Is Canadian Pacific Kansas City Ltd. (CP) a Buy, Sell, or Hold?
NYSE : CP
Canadian Pacific Kansas City Ltd. — Stock Chart
$88.89 USD
$0.73 (0.83%)
- Volume
- 2.24M
- Average Volume
- 2.8M
- Market Capitalization
- $78.14B
- P/E Ratio
- 26.44
- Dividend Yield
- 0.76%
- Price Target
- $105.00
- Year High
- $93.95
- Year Low
- $68.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.59
CP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $88.38 | $88.89 | 0.58% | 2.61M |
| 2026-07-30 | $91.25 | $88.16 | -3.39% | 4.22M |
| 2026-07-29 | $91.52 | $91.29 | -0.25% | 3.06M |
| 2026-07-28 | $91.54 | $91.70 | 0.17% | 2.51M |
| 2026-07-27 | $92.40 | $91.40 | -1.08% | 2.44M |
| 2026-07-24 | $92.69 | $92.36 | -0.36% | 2.27M |
| 2026-07-23 | $91.97 | $92.32 | 0.38% | 3.29M |
| 2026-07-22 | $91.76 | $91.32 | -0.48% | 1.81M |
| 2026-07-21 | $91.82 | $91.16 | -0.72% | 1.61M |
| 2026-07-20 | $93.81 | $91.66 | -2.29% | 1.97M |
| 2026-07-17 | $93.41 | $93.71 | 0.32% | 2.35M |
| 2026-07-16 | $91.05 | $92.91 | 2.04% | 4.81M |
| 2026-07-15 | $91.30 | $90.47 | -0.91% | 2.12M |
| 2026-07-14 | $91.75 | $91.35 | -0.44% | 2.36M |
| 2026-07-13 | $90.52 | $91.35 | 0.92% | 1.69M |
| 2026-07-10 | $90.36 | $90.12 | -0.27% | 1.72M |
| 2026-07-09 | $89.76 | $90.33 | 0.64% | 2.83M |
| 2026-07-08 | $88.68 | $89.40 | 0.81% | 2.68M |
| 2026-07-07 | $88.70 | $88.72 | 0.02% | 1.37M |
| 2026-07-06 | $87.29 | $88.00 | 0.81% | 2.01M |
| 2026-07-02 | $85.76 | $87.79 | 2.37% | 2.85M |
| 2026-07-01 | $86.49 | $85.92 | -0.66% | 3.2M |
| 2026-06-30 | $86.71 | $86.65 | -0.07% | 2.3M |
| 2026-06-29 | $87.57 | $86.91 | -0.75% | 2.77M |
| 2026-06-26 | $87.00 | $87.73 | 0.84% | 3.93M |
| 2026-06-25 | $85.62 | $87.04 | 1.66% | 4.28M |
| 2026-06-24 | $85.71 | $84.78 | -1.09% | 3.51M |
| 2026-06-23 | $85.54 | $85.29 | -0.29% | 2.29M |
| 2026-06-22 | $85.90 | $85.67 | -0.27% | 2.33M |
| 2026-06-18 | $85.73 | $86.03 | 0.35% | 3.02M |
| 2026-06-17 | $88.94 | $85.61 | -3.74% | 3.02M |
| 2026-06-16 | $89.73 | $89.15 | -0.65% | 2.15M |
| 2026-06-15 | $91.52 | $89.27 | -2.46% | 2.29M |
| 2026-06-12 | $88.45 | $90.08 | 1.84% | 1.85M |
| 2026-06-11 | $89.75 | $89.31 | -0.49% | 2.38M |
| 2026-06-10 | $90.20 | $89.60 | -0.67% | 3.12M |
| 2026-06-09 | $90.36 | $90.20 | -0.18% | 1.78M |
| 2026-06-08 | $90.00 | $90.05 | 0.06% | 1.94M |
| 2026-06-05 | $89.37 | $89.93 | 0.63% | 3.78M |
| 2026-06-04 | $90.04 | $89.50 | -0.60% | 1.99M |
| 2026-06-03 | $90.03 | $89.12 | -1.01% | 2.74M |
| 2026-06-02 | $88.56 | $90.15 | 1.80% | 2.19M |
| 2026-06-01 | $89.77 | $88.68 | -1.21% | 2.68M |
| 2026-05-29 | $90.32 | $89.32 | -1.11% | 3.85M |
| 2026-05-28 | $90.35 | $90.60 | 0.28% | 5.4M |
| 2026-05-27 | $88.26 | $91.26 | 3.40% | 4.56M |
| 2026-05-26 | $86.30 | $89.12 | 3.27% | 3.29M |
| 2026-05-22 | $86.99 | $86.26 | -0.84% | 2.05M |
| 2026-05-21 | $85.76 | $86.71 | 1.11% | 3.42M |
| 2026-05-20 | $86.09 | $86.34 | 0.29% | 3.12M |
| 2026-05-19 | $85.85 | $86.13 | 0.33% | 3.24M |
| 2026-05-18 | $85.57 | $86.22 | 0.76% | 1.89M |
| 2026-05-15 | $86.12 | $85.07 | -1.22% | 3.59M |
| 2026-05-14 | $85.96 | $86.90 | 1.09% | 3.26M |
| 2026-05-13 | $85.29 | $85.64 | 0.41% | 1.88M |
| 2026-05-12 | $85.03 | $85.82 | 0.93% | 2.62M |
| 2026-05-11 | $85.70 | $84.77 | -1.09% | 2.76M |
| 2026-05-08 | $85.00 | $86.04 | 1.22% | 3.65M |
| 2026-05-07 | $86.05 | $85.22 | -0.96% | 3.8M |
| 2026-05-06 | $84.37 | $85.98 | 1.91% | 2.61M |
| 2026-05-05 | $83.35 | $83.50 | 0.18% | 3.19M |
| 2026-05-04 | $85.92 | $83.13 | -3.25% | 3.33M |
| 2026-05-01 | $87.01 | $86.22 | -0.91% | 2.26M |
| 2026-04-30 | $85.78 | $86.96 | 1.38% | 4.89M |
| 2026-04-29 | $86.45 | $84.28 | -2.51% | 5.28M |
| 2026-04-28 | $87.02 | $86.75 | -0.31% | 2.49M |
| 2026-04-27 | $85.93 | $87.36 | 1.66% | 2.58M |
| 2026-04-24 | $86.03 | $86.89 | 1.00% | 3.36M |
| 2026-04-23 | $83.73 | $86.18 | 2.93% | 3.41M |
| 2026-04-22 | $82.75 | $82.29 | -0.56% | 1.96M |
| 2026-04-21 | $81.79 | $82.49 | 0.86% | 1.87M |
| 2026-04-20 | $81.47 | $81.70 | 0.28% | 1.26M |
| 2026-04-17 | $80.46 | $81.48 | 1.27% | 2.32M |
| 2026-04-16 | $80.87 | $80.14 | -0.90% | 2M |
| 2026-04-15 | $81.92 | $81.01 | -1.11% | 2.53M |
| 2026-04-14 | $81.02 | $82.19 | 1.44% | 1.77M |
| 2026-04-13 | $80.32 | $81.43 | 1.38% | 2.28M |
| 2026-04-10 | $81.24 | $80.67 | -0.70% | 2.94M |
| 2026-04-09 | $81.97 | $81.20 | -0.94% | 3.47M |
| 2026-04-08 | $82.02 | $81.65 | -0.45% | 2.5M |
| 2026-04-07 | $79.21 | $80.08 | 1.10% | 1.81M |
| 2026-04-06 | $79.65 | $79.50 | -0.19% | 1.83M |
| 2026-04-02 | $77.58 | $78.97 | 1.79% | 2.94M |
| 2026-04-01 | $79.34 | $78.02 | -1.66% | 5.79M |
| 2026-03-31 | $78.25 | $78.66 | 0.52% | 5.46M |
| 2026-03-30 | $79.03 | $77.52 | -1.91% | 3.21M |
| 2026-03-27 | $78.58 | $78.23 | -0.45% | 3.81M |
| 2026-03-26 | $80.14 | $79.08 | -1.32% | 3.9M |
| 2026-03-25 | $80.23 | $80.06 | -0.21% | 2.58M |
| 2026-03-24 | $78.71 | $79.24 | 0.67% | 1.44M |