Is Direxion Daily COIN Bull 2X ETF (CONX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily COIN Bull 2X ETF (CONX) research center and poll results.
NASDAQ : CONX
Direxion Daily COIN Bull 2X ETF — Technical Indicators
$4.97 USD
-$0.34 (-6.4%)
- Volume
- 71.58K
- Average Volume
- 91.55K
- Market Capitalization
- $3.43M
- P/E Ratio
- 1.38
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $28.34
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.82
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.82
Average
11.41
Maximum
24.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.82 | $4.97 | 71608 |
| 2026-08-07 | 5.87 | $5.31 | 90723 |
| 2026-08-06 | 5.90 | $4.78 | 78969 |
| 2026-08-05 | 5.96 | $5.09 | 91900 |
| 2026-08-04 | 6.01 | $5.15 | 97007 |
| 2026-08-03 | 6.07 | $4.89 | 103394 |
| 2026-07-31 | 6.17 | $4.91 | 255100 |
| 2026-07-30 | 6.25 | $6.17 | 67037 |
| 2026-07-29 | 6.24 | $5.91 | 128905 |
| 2026-07-28 | 6.21 | $6.52 | 43912 |
| 2026-07-27 | 6.16 | $6.50 | 77607 |
| 2026-07-24 | 6.10 | $5.82 | 69500 |
| 2026-07-23 | 6.06 | $6.04 | 68111 |
| 2026-07-22 | 6.03 | $6.43 | 98291 |
| 2026-07-21 | 6.01 | $7.21 | 167700 |
| 2026-07-20 | 5.99 | $6.08 | 124741 |
| 2026-07-17 | 6.01 | $5.81 | 65331 |
| 2026-07-16 | 6.05 | $6.09 | 94013 |
| 2026-07-15 | 6.10 | $6.62 | 97295 |
| 2026-07-14 | 6.13 | $6.17 | 76135 |
| 2026-07-13 | 6.13 | $5.87 | 70235 |
| 2026-07-10 | 6.16 | $6.01 | 77680 |
| 2026-07-09 | 6.16 | $5.96 | 94218 |
| 2026-07-08 | 6.16 | $6.04 | 104400 |
| 2026-07-07 | 6.18 | $6.37 | 93544 |
| 2026-07-06 | 6.16 | $6.79 | 91401 |
| 2026-07-02 | 6.16 | $6.54 | 104917 |
| 2026-07-01 | 6.17 | $6.07 | 166913 |
| 2026-06-30 | 6.25 | $5.16 | 207702 |
| 2026-06-29 | 6.41 | $5.56 | 122977 |
| 2026-06-26 | 6.59 | $5.38 | 135718 |
| 2026-06-25 | 6.75 | $4.92 | 133312 |
| 2026-06-24 | 6.89 | $5.48 | 95437 |
| 2026-06-23 | 7.03 | $6.11 | 52715 |
| 2026-06-22 | 7.16 | $6.67 | 61545 |
| 2026-06-18 | 7.31 | $6.56 | 52114 |
| 2026-06-17 | 7.46 | $6.70 | 71146 |
| 2026-06-16 | 7.61 | $7.08 | 62738 |
| 2026-06-15 | 7.71 | $7.09 | 66907 |
| 2026-06-12 | 7.85 | $6.33 | 53091 |
| 2026-06-11 | 8.12 | $6.40 | 48119 |
| 2026-06-10 | 8.33 | $5.91 | 51045 |
| 2026-06-09 | 8.60 | $6.01 | 104715 |
| 2026-06-08 | 8.91 | $6.56 | 91524 |
| 2026-06-05 | 9.12 | $5.82 | 241442 |
| 2026-06-04 | 9.32 | $6.81 | 79535 |
| 2026-06-03 | 9.50 | $6.73 | 59086 |
| 2026-06-02 | 9.68 | $7.68 | 130200 |
| 2026-06-01 | 9.84 | $8.47 | 119100 |
| 2026-05-29 | 9.91 | $9.13 | 70118 |
| 2026-05-28 | 9.92 | $8.49 | 164146 |
| 2026-05-27 | 9.93 | $7.74 | 155297 |
| 2026-05-26 | 10.05 | $8.31 | 120550 |
| 2026-05-22 | 10.16 | $8.79 | 107737 |
| 2026-05-21 | 10.25 | $9.65 | 67736 |
| 2026-05-20 | 10.29 | $9.44 | 69814 |
| 2026-05-19 | 10.39 | $9.67 | 40300 |
| 2026-05-18 | 10.43 | $9.26 | 78592 |
| 2026-05-15 | 10.58 | $9.86 | 217900 |
| 2026-05-14 | 10.67 | $11.68 | 120101 |
| 2026-05-13 | 10.63 | $10.66 | 75229 |
| 2026-05-12 | 10.62 | $11.25 | 109272 |
| 2026-05-11 | 10.52 | $12.28 | 72722 |
| 2026-05-08 | 10.33 | $10.65 | 97299 |
| 2026-05-07 | 10.18 | $9.84 | 103500 |
| 2026-05-06 | 10.08 | $10.39 | 100900 |
| 2026-05-05 | 9.99 | $10.37 | 68924 |
| 2026-05-04 | 9.89 | $10.93 | 80345 |
| 2026-05-01 | 9.77 | $9.72 | 35227 |
| 2026-04-30 | 9.69 | $9.40 | 31000 |
| 2026-04-29 | 9.64 | $8.80 | 112400 |
| 2026-04-28 | 9.62 | $10.09 | 66500 |
| 2026-04-27 | 9.47 | $10.37 | 32112 |
| 2026-04-24 | 9.32 | $10.71 | 19700 |
| 2026-04-23 | 9.21 | $10.52 | 113507 |
| 2026-04-22 | 9.14 | $11.44 | 54800 |
| 2026-04-21 | 9.03 | $10.38 | 76800 |
| 2026-04-20 | 9.09 | $12.21 | 50519 |
| 2026-04-17 | 9.04 | $11.62 | 97535 |
| 2026-04-16 | 9.05 | $10.92 | 93600 |
| 2026-04-15 | 9.10 | $10.49 | 123900 |
| 2026-04-14 | 9.21 | $9.32 | 87300 |
| 2026-04-13 | 9.35 | $8.35 | 117500 |
| 2026-04-10 | 9.48 | $7.75 | 55000 |
| 2026-04-09 | 9.64 | $7.88 | 96989 |
| 2026-04-08 | 9.81 | $8.47 | 76419 |
| 2026-04-07 | 9.95 | $8.49 | 43507 |
| 2026-04-06 | 10.11 | $8.45 | 24600 |
| 2026-04-02 | 10.25 | $8.12 | 46300 |
| 2026-04-01 | 10.46 | $8.32 | 58400 |
| 2026-03-31 | 10.68 | $8.47 | 66000 |
| 2026-03-30 | 10.75 | $7.21 | 58144 |
| 2026-03-27 | 10.90 | $7.26 | 67624 |
| 2026-03-26 | 11.00 | $8.45 | 42104 |
| 2026-03-25 | 11.07 | $9.22 | 58288 |
| 2026-03-24 | 11.11 | $9.21 | 109952 |
| 2026-03-23 | 11.05 | $11.61 | 40100 |
| 2026-03-20 | 10.86 | $11.22 | 38400 |
| 2026-03-19 | 10.75 | $11.87 | 27200 |
| 2026-03-18 | 10.57 | $11.82 | 29976 |
| 2026-03-17 | 10.39 | $12.78 | 52466 |
| 2026-03-16 | 10.18 | $11.95 | 44900 |
| 2026-03-13 | 9.99 | $11.08 | 40928 |
| 2026-03-12 | 9.75 | $10.83 | 67900 |
| 2026-03-11 | 9.58 | $11.45 | 162120 |
| 2026-03-10 | 9.43 | $11.23 | 108506 |
| 2026-03-09 | 9.32 | $11.61 | 96600 |
| 2026-03-06 | 9.17 | $11.30 | 79300 |
| 2026-03-05 | 8.95 | $12.35 | 78985 |
| 2026-03-04 | 8.80 | $12.74 | 93415 |
| 2026-03-03 | 8.70 | $9.86 | 54400 |
| 2026-03-02 | 8.80 | $10.20 | 101703 |
| 2026-02-27 | 8.92 | $9.22 | 28900 |
| 2026-02-26 | 9.12 | $9.81 | 47241 |
| 2026-02-25 | 9.37 | $10.13 | 82437 |
| 2026-02-24 | 9.61 | $7.96 | 45049 |
| 2026-02-23 | 9.98 | $7.78 | 59337 |
| 2026-02-20 | 10.38 | $8.95 | 61700 |
| 2026-02-19 | 10.77 | $8.41 | 34500 |
| 2026-02-18 | 11.22 | $8.25 | 56200 |
| 2026-02-17 | 11.68 | $8.44 | 155200 |
| 2026-02-13 | 12.25 | $8.29 | 187515 |
| 2026-02-12 | 12.80 | $6.28 | 68412 |
| 2026-02-11 | 13.61 | $7.42 | 44810 |
| 2026-02-10 | 14.32 | $8.40 | 13640 |
| 2026-02-09 | 14.91 | $8.90 | 30711 |
| 2026-02-06 | 15.46 | $8.68 | 58536 |
| 2026-02-05 | 16.06 | $6.87 | 32652 |
| 2026-02-04 | 16.76 | $9.41 | 15800 |
| 2026-02-03 | 17.36 | $10.73 | 18948 |
| 2026-02-02 | 17.94 | $11.77 | 9820 |
| 2026-01-30 | 18.32 | $12.67 | 6400 |
| 2026-01-29 | 18.57 | $13.27 | 12619 |
| 2026-01-28 | 18.84 | $14.73 | 8800 |
| 2026-01-27 | 19.05 | $14.95 | 16400 |
| 2026-01-26 | 19.28 | $15.34 | 4037 |
| 2026-01-23 | 19.51 | $15.82 | 11078 |
| 2026-01-22 | 19.75 | $16.79 | 6204 |
| 2026-01-21 | 19.98 | $17.38 | 9132 |
| 2026-01-20 | 20.16 | $17.52 | 15900 |
| 2026-01-16 | 20.29 | $19.71 | 8443 |
| 2026-01-15 | 20.35 | $19.43 | 18415 |
| 2026-01-14 | 20.50 | $22.32 | 18851 |
| 2026-01-13 | 20.49 | $21.80 | 28415 |
| 2026-01-12 | 20.66 | $20.19 | 9600 |
| 2026-01-09 | 20.93 | $19.87 | 8722 |
| 2026-01-08 | 21.28 | $20.64 | 13658 |
| 2026-01-07 | 21.62 | $20.78 | 40206 |
| 2026-01-06 | 21.91 | $21.55 | 11695 |
| 2026-01-05 | 22.12 | $22.36 | 20843 |
| 2026-01-02 | 22.34 | $19.30 | 5825 |
| 2025-12-31 | 22.74 | $17.72 | 14000 |
| 2025-12-30 | 23.09 | $18.63 | 7124 |
| 2025-12-29 | 23.36 | $18.96 | 10100 |
| 2025-12-26 | 23.75 | $19.50 | 10707 |
| 2025-12-24 | 24.03 | $19.99 | 5123 |
| 2025-12-23 | 24.19 | $20.47 | 10232 |
| 2025-12-22 | 24.35 | $21.49 | 6400 |
| 2025-12-19 | 24.32 | $21.03 | 4700 |
| 2025-12-18 | 24.29 | $20.14 | 9300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.64
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.64
Average
11.38
Maximum
23.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.64 | $4.97 | 71608 |
| 2026-08-07 | 5.71 | $5.31 | 90723 |
| 2026-08-06 | 5.75 | $4.78 | 78969 |
| 2026-08-05 | 5.85 | $5.09 | 91900 |
| 2026-08-04 | 5.93 | $5.15 | 97007 |
| 2026-08-03 | 6.01 | $4.89 | 103394 |
| 2026-07-31 | 6.13 | $4.91 | 255100 |
| 2026-07-30 | 6.26 | $6.17 | 67037 |
| 2026-07-29 | 6.27 | $5.91 | 128905 |
| 2026-07-28 | 6.30 | $6.52 | 43912 |
| 2026-07-27 | 6.28 | $6.50 | 77607 |
| 2026-07-24 | 6.26 | $5.82 | 69500 |
| 2026-07-23 | 6.30 | $6.04 | 68111 |
| 2026-07-22 | 6.33 | $6.43 | 98291 |
| 2026-07-21 | 6.32 | $7.21 | 167700 |
| 2026-07-20 | 6.23 | $6.08 | 124741 |
| 2026-07-17 | 6.24 | $5.81 | 65331 |
| 2026-07-16 | 6.29 | $6.09 | 94013 |
| 2026-07-15 | 6.31 | $6.62 | 97295 |
| 2026-07-14 | 6.28 | $6.17 | 76135 |
| 2026-07-13 | 6.29 | $5.87 | 70235 |
| 2026-07-10 | 6.33 | $6.01 | 77680 |
| 2026-07-09 | 6.36 | $5.96 | 94218 |
| 2026-07-08 | 6.41 | $6.04 | 104400 |
| 2026-07-07 | 6.45 | $6.37 | 93544 |
| 2026-07-06 | 6.45 | $6.79 | 91401 |
| 2026-07-02 | 6.42 | $6.54 | 104917 |
| 2026-07-01 | 6.41 | $6.07 | 166913 |
| 2026-06-30 | 6.44 | $5.16 | 207702 |
| 2026-06-29 | 6.58 | $5.56 | 122977 |
| 2026-06-26 | 6.68 | $5.38 | 135718 |
| 2026-06-25 | 6.82 | $4.92 | 133312 |
| 2026-06-24 | 7.02 | $5.48 | 95437 |
| 2026-06-23 | 7.18 | $6.11 | 52715 |
| 2026-06-22 | 7.30 | $6.67 | 61545 |
| 2026-06-18 | 7.36 | $6.56 | 52114 |
| 2026-06-17 | 7.45 | $6.70 | 71146 |
| 2026-06-16 | 7.52 | $7.08 | 62738 |
| 2026-06-15 | 7.57 | $7.09 | 66907 |
| 2026-06-12 | 7.62 | $6.33 | 53091 |
| 2026-06-11 | 7.76 | $6.40 | 48119 |
| 2026-06-10 | 7.90 | $5.91 | 51045 |
| 2026-06-09 | 8.11 | $6.01 | 104715 |
| 2026-06-08 | 8.33 | $6.56 | 91524 |
| 2026-06-05 | 8.52 | $5.82 | 241442 |
| 2026-06-04 | 8.80 | $6.81 | 79535 |
| 2026-06-03 | 9.01 | $6.73 | 59086 |
| 2026-06-02 | 9.25 | $7.68 | 130200 |
| 2026-06-01 | 9.42 | $8.47 | 119100 |
| 2026-05-29 | 9.52 | $9.13 | 70118 |
| 2026-05-28 | 9.56 | $8.49 | 164146 |
| 2026-05-27 | 9.67 | $7.74 | 155297 |
| 2026-05-26 | 9.87 | $8.31 | 120550 |
| 2026-05-22 | 10.04 | $8.79 | 107737 |
| 2026-05-21 | 10.17 | $9.65 | 67736 |
| 2026-05-20 | 10.22 | $9.44 | 69814 |
| 2026-05-19 | 10.30 | $9.67 | 40300 |
| 2026-05-18 | 10.37 | $9.26 | 78592 |
| 2026-05-15 | 10.49 | $9.86 | 217900 |
| 2026-05-14 | 10.55 | $11.68 | 120101 |
| 2026-05-13 | 10.44 | $10.66 | 75229 |
| 2026-05-12 | 10.41 | $11.25 | 109272 |
| 2026-05-11 | 10.32 | $12.28 | 72722 |
| 2026-05-08 | 10.12 | $10.65 | 97299 |
| 2026-05-07 | 10.06 | $9.84 | 103500 |
| 2026-05-06 | 10.08 | $10.39 | 100900 |
| 2026-05-05 | 10.05 | $10.37 | 68924 |
| 2026-05-04 | 10.02 | $10.93 | 80345 |
| 2026-05-01 | 9.92 | $9.72 | 35227 |
| 2026-04-30 | 9.94 | $9.40 | 31000 |
| 2026-04-29 | 10.00 | $8.80 | 112400 |
| 2026-04-28 | 10.13 | $10.09 | 66500 |
| 2026-04-27 | 10.13 | $10.37 | 32112 |
| 2026-04-24 | 10.11 | $10.71 | 19700 |
| 2026-04-23 | 10.04 | $10.52 | 113507 |
| 2026-04-22 | 9.99 | $11.44 | 54800 |
| 2026-04-21 | 9.84 | $10.38 | 76800 |
| 2026-04-20 | 9.78 | $12.21 | 50519 |
| 2026-04-17 | 9.53 | $11.62 | 97535 |
| 2026-04-16 | 9.31 | $10.92 | 93600 |
| 2026-04-15 | 9.14 | $10.49 | 123900 |
| 2026-04-14 | 9.00 | $9.32 | 87300 |
| 2026-04-13 | 8.96 | $8.35 | 117500 |
| 2026-04-10 | 9.03 | $7.75 | 55000 |
| 2026-04-09 | 9.16 | $7.88 | 96989 |
| 2026-04-08 | 9.30 | $8.47 | 76419 |
| 2026-04-07 | 9.39 | $8.49 | 43507 |
| 2026-04-06 | 9.48 | $8.45 | 24600 |
| 2026-04-02 | 9.59 | $8.12 | 46300 |
| 2026-04-01 | 9.74 | $8.32 | 58400 |
| 2026-03-31 | 9.89 | $8.47 | 66000 |
| 2026-03-30 | 10.04 | $7.21 | 58144 |
| 2026-03-27 | 10.34 | $7.26 | 67624 |
| 2026-03-26 | 10.66 | $8.45 | 42104 |
| 2026-03-25 | 10.90 | $9.22 | 58288 |
| 2026-03-24 | 11.07 | $9.21 | 109952 |
| 2026-03-23 | 11.27 | $11.61 | 40100 |
| 2026-03-20 | 11.23 | $11.22 | 38400 |
| 2026-03-19 | 11.24 | $11.87 | 27200 |
| 2026-03-18 | 11.17 | $11.82 | 29976 |
| 2026-03-17 | 11.10 | $12.78 | 52466 |
| 2026-03-16 | 10.92 | $11.95 | 44900 |
| 2026-03-13 | 10.82 | $11.08 | 40928 |
| 2026-03-12 | 10.79 | $10.83 | 67900 |
| 2026-03-11 | 10.78 | $11.45 | 162120 |
| 2026-03-10 | 10.71 | $11.23 | 108506 |
| 2026-03-09 | 10.66 | $11.61 | 96600 |
| 2026-03-06 | 10.56 | $11.30 | 79300 |
| 2026-03-05 | 10.48 | $12.35 | 78985 |
| 2026-03-04 | 10.28 | $12.74 | 93415 |
| 2026-03-03 | 10.02 | $9.86 | 54400 |
| 2026-03-02 | 10.04 | $10.20 | 101703 |
| 2026-02-27 | 10.02 | $9.22 | 28900 |
| 2026-02-26 | 10.11 | $9.81 | 47241 |
| 2026-02-25 | 10.14 | $10.13 | 82437 |
| 2026-02-24 | 10.14 | $7.96 | 45049 |
| 2026-02-23 | 10.37 | $7.78 | 59337 |
| 2026-02-20 | 10.64 | $8.95 | 61700 |
| 2026-02-19 | 10.82 | $8.41 | 34500 |
| 2026-02-18 | 11.08 | $8.25 | 56200 |
| 2026-02-17 | 11.37 | $8.44 | 155200 |
| 2026-02-13 | 11.68 | $8.29 | 187515 |
| 2026-02-12 | 12.04 | $6.28 | 68412 |
| 2026-02-11 | 12.65 | $7.42 | 44810 |
| 2026-02-10 | 13.20 | $8.40 | 13640 |
| 2026-02-09 | 13.70 | $8.90 | 30711 |
| 2026-02-06 | 14.21 | $8.68 | 58536 |
| 2026-02-05 | 14.79 | $6.87 | 32652 |
| 2026-02-04 | 15.62 | $9.41 | 15800 |
| 2026-02-03 | 16.28 | $10.73 | 18948 |
| 2026-02-02 | 16.86 | $11.77 | 9820 |
| 2026-01-30 | 17.40 | $12.67 | 6400 |
| 2026-01-29 | 17.90 | $13.27 | 12619 |
| 2026-01-28 | 18.38 | $14.73 | 8800 |
| 2026-01-27 | 18.77 | $14.95 | 16400 |
| 2026-01-26 | 19.17 | $15.34 | 4037 |
| 2026-01-23 | 19.57 | $15.82 | 11078 |
| 2026-01-22 | 19.97 | $16.79 | 6204 |
| 2026-01-21 | 20.30 | $17.38 | 9132 |
| 2026-01-20 | 20.61 | $17.52 | 15900 |
| 2026-01-16 | 20.93 | $19.71 | 8443 |
| 2026-01-15 | 21.06 | $19.43 | 18415 |
| 2026-01-14 | 21.23 | $22.32 | 18851 |
| 2026-01-13 | 21.12 | $21.80 | 28415 |
| 2026-01-12 | 21.05 | $20.19 | 9600 |
| 2026-01-09 | 21.14 | $19.87 | 8722 |
| 2026-01-08 | 21.27 | $20.64 | 13658 |
| 2026-01-07 | 21.34 | $20.78 | 40206 |
| 2026-01-06 | 21.40 | $21.55 | 11695 |
| 2026-01-05 | 21.38 | $22.36 | 20843 |
| 2026-01-02 | 21.28 | $19.30 | 5825 |
| 2025-12-31 | 21.48 | $17.72 | 14000 |
| 2025-12-30 | 21.88 | $18.63 | 7124 |
| 2025-12-29 | 22.22 | $18.96 | 10100 |
| 2025-12-26 | 22.57 | $19.50 | 10707 |
| 2025-12-24 | 22.89 | $19.99 | 5123 |
| 2025-12-23 | 23.19 | $20.47 | 10232 |
| 2025-12-22 | 23.48 | $21.49 | 6400 |
| 2025-12-19 | 23.69 | $21.03 | 4700 |
| 2025-12-18 | 23.97 | $20.14 | 9300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.55
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.55
Average
11.03
Maximum
24.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.55 | $4.97 | 71608 |
| 2026-08-07 | 5.64 | $5.31 | 90723 |
| 2026-08-06 | 5.69 | $4.78 | 78969 |
| 2026-08-05 | 5.80 | $5.09 | 91900 |
| 2026-08-04 | 5.89 | $5.15 | 97007 |
| 2026-08-03 | 5.98 | $4.89 | 103394 |
| 2026-07-31 | 6.10 | $4.91 | 255100 |
| 2026-07-30 | 6.23 | $6.17 | 67037 |
| 2026-07-29 | 6.24 | $5.91 | 128905 |
| 2026-07-28 | 6.26 | $6.52 | 43912 |
| 2026-07-27 | 6.23 | $6.50 | 77607 |
| 2026-07-24 | 6.19 | $5.82 | 69500 |
| 2026-07-23 | 6.21 | $6.04 | 68111 |
| 2026-07-22 | 6.21 | $6.43 | 98291 |
| 2026-07-21 | 6.17 | $7.21 | 167700 |
| 2026-07-20 | 6.06 | $6.08 | 124741 |
| 2026-07-17 | 6.05 | $5.81 | 65331 |
| 2026-07-16 | 6.07 | $6.09 | 94013 |
| 2026-07-15 | 6.07 | $6.62 | 97295 |
| 2026-07-14 | 6.03 | $6.17 | 76135 |
| 2026-07-13 | 6.02 | $5.87 | 70235 |
| 2026-07-10 | 6.05 | $6.01 | 77680 |
| 2026-07-09 | 6.07 | $5.96 | 94218 |
| 2026-07-08 | 6.08 | $6.04 | 104400 |
| 2026-07-07 | 6.10 | $6.37 | 93544 |
| 2026-07-06 | 6.08 | $6.79 | 91401 |
| 2026-07-02 | 6.02 | $6.54 | 104917 |
| 2026-07-01 | 5.98 | $6.07 | 166913 |
| 2026-06-30 | 6.00 | $5.16 | 207702 |
| 2026-06-29 | 6.12 | $5.56 | 122977 |
| 2026-06-26 | 6.22 | $5.38 | 135718 |
| 2026-06-25 | 6.35 | $4.92 | 133312 |
| 2026-06-24 | 6.53 | $5.48 | 95437 |
| 2026-06-23 | 6.68 | $6.11 | 52715 |
| 2026-06-22 | 6.78 | $6.67 | 61545 |
| 2026-06-18 | 6.84 | $6.56 | 52114 |
| 2026-06-17 | 6.93 | $6.70 | 71146 |
| 2026-06-16 | 7.02 | $7.08 | 62738 |
| 2026-06-15 | 7.08 | $7.09 | 66907 |
| 2026-06-12 | 7.15 | $6.33 | 53091 |
| 2026-06-11 | 7.32 | $6.40 | 48119 |
| 2026-06-10 | 7.50 | $5.91 | 51045 |
| 2026-06-09 | 7.76 | $6.01 | 104715 |
| 2026-06-08 | 8.04 | $6.56 | 91524 |
| 2026-06-05 | 8.28 | $5.82 | 241442 |
| 2026-06-04 | 8.61 | $6.81 | 79535 |
| 2026-06-03 | 8.87 | $6.73 | 59086 |
| 2026-06-02 | 9.15 | $7.68 | 130200 |
| 2026-06-01 | 9.36 | $8.47 | 119100 |
| 2026-05-29 | 9.49 | $9.13 | 70118 |
| 2026-05-28 | 9.57 | $8.49 | 164146 |
| 2026-05-27 | 9.71 | $7.74 | 155297 |
| 2026-05-26 | 9.93 | $8.31 | 120550 |
| 2026-05-22 | 10.10 | $8.79 | 107737 |
| 2026-05-21 | 10.24 | $9.65 | 67736 |
| 2026-05-20 | 10.30 | $9.44 | 69814 |
| 2026-05-19 | 10.39 | $9.67 | 40300 |
| 2026-05-18 | 10.46 | $9.26 | 78592 |
| 2026-05-15 | 10.59 | $9.86 | 217900 |
| 2026-05-14 | 10.67 | $11.68 | 120101 |
| 2026-05-13 | 10.57 | $10.66 | 75229 |
| 2026-05-12 | 10.56 | $11.25 | 109272 |
| 2026-05-11 | 10.49 | $12.28 | 72722 |
| 2026-05-08 | 10.31 | $10.65 | 97299 |
| 2026-05-07 | 10.26 | $9.84 | 103500 |
| 2026-05-06 | 10.29 | $10.39 | 100900 |
| 2026-05-05 | 10.25 | $10.37 | 68924 |
| 2026-05-04 | 10.20 | $10.93 | 80345 |
| 2026-05-01 | 10.09 | $9.72 | 35227 |
| 2026-04-30 | 10.09 | $9.40 | 31000 |
| 2026-04-29 | 10.11 | $8.80 | 112400 |
| 2026-04-28 | 10.19 | $10.09 | 66500 |
| 2026-04-27 | 10.13 | $10.37 | 32112 |
| 2026-04-24 | 10.03 | $10.71 | 19700 |
| 2026-04-23 | 9.89 | $10.52 | 113507 |
| 2026-04-22 | 9.76 | $11.44 | 54800 |
| 2026-04-21 | 9.53 | $10.38 | 76800 |
| 2026-04-20 | 9.40 | $12.21 | 50519 |
| 2026-04-17 | 9.10 | $11.62 | 97535 |
| 2026-04-16 | 8.86 | $10.92 | 93600 |
| 2026-04-15 | 8.68 | $10.49 | 123900 |
| 2026-04-14 | 8.56 | $9.32 | 87300 |
| 2026-04-13 | 8.56 | $8.35 | 117500 |
| 2026-04-10 | 8.67 | $7.75 | 55000 |
| 2026-04-09 | 8.85 | $7.88 | 96989 |
| 2026-04-08 | 9.04 | $8.47 | 76419 |
| 2026-04-07 | 9.18 | $8.49 | 43507 |
| 2026-04-06 | 9.33 | $8.45 | 24600 |
| 2026-04-02 | 9.50 | $8.12 | 46300 |
| 2026-04-01 | 9.73 | $8.32 | 58400 |
| 2026-03-31 | 9.95 | $8.47 | 66000 |
| 2026-03-30 | 10.17 | $7.21 | 58144 |
| 2026-03-27 | 10.52 | $7.26 | 67624 |
| 2026-03-26 | 10.88 | $8.45 | 42104 |
| 2026-03-25 | 11.13 | $9.22 | 58288 |
| 2026-03-24 | 11.31 | $9.21 | 109952 |
| 2026-03-23 | 11.48 | $11.61 | 40100 |
| 2026-03-20 | 11.41 | $11.22 | 38400 |
| 2026-03-19 | 11.36 | $11.87 | 27200 |
| 2026-03-18 | 11.24 | $11.82 | 29976 |
| 2026-03-17 | 11.11 | $12.78 | 52466 |
| 2026-03-16 | 10.86 | $11.95 | 44900 |
| 2026-03-13 | 10.67 | $11.08 | 40928 |
| 2026-03-12 | 10.54 | $10.83 | 67900 |
| 2026-03-11 | 10.43 | $11.45 | 162120 |
| 2026-03-10 | 10.23 | $11.23 | 108506 |
| 2026-03-09 | 10.05 | $11.61 | 96600 |
| 2026-03-06 | 9.82 | $11.30 | 79300 |
| 2026-03-05 | 9.59 | $12.35 | 78985 |
| 2026-03-04 | 9.26 | $12.74 | 93415 |
| 2026-03-03 | 8.87 | $9.86 | 54400 |
| 2026-03-02 | 8.77 | $10.20 | 101703 |
| 2026-02-27 | 8.65 | $9.22 | 28900 |
| 2026-02-26 | 8.64 | $9.81 | 47241 |
| 2026-02-25 | 8.60 | $10.13 | 82437 |
| 2026-02-24 | 8.55 | $7.96 | 45049 |
| 2026-02-23 | 8.74 | $7.78 | 59337 |
| 2026-02-20 | 8.99 | $8.95 | 61700 |
| 2026-02-19 | 9.16 | $8.41 | 34500 |
| 2026-02-18 | 9.43 | $8.25 | 56200 |
| 2026-02-17 | 9.75 | $8.44 | 155200 |
| 2026-02-13 | 10.12 | $8.29 | 187515 |
| 2026-02-12 | 10.55 | $6.28 | 68412 |
| 2026-02-11 | 11.24 | $7.42 | 44810 |
| 2026-02-10 | 11.90 | $8.40 | 13640 |
| 2026-02-09 | 12.52 | $8.90 | 30711 |
| 2026-02-06 | 13.15 | $8.68 | 58536 |
| 2026-02-05 | 13.85 | $6.87 | 32652 |
| 2026-02-04 | 14.79 | $9.41 | 15800 |
| 2026-02-03 | 15.55 | $10.73 | 18948 |
| 2026-02-02 | 16.24 | $11.77 | 9820 |
| 2026-01-30 | 16.86 | $12.67 | 6400 |
| 2026-01-29 | 17.42 | $13.27 | 12619 |
| 2026-01-28 | 17.95 | $14.73 | 8800 |
| 2026-01-27 | 18.37 | $14.95 | 16400 |
| 2026-01-26 | 18.78 | $15.34 | 4037 |
| 2026-01-23 | 19.18 | $15.82 | 11078 |
| 2026-01-22 | 19.55 | $16.79 | 6204 |
| 2026-01-21 | 19.85 | $17.38 | 9132 |
| 2026-01-20 | 20.12 | $17.52 | 15900 |
| 2026-01-16 | 20.38 | $19.71 | 8443 |
| 2026-01-15 | 20.44 | $19.43 | 18415 |
| 2026-01-14 | 20.55 | $22.32 | 18851 |
| 2026-01-13 | 20.37 | $21.80 | 28415 |
| 2026-01-12 | 20.26 | $20.19 | 9600 |
| 2026-01-09 | 20.33 | $19.87 | 8722 |
| 2026-01-08 | 20.47 | $20.64 | 13658 |
| 2026-01-07 | 20.56 | $20.78 | 40206 |
| 2026-01-06 | 20.67 | $21.55 | 11695 |
| 2026-01-05 | 20.72 | $22.36 | 20843 |
| 2026-01-02 | 20.72 | $19.30 | 5825 |
| 2025-12-31 | 21.05 | $17.72 | 14000 |
| 2025-12-30 | 21.56 | $18.63 | 7124 |
| 2025-12-29 | 22.01 | $18.96 | 10100 |
| 2025-12-26 | 22.47 | $19.50 | 10707 |
| 2025-12-24 | 22.90 | $19.99 | 5123 |
| 2025-12-23 | 23.30 | $20.47 | 10232 |
| 2025-12-22 | 23.67 | $21.49 | 6400 |
| 2025-12-19 | 23.94 | $21.03 | 4700 |
| 2025-12-18 | 24.25 | $20.14 | 9300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.13
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.13
Average
10.29
Maximum
23.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.13 | $4.97 | 71608 |
| 2026-08-07 | 5.22 | $5.31 | 90723 |
| 2026-08-06 | 5.25 | $4.78 | 78969 |
| 2026-08-05 | 5.40 | $5.09 | 91900 |
| 2026-08-04 | 5.51 | $5.15 | 97007 |
| 2026-08-03 | 5.63 | $4.89 | 103394 |
| 2026-07-31 | 5.83 | $4.91 | 255100 |
| 2026-07-30 | 6.05 | $6.17 | 67037 |
| 2026-07-29 | 6.05 | $5.91 | 128905 |
| 2026-07-28 | 6.10 | $6.52 | 43912 |
| 2026-07-27 | 6.04 | $6.50 | 77607 |
| 2026-07-24 | 5.97 | $5.82 | 69500 |
| 2026-07-23 | 6.03 | $6.04 | 68111 |
| 2026-07-22 | 6.05 | $6.43 | 98291 |
| 2026-07-21 | 6.00 | $7.21 | 167700 |
| 2026-07-20 | 5.78 | $6.08 | 124741 |
| 2026-07-17 | 5.77 | $5.81 | 65331 |
| 2026-07-16 | 5.81 | $6.09 | 94013 |
| 2026-07-15 | 5.80 | $6.62 | 97295 |
| 2026-07-14 | 5.68 | $6.17 | 76135 |
| 2026-07-13 | 5.64 | $5.87 | 70235 |
| 2026-07-10 | 5.66 | $6.01 | 77680 |
| 2026-07-09 | 5.66 | $5.96 | 94218 |
| 2026-07-08 | 5.67 | $6.04 | 104400 |
| 2026-07-07 | 5.67 | $6.37 | 93544 |
| 2026-07-06 | 5.60 | $6.79 | 91401 |
| 2026-07-02 | 5.44 | $6.54 | 104917 |
| 2026-07-01 | 5.31 | $6.07 | 166913 |
| 2026-06-30 | 5.27 | $5.16 | 207702 |
| 2026-06-29 | 5.41 | $5.56 | 122977 |
| 2026-06-26 | 5.50 | $5.38 | 135718 |
| 2026-06-25 | 5.65 | $4.92 | 133312 |
| 2026-06-24 | 5.93 | $5.48 | 95437 |
| 2026-06-23 | 6.14 | $6.11 | 52715 |
| 2026-06-22 | 6.26 | $6.67 | 61545 |
| 2026-06-18 | 6.28 | $6.56 | 52114 |
| 2026-06-17 | 6.33 | $6.70 | 71146 |
| 2026-06-16 | 6.37 | $7.08 | 62738 |
| 2026-06-15 | 6.34 | $7.09 | 66907 |
| 2026-06-12 | 6.32 | $6.33 | 53091 |
| 2026-06-11 | 6.45 | $6.40 | 48119 |
| 2026-06-10 | 6.60 | $5.91 | 51045 |
| 2026-06-09 | 6.88 | $6.01 | 104715 |
| 2026-06-08 | 7.19 | $6.56 | 91524 |
| 2026-06-05 | 7.45 | $5.82 | 241442 |
| 2026-06-04 | 7.90 | $6.81 | 79535 |
| 2026-06-03 | 8.23 | $6.73 | 59086 |
| 2026-06-02 | 8.62 | $7.68 | 130200 |
| 2026-06-01 | 8.89 | $8.47 | 119100 |
| 2026-05-29 | 9.03 | $9.13 | 70118 |
| 2026-05-28 | 9.06 | $8.49 | 164146 |
| 2026-05-27 | 9.23 | $7.74 | 155297 |
| 2026-05-26 | 9.59 | $8.31 | 120550 |
| 2026-05-22 | 9.89 | $8.79 | 107737 |
| 2026-05-21 | 10.14 | $9.65 | 67736 |
| 2026-05-20 | 10.25 | $9.44 | 69814 |
| 2026-05-19 | 10.42 | $9.67 | 40300 |
| 2026-05-18 | 10.56 | $9.26 | 78592 |
| 2026-05-15 | 10.81 | $9.86 | 217900 |
| 2026-05-14 | 10.98 | $11.68 | 120101 |
| 2026-05-13 | 10.79 | $10.66 | 75229 |
| 2026-05-12 | 10.78 | $11.25 | 109272 |
| 2026-05-11 | 10.64 | $12.28 | 72722 |
| 2026-05-08 | 10.26 | $10.65 | 97299 |
| 2026-05-07 | 10.17 | $9.84 | 103500 |
| 2026-05-06 | 10.22 | $10.39 | 100900 |
| 2026-05-05 | 10.17 | $10.37 | 68924 |
| 2026-05-04 | 10.12 | $10.93 | 80345 |
| 2026-05-01 | 9.94 | $9.72 | 35227 |
| 2026-04-30 | 9.98 | $9.40 | 31000 |
| 2026-04-29 | 10.10 | $8.80 | 112400 |
| 2026-04-28 | 10.36 | $10.09 | 66500 |
| 2026-04-27 | 10.40 | $10.37 | 32112 |
| 2026-04-24 | 10.37 | $10.71 | 19700 |
| 2026-04-23 | 10.27 | $10.52 | 113507 |
| 2026-04-22 | 10.20 | $11.44 | 54800 |
| 2026-04-21 | 9.92 | $10.38 | 76800 |
| 2026-04-20 | 9.81 | $12.21 | 50519 |
| 2026-04-17 | 9.30 | $11.62 | 97535 |
| 2026-04-16 | 8.84 | $10.92 | 93600 |
| 2026-04-15 | 8.45 | $10.49 | 123900 |
| 2026-04-14 | 8.09 | $9.32 | 87300 |
| 2026-04-13 | 7.93 | $8.35 | 117500 |
| 2026-04-10 | 7.95 | $7.75 | 55000 |
| 2026-04-09 | 8.11 | $7.88 | 96989 |
| 2026-04-08 | 8.27 | $8.47 | 76419 |
| 2026-04-07 | 8.33 | $8.49 | 43507 |
| 2026-04-06 | 8.41 | $8.45 | 24600 |
| 2026-04-02 | 8.51 | $8.12 | 46300 |
| 2026-04-01 | 8.71 | $8.32 | 58400 |
| 2026-03-31 | 8.90 | $8.47 | 66000 |
| 2026-03-30 | 9.09 | $7.21 | 58144 |
| 2026-03-27 | 9.59 | $7.26 | 67624 |
| 2026-03-26 | 10.16 | $8.45 | 42104 |
| 2026-03-25 | 10.57 | $9.22 | 58288 |
| 2026-03-24 | 10.89 | $9.21 | 109952 |
| 2026-03-23 | 11.26 | $11.61 | 40100 |
| 2026-03-20 | 11.19 | $11.22 | 38400 |
| 2026-03-19 | 11.19 | $11.87 | 27200 |
| 2026-03-18 | 11.05 | $11.82 | 29976 |
| 2026-03-17 | 10.90 | $12.78 | 52466 |
| 2026-03-16 | 10.53 | $11.95 | 44900 |
| 2026-03-13 | 10.27 | $11.08 | 40928 |
| 2026-03-12 | 10.16 | $10.83 | 67900 |
| 2026-03-11 | 10.08 | $11.45 | 162120 |
| 2026-03-10 | 9.87 | $11.23 | 108506 |
| 2026-03-09 | 9.67 | $11.61 | 96600 |
| 2026-03-06 | 9.37 | $11.30 | 79300 |
| 2026-03-05 | 9.08 | $12.35 | 78985 |
| 2026-03-04 | 8.54 | $12.74 | 93415 |
| 2026-03-03 | 7.84 | $9.86 | 54400 |
| 2026-03-02 | 7.65 | $10.20 | 101703 |
| 2026-02-27 | 7.36 | $9.22 | 28900 |
| 2026-02-26 | 7.25 | $9.81 | 47241 |
| 2026-02-25 | 7.01 | $10.13 | 82437 |
| 2026-02-24 | 6.69 | $7.96 | 45049 |
| 2026-02-23 | 6.78 | $7.78 | 59337 |
| 2026-02-20 | 6.95 | $8.95 | 61700 |
| 2026-02-19 | 6.92 | $8.41 | 34500 |
| 2026-02-18 | 7.02 | $8.25 | 56200 |
| 2026-02-17 | 7.18 | $8.44 | 155200 |
| 2026-02-13 | 7.36 | $8.29 | 187515 |
| 2026-02-12 | 7.62 | $6.28 | 68412 |
| 2026-02-11 | 8.37 | $7.42 | 44810 |
| 2026-02-10 | 9.02 | $8.40 | 13640 |
| 2026-02-09 | 9.59 | $8.90 | 30711 |
| 2026-02-06 | 10.16 | $8.68 | 58536 |
| 2026-02-05 | 10.90 | $6.87 | 32652 |
| 2026-02-04 | 12.16 | $9.41 | 15800 |
| 2026-02-03 | 13.10 | $10.73 | 18948 |
| 2026-02-02 | 13.94 | $11.77 | 9820 |
| 2026-01-30 | 14.70 | $12.67 | 6400 |
| 2026-01-29 | 15.41 | $13.27 | 12619 |
| 2026-01-28 | 16.13 | $14.73 | 8800 |
| 2026-01-27 | 16.66 | $14.95 | 16400 |
| 2026-01-26 | 17.24 | $15.34 | 4037 |
| 2026-01-23 | 17.84 | $15.82 | 11078 |
| 2026-01-22 | 18.45 | $16.79 | 6204 |
| 2026-01-21 | 18.96 | $17.38 | 9132 |
| 2026-01-20 | 19.43 | $17.52 | 15900 |
| 2026-01-16 | 19.96 | $19.71 | 8443 |
| 2026-01-15 | 20.11 | $19.43 | 18415 |
| 2026-01-14 | 20.36 | $22.32 | 18851 |
| 2026-01-13 | 20.04 | $21.80 | 28415 |
| 2026-01-12 | 19.78 | $20.19 | 9600 |
| 2026-01-09 | 19.82 | $19.87 | 8722 |
| 2026-01-08 | 19.95 | $20.64 | 13658 |
| 2026-01-07 | 19.95 | $20.78 | 40206 |
| 2026-01-06 | 19.92 | $21.55 | 11695 |
| 2026-01-05 | 19.73 | $22.36 | 20843 |
| 2026-01-02 | 19.35 | $19.30 | 5825 |
| 2025-12-31 | 19.56 | $17.72 | 14000 |
| 2025-12-30 | 20.15 | $18.63 | 7124 |
| 2025-12-29 | 20.66 | $18.96 | 10100 |
| 2025-12-26 | 21.18 | $19.50 | 10707 |
| 2025-12-24 | 21.68 | $19.99 | 5123 |
| 2025-12-23 | 22.16 | $20.47 | 10232 |
| 2025-12-22 | 22.63 | $21.49 | 6400 |
| 2025-12-19 | 22.96 | $21.03 | 4700 |
| 2025-12-18 | 23.44 | $20.14 | 9300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.08
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.08
Average
10.25
Maximum
22.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 5.08 | $4.97 | 71608 |
| 2026-08-07 | 5.18 | $5.31 | 90723 |
| 2026-08-06 | 5.20 | $4.78 | 78969 |
| 2026-08-05 | 5.39 | $5.09 | 91900 |
| 2026-08-04 | 5.53 | $5.15 | 97007 |
| 2026-08-03 | 5.70 | $4.89 | 103394 |
| 2026-07-31 | 5.98 | $4.91 | 255100 |
| 2026-07-30 | 6.31 | $6.17 | 67037 |
| 2026-07-29 | 6.33 | $5.91 | 128905 |
| 2026-07-28 | 6.42 | $6.52 | 43912 |
| 2026-07-27 | 6.35 | $6.50 | 77607 |
| 2026-07-24 | 6.26 | $5.82 | 69500 |
| 2026-07-23 | 6.36 | $6.04 | 68111 |
| 2026-07-22 | 6.42 | $6.43 | 98291 |
| 2026-07-21 | 6.37 | $7.21 | 167700 |
| 2026-07-20 | 6.07 | $6.08 | 124741 |
| 2026-07-17 | 6.05 | $5.81 | 65331 |
| 2026-07-16 | 6.11 | $6.09 | 94013 |
| 2026-07-15 | 6.11 | $6.62 | 97295 |
| 2026-07-14 | 5.93 | $6.17 | 76135 |
| 2026-07-13 | 5.87 | $5.87 | 70235 |
| 2026-07-10 | 5.89 | $6.01 | 77680 |
| 2026-07-09 | 5.87 | $5.96 | 94218 |
| 2026-07-08 | 5.87 | $6.04 | 104400 |
| 2026-07-07 | 5.86 | $6.37 | 93544 |
| 2026-07-06 | 5.74 | $6.79 | 91401 |
| 2026-07-02 | 5.46 | $6.54 | 104917 |
| 2026-07-01 | 5.22 | $6.07 | 166913 |
| 2026-06-30 | 5.09 | $5.16 | 207702 |
| 2026-06-29 | 5.23 | $5.56 | 122977 |
| 2026-06-26 | 5.28 | $5.38 | 135718 |
| 2026-06-25 | 5.42 | $4.92 | 133312 |
| 2026-06-24 | 5.75 | $5.48 | 95437 |
| 2026-06-23 | 5.99 | $6.11 | 52715 |
| 2026-06-22 | 6.10 | $6.67 | 61545 |
| 2026-06-18 | 6.06 | $6.56 | 52114 |
| 2026-06-17 | 6.06 | $6.70 | 71146 |
| 2026-06-16 | 6.03 | $7.08 | 62738 |
| 2026-06-15 | 5.89 | $7.09 | 66907 |
| 2026-06-12 | 5.74 | $6.33 | 53091 |
| 2026-06-11 | 5.81 | $6.40 | 48119 |
| 2026-06-10 | 5.90 | $5.91 | 51045 |
| 2026-06-09 | 6.18 | $6.01 | 104715 |
| 2026-06-08 | 6.51 | $6.56 | 91524 |
| 2026-06-05 | 6.76 | $5.82 | 241442 |
| 2026-06-04 | 7.31 | $6.81 | 79535 |
| 2026-06-03 | 7.69 | $6.73 | 59086 |
| 2026-06-02 | 8.18 | $7.68 | 130200 |
| 2026-06-01 | 8.50 | $8.47 | 119100 |
| 2026-05-29 | 8.65 | $9.13 | 70118 |
| 2026-05-28 | 8.63 | $8.49 | 164146 |
| 2026-05-27 | 8.82 | $7.74 | 155297 |
| 2026-05-26 | 9.29 | $8.31 | 120550 |
| 2026-05-22 | 9.69 | $8.79 | 107737 |
| 2026-05-21 | 10.03 | $9.65 | 67736 |
| 2026-05-20 | 10.18 | $9.44 | 69814 |
| 2026-05-19 | 10.43 | $9.67 | 40300 |
| 2026-05-18 | 10.65 | $9.26 | 78592 |
| 2026-05-15 | 11.05 | $9.86 | 217900 |
| 2026-05-14 | 11.34 | $11.68 | 120101 |
| 2026-05-13 | 11.12 | $10.66 | 75229 |
| 2026-05-12 | 11.15 | $11.25 | 109272 |
| 2026-05-11 | 11.01 | $12.28 | 72722 |
| 2026-05-08 | 10.49 | $10.65 | 97299 |
| 2026-05-07 | 10.38 | $9.84 | 103500 |
| 2026-05-06 | 10.49 | $10.39 | 100900 |
| 2026-05-05 | 10.45 | $10.37 | 68924 |
| 2026-05-04 | 10.41 | $10.93 | 80345 |
| 2026-05-01 | 10.17 | $9.72 | 35227 |
| 2026-04-30 | 10.27 | $9.40 | 31000 |
| 2026-04-29 | 10.47 | $8.80 | 112400 |
| 2026-04-28 | 10.91 | $10.09 | 66500 |
| 2026-04-27 | 11.03 | $10.37 | 32112 |
| 2026-04-24 | 11.08 | $10.71 | 19700 |
| 2026-04-23 | 11.02 | $10.52 | 113507 |
| 2026-04-22 | 11.00 | $11.44 | 54800 |
| 2026-04-21 | 10.67 | $10.38 | 76800 |
| 2026-04-20 | 10.59 | $12.21 | 50519 |
| 2026-04-17 | 9.92 | $11.62 | 97535 |
| 2026-04-16 | 9.27 | $10.92 | 93600 |
| 2026-04-15 | 8.71 | $10.49 | 123900 |
| 2026-04-14 | 8.17 | $9.32 | 87300 |
| 2026-04-13 | 7.88 | $8.35 | 117500 |
| 2026-04-10 | 7.85 | $7.75 | 55000 |
| 2026-04-09 | 8.02 | $7.88 | 96989 |
| 2026-04-08 | 8.19 | $8.47 | 76419 |
| 2026-04-07 | 8.23 | $8.49 | 43507 |
| 2026-04-06 | 8.28 | $8.45 | 24600 |
| 2026-04-02 | 8.37 | $8.12 | 46300 |
| 2026-04-01 | 8.59 | $8.32 | 58400 |
| 2026-03-31 | 8.81 | $8.47 | 66000 |
| 2026-03-30 | 9.04 | $7.21 | 58144 |
| 2026-03-27 | 9.72 | $7.26 | 67624 |
| 2026-03-26 | 10.55 | $8.45 | 42104 |
| 2026-03-25 | 11.19 | $9.22 | 58288 |
| 2026-03-24 | 11.71 | $9.21 | 109952 |
| 2026-03-23 | 12.35 | $11.61 | 40100 |
| 2026-03-20 | 12.36 | $11.22 | 38400 |
| 2026-03-19 | 12.47 | $11.87 | 27200 |
| 2026-03-18 | 12.40 | $11.82 | 29976 |
| 2026-03-17 | 12.31 | $12.78 | 52466 |
| 2026-03-16 | 11.89 | $11.95 | 44900 |
| 2026-03-13 | 11.62 | $11.08 | 40928 |
| 2026-03-12 | 11.57 | $10.83 | 67900 |
| 2026-03-11 | 11.57 | $11.45 | 162120 |
| 2026-03-10 | 11.37 | $11.23 | 108506 |
| 2026-03-09 | 11.19 | $11.61 | 96600 |
| 2026-03-06 | 10.84 | $11.30 | 79300 |
| 2026-03-05 | 10.51 | $12.35 | 78985 |
| 2026-03-04 | 9.77 | $12.74 | 93415 |
| 2026-03-03 | 8.76 | $9.86 | 54400 |
| 2026-03-02 | 8.45 | $10.20 | 101703 |
| 2026-02-27 | 7.98 | $9.22 | 28900 |
| 2026-02-26 | 7.74 | $9.81 | 47241 |
| 2026-02-25 | 7.28 | $10.13 | 82437 |
| 2026-02-24 | 6.65 | $7.96 | 45049 |
| 2026-02-23 | 6.61 | $7.78 | 59337 |
| 2026-02-20 | 6.66 | $8.95 | 61700 |
| 2026-02-19 | 6.38 | $8.41 | 34500 |
| 2026-02-18 | 6.27 | $8.25 | 56200 |
| 2026-02-17 | 6.22 | $8.44 | 155200 |
| 2026-02-13 | 6.17 | $8.29 | 187515 |
| 2026-02-12 | 6.20 | $6.28 | 68412 |
| 2026-02-11 | 6.94 | $7.42 | 44810 |
| 2026-02-10 | 7.54 | $8.40 | 13640 |
| 2026-02-09 | 8.02 | $8.90 | 30711 |
| 2026-02-06 | 8.51 | $8.68 | 58536 |
| 2026-02-05 | 9.23 | $6.87 | 32652 |
| 2026-02-04 | 10.73 | $9.41 | 15800 |
| 2026-02-03 | 11.82 | $10.73 | 18948 |
| 2026-02-02 | 12.77 | $11.77 | 9820 |
| 2026-01-30 | 13.64 | $12.67 | 6400 |
| 2026-01-29 | 14.45 | $13.27 | 12619 |
| 2026-01-28 | 15.28 | $14.73 | 8800 |
| 2026-01-27 | 15.87 | $14.95 | 16400 |
| 2026-01-26 | 16.55 | $15.34 | 4037 |
| 2026-01-23 | 17.28 | $15.82 | 11078 |
| 2026-01-22 | 18.05 | $16.79 | 6204 |
| 2026-01-21 | 18.69 | $17.38 | 9132 |
| 2026-01-20 | 19.30 | $17.52 | 15900 |
| 2026-01-16 | 20.01 | $19.71 | 8443 |
| 2026-01-15 | 20.20 | $19.43 | 18415 |
| 2026-01-14 | 20.52 | $22.32 | 18851 |
| 2026-01-13 | 20.01 | $21.80 | 28415 |
| 2026-01-12 | 19.57 | $20.19 | 9600 |
| 2026-01-09 | 19.55 | $19.87 | 8722 |
| 2026-01-08 | 19.64 | $20.64 | 13658 |
| 2026-01-07 | 19.53 | $20.78 | 40206 |
| 2026-01-06 | 19.37 | $21.55 | 11695 |
| 2026-01-05 | 18.95 | $22.36 | 20843 |
| 2026-01-02 | 18.21 | $19.30 | 5825 |
| 2025-12-31 | 18.31 | $17.72 | 14000 |
| 2025-12-30 | 18.97 | $18.63 | 7124 |
| 2025-12-29 | 19.50 | $18.96 | 10100 |
| 2025-12-26 | 20.08 | $19.50 | 10707 |
| 2025-12-24 | 20.65 | $19.99 | 5123 |
| 2025-12-23 | 21.20 | $20.47 | 10232 |
| 2025-12-22 | 21.74 | $21.49 | 6400 |
| 2025-12-19 | 22.09 | $21.03 | 4700 |
| 2025-12-18 | 22.69 | $20.14 | 9300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.76
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
43.38
Maximum
57.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.76 | $4.97 | 71608 |
| 2026-08-07 | 44.52 | $5.31 | 90723 |
| 2026-08-06 | 40.92 | $4.78 | 78969 |
| 2026-08-05 | 42.45 | $5.09 | 91900 |
| 2026-08-04 | 42.74 | $5.15 | 97007 |
| 2026-08-03 | 41.06 | $4.89 | 103394 |
| 2026-07-31 | 41.15 | $4.91 | 255100 |
| 2026-07-30 | 47.23 | $6.17 | 67037 |
| 2026-07-29 | 45.65 | $5.91 | 128905 |
| 2026-07-28 | 48.90 | $6.52 | 43912 |
| 2026-07-27 | 48.79 | $6.50 | 77607 |
| 2026-07-24 | 44.83 | $5.82 | 69500 |
| 2026-07-23 | 45.92 | $6.04 | 68111 |
| 2026-07-22 | 47.88 | $6.43 | 98291 |
| 2026-07-21 | 52.12 | $7.21 | 167700 |
| 2026-07-20 | 45.48 | $6.08 | 124741 |
| 2026-07-17 | 43.72 | $5.81 | 65331 |
| 2026-07-16 | 45.16 | $6.09 | 94013 |
| 2026-07-15 | 48.01 | $6.62 | 97295 |
| 2026-07-14 | 45.22 | $6.17 | 76135 |
| 2026-07-13 | 43.29 | $5.87 | 70235 |
| 2026-07-10 | 43.98 | $6.01 | 77680 |
| 2026-07-09 | 43.68 | $5.96 | 94218 |
| 2026-07-08 | 44.04 | $6.04 | 104400 |
| 2026-07-07 | 45.52 | $6.37 | 93544 |
| 2026-07-06 | 47.44 | $6.79 | 91401 |
| 2026-07-02 | 46.15 | $6.54 | 104917 |
| 2026-07-01 | 43.69 | $6.07 | 166913 |
| 2026-06-30 | 38.51 | $5.16 | 207702 |
| 2026-06-29 | 40.05 | $5.56 | 122977 |
| 2026-06-26 | 39.01 | $5.38 | 135718 |
| 2026-06-25 | 36.33 | $4.92 | 133312 |
| 2026-06-24 | 38.28 | $5.48 | 95437 |
| 2026-06-23 | 40.60 | $6.11 | 52715 |
| 2026-06-22 | 42.80 | $6.67 | 61545 |
| 2026-06-18 | 42.21 | $6.56 | 52114 |
| 2026-06-17 | 42.74 | $6.70 | 71146 |
| 2026-06-16 | 44.16 | $7.08 | 62738 |
| 2026-06-15 | 44.20 | $7.09 | 66907 |
| 2026-06-12 | 40.63 | $6.33 | 53091 |
| 2026-06-11 | 40.86 | $6.40 | 48119 |
| 2026-06-10 | 38.56 | $5.91 | 51045 |
| 2026-06-09 | 38.86 | $6.01 | 104715 |
| 2026-06-08 | 40.46 | $6.56 | 91524 |
| 2026-06-05 | 37.14 | $5.82 | 241442 |
| 2026-06-04 | 39.97 | $6.81 | 79535 |
| 2026-06-03 | 39.62 | $6.73 | 59086 |
| 2026-06-02 | 42.44 | $7.68 | 130200 |
| 2026-06-01 | 44.97 | $8.47 | 119100 |
| 2026-05-29 | 47.20 | $9.13 | 70118 |
| 2026-05-28 | 44.67 | $8.49 | 164146 |
| 2026-05-27 | 41.55 | $7.74 | 155297 |
| 2026-05-26 | 43.31 | $8.31 | 120550 |
| 2026-05-22 | 44.83 | $8.79 | 107737 |
| 2026-05-21 | 47.68 | $9.65 | 67736 |
| 2026-05-20 | 46.90 | $9.44 | 69814 |
| 2026-05-19 | 47.64 | $9.67 | 40300 |
| 2026-05-18 | 46.20 | $9.26 | 78592 |
| 2026-05-15 | 48.04 | $9.86 | 217900 |
| 2026-05-14 | 54.25 | $11.68 | 120101 |
| 2026-05-13 | 50.87 | $10.66 | 75229 |
| 2026-05-12 | 53.02 | $11.25 | 109272 |
| 2026-05-11 | 57.03 | $12.28 | 72722 |
| 2026-05-08 | 51.52 | $10.65 | 97299 |
| 2026-05-07 | 48.40 | $9.84 | 103500 |
| 2026-05-06 | 50.49 | $10.39 | 100900 |
| 2026-05-05 | 50.42 | $10.37 | 68924 |
| 2026-05-04 | 52.52 | $10.93 | 80345 |
| 2026-05-01 | 48.09 | $9.72 | 35227 |
| 2026-04-30 | 46.84 | $9.40 | 31000 |
| 2026-04-29 | 44.47 | $8.80 | 112400 |
| 2026-04-28 | 48.93 | $10.09 | 66500 |
| 2026-04-27 | 49.96 | $10.37 | 32112 |
| 2026-04-24 | 51.21 | $10.71 | 19700 |
| 2026-04-23 | 50.56 | $10.52 | 113507 |
| 2026-04-22 | 53.89 | $11.44 | 54800 |
| 2026-04-21 | 50.30 | $10.38 | 76800 |
| 2026-04-20 | 57.66 | $12.21 | 50519 |
| 2026-04-17 | 55.67 | $11.62 | 97535 |
| 2026-04-16 | 53.20 | $10.92 | 93600 |
| 2026-04-15 | 51.62 | $10.49 | 123900 |
| 2026-04-14 | 47.02 | $9.32 | 87300 |
| 2026-04-13 | 42.72 | $8.35 | 117500 |
| 2026-04-10 | 39.85 | $7.75 | 55000 |
| 2026-04-09 | 40.27 | $7.88 | 96989 |
| 2026-04-08 | 42.16 | $8.47 | 76419 |
| 2026-04-07 | 42.22 | $8.49 | 43507 |
| 2026-04-06 | 42.06 | $8.45 | 24600 |
| 2026-04-02 | 40.71 | $8.12 | 46300 |
| 2026-04-01 | 41.26 | $8.32 | 58400 |
| 2026-03-31 | 41.66 | $8.47 | 66000 |
| 2026-03-30 | 36.76 | $7.21 | 58144 |
| 2026-03-27 | 36.87 | $7.26 | 67624 |
| 2026-03-26 | 39.73 | $8.45 | 42104 |
| 2026-03-25 | 41.72 | $9.22 | 58288 |
| 2026-03-24 | 41.68 | $9.21 | 109952 |
| 2026-03-23 | 48.51 | $11.61 | 40100 |
| 2026-03-20 | 47.18 | $11.22 | 38400 |
| 2026-03-19 | 49.20 | $11.87 | 27200 |
| 2026-03-18 | 49.04 | $11.82 | 29976 |
| 2026-03-17 | 52.02 | $12.78 | 52466 |
| 2026-03-16 | 49.50 | $11.95 | 44900 |
| 2026-03-13 | 46.71 | $11.08 | 40928 |
| 2026-03-12 | 45.90 | $10.83 | 67900 |
| 2026-03-11 | 47.61 | $11.45 | 162120 |
| 2026-03-10 | 46.94 | $11.23 | 108506 |
| 2026-03-09 | 47.95 | $11.61 | 96600 |
| 2026-03-06 | 47.07 | $11.30 | 79300 |
| 2026-03-05 | 49.77 | $12.35 | 78985 |
| 2026-03-04 | 50.80 | $12.74 | 93415 |
| 2026-03-03 | 42.46 | $9.86 | 54400 |
| 2026-03-02 | 43.28 | $10.20 | 101703 |
| 2026-02-27 | 40.10 | $9.22 | 28900 |
| 2026-02-26 | 41.43 | $9.81 | 47241 |
| 2026-02-25 | 42.15 | $10.13 | 82437 |
| 2026-02-24 | 34.86 | $7.96 | 45049 |
| 2026-02-23 | 34.21 | $7.78 | 59337 |
| 2026-02-20 | 36.47 | $8.95 | 61700 |
| 2026-02-19 | 34.57 | $8.41 | 34500 |
| 2026-02-18 | 34.02 | $8.25 | 56200 |
| 2026-02-17 | 34.35 | $8.44 | 155200 |
| 2026-02-13 | 33.87 | $8.29 | 187515 |
| 2026-02-12 | 27.12 | $6.28 | 68412 |
| 2026-02-11 | 28.70 | $7.42 | 44810 |
| 2026-02-10 | 30.13 | $8.40 | 13640 |
| 2026-02-09 | 30.88 | $8.90 | 30711 |
| 2026-02-06 | 30.15 | $8.68 | 58536 |
| 2026-02-05 | 23.93 | $6.87 | 32652 |
| 2026-02-04 | 27.15 | $9.41 | 15800 |
| 2026-02-03 | 29.09 | $10.73 | 18948 |
| 2026-02-02 | 30.73 | $11.77 | 9820 |
| 2026-01-30 | 32.22 | $12.67 | 6400 |
| 2026-01-29 | 33.25 | $13.27 | 12619 |
| 2026-01-28 | 35.88 | $14.73 | 8800 |
| 2026-01-27 | 36.30 | $14.95 | 16400 |
| 2026-01-26 | 37.01 | $15.34 | 4037 |
| 2026-01-23 | 37.88 | $15.82 | 11078 |
| 2026-01-22 | 39.68 | $16.79 | 6204 |
| 2026-01-21 | 40.80 | $17.38 | 9132 |
| 2026-01-20 | 41.06 | $17.52 | 15900 |
| 2026-01-16 | 45.37 | $19.71 | 8443 |
| 2026-01-15 | 44.67 | $19.43 | 18415 |
| 2026-01-14 | 51.14 | $22.32 | 18851 |
| 2026-01-13 | 49.90 | $21.80 | 28415 |
| 2026-01-12 | 45.85 | $20.19 | 9600 |
| 2026-01-09 | 45.01 | $19.87 | 8722 |
| 2026-01-08 | 46.67 | $20.64 | 13658 |
| 2026-01-07 | 46.96 | $20.78 | 40206 |
| 2026-01-06 | 48.58 | $21.55 | 11695 |
| 2026-01-05 | 50.32 | $22.36 | 20843 |
| 2026-01-02 | 43.02 | $19.30 | 5825 |
| 2025-12-31 | 38.59 | $17.72 | 14000 |
| 2025-12-30 | 40.30 | $18.63 | 7124 |
| 2025-12-29 | 40.93 | $18.96 | 10100 |
| 2025-12-26 | 41.94 | $19.50 | 10707 |
| 2025-12-24 | 42.86 | $19.99 | 5123 |
| 2025-12-23 | 43.74 | $20.47 | 10232 |
| 2025-12-22 | 45.65 | $21.49 | 6400 |
| 2025-12-19 | 44.62 | $21.03 | 4700 |
| 2025-12-18 | 42.61 | $20.14 | 9300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.97
2026-08-10
Close Price
$4.97
Vol: 71608
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.32
Maximum
-4.60
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -80.97 | $4.97 | 71608 |
| 2026-08-07 | -70.69 | $5.31 | 90723 |
| 2026-08-06 | -86.71 | $4.78 | 78969 |
| 2026-08-05 | -77.34 | $5.09 | 91900 |
| 2026-08-04 | -75.53 | $5.15 | 97007 |
| 2026-08-03 | -83.38 | $4.89 | 103394 |
| 2026-07-31 | -82.78 | $4.91 | 255100 |
| 2026-07-30 | -68.84 | $6.17 | 67037 |
| 2026-07-29 | -70.45 | $5.91 | 128905 |
| 2026-07-28 | -40.79 | $6.52 | 43912 |
| 2026-07-27 | -41.52 | $6.50 | 77607 |
| 2026-07-24 | -62.67 | $5.82 | 69500 |
| 2026-07-23 | -55.14 | $6.04 | 68111 |
| 2026-07-22 | -41.78 | $6.43 | 98291 |
| 2026-07-21 | -15.07 | $7.21 | 167700 |
| 2026-07-20 | -52.96 | $6.08 | 124741 |
| 2026-07-17 | -62.37 | $5.81 | 65331 |
| 2026-07-16 | -52.61 | $6.09 | 94013 |
| 2026-07-15 | -34.15 | $6.62 | 97295 |
| 2026-07-14 | -49.83 | $6.17 | 76135 |
| 2026-07-13 | -60.28 | $5.87 | 70235 |
| 2026-07-10 | -55.40 | $6.01 | 77680 |
| 2026-07-09 | -57.14 | $5.96 | 94218 |
| 2026-07-08 | -54.36 | $6.04 | 104400 |
| 2026-07-07 | -42.86 | $6.37 | 93544 |
| 2026-07-06 | -28.22 | $6.79 | 91401 |
| 2026-07-02 | -36.93 | $6.54 | 104917 |
| 2026-07-01 | -53.31 | $6.07 | 166913 |
| 2026-06-30 | -87.16 | $5.16 | 207702 |
| 2026-06-29 | -79.76 | $5.56 | 122977 |
| 2026-06-26 | -85.84 | $5.38 | 135718 |
| 2026-06-25 | -98.65 | $4.92 | 133312 |
| 2026-06-24 | -97.22 | $5.48 | 95437 |
| 2026-06-23 | -83.16 | $6.11 | 52715 |
| 2026-06-22 | -72.06 | $6.67 | 61545 |
| 2026-06-18 | -74.94 | $6.56 | 52114 |
| 2026-06-17 | -72.32 | $6.70 | 71146 |
| 2026-06-16 | -63.84 | $7.08 | 62738 |
| 2026-06-15 | -63.62 | $7.09 | 66907 |
| 2026-06-12 | -84.41 | $6.33 | 53091 |
| 2026-06-11 | -87.18 | $6.40 | 48119 |
| 2026-06-10 | -93.86 | $5.91 | 51045 |
| 2026-06-09 | -92.50 | $6.01 | 104715 |
| 2026-06-08 | -84.99 | $6.56 | 91524 |
| 2026-06-05 | -95.09 | $5.82 | 241442 |
| 2026-06-04 | -96.92 | $6.81 | 79535 |
| 2026-06-03 | -100.00 | $6.73 | 59086 |
| 2026-06-02 | -93.25 | $7.68 | 130200 |
| 2026-06-01 | -78.83 | $8.47 | 119100 |
| 2026-05-29 | -66.79 | $9.13 | 70118 |
| 2026-05-28 | -78.47 | $8.49 | 164146 |
| 2026-05-27 | -99.61 | $7.74 | 155297 |
| 2026-05-26 | -98.68 | $8.31 | 120550 |
| 2026-05-22 | -91.95 | $8.79 | 107737 |
| 2026-05-21 | -72.18 | $9.65 | 67736 |
| 2026-05-20 | -77.01 | $9.44 | 69814 |
| 2026-05-19 | -71.72 | $9.67 | 40300 |
| 2026-05-18 | -81.15 | $9.26 | 78592 |
| 2026-05-15 | -67.36 | $9.86 | 217900 |
| 2026-05-14 | -25.52 | $11.68 | 120101 |
| 2026-05-13 | -46.51 | $10.66 | 75229 |
| 2026-05-12 | -32.29 | $11.25 | 109272 |
| 2026-05-11 | -7.47 | $12.28 | 72722 |
| 2026-05-08 | -37.74 | $10.65 | 97299 |
| 2026-05-07 | -52.48 | $9.84 | 103500 |
| 2026-05-06 | -41.98 | $10.39 | 100900 |
| 2026-05-05 | -42.37 | $10.37 | 68924 |
| 2026-05-04 | -31.68 | $10.93 | 80345 |
| 2026-05-01 | -54.77 | $9.72 | 35227 |
| 2026-04-30 | -60.88 | $9.40 | 31000 |
| 2026-04-29 | -72.33 | $8.80 | 112400 |
| 2026-04-28 | -47.71 | $10.09 | 66500 |
| 2026-04-27 | -40.00 | $10.37 | 32112 |
| 2026-04-24 | -33.87 | $10.71 | 19700 |
| 2026-04-23 | -37.30 | $10.52 | 113507 |
| 2026-04-22 | -20.72 | $11.44 | 54800 |
| 2026-04-21 | -39.82 | $10.38 | 76800 |
| 2026-04-20 | -6.85 | $12.21 | 50519 |
| 2026-04-17 | -17.48 | $11.62 | 97535 |
| 2026-04-16 | -24.22 | $10.92 | 93600 |
| 2026-04-15 | -37.50 | $10.49 | 123900 |
| 2026-04-14 | -62.50 | $9.32 | 87300 |
| 2026-04-13 | -78.45 | $8.35 | 117500 |
| 2026-04-10 | -88.32 | $7.75 | 55000 |
| 2026-04-09 | -86.18 | $7.88 | 96989 |
| 2026-04-08 | -76.48 | $8.47 | 76419 |
| 2026-04-07 | -76.15 | $8.49 | 43507 |
| 2026-04-06 | -76.81 | $8.45 | 24600 |
| 2026-04-02 | -82.24 | $8.12 | 46300 |
| 2026-04-01 | -79.12 | $8.32 | 58400 |
| 2026-03-31 | -76.67 | $8.47 | 66000 |
| 2026-03-30 | -97.23 | $7.21 | 58144 |
| 2026-03-27 | -98.17 | $7.26 | 67624 |
| 2026-03-26 | -98.13 | $8.45 | 42104 |
| 2026-03-25 | -89.57 | $9.22 | 58288 |
| 2026-03-24 | -89.80 | $9.21 | 109952 |
| 2026-03-23 | -25.62 | $11.61 | 40100 |
| 2026-03-20 | -32.02 | $11.22 | 38400 |
| 2026-03-19 | -21.35 | $11.87 | 27200 |
| 2026-03-18 | -22.17 | $11.82 | 29976 |
| 2026-03-17 | -6.40 | $12.78 | 52466 |
| 2026-03-16 | -20.03 | $11.95 | 44900 |
| 2026-03-13 | -32.81 | $11.08 | 40928 |
| 2026-03-12 | -33.14 | $10.83 | 67900 |
| 2026-03-11 | -24.36 | $11.45 | 162120 |
| 2026-03-10 | -27.48 | $11.23 | 108506 |
| 2026-03-09 | -22.10 | $11.61 | 96600 |
| 2026-03-06 | -26.49 | $11.30 | 79300 |
| 2026-03-05 | -11.61 | $12.35 | 78985 |
| 2026-03-04 | -4.60 | $12.74 | 93415 |
| 2026-03-03 | -32.55 | $9.86 | 54400 |
| 2026-03-02 | -32.28 | $10.20 | 101703 |
| 2026-02-27 | -55.51 | $9.22 | 28900 |
| 2026-02-26 | -53.63 | $9.81 | 47241 |
| 2026-02-25 | -55.82 | $10.13 | 82437 |
| 2026-02-24 | -79.89 | $7.96 | 45049 |
| 2026-02-23 | -82.22 | $7.78 | 59337 |
| 2026-02-20 | -71.83 | $8.95 | 61700 |
| 2026-02-19 | -80.26 | $8.41 | 34500 |
| 2026-02-18 | -82.00 | $8.25 | 56200 |
| 2026-02-17 | -81.07 | $8.44 | 155200 |
| 2026-02-13 | -84.17 | $8.29 | 187515 |
| 2026-02-12 | -98.87 | $6.28 | 68412 |
| 2026-02-11 | -96.68 | $7.42 | 44810 |
| 2026-02-10 | -90.76 | $8.40 | 13640 |
| 2026-02-09 | -87.73 | $8.90 | 30711 |
| 2026-02-06 | -89.06 | $8.68 | 58536 |
| 2026-02-05 | -100.00 | $6.87 | 32652 |
| 2026-02-04 | -96.89 | $9.41 | 15800 |
| 2026-02-03 | -94.99 | $10.73 | 18948 |
| 2026-02-02 | -97.33 | $11.77 | 9820 |
| 2026-01-30 | -97.46 | $12.67 | 6400 |
| 2026-01-29 | -94.59 | $13.27 | 12619 |
| 2026-01-28 | -96.88 | $14.73 | 8800 |
| 2026-01-27 | -95.49 | $14.95 | 16400 |
| 2026-01-26 | -95.96 | $15.34 | 4037 |
| 2026-01-23 | -98.70 | $15.82 | 11078 |
| 2026-01-22 | -100.00 | $16.79 | 6204 |
| 2026-01-21 | -91.52 | $17.38 | 9132 |
| 2026-01-20 | -98.83 | $17.52 | 15900 |
| 2026-01-16 | -65.09 | $19.71 | 8443 |
| 2026-01-15 | -70.00 | $19.43 | 18415 |
| 2026-01-14 | -19.30 | $22.32 | 18851 |
| 2026-01-13 | -47.42 | $21.80 | 28415 |
| 2026-01-12 | -73.09 | $20.19 | 9600 |
| 2026-01-09 | -76.58 | $19.87 | 8722 |
| 2026-01-08 | -68.19 | $20.64 | 13658 |
| 2026-01-07 | -71.19 | $20.78 | 40206 |
| 2026-01-06 | -63.94 | $21.55 | 11695 |
| 2026-01-05 | -56.31 | $22.36 | 20843 |
| 2026-01-02 | -85.12 | $19.30 | 5825 |
| 2025-12-31 | -100.00 | $17.72 | 14000 |
| 2025-12-30 | -100.00 | $18.63 | 7124 |
| 2025-12-29 | -99.36 | $18.96 | 10100 |
| 2025-12-26 | -93.74 | $19.50 | 10707 |
| 2025-12-24 | -95.65 | $19.99 | 5123 |
| 2025-12-23 | -93.47 | $20.47 | 10232 |
| 2025-12-22 | -83.43 | $21.49 | 6400 |
| 2025-12-19 | -82.04 | $21.03 | 4700 |
| 2025-12-18 | -92.03 | $20.14 | 9300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.21
2026-08-10
Close Price
$4.97
Vol: 71608Average Directional Index - Detailed Analysis
Minimum
2.01
Average
12.55
Maximum
20.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.21 | $4.97 | 71608 |
| 2026-08-07 | 10.07 | $5.31 | 90723 |
| 2026-08-06 | 9.93 | $4.78 | 78969 |
| 2026-08-05 | 9.54 | $5.09 | 91900 |
| 2026-08-04 | 9.26 | $5.15 | 97007 |
| 2026-08-03 | 8.93 | $4.89 | 103394 |
| 2026-07-31 | 8.58 | $4.91 | 255100 |
| 2026-07-30 | 8.20 | $6.17 | 67037 |
| 2026-07-29 | 8.56 | $5.91 | 128905 |
| 2026-07-28 | 8.94 | $6.52 | 43912 |
| 2026-07-27 | 9.41 | $6.50 | 77607 |
| 2026-07-24 | 9.76 | $5.82 | 69500 |
| 2026-07-23 | 10.09 | $6.04 | 68111 |
| 2026-07-22 | 10.55 | $6.43 | 98291 |
| 2026-07-21 | 10.72 | $7.21 | 167700 |
| 2026-07-20 | 10.74 | $6.08 | 124741 |
| 2026-07-17 | 11.06 | $5.81 | 65331 |
| 2026-07-16 | 11.19 | $6.09 | 94013 |
| 2026-07-15 | 11.65 | $6.62 | 97295 |
| 2026-07-14 | 12.23 | $6.17 | 76135 |
| 2026-07-13 | 12.52 | $5.87 | 70235 |
| 2026-07-10 | 12.72 | $6.01 | 77680 |
| 2026-07-09 | 13.14 | $5.96 | 94218 |
| 2026-07-08 | 13.22 | $6.04 | 104400 |
| 2026-07-07 | 13.41 | $6.37 | 93544 |
| 2026-07-06 | 13.80 | $6.79 | 91401 |
| 2026-07-02 | 14.21 | $6.54 | 104917 |
| 2026-07-01 | 14.75 | $6.07 | 166913 |
| 2026-06-30 | 14.89 | $5.16 | 207702 |
| 2026-06-29 | 14.30 | $5.56 | 122977 |
| 2026-06-26 | 13.79 | $5.38 | 135718 |
| 2026-06-25 | 13.12 | $4.92 | 133312 |
| 2026-06-24 | 12.47 | $5.48 | 95437 |
| 2026-06-23 | 12.01 | $6.11 | 52715 |
| 2026-06-22 | 11.84 | $6.67 | 61545 |
| 2026-06-18 | 11.90 | $6.56 | 52114 |
| 2026-06-17 | 11.64 | $6.70 | 71146 |
| 2026-06-16 | 11.51 | $7.08 | 62738 |
| 2026-06-15 | 11.48 | $7.09 | 66907 |
| 2026-06-12 | 11.52 | $6.33 | 53091 |
| 2026-06-11 | 11.10 | $6.40 | 48119 |
| 2026-06-10 | 10.52 | $5.91 | 51045 |
| 2026-06-09 | 9.90 | $6.01 | 104715 |
| 2026-06-08 | 9.25 | $6.56 | 91524 |
| 2026-06-05 | 8.74 | $5.82 | 241442 |
| 2026-06-04 | 7.99 | $6.81 | 79535 |
| 2026-06-03 | 7.64 | $6.73 | 59086 |
| 2026-06-02 | 7.33 | $7.68 | 130200 |
| 2026-06-01 | 7.33 | $8.47 | 119100 |
| 2026-05-29 | 7.49 | $9.13 | 70118 |
| 2026-05-28 | 7.80 | $8.49 | 164146 |
| 2026-05-27 | 7.73 | $7.74 | 155297 |
| 2026-05-26 | 7.83 | $8.31 | 120550 |
| 2026-05-22 | 8.17 | $8.79 | 107737 |
| 2026-05-21 | 8.44 | $9.65 | 67736 |
| 2026-05-20 | 8.55 | $9.44 | 69814 |
| 2026-05-19 | 8.57 | $9.67 | 40300 |
| 2026-05-18 | 8.63 | $9.26 | 78592 |
| 2026-05-15 | 8.73 | $9.86 | 217900 |
| 2026-05-14 | 8.50 | $11.68 | 120101 |
| 2026-05-13 | 8.08 | $10.66 | 75229 |
| 2026-05-12 | 8.31 | $11.25 | 109272 |
| 2026-05-11 | 8.41 | $12.28 | 72722 |
| 2026-05-08 | 8.54 | $10.65 | 97299 |
| 2026-05-07 | 8.56 | $9.84 | 103500 |
| 2026-05-06 | 8.86 | $10.39 | 100900 |
| 2026-05-05 | 9.31 | $10.37 | 68924 |
| 2026-05-04 | 9.79 | $10.93 | 80345 |
| 2026-05-01 | 10.11 | $9.72 | 35227 |
| 2026-04-30 | 10.32 | $9.40 | 31000 |
| 2026-04-29 | 10.30 | $8.80 | 112400 |
| 2026-04-28 | 10.24 | $10.09 | 66500 |
| 2026-04-27 | 10.58 | $10.37 | 32112 |
| 2026-04-24 | 11.06 | $10.71 | 19700 |
| 2026-04-23 | 11.46 | $10.52 | 113507 |
| 2026-04-22 | 11.88 | $11.44 | 54800 |
| 2026-04-21 | 11.98 | $10.38 | 76800 |
| 2026-04-20 | 12.08 | $12.21 | 50519 |
| 2026-04-17 | 11.93 | $11.62 | 97535 |
| 2026-04-16 | 11.63 | $10.92 | 93600 |
| 2026-04-15 | 11.81 | $10.49 | 123900 |
| 2026-04-14 | 12.17 | $9.32 | 87300 |
| 2026-04-13 | 12.74 | $8.35 | 117500 |
| 2026-04-10 | 12.90 | $7.75 | 55000 |
| 2026-04-09 | 12.90 | $7.88 | 96989 |
| 2026-04-08 | 13.00 | $8.47 | 76419 |
| 2026-04-07 | 13.31 | $8.49 | 43507 |
| 2026-04-06 | 13.10 | $8.45 | 24600 |
| 2026-04-02 | 13.14 | $8.12 | 46300 |
| 2026-04-01 | 12.96 | $8.32 | 58400 |
| 2026-03-31 | 13.06 | $8.47 | 66000 |
| 2026-03-30 | 13.01 | $7.21 | 58144 |
| 2026-03-27 | 12.55 | $7.26 | 67624 |
| 2026-03-26 | 12.09 | $8.45 | 42104 |
| 2026-03-25 | 11.97 | $9.22 | 58288 |
| 2026-03-24 | 12.10 | $9.21 | 109952 |
| 2026-03-23 | 12.23 | $11.61 | 40100 |
| 2026-03-20 | 12.49 | $11.22 | 38400 |
| 2026-03-19 | 12.77 | $11.87 | 27200 |
| 2026-03-18 | 13.07 | $11.82 | 29976 |
| 2026-03-17 | 12.92 | $12.78 | 52466 |
| 2026-03-16 | 12.74 | $11.95 | 44900 |
| 2026-03-13 | 12.79 | $11.08 | 40928 |
| 2026-03-12 | 12.85 | $10.83 | 67900 |
| 2026-03-11 | 13.23 | $11.45 | 162120 |
| 2026-03-10 | 13.60 | $11.23 | 108506 |
| 2026-03-09 | 13.92 | $11.61 | 96600 |
| 2026-03-06 | 14.41 | $11.30 | 79300 |
| 2026-03-05 | 14.90 | $12.35 | 78985 |
| 2026-03-04 | 15.14 | $12.74 | 93415 |
| 2026-03-03 | 15.43 | $9.86 | 54400 |
| 2026-03-02 | 15.98 | $10.20 | 101703 |
| 2026-02-27 | 16.53 | $9.22 | 28900 |
| 2026-02-26 | 16.89 | $9.81 | 47241 |
| 2026-02-25 | 17.41 | $10.13 | 82437 |
| 2026-02-24 | 17.95 | $7.96 | 45049 |
| 2026-02-23 | 17.80 | $7.78 | 59337 |
| 2026-02-20 | 17.77 | $8.95 | 61700 |
| 2026-02-19 | 17.88 | $8.41 | 34500 |
| 2026-02-18 | 17.85 | $8.25 | 56200 |
| 2026-02-17 | 17.85 | $8.44 | 155200 |
| 2026-02-13 | 17.75 | $8.29 | 187515 |
| 2026-02-12 | 17.55 | $6.28 | 68412 |
| 2026-02-11 | 16.96 | $7.42 | 44810 |
| 2026-02-10 | 16.49 | $8.40 | 13640 |
| 2026-02-09 | 16.25 | $8.90 | 30711 |
| 2026-02-06 | 16.01 | $8.68 | 58536 |
| 2026-02-05 | 15.69 | $6.87 | 32652 |
| 2026-02-04 | 15.35 | $9.41 | 15800 |
| 2026-02-03 | 15.36 | $10.73 | 18948 |
| 2026-02-02 | 15.57 | $11.77 | 9820 |
| 2026-01-30 | 16.06 | $12.67 | 6400 |
| 2026-01-29 | 16.78 | $13.27 | 12619 |
| 2026-01-28 | 17.59 | $14.73 | 8800 |
| 2026-01-27 | 18.22 | $14.95 | 16400 |
| 2026-01-26 | 18.85 | $15.34 | 4037 |
| 2026-01-23 | 19.43 | $15.82 | 11078 |
| 2026-01-22 | 19.88 | $16.79 | 6204 |
| 2026-01-21 | 20.14 | $17.38 | 9132 |
| 2026-01-20 | 20.40 | $17.52 | 15900 |
| 2026-01-16 | 20.55 | $19.71 | 8443 |
| 2026-01-15 | 20.41 | $19.43 | 18415 |
| 2026-01-14 | 20.16 | $22.32 | 18851 |
| 2026-01-13 | 19.33 | $21.80 | 28415 |
| 2026-01-12 | 18.60 | $20.19 | 9600 |
| 2026-01-09 | 18.00 | $19.87 | 8722 |
| 2026-01-08 | 17.43 | $20.64 | 13658 |
| 2026-01-07 | 16.61 | $20.78 | 40206 |
| 2026-01-06 | 15.79 | $21.55 | 11695 |
| 2026-01-05 | 14.73 | $22.36 | 20843 |
| 2026-01-02 | 13.59 | $19.30 | 5825 |
| 2025-12-31 | 12.71 | $17.72 | 14000 |
| 2025-12-30 | 11.89 | $18.63 | 7124 |
| 2025-12-29 | 10.85 | $18.96 | 10100 |
| 2025-12-26 | 9.71 | $19.50 | 10707 |
| 2025-12-24 | 8.52 | $19.99 | 5123 |
| 2025-12-23 | 7.14 | $20.47 | 10232 |
| 2025-12-22 | 5.64 | $21.49 | 6400 |
| 2025-12-19 | 3.82 | $21.03 | 4700 |
| 2025-12-18 | 2.01 | $20.14 | 9300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected