Is Canadian Pacific Kansas City Ltd. (CP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Pacific Kansas City Ltd. (CP) research center and poll results.
NYSE : CP
Canadian Pacific Kansas City Ltd. — Technical Indicators
$91.7 USD
$0.3 (0.33%)
- Volume
- 2.14M
- Average Volume
- 2.85M
- Market Capitalization
- $81.41B
- P/E Ratio
- 26.47
- Dividend Yield
- 0.74%
- Price Target
- $105.00
- Year High
- $93.95
- Year Low
- $68.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
90.43
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.82
Average
77.28
Maximum
90.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 90.43 | $91.70 | 2.2M |
| 2026-07-27 | 90.19 | $91.40 | 2.4M |
| 2026-07-24 | 90.01 | $92.36 | 2.3M |
| 2026-07-23 | 89.74 | $92.32 | 3.3M |
| 2026-07-22 | 89.37 | $91.32 | 1.8M |
| 2026-07-21 | 89.06 | $91.16 | 1.6M |
| 2026-07-20 | 88.79 | $91.66 | 2.0M |
| 2026-07-17 | 88.51 | $93.71 | 2.3M |
| 2026-07-16 | 88.10 | $92.91 | 4.8M |
| 2026-07-15 | 87.92 | $90.47 | 2.1M |
| 2026-07-14 | 87.86 | $91.35 | 2.4M |
| 2026-07-13 | 87.79 | $91.35 | 1.7M |
| 2026-07-10 | 87.69 | $90.12 | 1.7M |
| 2026-07-09 | 87.66 | $90.33 | 2.8M |
| 2026-07-08 | 87.66 | $89.40 | 2.7M |
| 2026-07-07 | 87.69 | $88.72 | 1.4M |
| 2026-07-06 | 87.75 | $88.00 | 2.0M |
| 2026-07-02 | 87.83 | $87.79 | 2.9M |
| 2026-07-01 | 87.89 | $85.92 | 3.2M |
| 2026-06-30 | 88.10 | $86.65 | 2.3M |
| 2026-06-29 | 88.21 | $86.91 | 2.8M |
| 2026-06-26 | 88.33 | $87.73 | 3.9M |
| 2026-06-25 | 88.47 | $87.04 | 4.3M |
| 2026-06-24 | 88.68 | $84.78 | 3.5M |
| 2026-06-23 | 88.90 | $85.29 | 2.3M |
| 2026-06-22 | 88.95 | $85.67 | 2.3M |
| 2026-06-18 | 89.00 | $86.03 | 3.0M |
| 2026-06-17 | 89.01 | $85.61 | 3.0M |
| 2026-06-16 | 89.04 | $89.15 | 2.1M |
| 2026-06-15 | 88.89 | $89.27 | 2.3M |
| 2026-06-12 | 88.68 | $90.08 | 1.8M |
| 2026-06-11 | 88.52 | $89.31 | 2.4M |
| 2026-06-10 | 88.34 | $89.60 | 3.1M |
| 2026-06-09 | 88.15 | $90.20 | 1.8M |
| 2026-06-08 | 87.88 | $90.05 | 1.9M |
| 2026-06-05 | 87.68 | $89.93 | 3.8M |
| 2026-06-04 | 87.44 | $89.50 | 2.0M |
| 2026-06-03 | 87.27 | $89.12 | 2.7M |
| 2026-06-02 | 86.99 | $90.15 | 2.2M |
| 2026-06-01 | 86.64 | $88.68 | 2.7M |
| 2026-05-29 | 86.51 | $89.32 | 3.8M |
| 2026-05-28 | 86.39 | $90.60 | 5.4M |
| 2026-05-27 | 86.08 | $91.26 | 4.6M |
| 2026-05-26 | 85.85 | $89.12 | 3.3M |
| 2026-05-22 | 85.77 | $86.26 | 2.0M |
| 2026-05-21 | 85.80 | $86.71 | 3.4M |
| 2026-05-20 | 85.77 | $86.34 | 3.1M |
| 2026-05-19 | 85.57 | $86.13 | 3.2M |
| 2026-05-18 | 85.39 | $86.22 | 1.9M |
| 2026-05-15 | 85.16 | $85.07 | 3.6M |
| 2026-05-14 | 84.98 | $86.90 | 3.3M |
| 2026-05-13 | 84.64 | $85.64 | 1.9M |
| 2026-05-12 | 84.41 | $85.82 | 2.6M |
| 2026-05-11 | 84.23 | $84.77 | 2.8M |
| 2026-05-08 | 84.06 | $86.04 | 3.6M |
| 2026-05-07 | 83.79 | $85.22 | 3.8M |
| 2026-05-06 | 83.59 | $85.98 | 2.6M |
| 2026-05-05 | 83.38 | $83.50 | 3.2M |
| 2026-05-04 | 83.21 | $83.13 | 3.3M |
| 2026-05-01 | 83.02 | $86.22 | 2.3M |
| 2026-04-30 | 82.66 | $86.96 | 4.9M |
| 2026-04-29 | 82.21 | $84.28 | 5.3M |
| 2026-04-28 | 81.93 | $86.75 | 2.5M |
| 2026-04-27 | 81.47 | $87.36 | 2.6M |
| 2026-04-24 | 81.02 | $86.89 | 3.4M |
| 2026-04-23 | 80.62 | $86.18 | 3.4M |
| 2026-04-22 | 80.32 | $82.29 | 2.0M |
| 2026-04-21 | 80.17 | $82.49 | 1.9M |
| 2026-04-20 | 80.01 | $81.70 | 1.3M |
| 2026-04-17 | 79.84 | $81.48 | 2.3M |
| 2026-04-16 | 79.69 | $80.14 | 2.0M |
| 2026-04-15 | 79.68 | $81.01 | 2.5M |
| 2026-04-14 | 79.66 | $82.19 | 1.8M |
| 2026-04-13 | 79.65 | $81.43 | 2.3M |
| 2026-04-10 | 79.64 | $80.67 | 2.9M |
| 2026-04-09 | 79.67 | $81.20 | 3.5M |
| 2026-04-08 | 79.76 | $81.65 | 2.5M |
| 2026-04-07 | 79.88 | $80.08 | 1.8M |
| 2026-04-06 | 80.07 | $79.50 | 1.8M |
| 2026-04-02 | 80.24 | $78.97 | 2.9M |
| 2026-04-01 | 80.56 | $78.02 | 5.8M |
| 2026-03-31 | 81.00 | $78.66 | 5.5M |
| 2026-03-30 | 81.45 | $77.52 | 3.2M |
| 2026-03-27 | 82.05 | $78.23 | 3.8M |
| 2026-03-26 | 82.51 | $79.08 | 3.9M |
| 2026-03-25 | 82.92 | $80.06 | 2.6M |
| 2026-03-24 | 83.20 | $79.24 | 1.4M |
| 2026-03-23 | 83.55 | $79.46 | 2.3M |
| 2026-03-20 | 83.82 | $78.24 | 2.1M |
| 2026-03-19 | 84.16 | $78.46 | 1.9M |
| 2026-03-18 | 84.47 | $79.94 | 2.5M |
| 2026-03-17 | 84.66 | $80.59 | 2.2M |
| 2026-03-16 | 84.83 | $81.95 | 1.7M |
| 2026-03-13 | 84.92 | $81.36 | 2.1M |
| 2026-03-12 | 85.04 | $81.17 | 1.9M |
| 2026-03-11 | 85.17 | $83.09 | 1.6M |
| 2026-03-10 | 85.17 | $83.93 | 1.7M |
| 2026-03-09 | 85.03 | $83.90 | 2.4M |
| 2026-03-06 | 84.85 | $82.96 | 3.2M |
| 2026-03-05 | 84.66 | $85.26 | 2.8M |
| 2026-03-04 | 84.37 | $86.81 | 3.2M |
| 2026-03-03 | 83.86 | $87.78 | 3.0M |
| 2026-03-02 | 83.23 | $89.39 | 2.8M |
| 2026-02-27 | 82.47 | $87.59 | 5.7M |
| 2026-02-26 | 81.89 | $87.12 | 2.4M |
| 2026-02-25 | 81.12 | $85.77 | 2.5M |
| 2026-02-24 | 80.47 | $86.29 | 2.8M |
| 2026-02-23 | 79.78 | $84.75 | 4.4M |
| 2026-02-20 | 79.19 | $85.10 | 3.1M |
| 2026-02-19 | 78.55 | $84.70 | 2.1M |
| 2026-02-18 | 77.92 | $83.73 | 2.2M |
| 2026-02-17 | 77.24 | $83.88 | 3.0M |
| 2026-02-13 | 76.67 | $83.78 | 2.6M |
| 2026-02-12 | 76.10 | $83.71 | 3.8M |
| 2026-02-11 | 75.52 | $83.83 | 4.5M |
| 2026-02-10 | 74.86 | $83.08 | 4.1M |
| 2026-02-09 | 74.29 | $81.12 | 2.3M |
| 2026-02-06 | 73.81 | $80.39 | 2.7M |
| 2026-02-05 | 73.40 | $79.08 | 4.1M |
| 2026-02-04 | 72.97 | $79.56 | 3.5M |
| 2026-02-03 | 72.67 | $76.61 | 3.4M |
| 2026-02-02 | 72.47 | $75.05 | 3.0M |
| 2026-01-30 | 72.44 | $74.34 | 4.2M |
| 2026-01-29 | 72.41 | $75.84 | 5.2M |
| 2026-01-28 | 72.33 | $71.78 | 2.5M |
| 2026-01-27 | 72.48 | $72.75 | 2.0M |
| 2026-01-26 | 72.58 | $72.55 | 1.8M |
| 2026-01-23 | 72.68 | $72.83 | 2.5M |
| 2026-01-22 | 72.76 | $72.41 | 1.7M |
| 2026-01-21 | 72.86 | $71.99 | 2.6M |
| 2026-01-20 | 72.97 | $70.21 | 2.8M |
| 2026-01-16 | 73.17 | $72.52 | 1.8M |
| 2026-01-15 | 73.22 | $72.39 | 1.9M |
| 2026-01-14 | 73.27 | $72.07 | 3.3M |
| 2026-01-13 | 73.39 | $70.65 | 2.2M |
| 2026-01-12 | 73.61 | $71.63 | 1.8M |
| 2026-01-09 | 73.79 | $71.57 | 2.0M |
| 2026-01-08 | 73.96 | $72.21 | 2.5M |
| 2026-01-07 | 74.00 | $70.48 | 2.7M |
| 2026-01-06 | 74.19 | $73.46 | 1.7M |
| 2026-01-05 | 74.20 | $72.71 | 3.8M |
| 2026-01-02 | 74.26 | $74.45 | 1.8M |
| 2025-12-31 | 74.24 | $73.63 | 1.2M |
| 2025-12-30 | 74.15 | $74.29 | 1.2M |
| 2025-12-29 | 74.05 | $74.75 | 915042 |
| 2025-12-26 | 73.94 | $74.73 | 563723 |
| 2025-12-24 | 73.81 | $74.56 | 755500 |
| 2025-12-23 | 73.66 | $74.45 | 1.2M |
| 2025-12-22 | 73.44 | $74.48 | 2.0M |
| 2025-12-19 | 73.21 | $74.20 | 3.1M |
| 2025-12-18 | 72.95 | $74.21 | 3.0M |
| 2025-12-17 | 72.70 | $73.52 | 1.8M |
| 2025-12-16 | 72.50 | $73.35 | 2.0M |
| 2025-12-15 | 72.35 | $74.42 | 1.8M |
| 2025-12-12 | 72.17 | $75.17 | 1.5M |
| 2025-12-11 | 71.97 | $75.24 | 1.7M |
| 2025-12-10 | 71.83 | $74.90 | 2.9M |
| 2025-12-09 | 71.65 | $73.08 | 2.0M |
| 2025-12-08 | 71.55 | $74.12 | 2.9M |
| 2025-12-05 | 71.39 | $73.76 | 3.0M |
| 2025-12-04 | 71.14 | $73.95 | 1.4M |
| 2025-12-03 | 70.96 | $73.92 | 2.1M |
| 2025-12-02 | 70.80 | $71.90 | 1.9M |
| 2025-12-01 | 70.74 | $72.36 | 3.2M |
| 2025-11-28 | 70.72 | $72.57 | 955310 |
| 2025-11-26 | 70.72 | $72.09 | 1.6M |
| 2025-11-25 | 70.77 | $71.53 | 2.2M |
| 2025-11-24 | 70.92 | $69.99 | 2.2M |
| 2025-11-21 | 71.14 | $70.01 | 2.2M |
| 2025-11-20 | 71.41 | $68.88 | 1.7M |
| 2025-11-19 | 71.77 | $69.32 | 1.7M |
| 2025-11-18 | 72.12 | $69.51 | 2.6M |
| 2025-11-17 | 72.43 | $70.34 | 3.1M |
| 2025-11-14 | 72.74 | $70.70 | 3.0M |
| 2025-11-13 | 73.03 | $71.15 | 2.3M |
| 2025-11-12 | 73.25 | $72.43 | 1.4M |
| 2025-11-11 | 73.46 | $71.41 | 2.7M |
| 2025-11-10 | 73.70 | $71.00 | 3.0M |
| 2025-11-07 | 73.95 | $70.89 | 5.1M |
| 2025-11-06 | 74.15 | $68.90 | 5.4M |
| 2025-11-05 | 74.50 | $70.35 | 4.7M |
| 2025-11-04 | 74.86 | $70.62 | 4.3M |
| 2025-11-03 | 75.22 | $70.70 | 7.0M |
| 2025-10-31 | 75.55 | $71.95 | 2.6M |
| 2025-10-30 | 75.83 | $72.61 | 4.2M |
| 2025-10-29 | 75.99 | $73.17 | 3.8M |
| 2025-10-28 | 76.08 | $74.37 | 2.8M |
| 2025-10-27 | 76.08 | $74.46 | 2.0M |
| 2025-10-24 | 76.03 | $75.49 | 1.9M |
| 2025-10-23 | 75.93 | $75.94 | 2.3M |
| 2025-10-22 | 75.85 | $76.50 | 1.9M |
| 2025-10-21 | 75.72 | $75.63 | 2.1M |
| 2025-10-20 | 75.65 | $76.53 | 2.3M |
| 2025-10-17 | 75.55 | $76.51 | 2.1M |
| 2025-10-16 | 75.51 | $75.47 | 2.8M |
| 2025-10-15 | 75.52 | $76.74 | 1.3M |
| 2025-10-14 | 75.44 | $76.18 | 1.6M |
| 2025-10-13 | 75.44 | $76.07 | 1.9M |
| 2025-10-10 | 75.43 | $74.90 | 2.2M |
| 2025-10-09 | 75.44 | $75.73 | 5.4M |
| 2025-10-08 | 75.44 | $77.66 | 3.0M |
| 2025-10-07 | 75.28 | $77.73 | 2.6M |
| 2025-10-06 | 75.13 | $77.36 | 2.5M |
| 2025-10-03 | 75.07 | $77.59 | 2.6M |
| 2025-10-02 | 75.02 | $75.86 | 3.6M |
| 2025-10-01 | 75.07 | $74.83 | 3.4M |
| 2025-09-30 | 75.16 | $74.49 | 4.1M |
| 2025-09-29 | 75.26 | $73.43 | 4.2M |
| 2025-09-26 | 75.40 | $73.51 | 3.5M |
| 2025-09-25 | 75.53 | $74.21 | 3.7M |
| 2025-09-24 | 75.67 | $74.06 | 2.9M |
| 2025-09-23 | 75.78 | $74.13 | 3.4M |
| 2025-09-22 | 75.74 | $74.63 | 2.8M |
| 2025-09-19 | 75.75 | $75.61 | 2.3M |
| 2025-09-18 | 75.63 | $75.61 | 1.8M |
| 2025-09-17 | 75.56 | $75.29 | 2.5M |
| 2025-09-16 | 75.54 | $76.09 | 4.0M |
| 2025-09-15 | 75.41 | $75.93 | 2.4M |
| 2025-09-12 | 75.33 | $75.08 | 1.6M |
| 2025-09-11 | 75.27 | $75.71 | 2.4M |
| 2025-09-10 | 75.27 | $74.50 | 2.1M |
| 2025-09-09 | 75.29 | $74.73 | 2.0M |
| 2025-09-08 | 75.28 | $76.15 | 2.1M |
| 2025-09-05 | 75.22 | $76.63 | 2.4M |
| 2025-09-04 | 75.16 | $76.76 | 3.0M |
| 2025-09-03 | 75.15 | $76.68 | 2.7M |
| 2025-09-02 | 75.07 | $76.43 | 2.1M |
| 2025-08-29 | 74.97 | $76.19 | 2.0M |
| 2025-08-28 | 74.80 | $76.27 | 2.7M |
| 2025-08-27 | 74.66 | $76.86 | 3.5M |
| 2025-08-26 | 74.61 | $76.25 | 4.8M |
| 2025-08-25 | 74.60 | $73.39 | 2.9M |
| 2025-08-22 | 74.73 | $74.81 | 4.5M |
| 2025-08-21 | 74.84 | $73.23 | 3.8M |
| 2025-08-20 | 74.98 | $74.29 | 2.2M |
| 2025-08-19 | 75.13 | $74.84 | 3.3M |
| 2025-08-18 | 75.31 | $73.55 | 3.0M |
| 2025-08-15 | 75.50 | $74.23 | 1.6M |
| 2025-08-14 | 75.67 | $73.88 | 2.5M |
| 2025-08-13 | 75.99 | $75.63 | 2.2M |
| 2025-08-12 | 76.25 | $74.97 | 2.6M |
| 2025-08-11 | 76.56 | $74.52 | 3.0M |
| 2025-08-08 | 76.89 | $75.02 | 2.3M |
| 2025-08-07 | 77.22 | $75.39 | 3.8M |
| 2025-08-06 | 77.57 | $76.50 | 4.9M |
| 2025-08-05 | 77.82 | $75.10 | 4.4M |
| 2025-08-04 | 78.10 | $74.40 | 3.4M |
| 2025-08-01 | 78.36 | $72.88 | 3.5M |
| 2025-07-31 | 78.77 | $73.55 | 6.2M |
| 2025-07-30 | 79.18 | $75.71 | 4.6M |
| 2025-07-29 | 79.42 | $76.19 | 3.4M |
| 2025-07-28 | 79.57 | $75.90 | 3.0M |
| 2025-07-25 | 79.69 | $76.93 | 3.0M |
| 2025-07-24 | 79.79 | $76.14 | 3.9M |
| 2025-07-23 | 79.88 | $77.32 | 3.1M |
| 2025-07-22 | 79.98 | $78.30 | 2.9M |
| 2025-07-21 | 80.06 | $77.50 | 2.2M |
| 2025-07-18 | 80.19 | $77.52 | 5.6M |
| 2025-07-17 | 80.32 | $80.26 | 2.6M |
| 2025-07-16 | 80.32 | $80.85 | 1.9M |
| 2025-07-15 | 80.36 | $81.12 | 2.5M |
| 2025-07-14 | 80.32 | $81.16 | 2.5M |
| 2025-07-11 | 80.32 | $81.70 | 2.5M |
| 2025-07-10 | 80.27 | $82.41 | 2.6M |
| 2025-07-09 | 80.22 | $81.39 | 2.3M |
| 2025-07-08 | 80.23 | $80.71 | 2.0M |
| 2025-07-07 | 80.29 | $79.69 | 1.6M |
| 2025-07-03 | 80.40 | $81.03 | 1.1M |
| 2025-07-02 | 80.45 | $81.75 | 2.6M |
| 2025-07-01 | 80.47 | $80.46 | 2.5M |
| 2025-06-30 | 80.52 | $79.27 | 2.9M |
| 2025-06-27 | 80.63 | $78.31 | 5.2M |
| 2025-06-26 | 80.78 | $79.00 | 3.0M |
| 2025-06-25 | 80.87 | $77.91 | 2.9M |
| 2025-06-24 | 81.00 | $79.26 | 3.9M |
| 2025-06-23 | 81.05 | $79.83 | 2.4M |
| 2025-06-20 | 81.08 | $80.17 | 3.2M |
| 2025-06-18 | 81.12 | $80.15 | 1.3M |
| 2025-06-17 | 81.21 | $80.14 | 1.9M |
| 2025-06-16 | 81.29 | $81.67 | 2.6M |
| 2025-06-13 | 81.28 | $80.42 | 2.0M |
| 2025-06-12 | 81.33 | $81.15 | 2.1M |
| 2025-06-11 | 81.34 | $80.76 | 2.7M |
| 2025-06-10 | 81.23 | $81.25 | 3.9M |
| 2025-06-09 | 80.99 | $81.66 | 1.7M |
| 2025-06-06 | 80.58 | $81.90 | 1.6M |
| 2025-06-05 | 80.17 | $81.86 | 1.5M |
| 2025-06-04 | 79.77 | $82.02 | 1.8M |
| 2025-06-03 | 79.34 | $82.21 | 2.3M |
| 2025-06-02 | 78.93 | $81.37 | 3.1M |
| 2025-05-30 | 78.61 | $81.65 | 2.8M |
| 2025-05-29 | 78.16 | $81.21 | 2.1M |
| 2025-05-28 | 77.73 | $80.75 | 2.4M |
| 2025-05-27 | 77.29 | $80.64 | 2.5M |
| 2025-05-23 | 76.85 | $80.17 | 2.0M |
| 2025-05-22 | 76.47 | $80.40 | 2.5M |
| 2025-05-21 | 76.10 | $81.02 | 3.3M |
| 2025-05-20 | 75.70 | $81.99 | 2.1M |
| 2025-05-19 | 75.24 | $81.61 | 2.9M |
| 2025-05-16 | 74.81 | $81.53 | 2.9M |
| 2025-05-15 | 74.46 | $81.49 | 4.1M |
| 2025-05-14 | 74.03 | $81.28 | 7.7M |
| 2025-05-13 | 73.65 | $78.53 | 5.7M |
| 2025-05-12 | 73.42 | $76.60 | 5.0M |
| 2025-05-09 | 73.27 | $73.34 | 2.5M |
| 2025-05-08 | 73.17 | $73.77 | 3.2M |
| 2025-05-07 | 73.14 | $73.82 | 2.7M |
| 2025-05-06 | 72.80 | $73.44 | 1.9M |
| 2025-05-05 | 72.56 | $73.99 | 2.8M |
| 2025-05-02 | 72.37 | $74.95 | 4.0M |
| 2025-05-01 | 72.15 | $72.73 | 4.4M |
| 2025-04-30 | 72.13 | $72.47 | 3.6M |
| 2025-04-29 | 72.06 | $72.08 | 3.2M |
| 2025-04-28 | 71.97 | $71.84 | 3.8M |
| 2025-04-25 | 71.85 | $72.48 | 2.5M |
| 2025-04-24 | 71.80 | $73.07 | 3.0M |
| 2025-04-23 | 71.81 | $72.90 | 4.0M |
| 2025-04-22 | 71.79 | $72.85 | 2.6M |
| 2025-04-21 | 71.81 | $73.11 | 1.7M |
| 2025-04-17 | 71.75 | $74.53 | 1.7M |
| 2025-04-16 | 71.70 | $72.91 | 2.0M |
| 2025-04-15 | 71.77 | $73.67 | 3.6M |
| 2025-04-14 | 71.80 | $73.93 | 3.8M |
| 2025-04-11 | 71.87 | $73.55 | 4.6M |
| 2025-04-10 | 71.96 | $71.21 | 6.5M |
| 2025-04-09 | 72.03 | $73.18 | 8.5M |
| 2025-04-08 | 72.08 | $67.15 | 6.1M |
| 2025-04-07 | 72.38 | $68.59 | 7.2M |
| 2025-04-04 | 72.66 | $70.19 | 6.8M |
| 2025-04-03 | 73.04 | $70.48 | 8.1M |
| 2025-04-02 | 73.43 | $72.46 | 3.0M |
| 2025-04-01 | 73.65 | $71.05 | 2.4M |
| 2025-03-31 | 73.81 | $70.21 | 3.6M |
| 2025-03-28 | 74.09 | $69.42 | 4.3M |
| 2025-03-27 | 74.52 | $71.55 | 4.7M |
| 2025-03-26 | 74.76 | $73.28 | 3.4M |
| 2025-03-25 | 74.99 | $72.38 | 3.9M |
| 2025-03-24 | 75.24 | $73.29 | 5.5M |
| 2025-03-21 | 75.39 | $71.96 | 6.9M |
| 2025-03-20 | 75.66 | $73.58 | 4.4M |
| 2025-03-19 | 75.89 | $74.25 | 2.6M |
| 2025-03-18 | 76.10 | $74.31 | 4.0M |
| 2025-03-17 | 76.35 | $75.29 | 2.0M |
| 2025-03-14 | 76.46 | $75.29 | 2.7M |
| 2025-03-13 | 76.61 | $72.75 | 2.7M |
| 2025-03-12 | 76.86 | $74.12 | 2.6M |
| 2025-03-11 | 77.08 | $73.09 | 3.9M |
| 2025-03-10 | 77.33 | $74.31 | 3.2M |
| 2025-03-07 | 77.47 | $77.66 | 3.0M |
| 2025-03-06 | 77.51 | $78.39 | 3.2M |
| 2025-03-05 | 77.49 | $76.82 | 2.7M |
| 2025-03-04 | 77.51 | $74.24 | 2.9M |
| 2025-03-03 | 77.53 | $75.82 | 3.3M |
| 2025-02-28 | 77.72 | $77.92 | 2.5M |
| 2025-02-27 | 77.82 | $76.52 | 2.1M |
| 2025-02-26 | 77.93 | $77.72 | 2.2M |
| 2025-02-25 | 78.01 | $77.49 | 2.0M |
| 2025-02-24 | 78.17 | $76.30 | 2.3M |
| 2025-02-21 | 78.34 | $77.41 | 2.4M |
| 2025-02-20 | 78.47 | $78.16 | 1.5M |
| 2025-02-19 | 78.49 | $78.31 | 1.9M |
| 2025-02-18 | 78.46 | $79.30 | 2.1M |
| 2025-02-14 | 78.23 | $77.52 | 1.4M |
| 2025-02-13 | 78.08 | $78.28 | 1.6M |
| 2025-02-12 | 77.88 | $77.86 | 1.8M |
| 2025-02-11 | 77.70 | $78.44 | 2.6M |
| 2025-02-10 | 77.47 | $78.12 | 1.5M |
| 2025-02-07 | 77.29 | $77.18 | 2.4M |
| 2025-02-06 | 77.25 | $78.37 | 1.8M |
| 2025-02-05 | 77.18 | $78.08 | 2.4M |
| 2025-02-04 | 77.10 | $77.12 | 3.6M |
| 2025-02-03 | 76.94 | $74.75 | 10.9M |
| 2025-01-31 | 76.88 | $79.60 | 5.8M |
| 2025-01-30 | 76.52 | $79.82 | 7.5M |
| 2025-01-29 | 76.13 | $78.84 | 6.1M |
| 2025-01-28 | 75.81 | $79.20 | 3.9M |
| 2025-01-27 | 75.51 | $80.70 | 2.7M |
| 2025-01-24 | 75.15 | $79.79 | 2.2M |
| 2025-01-23 | 74.81 | $80.03 | 3.3M |
| 2025-01-22 | 74.42 | $78.42 | 3.1M |
| 2025-01-21 | 74.06 | $77.68 | 3.9M |
| 2025-01-17 | 73.83 | $74.82 | 3.2M |
| 2025-01-16 | 73.76 | $74.56 | 3.3M |
| 2025-01-15 | 73.74 | $74.29 | 1.5M |
| 2025-01-14 | 73.74 | $74.19 | 1.5M |
| 2025-01-13 | 73.77 | $73.76 | 2.9M |
| 2025-01-10 | 73.88 | $74.69 | 1.7M |
| 2025-01-08 | 73.93 | $76.20 | 2.8M |
| 2025-01-07 | 73.90 | $77.13 | 3.9M |
| 2025-01-06 | 73.81 | $76.34 | 3.8M |
| 2025-01-03 | 73.81 | $73.91 | 1.3M |
| 2025-01-02 | 73.93 | $73.68 | 2.1M |
| 2024-12-31 | 74.03 | $72.37 | 1.5M |
| 2024-12-30 | 74.22 | $71.96 | 1.2M |
| 2024-12-27 | 74.45 | $72.56 | 1.4M |
| 2024-12-26 | 74.59 | $73.14 | 897949 |
| 2024-12-24 | 74.66 | $73.38 | 767300 |
| 2024-12-23 | 74.84 | $73.15 | 1.5M |
| 2024-12-20 | 75.02 | $72.26 | 3.7M |
| 2024-12-19 | 75.16 | $71.10 | 3.3M |
| 2024-12-18 | 75.29 | $73.01 | 3.4M |
| 2024-12-17 | 75.32 | $73.52 | 4.3M |
| 2024-12-16 | 75.35 | $74.14 | 3.5M |
| 2024-12-13 | 75.34 | $74.37 | 3.0M |
| 2024-12-12 | 75.41 | $74.66 | 3.2M |
| 2024-12-11 | 75.48 | $76.10 | 3.0M |
| 2024-12-10 | 75.52 | $75.61 | 2.0M |
| 2024-12-09 | 75.61 | $75.58 | 3.0M |
| 2024-12-06 | 75.71 | $75.31 | 2.6M |
| 2024-12-05 | 75.88 | $76.36 | 2.6M |
| 2024-12-04 | 75.99 | $76.35 | 3.9M |
| 2024-12-03 | 76.14 | $75.59 | 2.3M |
| 2024-12-02 | 76.27 | $76.31 | 2.9M |
| 2024-11-29 | 76.30 | $76.59 | 1.9M |
| 2024-11-27 | 76.33 | $75.35 | 2.8M |
| 2024-11-26 | 76.47 | $74.39 | 6.0M |
| 2024-11-25 | 76.65 | $77.06 | 4.4M |
| 2024-11-22 | 76.70 | $76.69 | 6.8M |
| 2024-11-21 | 76.72 | $75.19 | 3.3M |
| 2024-11-20 | 76.88 | $73.53 | 2.7M |
| 2024-11-19 | 77.15 | $73.78 | 3.1M |
| 2024-11-18 | 77.44 | $73.95 | 7.9M |
| 2024-11-15 | 77.68 | $73.99 | 4.0M |
| 2024-11-14 | 77.99 | $75.87 | 2.4M |
| 2024-11-13 | 78.25 | $76.00 | 8.2M |
| 2024-11-12 | 78.55 | $76.89 | 2.1M |
| 2024-11-11 | 78.78 | $77.40 | 2.4M |
| 2024-11-08 | 79.00 | $77.59 | 2.9M |
| 2024-11-07 | 79.22 | $78.81 | 2.9M |
| 2024-11-06 | 79.34 | $78.49 | 6.6M |
| 2024-11-05 | 79.44 | $79.33 | 1.9M |
| 2024-11-04 | 79.50 | $78.11 | 2.5M |
| 2024-11-01 | 79.66 | $77.06 | 2.7M |
| 2024-10-31 | 79.93 | $77.16 | 1.6M |
| 2024-10-30 | 80.16 | $78.18 | 2.1M |
| 2024-10-29 | 80.43 | $77.99 | 2.2M |
| 2024-10-28 | 80.74 | $77.90 | 2.4M |
| 2024-10-25 | 81.12 | $77.11 | 1.8M |
| 2024-10-24 | 81.53 | $78.51 | 3.6M |
| 2024-10-23 | 81.89 | $78.83 | 2.6M |
| 2024-10-22 | 82.21 | $79.65 | 2.1M |
| 2024-10-21 | 82.54 | $78.75 | 1.7M |
| 2024-10-18 | 82.88 | $80.08 | 2.1M |
| 2024-10-17 | 83.17 | $81.18 | 1.9M |
| 2024-10-16 | 83.46 | $81.98 | 2.1M |
| 2024-10-15 | 83.66 | $81.39 | 1.6M |
| 2024-10-14 | 83.93 | $81.89 | 1.1M |
| 2024-10-11 | 84.19 | $82.06 | 1.9M |
| 2024-10-10 | 84.41 | $81.20 | 2.1M |
| 2024-10-09 | 84.69 | $80.45 | 2.6M |
| 2024-10-08 | 84.97 | $80.61 | 2.5M |
| 2024-10-07 | 85.14 | $81.18 | 2.5M |
| 2024-10-04 | 85.31 | $82.42 | 3.0M |
| 2024-10-03 | 85.33 | $81.88 | 1.8M |
| 2024-10-02 | 85.41 | $83.46 | 1.7M |
| 2024-10-01 | 85.47 | $84.18 | 2.2M |
| 2024-09-30 | 85.43 | $85.54 | 2.1M |
| 2024-09-27 | 85.30 | $85.44 | 1.7M |
| 2024-09-26 | 85.14 | $85.69 | 2.8M |
| 2024-09-25 | 84.98 | $85.10 | 1.5M |
| 2024-09-24 | 84.89 | $86.39 | 4.5M |
| 2024-09-23 | 84.70 | $85.57 | 3.5M |
| 2024-09-20 | 84.52 | $85.86 | 3.6M |
| 2024-09-19 | 84.24 | $86.90 | 2.3M |
| 2024-09-18 | 83.89 | $86.04 | 1.5M |
| 2024-09-17 | 83.55 | $86.64 | 1.6M |
| 2024-09-16 | 83.20 | $87.28 | 1.1M |
| 2024-09-13 | 82.79 | $86.32 | 1.3M |
| 2024-09-12 | 82.45 | $86.77 | 2.2M |
| 2024-09-11 | 82.01 | $86.07 | 2.4M |
| 2024-09-10 | 81.58 | $84.05 | 2.1M |
| 2024-09-09 | 81.24 | $84.64 | 1.4M |
| 2024-09-06 | 80.90 | $82.85 | 1.4M |
| 2024-09-05 | 80.67 | $83.50 | 1.3M |
| 2024-09-04 | 80.37 | $84.47 | 1.6M |
| 2024-09-03 | 80.02 | $83.39 | 2.4M |
| 2024-08-30 | 79.71 | $82.94 | 1.6M |
| 2024-08-29 | 79.50 | $82.31 | 891110 |
| 2024-08-28 | 79.40 | $82.57 | 1.5M |
| 2024-08-27 | 79.46 | $83.18 | 1.8M |
| 2024-08-26 | 79.41 | $82.58 | 1.6M |
| 2024-08-23 | 79.40 | $82.02 | 2.5M |
| 2024-08-22 | 79.41 | $80.36 | 1.9M |
| 2024-08-21 | 79.44 | $79.83 | 1.4M |
| 2024-08-20 | 79.50 | $79.31 | 1.1M |
| 2024-08-19 | 79.63 | $79.65 | 1.3M |
| 2024-08-16 | 79.83 | $79.04 | 986933 |
| 2024-08-15 | 80.06 | $79.39 | 1.6M |
| 2024-08-14 | 80.25 | $78.03 | 1.4M |
| 2024-08-13 | 80.55 | $77.56 | 1.3M |
| 2024-08-12 | 80.88 | $77.20 | 1.4M |
| 2024-08-09 | 81.20 | $77.78 | 1.6M |
| 2024-08-08 | 81.48 | $78.35 | 1.3M |
| 2024-08-07 | 81.72 | $77.38 | 1.9M |
| 2024-08-06 | 81.92 | $77.57 | 2.6M |
| 2024-08-05 | 81.96 | $77.06 | 2.3M |
| 2024-08-02 | 82.10 | $78.81 | 2.2M |
| 2024-08-01 | 82.17 | $80.37 | 2.6M |
| 2024-07-31 | 82.19 | $83.82 | 3.4M |
| 2024-07-30 | 81.94 | $82.12 | 2.2M |
| 2024-07-29 | 81.71 | $82.28 | 2.2M |
| 2024-07-26 | 81.53 | $82.27 | 2.0M |
| 2024-07-25 | 81.37 | $80.95 | 1.5M |
| 2024-07-24 | 81.31 | $81.06 | 1.8M |
| 2024-07-23 | 81.22 | $81.99 | 1.5M |
| 2024-07-22 | 81.10 | $83.62 | 1.1M |
| 2024-07-19 | 80.86 | $83.56 | 1.4M |
| 2024-07-18 | 80.61 | $83.28 | 1.4M |
| 2024-07-17 | 80.33 | $83.91 | 1.8M |
| 2024-07-16 | 80.04 | $84.27 | 2.5M |
| 2024-07-15 | 79.68 | $83.54 | 2.0M |
| 2024-07-12 | 79.31 | $83.34 | 1.4M |
| 2024-07-11 | 78.97 | $83.27 | 2.3M |
| 2024-07-10 | 78.63 | $81.21 | 2.1M |
| 2024-07-09 | 78.41 | $78.46 | 2.7M |
| 2024-07-08 | 78.35 | $79.93 | 1.7M |
| 2024-07-05 | 78.28 | $80.22 | 1.8M |
| 2024-07-03 | 78.16 | $80.71 | 1.2M |
| 2024-07-02 | 77.98 | $78.86 | 2.7M |
| 2024-07-01 | 77.93 | $77.50 | 2.0M |
| 2024-06-28 | 78.02 | $78.73 | 2.3M |
| 2024-06-27 | 77.97 | $78.97 | 2.4M |
| 2024-06-26 | 77.84 | $79.69 | 1.6M |
| 2024-06-25 | 77.75 | $79.24 | 1.6M |
| 2024-06-24 | 77.78 | $79.74 | 2.9M |
| 2024-06-21 | 77.75 | $78.67 | 3.6M |
| 2024-06-20 | 77.83 | $78.72 | 3.5M |
| 2024-06-18 | 77.96 | $77.63 | 2.8M |
| 2024-06-17 | 78.21 | $78.18 | 3.5M |
| 2024-06-14 | 78.40 | $76.93 | 1.9M |
| 2024-06-13 | 78.64 | $76.19 | 2.2M |
| 2024-06-12 | 78.87 | $76.45 | 2.3M |
| 2024-06-11 | 79.11 | $76.66 | 2.2M |
| 2024-06-10 | 79.38 | $76.73 | 2.8M |
| 2024-06-07 | 79.69 | $77.23 | 2.1M |
| 2024-06-06 | 79.96 | $78.45 | 1.5M |
| 2024-06-05 | 80.12 | $77.89 | 1.3M |
| 2024-06-04 | 80.29 | $77.20 | 2.4M |
| 2024-06-03 | 80.50 | $77.83 | 1.8M |
| 2024-05-31 | 80.60 | $79.36 | 2.2M |
| 2024-05-30 | 80.61 | $77.57 | 2.5M |
| 2024-05-29 | 80.61 | $76.52 | 1.9M |
| 2024-05-28 | 80.70 | $77.75 | 3.1M |
| 2024-05-24 | 80.86 | $79.83 | 4.6M |
| 2024-05-23 | 80.95 | $79.28 | 3.4M |
| 2024-05-22 | 81.09 | $80.29 | 4.4M |
| 2024-05-21 | 81.17 | $81.21 | 1.4M |
| 2024-05-20 | 81.50 | $82.64 | 1.1M |
| 2024-05-17 | 81.69 | $82.06 | 1.6M |
| 2024-05-16 | 81.82 | $81.74 | 1.7M |
| 2024-05-15 | 81.93 | $80.77 | 1.6M |
| 2024-05-14 | 82.09 | $81.24 | 2.7M |
| 2024-05-13 | 82.24 | $82.03 | 2.6M |
| 2024-05-10 | 82.41 | $82.93 | 2.2M |
| 2024-05-09 | 82.57 | $82.54 | 2.1M |
| 2024-05-08 | 82.78 | $81.67 | 1.3M |
| 2024-05-07 | 83.10 | $81.29 | 1.8M |
| 2024-05-06 | 83.49 | $81.52 | 1.9M |
| 2024-05-03 | 83.84 | $79.73 | 2.0M |
| 2024-05-02 | 84.22 | $79.56 | 3.1M |
| 2024-05-01 | 84.59 | $77.57 | 3.1M |
| 2024-04-30 | 85.09 | $78.43 | 3.0M |
| 2024-04-29 | 85.52 | $80.85 | 2.8M |
| 2024-04-26 | 85.87 | $81.68 | 1.7M |
| 2024-04-25 | 86.20 | $82.09 | 3.2M |
| 2024-04-24 | 86.52 | $81.93 | 6.0M |
| 2024-04-23 | 86.78 | $87.72 | 3.2M |
| 2024-04-22 | 86.77 | $86.42 | 2.4M |
| 2024-04-19 | 86.91 | $84.68 | 1.6M |
| 2024-04-18 | 87.18 | $83.94 | 1.6M |
| 2024-04-17 | 87.46 | $83.93 | 1.7M |
| 2024-04-16 | 87.66 | $84.27 | 1.6M |
| 2024-04-15 | 87.94 | $85.52 | 1.4M |
| 2024-04-12 | 88.15 | $86.05 | 2.0M |
| 2024-04-11 | 88.33 | $86.65 | 2.0M |
| 2024-04-10 | 88.57 | $88.08 | 1.6M |
| 2024-04-09 | 88.70 | $89.24 | 1.5M |
| 2024-04-08 | 88.72 | $88.40 | 1.3M |
| 2024-04-05 | 88.78 | $87.48 | 1.2M |
| 2024-04-04 | 88.91 | $86.95 | 1.9M |
| 2024-04-03 | 88.94 | $87.53 | 1.4M |
| 2024-04-02 | 88.88 | $87.03 | 1.3M |
| 2024-04-01 | 88.84 | $87.89 | 933126 |
| 2024-03-28 | 88.76 | $88.17 | 1.6M |
| 2024-03-27 | 88.60 | $88.46 | 2.4M |
| 2024-03-26 | 88.42 | $87.26 | 1.3M |
| 2024-03-25 | 88.36 | $87.39 | 3.2M |
| 2024-03-22 | 88.32 | $89.28 | 820942 |
| 2024-03-21 | 88.19 | $90.00 | 2.1M |
| 2024-03-20 | 88.00 | $89.67 | 1.7M |
| 2024-03-19 | 87.79 | $87.88 | 3.0M |
| 2024-03-18 | 87.64 | $89.87 | 1.3M |
| 2024-03-15 | 87.41 | $89.68 | 2.4M |
| 2024-03-14 | 87.22 | $89.75 | 1.9M |
| 2024-03-13 | 86.97 | $91.39 | 1.3M |
| 2024-03-12 | 86.54 | $90.60 | 1.4M |
| 2024-03-11 | 86.23 | $89.65 | 1.3M |
| 2024-03-08 | 86.02 | $89.70 | 1.8M |
| 2024-03-07 | 85.80 | $89.95 | 2.3M |
| 2024-03-06 | 85.57 | $87.62 | 2.3M |
| 2024-03-05 | 85.41 | $86.33 | 1.2M |
| 2024-03-04 | 85.24 | $86.24 | 1.2M |
| 2024-03-01 | 85.09 | $86.28 | 2.0M |
| 2024-02-29 | 84.93 | $85.01 | 2.1M |
| 2024-02-28 | 84.71 | $84.92 | 1.6M |
| 2024-02-27 | 84.43 | $86.06 | 1.1M |
| 2024-02-26 | 84.09 | $86.59 | 2.0M |
| 2024-02-23 | 83.69 | $86.52 | 1.6M |
| 2024-02-22 | 83.31 | $86.30 | 1.8M |
| 2024-02-21 | 82.89 | $85.47 | 1.9M |
| 2024-02-20 | 82.52 | $84.84 | 1.5M |
| 2024-02-16 | 82.18 | $85.38 | 1.8M |
| 2024-02-15 | 81.84 | $85.73 | 2.7M |
| 2024-02-14 | 81.41 | $84.73 | 1.7M |
| 2024-02-13 | 80.98 | $82.95 | 2.0M |
| 2024-02-12 | 80.70 | $84.38 | 3.8M |
| 2024-02-09 | 80.35 | $85.31 | 2.4M |
| 2024-02-08 | 79.94 | $85.47 | 1.9M |
| 2024-02-07 | 79.61 | $85.35 | 2.3M |
| 2024-02-06 | 79.26 | $84.28 | 2.8M |
| 2024-02-05 | 79.00 | $82.97 | 2.0M |
| 2024-02-02 | 78.78 | $83.26 | 2.9M |
| 2024-02-01 | 78.58 | $83.17 | 3.0M |
| 2024-01-31 | 78.37 | $80.47 | 4.4M |
| 2024-01-30 | 78.30 | $79.40 | 2.7M |
| 2024-01-29 | 78.28 | $79.23 | 2.1M |
| 2024-01-26 | 78.28 | $78.60 | 1.8M |
| 2024-01-25 | 78.34 | $78.83 | 1.9M |
| 2024-01-24 | 78.37 | $77.94 | 1.6M |
| 2024-01-23 | 78.45 | $78.04 | 1.8M |
| 2024-01-22 | 78.50 | $78.16 | 2.3M |
| 2024-01-19 | 78.45 | $78.51 | 1.8M |
| 2024-01-18 | 78.41 | $77.23 | 1.8M |
| 2024-01-17 | 78.36 | $75.97 | 2.0M |
| 2024-01-16 | 78.36 | $77.36 | 1.7M |
| 2024-01-12 | 78.33 | $77.42 | 2.3M |
| 2024-01-11 | 78.21 | $77.06 | 4.1M |
| 2024-01-10 | 78.05 | $78.91 | 4.5M |
| 2024-01-09 | 77.75 | $78.48 | 1.6M |
| 2024-01-08 | 77.47 | $78.91 | 1.9M |
| 2024-01-05 | 77.19 | $78.63 | 2.0M |
| 2024-01-04 | 76.96 | $79.30 | 3.8M |
| 2024-01-03 | 76.67 | $78.86 | 3.7M |
| 2024-01-02 | 76.45 | $79.06 | 2.3M |
| 2023-12-29 | 76.24 | $79.06 | 2.5M |
| 2023-12-28 | 75.89 | $79.29 | 1.6M |
| 2023-12-27 | 75.49 | $79.74 | 1.5M |
| 2023-12-26 | 75.02 | $79.46 | 2.2M |
| 2023-12-22 | 74.52 | $79.47 | 2.3M |
| 2023-12-21 | 74.16 | $79.12 | 2.3M |
| 2023-12-20 | 73.75 | $77.24 | 2.4M |
| 2023-12-19 | 73.44 | $77.72 | 2.2M |
| 2023-12-18 | 73.13 | $76.15 | 2.4M |
| 2023-12-15 | 72.91 | $75.90 | 3.5M |
| 2023-12-14 | 72.69 | $76.85 | 4.0M |
| 2023-12-13 | 72.43 | $74.90 | 1.7M |
| 2023-12-12 | 72.23 | $73.88 | 2.1M |
| 2023-12-11 | 72.01 | $73.03 | 2.0M |
| 2023-12-08 | 71.89 | $72.89 | 2.7M |
| 2023-12-07 | 71.89 | $73.26 | 2.5M |
| 2023-12-06 | 71.91 | $73.97 | 1.9M |
| 2023-12-05 | 71.89 | $73.47 | 1.9M |
| 2023-12-04 | 71.93 | $74.60 | 2.0M |
| 2023-12-01 | 71.92 | $74.83 | 3.1M |
| 2023-11-30 | 71.85 | $72.00 | 4.2M |
| 2023-11-29 | 71.83 | $71.32 | 3.2M |
| 2023-11-28 | 71.81 | $70.25 | 2.9M |
| 2023-11-27 | 71.85 | $69.64 | 3.1M |
| 2023-11-24 | 71.85 | $72.19 | 834329 |
| 2023-11-22 | 71.73 | $70.99 | 2.3M |
| 2023-11-21 | 71.66 | $70.96 | 2.7M |
| 2023-11-20 | 71.59 | $71.50 | 2.1M |
| 2023-11-17 | 71.54 | $71.72 | 4.4M |
| 2023-11-16 | 71.51 | $71.64 | 3.1M |
| 2023-11-15 | 71.49 | $71.55 | 3.3M |
| 2023-11-14 | 71.46 | $70.88 | 3.6M |
| 2023-11-13 | 71.53 | $69.47 | 4.3M |
| 2023-11-10 | 71.70 | $70.68 | 5.3M |
| 2023-11-09 | 71.76 | $72.80 | 2.1M |
| 2023-11-08 | 71.74 | $73.79 | 1.2M |
| 2023-11-07 | 71.72 | $73.49 | 2.0M |
| 2023-11-06 | 71.69 | $74.32 | 1.4M |
| 2023-11-03 | 71.63 | $74.32 | 1.9M |
| 2023-11-02 | 71.56 | $73.39 | 1.7M |
| 2023-11-01 | 71.53 | $71.66 | 1.8M |
| 2023-10-31 | 71.60 | $70.97 | 1.8M |
| 2023-10-30 | 71.72 | $71.03 | 2.2M |
| 2023-10-27 | 71.82 | $69.55 | 2.3M |
| 2023-10-26 | 72.06 | $69.80 | 4.8M |
| 2023-10-25 | 72.30 | $69.74 | 3.3M |
| 2023-10-24 | 72.51 | $69.45 | 2.7M |
| 2023-10-23 | 72.76 | $70.53 | 2.2M |
| 2023-10-20 | 73.08 | $71.17 | 2.8M |
| 2023-10-19 | 73.35 | $71.29 | 2.6M |
| 2023-10-18 | 73.60 | $70.92 | 1.8M |
| 2023-10-17 | 73.98 | $72.32 | 1.6M |
| 2023-10-16 | 74.28 | $72.79 | 1.4M |
| 2023-10-13 | 74.60 | $71.89 | 1.3M |
| 2023-10-12 | 75.00 | $72.34 | 2.0M |
| 2023-10-11 | 75.37 | $73.37 | 2.0M |
| 2023-10-10 | 75.61 | $72.88 | 3.0M |
| 2023-10-09 | 75.84 | $73.21 | 1.2M |
| 2023-10-06 | 76.06 | $72.85 | 1.9M |
| 2023-10-05 | 76.24 | $72.75 | 1.5M |
| 2023-10-04 | 76.46 | $73.08 | 1.6M |
| 2023-10-03 | 76.72 | $73.53 | 2.4M |
| 2023-10-02 | 77.01 | $72.91 | 2.3M |
| 2023-09-29 | 77.38 | $74.41 | 2.1M |
| 2023-09-28 | 77.63 | $74.64 | 1.4M |
| 2023-09-27 | 77.91 | $73.91 | 1.9M |
| 2023-09-26 | 78.17 | $74.49 | 2.3M |
| 2023-09-25 | 78.39 | $76.88 | 2.1M |
| 2023-09-22 | 78.47 | $76.47 | 1.4M |
| 2023-09-21 | 78.55 | $76.35 | 1.7M |
| 2023-09-20 | 78.70 | $78.44 | 1.3M |
| 2023-09-19 | 78.69 | $78.35 | 1.1M |
| 2023-09-18 | 78.68 | $79.18 | 1.4M |
| 2023-09-15 | 78.65 | $79.88 | 1.9M |
| 2023-09-14 | 78.58 | $79.90 | 2.1M |
| 2023-09-13 | 78.51 | $78.00 | 1.7M |
| 2023-09-12 | 78.56 | $77.64 | 1.6M |
| 2023-09-11 | 78.70 | $77.52 | 2.1M |
| 2023-09-08 | 78.88 | $76.42 | 2.1M |
| 2023-09-07 | 79.11 | $77.21 | 1.7M |
| 2023-09-06 | 79.31 | $78.19 | 1.9M |
| 2023-09-05 | 79.43 | $79.39 | 2.1M |
| 2023-09-01 | 79.55 | $80.37 | 1.4M |
| 2023-08-31 | 79.57 | $79.38 | 1.5M |
| 2023-08-30 | 79.65 | $80.13 | 1.3M |
| 2023-08-29 | 79.64 | $79.27 | 1.5M |
| 2023-08-28 | 79.74 | $78.76 | 827635 |
| 2023-08-25 | 79.92 | $78.58 | 829304 |
| 2023-08-24 | 80.14 | $78.13 | 995402 |
| 2023-08-23 | 80.39 | $79.20 | 951748 |
| 2023-08-22 | 80.63 | $78.20 | 1.2M |
| 2023-08-21 | 80.86 | $78.27 | 1.4M |
| 2023-08-18 | 81.06 | $78.58 | 1.2M |
| 2023-08-17 | 81.20 | $78.51 | 1.2M |
| 2023-08-16 | 81.30 | $78.47 | 2.1M |
| 2023-08-15 | 81.42 | $78.96 | 2.7M |
| 2023-08-14 | 81.49 | $80.39 | 1.9M |
| 2023-08-11 | 81.46 | $81.17 | 1.4M |
| 2023-08-10 | 81.43 | $81.00 | 1.7M |
| 2023-08-09 | 81.40 | $81.17 | 1.6M |
| 2023-08-08 | 81.31 | $80.75 | 2.3M |
| 2023-08-07 | 81.19 | $81.65 | 1.6M |
| 2023-08-04 | 81.01 | $80.82 | 3.1M |
| 2023-08-03 | 80.88 | $80.90 | 2.5M |
| 2023-08-02 | 80.78 | $80.09 | 3.0M |
| 2023-08-01 | 80.79 | $81.25 | 3.5M |
| 2023-07-31 | 80.80 | $82.29 | 2.8M |
| 2023-07-28 | 80.73 | $83.05 | 3.2M |
| 2023-07-27 | 80.54 | $83.08 | 5.2M |
| 2023-07-26 | 80.34 | $84.01 | 4.4M |
| 2023-07-25 | 80.15 | $82.84 | 2.0M |
| 2023-07-24 | 80.01 | $82.24 | 2.4M |
| 2023-07-21 | 79.90 | $81.43 | 2.5M |
| 2023-07-20 | 79.86 | $80.52 | 1.9M |
| 2023-07-19 | 79.80 | $80.74 | 1.9M |
| 2023-07-18 | 79.65 | $80.41 | 1.5M |
| 2023-07-17 | 79.55 | $79.77 | 1.1M |
| 2023-07-14 | 79.48 | $80.58 | 1.9M |
| 2023-07-13 | 79.34 | $80.43 | 2.1M |
| 2023-07-12 | 79.17 | $79.39 | 1.6M |
| 2023-07-11 | 79.02 | $78.35 | 2.1M |
| 2023-07-10 | 78.92 | $77.94 | 1.7M |
| 2023-07-07 | 78.92 | $78.36 | 1.3M |
| 2023-07-06 | 78.96 | $78.75 | 2.2M |
| 2023-07-05 | 78.86 | $80.28 | 1.9M |
| 2023-07-03 | 78.74 | $81.57 | 717533 |
| 2023-06-30 | 78.60 | $80.77 | 2.4M |
| 2023-06-29 | 78.37 | $79.33 | 3.9M |
| 2023-06-28 | 78.21 | $79.01 | 5.2M |
| 2023-06-27 | 78.12 | $80.36 | 2.2M |
| 2023-06-26 | 77.96 | $79.94 | 2.4M |
| 2023-06-23 | 77.81 | $80.06 | 1.7M |
| 2023-06-22 | 77.64 | $80.71 | 2.9M |
| 2023-06-21 | 77.56 | $79.33 | 3.4M |
| 2023-06-20 | 77.66 | $77.56 | 2.3M |
| 2023-06-16 | 77.91 | $78.52 | 1.8M |
| 2023-06-15 | 78.12 | $78.43 | 1.7M |
| 2023-06-14 | 78.32 | $77.69 | 2.1M |
| 2023-06-13 | 78.57 | $77.01 | 2.1M |
| 2023-06-12 | 78.87 | $76.38 | 2.1M |
| 2023-06-09 | 79.15 | $76.44 | 1.6M |
| 2023-06-08 | 79.37 | $77.93 | 2.1M |
| 2023-06-07 | 79.56 | $79.18 | 2.5M |
| 2023-06-06 | 79.64 | $76.68 | 1.7M |
| 2023-06-05 | 79.86 | $77.88 | 1.7M |
| 2023-06-02 | 80.02 | $78.69 | 1.4M |
| 2023-06-01 | 80.00 | $76.28 | 2.2M |
| 2023-05-31 | 80.13 | $76.20 | 1.3M |
| 2023-05-30 | 80.23 | $77.15 | 1.5M |
| 2023-05-26 | 80.34 | $77.05 | 1.6M |
| 2023-05-25 | 80.43 | $76.96 | 1.8M |
| 2023-05-24 | 80.48 | $76.78 | 3.1M |
| 2023-05-23 | 80.51 | $79.03 | 2.3M |
| 2023-05-22 | 80.52 | $81.34 | 1.3M |
| 2023-05-19 | 80.52 | $82.60 | 1.4M |
| 2023-05-18 | 80.45 | $82.70 | 2.1M |
| 2023-05-17 | 80.36 | $82.40 | 2.8M |
| 2023-05-16 | 80.25 | $82.81 | 2.8M |
| 2023-05-15 | 80.09 | $82.93 | 2.4M |
| 2023-05-12 | 79.87 | $81.93 | 3.1M |
| 2023-05-11 | 79.68 | $80.95 | 1.9M |
| 2023-05-10 | 79.53 | $81.64 | 1.4M |
| 2023-05-09 | 79.30 | $80.88 | 830204 |
| 2023-05-08 | 79.08 | $81.02 | 1.5M |
| 2023-05-05 | 78.82 | $80.98 | 1.7M |
| 2023-05-04 | 78.57 | $78.37 | 2.7M |
| 2023-05-03 | 78.43 | $78.88 | 1.7M |
| 2023-05-02 | 78.35 | $78.16 | 1.8M |
| 2023-05-01 | 78.30 | $79.33 | 1.8M |
| 2023-04-28 | 78.18 | $78.84 | 1.5M |
| 2023-04-27 | 78.04 | $77.97 | 3.0M |
| 2023-04-26 | 77.93 | $77.44 | 2.7M |
| 2023-04-25 | 77.86 | $79.27 | 2.0M |
| 2023-04-24 | 77.69 | $81.30 | 1.2M |
| 2023-04-21 | 77.38 | $81.29 | 1.8M |
| 2023-04-20 | 77.05 | $80.76 | 1.2M |
| 2023-04-19 | 76.81 | $80.19 | 1.1M |
| 2023-04-18 | 76.67 | $79.63 | 1.8M |
| 2023-04-17 | 76.56 | $78.62 | 1.1M |
| 2023-04-14 | 76.49 | $78.15 | 950700 |
| 2023-04-13 | 76.57 | $77.89 | 1.2M |
| 2023-04-12 | 76.53 | $77.07 | 1.5M |
| 2023-04-11 | 76.32 | $76.40 | 1.2M |
| 2023-04-10 | 76.17 | $75.79 | 966300 |
| 2023-04-06 | 76.04 | $75.95 | 2.2M |
| 2023-04-05 | 75.94 | $75.76 | 1.3M |
| 2023-04-04 | 75.92 | $77.19 | 2.0M |
| 2023-04-03 | 75.84 | $77.22 | 1.6M |
| 2023-03-31 | 75.86 | $76.94 | 2.8M |
| 2023-03-30 | 75.94 | $75.93 | 1.8M |
| 2023-03-29 | 76.06 | $75.89 | 1.6M |
| 2023-03-28 | 76.11 | $75.99 | 2.8M |
| 2023-03-27 | 76.11 | $75.80 | 2.3M |
| 2023-03-24 | 76.18 | $75.13 | 1.4M |
| 2023-03-23 | 76.23 | $74.79 | 2.4M |
| 2023-03-22 | 76.34 | $75.92 | 1.7M |
| 2023-03-21 | 76.36 | $77.26 | 1.7M |
| 2023-03-20 | 76.33 | $77.46 | 2.4M |
| 2023-03-17 | 76.34 | $77.29 | 2.6M |
| 2023-03-16 | 76.39 | $79.66 | 3.6M |
| 2023-03-15 | 76.37 | $77.10 | 7.9M |
| 2023-03-14 | 76.50 | $72.98 | 4.3M |
| 2023-03-13 | 76.85 | $73.36 | 2.1M |
| 2023-03-10 | 77.16 | $73.13 | 1.9M |
| 2023-03-09 | 77.38 | $73.98 | 2.0M |
| 2023-03-08 | 77.57 | $75.41 | 1.6M |
| 2023-03-07 | 77.68 | $75.46 | 2.3M |
| 2023-03-06 | 77.81 | $77.63 | 1.2M |
| 2023-03-03 | 77.88 | $78.63 | 1.7M |
| 2023-03-02 | 77.91 | $78.27 | 2.0M |
| 2023-03-01 | 77.90 | $76.99 | 2.0M |
| 2023-02-28 | 77.99 | $75.94 | 2.1M |
| 2023-02-27 | 78.06 | $77.26 | 2.4M |
| 2023-02-24 | 78.07 | $76.13 | 1.9M |
| 2023-02-23 | 78.11 | $76.93 | 2.0M |
| 2023-02-22 | 78.11 | $76.25 | 1.9M |
| 2023-02-21 | 78.29 | $76.73 | 1.5M |
| 2023-02-17 | 78.44 | $77.61 | 882420 |
| 2023-02-16 | 78.52 | $78.36 | 1.1M |
| 2023-02-15 | 78.50 | $79.32 | 950500 |
| 2023-02-14 | 78.45 | $79.69 | 1.3M |
| 2023-02-13 | 78.47 | $79.83 | 1.3M |
| 2023-02-10 | 78.44 | $79.67 | 1.6M |
| 2023-02-09 | 78.35 | $77.58 | 1.6M |
| 2023-02-08 | 78.34 | $77.64 | 1.5M |
| 2023-02-07 | 78.28 | $77.68 | 1.7M |
| 2023-02-06 | 78.28 | $77.96 | 1.8M |
| 2023-02-03 | 78.26 | $79.12 | 2.1M |
| 2023-02-02 | 78.02 | $79.29 | 2.4M |
| 2023-02-01 | 77.89 | $77.95 | 3.7M |
| 2023-01-31 | 77.74 | $78.90 | 2.5M |
| 2023-01-30 | 77.53 | $77.31 | 2.2M |
| 2023-01-27 | 77.43 | $77.47 | 2.0M |
| 2023-01-26 | 77.28 | $76.92 | 3.1M |
| 2023-01-25 | 77.23 | $76.92 | 2.8M |
| 2023-01-24 | 77.16 | $79.94 | 1.4M |
| 2023-01-23 | 76.91 | $79.72 | 1.3M |
| 2023-01-20 | 76.71 | $79.21 | 1.2M |
| 2023-01-19 | 76.49 | $77.81 | 1.6M |
| 2023-01-18 | 76.32 | $78.31 | 2.6M |
| 2023-01-17 | 76.17 | $80.19 | 1.8M |
| 2023-01-13 | 75.98 | $79.11 | 1.7M |
| 2023-01-12 | 75.95 | $77.93 | 1.8M |
| 2023-01-11 | 76.04 | $77.33 | 1.3M |
| 2023-01-10 | 76.15 | $76.45 | 1.9M |
| 2023-01-09 | 76.27 | $77.71 | 1.4M |
| 2023-01-06 | 76.40 | $77.53 | 1.6M |
| 2023-01-05 | 76.47 | $74.49 | 2.3M |
| 2023-01-04 | 76.69 | $76.69 | 1.6M |
| 2023-01-03 | 76.87 | $74.88 | 1.4M |
| 2022-12-30 | 77.24 | $74.59 | 1.3M |
| 2022-12-29 | 77.64 | $75.41 | 1.1M |
| 2022-12-28 | 77.96 | $74.47 | 1.0M |
| 2022-12-27 | 78.25 | $75.86 | 813341 |
| 2022-12-23 | 78.48 | $75.48 | 1.2M |
| 2022-12-22 | 78.78 | $74.96 | 1.3M |
| 2022-12-21 | 79.06 | $75.84 | 1.9M |
| 2022-12-20 | 79.29 | $74.81 | 2.3M |
| 2022-12-19 | 79.51 | $74.38 | 1.4M |
| 2022-12-16 | 79.72 | $75.35 | 2.0M |
| 2022-12-15 | 79.84 | $76.38 | 2.9M |
| 2022-12-14 | 79.90 | $78.40 | 3.3M |
| 2022-12-13 | 79.75 | $79.84 | 1.8M |
| 2022-12-12 | 79.56 | $79.40 | 2.3M |
| 2022-12-09 | 79.43 | $78.96 | 1.5M |
| 2022-12-08 | 79.38 | $80.23 | 1.2M |
| 2022-12-07 | 79.14 | $78.96 | 1.1M |
| 2022-12-06 | 79.06 | $78.92 | 1.5M |
| 2022-12-05 | 78.96 | $80.19 | 1.6M |
| 2022-12-02 | 78.74 | $82.35 | 1.3M |
| 2022-12-01 | 78.32 | $82.51 | 1.4M |
| 2022-11-30 | 77.86 | $81.91 | 1.7M |
| 2022-11-29 | 77.49 | $80.22 | 1.6M |
| 2022-11-28 | 77.20 | $80.43 | 1.4M |
| 2022-11-25 | 76.87 | $81.46 | 689129 |
| 2022-11-23 | 76.48 | $80.72 | 816700 |
| 2022-11-22 | 76.10 | $80.44 | 2.5M |
| 2022-11-21 | 75.67 | $79.16 | 1.8M |
| 2022-11-18 | 75.26 | $78.51 | 1.6M |
| 2022-11-17 | 74.88 | $77.80 | 1.9M |
| 2022-11-16 | 74.44 | $77.57 | 3.3M |
| 2022-11-15 | 74.10 | $75.42 | 3.2M |
| 2022-11-14 | 73.87 | $76.10 | 2.3M |
| 2022-11-11 | 73.54 | $76.76 | 3.0M |
| 2022-11-10 | 73.05 | $78.02 | 2.6M |
| 2022-11-09 | 72.61 | $75.29 | 1.1M |
| 2022-11-08 | 72.20 | $77.32 | 1.5M |
| 2022-11-07 | 71.72 | $77.00 | 1.2M |
| 2022-11-04 | 71.29 | $75.89 | 1.6M |
| 2022-11-03 | 70.94 | $73.79 | 1.8M |
| 2022-11-02 | 70.73 | $73.43 | 2.0M |
| 2022-11-01 | 70.61 | $74.40 | 1.4M |
| 2022-10-31 | 70.51 | $74.49 | 2.8M |
| 2022-10-28 | 70.30 | $73.92 | 1.4M |
| 2022-10-27 | 69.94 | $73.53 | 2.9M |
| 2022-10-26 | 69.69 | $73.17 | 2.8M |
| 2022-10-25 | 69.48 | $71.86 | 1.7M |
| 2022-10-24 | 69.30 | $70.95 | 1.4M |
| 2022-10-21 | 69.19 | $70.86 | 1.6M |
| 2022-10-20 | 69.14 | $68.95 | 2.3M |
| 2022-10-19 | 69.25 | $70.81 | 1.9M |
| 2022-10-18 | 69.30 | $70.89 | 2.0M |
| 2022-10-17 | 69.41 | $69.39 | 1.4M |
| 2022-10-14 | 69.65 | $67.04 | 1.7M |
| 2022-10-13 | 69.96 | $69.16 | 2.3M |
| 2022-10-12 | 70.29 | $67.08 | 1.9M |
| 2022-10-11 | 70.80 | $67.88 | 2.1M |
| 2022-10-10 | 71.28 | $68.40 | 1.6M |
| 2022-10-07 | 71.85 | $68.73 | 1.8M |
| 2022-10-06 | 72.33 | $69.73 | 1.4M |
| 2022-10-05 | 72.66 | $70.98 | 2.0M |
| 2022-10-04 | 72.87 | $72.41 | 2.6M |
| 2022-10-03 | 72.93 | $70.16 | 3.5M |
| 2022-09-30 | 73.12 | $66.72 | 2.7M |
| 2022-09-29 | 73.48 | $68.62 | 2.9M |
| 2022-09-28 | 73.79 | $69.07 | 3.0M |
| 2022-09-27 | 74.10 | $68.21 | 1.6M |
| 2022-09-26 | 74.61 | $68.62 | 1.7M |
| 2022-09-23 | 75.15 | $70.02 | 3.0M |
| 2022-09-22 | 75.72 | $71.16 | 2.2M |
| 2022-09-21 | 76.19 | $71.82 | 2.1M |
| 2022-09-20 | 76.62 | $73.05 | 1.7M |
| 2022-09-19 | 77.00 | $74.21 | 2.0M |
| 2022-09-16 | 77.37 | $73.20 | 3.8M |
| 2022-09-15 | 77.81 | $75.77 | 2.3M |
| 2022-09-14 | 78.15 | $77.17 | 2.4M |
| 2022-09-13 | 78.41 | $77.59 | 2.4M |
| 2022-09-12 | 78.56 | $79.81 | 1.9M |
| 2022-09-09 | 78.63 | $78.29 | 1.6M |
| 2022-09-08 | 78.75 | $76.27 | 1.9M |
| 2022-09-07 | 79.02 | $75.24 | 1.8M |
| 2022-09-06 | 79.22 | $73.50 | 1.6M |
| 2022-09-02 | 79.52 | $74.06 | 1.7M |
| 2022-09-01 | 79.82 | $73.96 | 1.9M |
| 2022-08-31 | 80.09 | $74.86 | 1.9M |
| 2022-08-30 | 80.23 | $75.21 | 1.8M |
| 2022-08-29 | 80.35 | $78.46 | 1.9M |
| 2022-08-26 | 80.32 | $79.43 | 1.1M |
| 2022-08-25 | 80.29 | $81.38 | 1.3M |
| 2022-08-24 | 80.10 | $80.56 | 1.4M |
| 2022-08-23 | 79.92 | $80.28 | 1.8M |
| 2022-08-22 | 79.64 | $80.71 | 1.7M |
| 2022-08-19 | 79.36 | $81.67 | 1.2M |
| 2022-08-18 | 78.97 | $82.02 | 1.6M |
| 2022-08-17 | 78.57 | $82.60 | 1.5M |
| 2022-08-16 | 78.09 | $82.23 | 1.9M |
| 2022-08-15 | 77.67 | $80.66 | 1.6M |
| 2022-08-12 | 77.21 | $81.25 | 1.3M |
| 2022-08-11 | 76.70 | $80.70 | 2.1M |
| 2022-08-10 | 76.16 | $81.52 | 2.0M |
| 2022-08-09 | 75.60 | $79.29 | 2.3M |
| 2022-08-08 | 75.17 | $79.59 | 2.4M |
| 2022-08-05 | 74.78 | $80.02 | 1.3M |
| 2022-08-04 | 74.39 | $79.36 | 1.6M |
| 2022-08-03 | 74.03 | $77.71 | 1.4M |
| 2022-08-02 | 73.72 | $77.58 | 1.9M |
| 2022-08-01 | 73.38 | $77.85 | 2.0M |
| 2022-07-29 | 73.06 | $78.87 | 4.3M |
| 2022-07-28 | 72.61 | $77.60 | 2.7M |
| 2022-07-27 | 72.28 | $76.96 | 2.5M |
| 2022-07-26 | 71.93 | $74.59 | 1.4M |
| 2022-07-25 | 71.74 | $75.06 | 2.0M |
| 2022-07-22 | 71.51 | $74.00 | 1.6M |
| 2022-07-21 | 71.23 | $74.05 | 2.0M |
| 2022-07-20 | 71.05 | $72.83 | 2.1M |
| 2022-07-19 | 70.88 | $73.95 | 3.2M |
| 2022-07-18 | 70.56 | $71.41 | 1.8M |
| 2022-07-15 | 70.37 | $71.01 | 2.0M |
| 2022-07-14 | 70.27 | $69.94 | 1.7M |
| 2022-07-13 | 70.20 | $70.34 | 1.5M |
| 2022-07-12 | 70.09 | $70.61 | 1.9M |
| 2022-07-11 | 70.05 | $71.89 | 2.2M |
| 2022-07-08 | 70.11 | $72.18 | 1.9M |
| 2022-07-07 | 70.22 | $72.08 | 4.9M |
| 2022-07-06 | 70.43 | $71.65 | 3.2M |
| 2022-07-05 | 70.63 | $70.65 | 2.5M |
| 2022-07-01 | 70.86 | $71.50 | 1.5M |
| 2022-06-30 | 71.10 | $69.84 | 1.9M |
| 2022-06-29 | 71.26 | $70.97 | 3.4M |
| 2022-06-28 | 71.29 | $70.10 | 1.9M |
| 2022-06-27 | 71.34 | $70.64 | 2.1M |
| 2022-06-24 | 71.31 | $70.58 | 2.5M |
| 2022-06-23 | 71.20 | $68.46 | 3.1M |
| 2022-06-22 | 71.21 | $70.33 | 3.5M |
| 2022-06-21 | 71.17 | $69.48 | 3.4M |
| 2022-06-17 | 71.13 | $67.45 | 2.6M |
| 2022-06-16 | 71.20 | $67.68 | 2.0M |
| 2022-06-15 | 71.31 | $69.00 | 1.8M |
| 2022-06-14 | 71.43 | $68.50 | 2.2M |
| 2022-06-13 | 71.49 | $68.29 | 2.6M |
| 2022-06-10 | 71.55 | $69.76 | 2.1M |
| 2022-06-09 | 71.46 | $73.05 | 1.9M |
| 2022-06-08 | 71.24 | $74.30 | 1.8M |
| 2022-06-07 | 70.94 | $76.41 | 1.9M |
| 2022-06-06 | 70.57 | $75.69 | 2.0M |
| 2022-06-03 | 70.41 | $75.18 | 2.2M |
| 2022-06-02 | 70.29 | $76.36 | 3.7M |
| 2022-06-01 | 70.23 | $73.05 | 2.9M |
| 2022-05-31 | 70.20 | $71.44 | 2.9M |
| 2022-05-27 | 70.22 | $71.24 | 1.5M |
| 2022-05-26 | 70.32 | $69.99 | 1.4M |
| 2022-05-25 | 70.60 | $68.39 | 1.8M |
| 2022-05-24 | 70.81 | $68.58 | 1.6M |
| 2022-05-23 | 71.02 | $69.49 | 1.6M |
| 2022-05-20 | 71.27 | $68.83 | 2.9M |
| 2022-05-19 | 71.57 | $68.67 | 3.3M |
| 2022-05-18 | 72.01 | $69.88 | 2.2M |
| 2022-05-17 | 72.43 | $71.49 | 2.1M |
| 2022-05-16 | 72.74 | $69.79 | 2.3M |
| 2022-05-13 | 73.06 | $69.31 | 2.9M |
| 2022-05-12 | 73.42 | $68.10 | 2.0M |
| 2022-05-11 | 73.79 | $68.70 | 2.5M |
| 2022-05-10 | 74.10 | $68.11 | 2.7M |
| 2022-05-09 | 74.43 | $69.17 | 2.7M |
| 2022-05-06 | 74.73 | $72.38 | 2.0M |
| 2022-05-05 | 74.93 | $72.87 | 2.0M |
| 2022-05-04 | 75.15 | $75.08 | 2.5M |
| 2022-05-03 | 75.29 | $72.42 | 2.0M |
| 2022-05-02 | 75.61 | $71.86 | 2.7M |
| 2022-04-29 | 75.93 | $73.22 | 4.5M |
| 2022-04-28 | 76.39 | $75.57 | 6.5M |
| 2022-04-27 | 76.79 | $72.74 | 4.1M |
| 2022-04-26 | 77.28 | $72.62 | 2.5M |
| 2022-04-25 | 77.80 | $74.59 | 3.8M |
| 2022-04-22 | 78.21 | $74.76 | 2.4M |
| 2022-04-21 | 78.58 | $77.58 | 2.5M |
| 2022-04-20 | 78.78 | $78.28 | 1.6M |
| 2022-04-19 | 78.96 | $77.67 | 1.9M |
| 2022-04-18 | 79.10 | $76.23 | 2.0M |
| 2022-04-14 | 79.29 | $76.38 | 1.9M |
| 2022-04-13 | 79.46 | $75.60 | 1.9M |
| 2022-04-12 | 79.65 | $74.85 | 2.4M |
| 2022-04-11 | 79.76 | $74.80 | 2.7M |
| 2022-04-08 | 79.85 | $75.07 | 2.5M |
| 2022-04-07 | 79.97 | $76.32 | 2.1M |
| 2022-04-06 | 80.05 | $77.34 | 2.4M |
| 2022-04-05 | 80.04 | $77.95 | 2.7M |
| 2022-04-04 | 79.94 | $78.77 | 2.5M |
| 2022-04-01 | 79.90 | $78.20 | 4.2M |
| 2022-03-31 | 79.88 | $82.54 | 2.8M |
| 2022-03-30 | 79.46 | $83.58 | 2.1M |
| 2022-03-29 | 78.92 | $82.55 | 3.3M |
| 2022-03-28 | 78.24 | $82.84 | 1.9M |
| 2022-03-25 | 77.61 | $82.93 | 2.9M |
| 2022-03-24 | 77.00 | $82.06 | 3.2M |
| 2022-03-23 | 76.34 | $81.67 | 3.1M |
| 2022-03-22 | 75.70 | $81.86 | 5.3M |
| 2022-03-21 | 75.14 | $80.42 | 2.6M |
| 2022-03-18 | 74.74 | $79.97 | 3.0M |
| 2022-03-17 | 74.41 | $79.91 | 4.8M |
| 2022-03-16 | 74.14 | $79.43 | 3.8M |
| 2022-03-15 | 73.86 | $76.95 | 3.1M |
| 2022-03-14 | 73.61 | $76.56 | 4.7M |
| 2022-03-11 | 73.37 | $77.63 | 2.8M |
| 2022-03-10 | 73.14 | $77.79 | 4.3M |
| 2022-03-09 | 72.91 | $77.15 | 4.5M |
| 2022-03-08 | 72.62 | $76.00 | 5.6M |
| 2022-03-07 | 72.34 | $77.90 | 7.7M |
| 2022-03-04 | 71.98 | $77.84 | 7.3M |
| 2022-03-03 | 71.63 | $74.15 | 5.3M |
| 2022-03-02 | 71.58 | $72.70 | 3.6M |
| 2022-03-01 | 71.52 | $68.97 | 2.4M |
| 2022-02-28 | 71.64 | $70.28 | 3.6M |
| 2022-02-25 | 71.74 | $70.84 | 2.5M |
| 2022-02-24 | 71.88 | $68.80 | 3.1M |
| 2022-02-23 | 72.13 | $68.94 | 3.3M |
| 2022-02-22 | 72.36 | $70.66 | 3.6M |
| 2022-02-18 | 72.52 | $72.36 | 2.4M |
| 2022-02-17 | 72.63 | $73.38 | 2.5M |
| 2022-02-16 | 72.78 | $74.53 | 2.2M |
| 2022-02-15 | 72.85 | $73.69 | 3.7M |
| 2022-02-14 | 72.94 | $71.98 | 3.4M |
| 2022-02-11 | 73.22 | $71.90 | 2.1M |
| 2022-02-10 | 73.48 | $72.85 | 2.8M |
| 2022-02-09 | 73.62 | $73.33 | 2.4M |
| 2022-02-08 | 73.69 | $71.34 | 1.5M |
| 2022-02-07 | 73.92 | $70.33 | 2.3M |
| 2022-02-04 | 74.19 | $70.63 | 2.1M |
| 2022-02-03 | 74.34 | $71.02 | 2.5M |
| 2022-02-02 | 74.43 | $73.06 | 2.8M |
| 2022-02-01 | 74.47 | $71.47 | 3.0M |
| 2022-01-31 | 74.48 | $71.40 | 3.6M |
| 2022-01-28 | 74.51 | $72.28 | 7.7M |
| 2022-01-27 | 74.48 | $73.65 | 5.5M |
| 2022-01-26 | 74.39 | $73.78 | 6.7M |
| 2022-01-25 | 74.28 | $73.61 | 3.8M |
| 2022-01-24 | 74.17 | $73.72 | 5.5M |
| 2022-01-21 | 74.05 | $74.63 | 6.9M |
| 2022-01-20 | 73.90 | $76.37 | 5.8M |
| 2022-01-19 | 73.63 | $75.89 | 4.9M |
| 2022-01-18 | 73.39 | $75.55 | 6.9M |
| 2022-01-14 | 73.23 | $77.50 | 4.8M |
| 2022-01-13 | 73.05 | $77.11 | 3.3M |
| 2022-01-12 | 72.87 | $75.78 | 3.1M |
| 2022-01-11 | 72.72 | $74.75 | 4.1M |
| 2022-01-10 | 72.53 | $75.79 | 6.7M |
| 2022-01-07 | 72.36 | $75.73 | 5.9M |
| 2022-01-06 | 72.18 | $73.64 | 4.3M |
| 2022-01-05 | 72.10 | $72.94 | 4.5M |
| 2022-01-04 | 72.10 | $73.78 | 5.5M |
| 2022-01-03 | 72.00 | $71.75 | 3.9M |
| 2021-12-31 | 71.86 | $71.94 | 2.1M |
| 2021-12-30 | 71.75 | $71.59 | 2.1M |
| 2021-12-29 | 71.61 | $72.03 | 3.2M |
| 2021-12-28 | 71.51 | $71.46 | 5.0M |
| 2021-12-27 | 71.52 | $71.42 | 5.5M |
| 2021-12-23 | 71.52 | $71.25 | 5.7M |
| 2021-12-22 | 71.69 | $71.77 | 5.3M |
| 2021-12-21 | 71.86 | $70.85 | 10.9M |
| 2021-12-20 | 72.01 | $71.13 | 13.6M |
| 2021-12-17 | 72.19 | $72.35 | 3.5M |
| 2021-12-16 | 72.35 | $73.86 | 4.0M |
| 2021-12-15 | 72.40 | $73.66 | 5.8M |
| 2021-12-14 | 72.57 | $72.80 | 9.2M |
| 2021-12-13 | 72.78 | $70.76 | 32.8M |
| 2021-12-10 | 73.12 | $72.58 | 14.5M |
| 2021-12-09 | 73.34 | $72.04 | 8.7M |
| 2021-12-08 | 73.61 | $72.10 | 11.9M |
| 2021-12-07 | 73.90 | $72.91 | 4.4M |
| 2021-12-06 | 74.11 | $71.79 | 3.7M |
| 2021-12-03 | 74.35 | $68.88 | 5.6M |
| 2021-12-02 | 74.72 | $69.81 | 5.4M |
| 2021-12-01 | 75.10 | $68.75 | 4.4M |
| 2021-11-30 | 75.55 | $70.03 | 6.1M |
| 2021-11-29 | 75.92 | $71.70 | 4.4M |
| 2021-11-26 | 76.20 | $71.31 | 3.6M |
| 2021-11-24 | 76.50 | $74.69 | 1.6M |
| 2021-11-23 | 76.55 | $75.20 | 5.5M |
| 2021-11-22 | 76.57 | $73.81 | 2.9M |
| 2021-11-19 | 76.63 | $74.84 | 2.2M |
| 2021-11-18 | 76.70 | $75.51 | 4.2M |
| 2021-11-17 | 76.67 | $74.74 | 6.9M |
| 2021-11-16 | 76.67 | $77.21 | 2.1M |
| 2021-11-15 | 76.48 | $76.96 | 1.3M |
| 2021-11-12 | 76.30 | $77.56 | 1.4M |
| 2021-11-11 | 76.07 | $76.89 | 1.3M |
| 2021-11-10 | 75.80 | $77.51 | 1.5M |
| 2021-11-09 | 75.42 | $77.89 | 1.6M |
| 2021-11-08 | 74.95 | $77.03 | 2.9M |
| 2021-11-05 | 74.53 | $76.71 | 1.6M |
| 2021-11-04 | 74.16 | $76.26 | 2.6M |
| 2021-11-03 | 73.76 | $77.45 | 2.0M |
| 2021-11-02 | 73.30 | $77.72 | 2.5M |
| 2021-11-01 | 72.77 | $77.33 | 2.4M |
| 2021-10-29 | 72.23 | $77.40 | 3.0M |
| 2021-10-28 | 71.67 | $77.35 | 5.4M |
| 2021-10-27 | 71.06 | $75.67 | 3.3M |
| 2021-10-26 | 70.58 | $75.51 | 2.8M |
| 2021-10-25 | 70.12 | $75.12 | 3.0M |
| 2021-10-22 | 69.70 | $76.13 | 3.8M |
| 2021-10-21 | 69.19 | $74.99 | 4.2M |
| 2021-10-20 | 68.72 | $74.67 | 9.3M |
| 2021-10-19 | 68.22 | $73.48 | 4.2M |
| 2021-10-18 | 67.78 | $73.40 | 5.0M |
| 2021-10-15 | 67.38 | $72.85 | 7.7M |
| 2021-10-14 | 67.10 | $71.62 | 5.2M |
| 2021-10-13 | 66.93 | $69.73 | 3.0M |
| 2021-10-12 | 66.88 | $68.66 | 4.7M |
| 2021-10-11 | 66.86 | $68.63 | 2.4M |
| 2021-10-08 | 66.85 | $69.21 | 3.7M |
| 2021-10-07 | 66.82 | $68.24 | 4.6M |
| 2021-10-06 | 66.88 | $68.30 | 3.6M |
| 2021-10-05 | 67.07 | $67.13 | 3.6M |
| 2021-10-04 | 67.26 | $66.43 | 3.5M |
| 2021-10-01 | 67.55 | $66.32 | 6.3M |
| 2021-09-30 | 67.94 | $65.07 | 4.1M |
| 2021-09-29 | 68.30 | $66.03 | 3.3M |
| 2021-09-28 | 68.44 | $66.29 | 6.5M |
| 2021-09-27 | 68.73 | $66.89 | 5.4M |
| 2021-09-24 | 68.97 | $65.79 | 3.2M |
| 2021-09-23 | 69.24 | $65.56 | 5.8M |
| 2021-09-22 | 69.52 | $64.77 | 6.5M |
| 2021-09-21 | 69.83 | $64.64 | 4.8M |
| 2021-09-20 | 70.16 | $65.49 | 8.4M |
| 2021-09-17 | 70.41 | $67.23 | 8.2M |
| 2021-09-16 | 70.59 | $68.19 | 8.8M |
| 2021-09-15 | 70.73 | $68.81 | 14.2M |
| 2021-09-14 | 70.85 | $68.14 | 4.1M |
| 2021-09-13 | 71.01 | $68.55 | 7.5M |
| 2021-09-10 | 71.21 | $68.54 | 5.1M |
| 2021-09-09 | 71.42 | $69.40 | 5.2M |
| 2021-09-08 | 71.62 | $72.04 | 7.4M |
| 2021-09-07 | 71.63 | $70.92 | 10.0M |
| 2021-09-03 | 71.72 | $72.29 | 10.5M |
| 2021-09-02 | 71.78 | $74.22 | 13.1M |
| 2021-09-01 | 71.76 | $72.22 | 22.2M |
| 2021-08-31 | 71.83 | $68.79 | 22.2M |
| 2021-08-30 | 72.11 | $72.05 | 1.7M |
| 2021-08-27 | 72.18 | $71.83 | 2.5M |
| 2021-08-26 | 72.30 | $71.13 | 1.7M |
| 2021-08-25 | 72.42 | $71.23 | 1.5M |
| 2021-08-24 | 72.46 | $70.89 | 1.5M |
| 2021-08-23 | 72.52 | $71.26 | 1.6M |
| 2021-08-20 | 72.60 | $70.55 | 2.1M |
| 2021-08-19 | 72.77 | $70.84 | 5.5M |
| 2021-08-18 | 72.86 | $70.91 | 1.8M |
| 2021-08-17 | 72.93 | $71.13 | 3.2M |
| 2021-08-16 | 72.97 | $71.47 | 2.2M |
| 2021-08-13 | 72.94 | $72.55 | 1.7M |
| 2021-08-12 | 72.93 | $72.65 | 2.4M |
| 2021-08-11 | 72.93 | $73.52 | 4.3M |
| 2021-08-10 | 72.85 | $72.21 | 8.1M |
| 2021-08-09 | 72.89 | $72.71 | 2.2M |
| 2021-08-06 | 72.93 | $73.49 | 1.9M |
| 2021-08-05 | 72.99 | $73.69 | 1.4M |
| 2021-08-04 | 72.95 | $73.71 | 1.8M |
| 2021-08-03 | 73.14 | $74.29 | 2.4M |
| 2021-08-02 | 73.24 | $73.50 | 1.4M |
| 2021-07-30 | 73.45 | $74.32 | 2.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
90.71
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.26
Average
77.29
Maximum
90.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 90.71 | $91.70 | 2.2M |
| 2026-07-27 | 90.60 | $91.40 | 2.4M |
| 2026-07-24 | 90.52 | $92.36 | 2.3M |
| 2026-07-23 | 90.32 | $92.32 | 3.3M |
| 2026-07-22 | 90.11 | $91.32 | 1.8M |
| 2026-07-21 | 89.99 | $91.16 | 1.6M |
| 2026-07-20 | 89.86 | $91.66 | 2.0M |
| 2026-07-17 | 89.68 | $93.71 | 2.3M |
| 2026-07-16 | 89.25 | $92.91 | 4.8M |
| 2026-07-15 | 88.87 | $90.47 | 2.1M |
| 2026-07-14 | 88.70 | $91.35 | 2.4M |
| 2026-07-13 | 88.42 | $91.35 | 1.7M |
| 2026-07-10 | 88.11 | $90.12 | 1.7M |
| 2026-07-09 | 87.90 | $90.33 | 2.8M |
| 2026-07-08 | 87.64 | $89.40 | 2.7M |
| 2026-07-07 | 87.46 | $88.72 | 1.4M |
| 2026-07-06 | 87.32 | $88.00 | 2.0M |
| 2026-07-02 | 87.25 | $87.79 | 2.9M |
| 2026-07-01 | 87.19 | $85.92 | 3.2M |
| 2026-06-30 | 87.33 | $86.65 | 2.3M |
| 2026-06-29 | 87.40 | $86.91 | 2.8M |
| 2026-06-26 | 87.45 | $87.73 | 3.9M |
| 2026-06-25 | 87.42 | $87.04 | 4.3M |
| 2026-06-24 | 87.46 | $84.78 | 3.5M |
| 2026-06-23 | 87.74 | $85.29 | 2.3M |
| 2026-06-22 | 88.00 | $85.67 | 2.3M |
| 2026-06-18 | 88.25 | $86.03 | 3.0M |
| 2026-06-17 | 88.48 | $85.61 | 3.0M |
| 2026-06-16 | 88.78 | $89.15 | 2.1M |
| 2026-06-15 | 88.75 | $89.27 | 2.3M |
| 2026-06-12 | 88.69 | $90.08 | 1.8M |
| 2026-06-11 | 88.54 | $89.31 | 2.4M |
| 2026-06-10 | 88.46 | $89.60 | 3.1M |
| 2026-06-09 | 88.34 | $90.20 | 1.8M |
| 2026-06-08 | 88.15 | $90.05 | 1.9M |
| 2026-06-05 | 87.95 | $89.93 | 3.8M |
| 2026-06-04 | 87.74 | $89.50 | 2.0M |
| 2026-06-03 | 87.56 | $89.12 | 2.7M |
| 2026-06-02 | 87.39 | $90.15 | 2.2M |
| 2026-06-01 | 87.10 | $88.68 | 2.7M |
| 2026-05-29 | 86.93 | $89.32 | 3.8M |
| 2026-05-28 | 86.68 | $90.60 | 5.4M |
| 2026-05-27 | 86.27 | $91.26 | 4.6M |
| 2026-05-26 | 85.75 | $89.12 | 3.3M |
| 2026-05-22 | 85.39 | $86.26 | 2.0M |
| 2026-05-21 | 85.30 | $86.71 | 3.4M |
| 2026-05-20 | 85.15 | $86.34 | 3.1M |
| 2026-05-19 | 85.03 | $86.13 | 3.2M |
| 2026-05-18 | 84.91 | $86.22 | 1.9M |
| 2026-05-15 | 84.77 | $85.07 | 3.6M |
| 2026-05-14 | 84.74 | $86.90 | 3.3M |
| 2026-05-13 | 84.51 | $85.64 | 1.9M |
| 2026-05-12 | 84.39 | $85.82 | 2.6M |
| 2026-05-11 | 84.24 | $84.77 | 2.8M |
| 2026-05-08 | 84.19 | $86.04 | 3.6M |
| 2026-05-07 | 83.99 | $85.22 | 3.8M |
| 2026-05-06 | 83.86 | $85.98 | 2.6M |
| 2026-05-05 | 83.64 | $83.50 | 3.2M |
| 2026-05-04 | 83.66 | $83.13 | 3.3M |
| 2026-05-01 | 83.71 | $86.22 | 2.3M |
| 2026-04-30 | 83.45 | $86.96 | 4.9M |
| 2026-04-29 | 83.08 | $84.28 | 5.3M |
| 2026-04-28 | 82.95 | $86.75 | 2.5M |
| 2026-04-27 | 82.55 | $87.36 | 2.6M |
| 2026-04-24 | 82.05 | $86.89 | 3.4M |
| 2026-04-23 | 81.54 | $86.18 | 3.4M |
| 2026-04-22 | 81.05 | $82.29 | 2.0M |
| 2026-04-21 | 80.92 | $82.49 | 1.9M |
| 2026-04-20 | 80.75 | $81.70 | 1.3M |
| 2026-04-17 | 80.65 | $81.48 | 2.3M |
| 2026-04-16 | 80.56 | $80.14 | 2.0M |
| 2026-04-15 | 80.61 | $81.01 | 2.5M |
| 2026-04-14 | 80.57 | $82.19 | 1.8M |
| 2026-04-13 | 80.39 | $81.43 | 2.3M |
| 2026-04-10 | 80.29 | $80.67 | 2.9M |
| 2026-04-09 | 80.24 | $81.20 | 3.5M |
| 2026-04-08 | 80.14 | $81.65 | 2.5M |
| 2026-04-07 | 79.99 | $80.08 | 1.8M |
| 2026-04-06 | 79.98 | $79.50 | 1.8M |
| 2026-04-02 | 80.03 | $78.97 | 2.9M |
| 2026-04-01 | 80.14 | $78.02 | 5.8M |
| 2026-03-31 | 80.36 | $78.66 | 5.5M |
| 2026-03-30 | 80.54 | $77.52 | 3.2M |
| 2026-03-27 | 80.86 | $78.23 | 3.8M |
| 2026-03-26 | 81.13 | $79.08 | 3.9M |
| 2026-03-25 | 81.35 | $80.06 | 2.6M |
| 2026-03-24 | 81.48 | $79.24 | 1.4M |
| 2026-03-23 | 81.72 | $79.46 | 2.3M |
| 2026-03-20 | 81.96 | $78.24 | 2.1M |
| 2026-03-19 | 82.35 | $78.46 | 1.9M |
| 2026-03-18 | 82.76 | $79.94 | 2.5M |
| 2026-03-17 | 83.06 | $80.59 | 2.2M |
| 2026-03-16 | 83.31 | $81.95 | 1.7M |
| 2026-03-13 | 83.46 | $81.36 | 2.1M |
| 2026-03-12 | 83.68 | $81.17 | 1.9M |
| 2026-03-11 | 83.94 | $83.09 | 1.6M |
| 2026-03-10 | 84.03 | $83.93 | 1.7M |
| 2026-03-09 | 84.04 | $83.90 | 2.4M |
| 2026-03-06 | 84.06 | $82.96 | 3.2M |
| 2026-03-05 | 84.18 | $85.26 | 2.8M |
| 2026-03-04 | 84.06 | $86.81 | 3.2M |
| 2026-03-03 | 83.77 | $87.78 | 3.0M |
| 2026-03-02 | 83.35 | $89.39 | 2.8M |
| 2026-02-27 | 82.71 | $87.59 | 5.7M |
| 2026-02-26 | 82.20 | $87.12 | 2.4M |
| 2026-02-25 | 81.68 | $85.77 | 2.5M |
| 2026-02-24 | 81.25 | $86.29 | 2.8M |
| 2026-02-23 | 80.72 | $84.75 | 4.4M |
| 2026-02-20 | 80.30 | $85.10 | 3.1M |
| 2026-02-19 | 79.79 | $84.70 | 2.1M |
| 2026-02-18 | 79.28 | $83.73 | 2.2M |
| 2026-02-17 | 78.81 | $83.88 | 3.0M |
| 2026-02-13 | 78.27 | $83.78 | 2.6M |
| 2026-02-12 | 77.69 | $83.71 | 3.8M |
| 2026-02-11 | 77.06 | $83.83 | 4.5M |
| 2026-02-10 | 76.35 | $83.08 | 4.1M |
| 2026-02-09 | 75.64 | $81.12 | 2.3M |
| 2026-02-06 | 75.06 | $80.39 | 2.7M |
| 2026-02-05 | 74.50 | $79.08 | 4.1M |
| 2026-02-04 | 74.02 | $79.56 | 3.5M |
| 2026-02-03 | 73.44 | $76.61 | 3.4M |
| 2026-02-02 | 73.10 | $75.05 | 3.0M |
| 2026-01-30 | 72.90 | $74.34 | 4.2M |
| 2026-01-29 | 72.75 | $75.84 | 5.2M |
| 2026-01-28 | 72.42 | $71.78 | 2.5M |
| 2026-01-27 | 72.49 | $72.75 | 2.0M |
| 2026-01-26 | 72.46 | $72.55 | 1.8M |
| 2026-01-23 | 72.45 | $72.83 | 2.5M |
| 2026-01-22 | 72.41 | $72.41 | 1.7M |
| 2026-01-21 | 72.41 | $71.99 | 2.6M |
| 2026-01-20 | 72.46 | $70.21 | 2.8M |
| 2026-01-16 | 72.69 | $72.52 | 1.8M |
| 2026-01-15 | 72.71 | $72.39 | 1.9M |
| 2026-01-14 | 72.75 | $72.07 | 3.3M |
| 2026-01-13 | 72.82 | $70.65 | 2.2M |
| 2026-01-12 | 73.05 | $71.63 | 1.8M |
| 2026-01-09 | 73.19 | $71.57 | 2.0M |
| 2026-01-08 | 73.37 | $72.21 | 2.5M |
| 2026-01-07 | 73.49 | $70.48 | 2.7M |
| 2026-01-06 | 73.80 | $73.46 | 1.7M |
| 2026-01-05 | 73.84 | $72.71 | 3.8M |
| 2026-01-02 | 73.96 | $74.45 | 1.8M |
| 2025-12-31 | 73.91 | $73.63 | 1.2M |
| 2025-12-30 | 73.94 | $74.29 | 1.2M |
| 2025-12-29 | 73.90 | $74.75 | 915042 |
| 2025-12-26 | 73.81 | $74.73 | 563723 |
| 2025-12-24 | 73.71 | $74.56 | 755500 |
| 2025-12-23 | 73.62 | $74.45 | 1.2M |
| 2025-12-22 | 73.53 | $74.48 | 2.0M |
| 2025-12-19 | 73.44 | $74.20 | 3.1M |
| 2025-12-18 | 73.35 | $74.21 | 3.0M |
| 2025-12-17 | 73.26 | $73.52 | 1.8M |
| 2025-12-16 | 73.24 | $73.35 | 2.0M |
| 2025-12-15 | 73.23 | $74.42 | 1.8M |
| 2025-12-12 | 73.10 | $75.17 | 1.5M |
| 2025-12-11 | 72.88 | $75.24 | 1.7M |
| 2025-12-10 | 72.63 | $74.90 | 2.9M |
| 2025-12-09 | 72.40 | $73.08 | 2.0M |
| 2025-12-08 | 72.32 | $74.12 | 2.9M |
| 2025-12-05 | 72.14 | $73.76 | 3.0M |
| 2025-12-04 | 71.96 | $73.95 | 1.4M |
| 2025-12-03 | 71.75 | $73.92 | 2.1M |
| 2025-12-02 | 71.53 | $71.90 | 1.9M |
| 2025-12-01 | 71.49 | $72.36 | 3.2M |
| 2025-11-28 | 71.40 | $72.57 | 955310 |
| 2025-11-26 | 71.27 | $72.09 | 1.6M |
| 2025-11-25 | 71.19 | $71.53 | 2.2M |
| 2025-11-24 | 71.15 | $69.99 | 2.2M |
| 2025-11-21 | 71.27 | $70.01 | 2.2M |
| 2025-11-20 | 71.41 | $68.88 | 1.7M |
| 2025-11-19 | 71.67 | $69.32 | 1.7M |
| 2025-11-18 | 71.92 | $69.51 | 2.6M |
| 2025-11-17 | 72.17 | $70.34 | 3.1M |
| 2025-11-14 | 72.36 | $70.70 | 3.0M |
| 2025-11-13 | 72.54 | $71.15 | 2.3M |
| 2025-11-12 | 72.69 | $72.43 | 1.4M |
| 2025-11-11 | 72.71 | $71.41 | 2.7M |
| 2025-11-10 | 72.85 | $71.00 | 3.0M |
| 2025-11-07 | 73.05 | $70.89 | 5.1M |
| 2025-11-06 | 73.27 | $68.90 | 5.4M |
| 2025-11-05 | 73.73 | $70.35 | 4.7M |
| 2025-11-04 | 74.09 | $70.62 | 4.3M |
| 2025-11-03 | 74.45 | $70.70 | 7.0M |
| 2025-10-31 | 74.85 | $71.95 | 2.6M |
| 2025-10-30 | 75.15 | $72.61 | 4.2M |
| 2025-10-29 | 75.42 | $73.17 | 3.8M |
| 2025-10-28 | 75.66 | $74.37 | 2.8M |
| 2025-10-27 | 75.79 | $74.46 | 2.0M |
| 2025-10-24 | 75.93 | $75.49 | 1.9M |
| 2025-10-23 | 75.98 | $75.94 | 2.3M |
| 2025-10-22 | 75.99 | $76.50 | 1.9M |
| 2025-10-21 | 75.93 | $75.63 | 2.1M |
| 2025-10-20 | 75.96 | $76.53 | 2.3M |
| 2025-10-17 | 75.90 | $76.51 | 2.1M |
| 2025-10-16 | 75.84 | $75.47 | 2.8M |
| 2025-10-15 | 75.88 | $76.74 | 1.3M |
| 2025-10-14 | 75.79 | $76.18 | 1.6M |
| 2025-10-13 | 75.75 | $76.07 | 1.9M |
| 2025-10-10 | 75.71 | $74.90 | 2.2M |
| 2025-10-09 | 75.80 | $75.73 | 5.4M |
| 2025-10-08 | 75.80 | $77.66 | 3.0M |
| 2025-10-07 | 75.61 | $77.73 | 2.6M |
| 2025-10-06 | 75.39 | $77.36 | 2.5M |
| 2025-10-03 | 75.18 | $77.59 | 2.6M |
| 2025-10-02 | 74.92 | $75.86 | 3.6M |
| 2025-10-01 | 74.83 | $74.83 | 3.4M |
| 2025-09-30 | 74.83 | $74.49 | 4.1M |
| 2025-09-29 | 74.86 | $73.43 | 4.2M |
| 2025-09-26 | 75.01 | $73.51 | 3.5M |
| 2025-09-25 | 75.17 | $74.21 | 3.7M |
| 2025-09-24 | 75.27 | $74.06 | 2.9M |
| 2025-09-23 | 75.40 | $74.13 | 3.4M |
| 2025-09-22 | 75.53 | $74.63 | 2.8M |
| 2025-09-19 | 75.63 | $75.61 | 2.3M |
| 2025-09-18 | 75.63 | $75.61 | 1.8M |
| 2025-09-17 | 75.63 | $75.29 | 2.5M |
| 2025-09-16 | 75.67 | $76.09 | 4.0M |
| 2025-09-15 | 75.62 | $75.93 | 2.4M |
| 2025-09-12 | 75.59 | $75.08 | 1.6M |
| 2025-09-11 | 75.64 | $75.71 | 2.4M |
| 2025-09-10 | 75.64 | $74.50 | 2.1M |
| 2025-09-09 | 75.76 | $74.73 | 2.0M |
| 2025-09-08 | 75.87 | $76.15 | 2.1M |
| 2025-09-05 | 75.84 | $76.63 | 2.4M |
| 2025-09-04 | 75.75 | $76.76 | 3.0M |
| 2025-09-03 | 75.65 | $76.68 | 2.7M |
| 2025-09-02 | 75.54 | $76.43 | 2.1M |
| 2025-08-29 | 75.44 | $76.19 | 2.0M |
| 2025-08-28 | 75.36 | $76.27 | 2.7M |
| 2025-08-27 | 75.27 | $76.86 | 3.5M |
| 2025-08-26 | 75.10 | $76.25 | 4.8M |
| 2025-08-25 | 74.98 | $73.39 | 2.9M |
| 2025-08-22 | 75.15 | $74.81 | 4.5M |
| 2025-08-21 | 75.18 | $73.23 | 3.8M |
| 2025-08-20 | 75.39 | $74.29 | 2.2M |
| 2025-08-19 | 75.50 | $74.84 | 3.3M |
| 2025-08-18 | 75.57 | $73.55 | 3.0M |
| 2025-08-15 | 75.79 | $74.23 | 1.6M |
| 2025-08-14 | 75.95 | $73.88 | 2.5M |
| 2025-08-13 | 76.17 | $75.63 | 2.2M |
| 2025-08-12 | 76.22 | $74.97 | 2.6M |
| 2025-08-11 | 76.36 | $74.52 | 3.0M |
| 2025-08-08 | 76.55 | $75.02 | 2.3M |
| 2025-08-07 | 76.71 | $75.39 | 3.8M |
| 2025-08-06 | 76.85 | $76.50 | 4.9M |
| 2025-08-05 | 76.89 | $75.10 | 4.4M |
| 2025-08-04 | 77.07 | $74.40 | 3.4M |
| 2025-08-01 | 77.36 | $72.88 | 3.5M |
| 2025-07-31 | 77.83 | $73.55 | 6.2M |
| 2025-07-30 | 78.28 | $75.71 | 4.6M |
| 2025-07-29 | 78.55 | $76.19 | 3.4M |
| 2025-07-28 | 78.80 | $75.90 | 3.0M |
| 2025-07-25 | 79.10 | $76.93 | 3.0M |
| 2025-07-24 | 79.33 | $76.14 | 3.9M |
| 2025-07-23 | 79.66 | $77.32 | 3.1M |
| 2025-07-22 | 79.91 | $78.30 | 2.9M |
| 2025-07-21 | 80.08 | $77.50 | 2.2M |
| 2025-07-18 | 80.35 | $77.52 | 5.6M |
| 2025-07-17 | 80.65 | $80.26 | 2.6M |
| 2025-07-16 | 80.69 | $80.85 | 1.9M |
| 2025-07-15 | 80.67 | $81.12 | 2.5M |
| 2025-07-14 | 80.63 | $81.16 | 2.5M |
| 2025-07-11 | 80.57 | $81.70 | 2.5M |
| 2025-07-10 | 80.45 | $82.41 | 2.6M |
| 2025-07-09 | 80.25 | $81.39 | 2.3M |
| 2025-07-08 | 80.13 | $80.71 | 2.0M |
| 2025-07-07 | 80.06 | $79.69 | 1.6M |
| 2025-07-03 | 80.10 | $81.03 | 1.1M |
| 2025-07-02 | 80.01 | $81.75 | 2.6M |
| 2025-07-01 | 79.82 | $80.46 | 2.5M |
| 2025-06-30 | 79.76 | $79.27 | 2.9M |
| 2025-06-27 | 79.81 | $78.31 | 5.2M |
| 2025-06-26 | 79.96 | $79.00 | 3.0M |
| 2025-06-25 | 80.07 | $77.91 | 2.9M |
| 2025-06-24 | 80.29 | $79.26 | 3.9M |
| 2025-06-23 | 80.40 | $79.83 | 2.4M |
| 2025-06-20 | 80.46 | $80.17 | 3.2M |
| 2025-06-18 | 80.49 | $80.15 | 1.3M |
| 2025-06-17 | 80.53 | $80.14 | 1.9M |
| 2025-06-16 | 80.57 | $81.67 | 2.6M |
| 2025-06-13 | 80.45 | $80.42 | 2.0M |
| 2025-06-12 | 80.46 | $81.15 | 2.1M |
| 2025-06-11 | 80.39 | $80.76 | 2.7M |
| 2025-06-10 | 80.35 | $81.25 | 3.9M |
| 2025-06-09 | 80.25 | $81.66 | 1.7M |
| 2025-06-06 | 80.10 | $81.90 | 1.6M |
| 2025-06-05 | 79.91 | $81.86 | 1.5M |
| 2025-06-04 | 79.71 | $82.02 | 1.8M |
| 2025-06-03 | 79.47 | $82.21 | 2.3M |
| 2025-06-02 | 79.18 | $81.37 | 3.1M |
| 2025-05-30 | 78.95 | $81.65 | 2.8M |
| 2025-05-29 | 78.66 | $81.21 | 2.1M |
| 2025-05-28 | 78.39 | $80.75 | 2.4M |
| 2025-05-27 | 78.14 | $80.64 | 2.5M |
| 2025-05-23 | 77.88 | $80.17 | 2.0M |
| 2025-05-22 | 77.64 | $80.40 | 2.5M |
| 2025-05-21 | 77.35 | $81.02 | 3.3M |
| 2025-05-20 | 76.96 | $81.99 | 2.1M |
| 2025-05-19 | 76.43 | $81.61 | 2.9M |
| 2025-05-16 | 75.89 | $81.53 | 2.9M |
| 2025-05-15 | 75.30 | $81.49 | 4.1M |
| 2025-05-14 | 74.64 | $81.28 | 7.7M |
| 2025-05-13 | 73.95 | $78.53 | 5.7M |
| 2025-05-12 | 73.46 | $76.60 | 5.0M |
| 2025-05-09 | 73.13 | $73.34 | 2.5M |
| 2025-05-08 | 73.11 | $73.77 | 3.2M |
| 2025-05-07 | 73.04 | $73.82 | 2.7M |
| 2025-05-06 | 72.96 | $73.44 | 1.9M |
| 2025-05-05 | 72.91 | $73.99 | 2.8M |
| 2025-05-02 | 72.80 | $74.95 | 4.0M |
| 2025-05-01 | 72.57 | $72.73 | 4.4M |
| 2025-04-30 | 72.55 | $72.47 | 3.6M |
| 2025-04-29 | 72.56 | $72.08 | 3.2M |
| 2025-04-28 | 72.61 | $71.84 | 3.8M |
| 2025-04-25 | 72.69 | $72.48 | 2.5M |
| 2025-04-24 | 72.72 | $73.07 | 3.0M |
| 2025-04-23 | 72.68 | $72.90 | 4.0M |
| 2025-04-22 | 72.65 | $72.85 | 2.6M |
| 2025-04-21 | 72.63 | $73.11 | 1.7M |
| 2025-04-17 | 72.58 | $74.53 | 1.7M |
| 2025-04-16 | 72.38 | $72.91 | 2.0M |
| 2025-04-15 | 72.32 | $73.67 | 3.6M |
| 2025-04-14 | 72.18 | $73.93 | 3.8M |
| 2025-04-11 | 72.00 | $73.55 | 4.6M |
| 2025-04-10 | 71.83 | $71.21 | 6.5M |
| 2025-04-09 | 71.90 | $73.18 | 8.5M |
| 2025-04-08 | 71.76 | $67.15 | 6.1M |
| 2025-04-07 | 72.25 | $68.59 | 7.2M |
| 2025-04-04 | 72.64 | $70.19 | 6.8M |
| 2025-04-03 | 72.89 | $70.48 | 8.1M |
| 2025-04-02 | 73.15 | $72.46 | 3.0M |
| 2025-04-01 | 73.22 | $71.05 | 2.4M |
| 2025-03-31 | 73.45 | $70.21 | 3.6M |
| 2025-03-28 | 73.79 | $69.42 | 4.3M |
| 2025-03-27 | 74.25 | $71.55 | 4.7M |
| 2025-03-26 | 74.53 | $73.28 | 3.4M |
| 2025-03-25 | 74.67 | $72.38 | 3.9M |
| 2025-03-24 | 74.91 | $73.29 | 5.5M |
| 2025-03-21 | 75.08 | $71.96 | 6.9M |
| 2025-03-20 | 75.40 | $73.58 | 4.4M |
| 2025-03-19 | 75.60 | $74.25 | 2.6M |
| 2025-03-18 | 75.74 | $74.31 | 4.0M |
| 2025-03-17 | 75.89 | $75.29 | 2.0M |
| 2025-03-14 | 75.95 | $75.29 | 2.7M |
| 2025-03-13 | 76.02 | $72.75 | 2.7M |
| 2025-03-12 | 76.36 | $74.12 | 2.6M |
| 2025-03-11 | 76.60 | $73.09 | 3.9M |
| 2025-03-10 | 76.97 | $74.31 | 3.2M |
| 2025-03-07 | 77.25 | $77.66 | 3.0M |
| 2025-03-06 | 77.21 | $78.39 | 3.2M |
| 2025-03-05 | 77.08 | $76.82 | 2.7M |
| 2025-03-04 | 77.11 | $74.24 | 2.9M |
| 2025-03-03 | 77.41 | $75.82 | 3.3M |
| 2025-02-28 | 77.58 | $77.92 | 2.5M |
| 2025-02-27 | 77.54 | $76.52 | 2.1M |
| 2025-02-26 | 77.65 | $77.72 | 2.2M |
| 2025-02-25 | 77.65 | $77.49 | 2.0M |
| 2025-02-24 | 77.66 | $76.30 | 2.3M |
| 2025-02-21 | 77.80 | $77.41 | 2.4M |
| 2025-02-20 | 77.85 | $78.16 | 1.5M |
| 2025-02-19 | 77.81 | $78.31 | 1.9M |
| 2025-02-18 | 77.76 | $79.30 | 2.1M |
| 2025-02-14 | 77.60 | $77.52 | 1.4M |
| 2025-02-13 | 77.61 | $78.28 | 1.6M |
| 2025-02-12 | 77.54 | $77.86 | 1.8M |
| 2025-02-11 | 77.50 | $78.44 | 2.6M |
| 2025-02-10 | 77.40 | $78.12 | 1.5M |
| 2025-02-07 | 77.33 | $77.18 | 2.4M |
| 2025-02-06 | 77.34 | $78.37 | 1.8M |
| 2025-02-05 | 77.24 | $78.08 | 2.4M |
| 2025-02-04 | 77.15 | $77.12 | 3.6M |
| 2025-02-03 | 77.15 | $74.75 | 10.9M |
| 2025-01-31 | 77.40 | $79.60 | 5.8M |
| 2025-01-30 | 77.17 | $79.82 | 7.5M |
| 2025-01-29 | 76.89 | $78.84 | 6.1M |
| 2025-01-28 | 76.69 | $79.20 | 3.9M |
| 2025-01-27 | 76.42 | $80.70 | 2.7M |
| 2025-01-24 | 75.97 | $79.79 | 2.2M |
| 2025-01-23 | 75.57 | $80.03 | 3.3M |
| 2025-01-22 | 75.10 | $78.42 | 3.1M |
| 2025-01-21 | 74.75 | $77.68 | 3.9M |
| 2025-01-17 | 74.44 | $74.82 | 3.2M |
| 2025-01-16 | 74.40 | $74.56 | 3.3M |
| 2025-01-15 | 74.39 | $74.29 | 1.5M |
| 2025-01-14 | 74.40 | $74.19 | 1.5M |
| 2025-01-13 | 74.42 | $73.76 | 2.9M |
| 2025-01-10 | 74.49 | $74.69 | 1.7M |
| 2025-01-08 | 74.47 | $76.20 | 2.8M |
| 2025-01-07 | 74.29 | $77.13 | 3.9M |
| 2025-01-06 | 73.99 | $76.34 | 3.8M |
| 2025-01-03 | 73.74 | $73.91 | 1.3M |
| 2025-01-02 | 73.72 | $73.68 | 2.1M |
| 2024-12-31 | 73.73 | $72.37 | 1.5M |
| 2024-12-30 | 73.87 | $71.96 | 1.2M |
| 2024-12-27 | 74.07 | $72.56 | 1.4M |
| 2024-12-26 | 74.23 | $73.14 | 897949 |
| 2024-12-24 | 74.34 | $73.38 | 767300 |
| 2024-12-23 | 74.44 | $73.15 | 1.5M |
| 2024-12-20 | 74.58 | $72.26 | 3.7M |
| 2024-12-19 | 74.82 | $71.10 | 3.3M |
| 2024-12-18 | 75.22 | $73.01 | 3.4M |
| 2024-12-17 | 75.45 | $73.52 | 4.3M |
| 2024-12-16 | 75.65 | $74.14 | 3.5M |
| 2024-12-13 | 75.81 | $74.37 | 3.0M |
| 2024-12-12 | 75.96 | $74.66 | 3.2M |
| 2024-12-11 | 76.10 | $76.10 | 3.0M |
| 2024-12-10 | 76.10 | $75.61 | 2.0M |
| 2024-12-09 | 76.15 | $75.58 | 3.0M |
| 2024-12-06 | 76.21 | $75.31 | 2.6M |
| 2024-12-05 | 76.30 | $76.36 | 2.6M |
| 2024-12-04 | 76.30 | $76.35 | 3.9M |
| 2024-12-03 | 76.29 | $75.59 | 2.3M |
| 2024-12-02 | 76.37 | $76.31 | 2.9M |
| 2024-11-29 | 76.37 | $76.59 | 1.9M |
| 2024-11-27 | 76.35 | $75.35 | 2.8M |
| 2024-11-26 | 76.45 | $74.39 | 6.0M |
| 2024-11-25 | 76.67 | $77.06 | 4.4M |
| 2024-11-22 | 76.63 | $76.69 | 6.8M |
| 2024-11-21 | 76.62 | $75.19 | 3.3M |
| 2024-11-20 | 76.77 | $73.53 | 2.7M |
| 2024-11-19 | 77.12 | $73.78 | 3.1M |
| 2024-11-18 | 77.47 | $73.95 | 7.9M |
| 2024-11-15 | 77.84 | $73.99 | 4.0M |
| 2024-11-14 | 78.24 | $75.87 | 2.4M |
| 2024-11-13 | 78.49 | $76.00 | 8.2M |
| 2024-11-12 | 78.75 | $76.89 | 2.1M |
| 2024-11-11 | 78.95 | $77.40 | 2.4M |
| 2024-11-08 | 79.11 | $77.59 | 2.9M |
| 2024-11-07 | 79.27 | $78.81 | 2.9M |
| 2024-11-06 | 79.32 | $78.49 | 6.6M |
| 2024-11-05 | 79.41 | $79.33 | 1.9M |
| 2024-11-04 | 79.42 | $78.11 | 2.5M |
| 2024-11-01 | 79.56 | $77.06 | 2.7M |
| 2024-10-31 | 79.82 | $77.16 | 1.6M |
| 2024-10-30 | 80.10 | $78.18 | 2.1M |
| 2024-10-29 | 80.30 | $77.99 | 2.2M |
| 2024-10-28 | 80.55 | $77.90 | 2.4M |
| 2024-10-25 | 80.82 | $77.11 | 1.8M |
| 2024-10-24 | 81.22 | $78.51 | 3.6M |
| 2024-10-23 | 81.50 | $78.83 | 2.6M |
| 2024-10-22 | 81.78 | $79.65 | 2.1M |
| 2024-10-21 | 82.01 | $78.75 | 1.7M |
| 2024-10-18 | 82.35 | $80.08 | 2.1M |
| 2024-10-17 | 82.59 | $81.18 | 1.9M |
| 2024-10-16 | 82.74 | $81.98 | 2.1M |
| 2024-10-15 | 82.82 | $81.39 | 1.6M |
| 2024-10-14 | 82.97 | $81.89 | 1.1M |
| 2024-10-11 | 83.08 | $82.06 | 1.9M |
| 2024-10-10 | 83.19 | $81.20 | 2.1M |
| 2024-10-09 | 83.39 | $80.45 | 2.6M |
| 2024-10-08 | 83.70 | $80.61 | 2.5M |
| 2024-10-07 | 84.03 | $81.18 | 2.5M |
| 2024-10-04 | 84.33 | $82.42 | 3.0M |
| 2024-10-03 | 84.53 | $81.88 | 1.8M |
| 2024-10-02 | 84.81 | $83.46 | 1.7M |
| 2024-10-01 | 84.95 | $84.18 | 2.2M |
| 2024-09-30 | 85.03 | $85.54 | 2.1M |
| 2024-09-27 | 84.98 | $85.44 | 1.7M |
| 2024-09-26 | 84.93 | $85.69 | 2.8M |
| 2024-09-25 | 84.85 | $85.10 | 1.5M |
| 2024-09-24 | 84.83 | $86.39 | 4.5M |
| 2024-09-23 | 84.66 | $85.57 | 3.5M |
| 2024-09-20 | 84.57 | $85.86 | 3.6M |
| 2024-09-19 | 84.43 | $86.90 | 2.3M |
| 2024-09-18 | 84.17 | $86.04 | 1.5M |
| 2024-09-17 | 83.97 | $86.64 | 1.6M |
| 2024-09-16 | 83.69 | $87.28 | 1.1M |
| 2024-09-13 | 83.31 | $86.32 | 1.3M |
| 2024-09-12 | 83.00 | $86.77 | 2.2M |
| 2024-09-11 | 82.60 | $86.07 | 2.4M |
| 2024-09-10 | 82.24 | $84.05 | 2.1M |
| 2024-09-09 | 82.04 | $84.64 | 1.4M |
| 2024-09-06 | 81.77 | $82.85 | 1.4M |
| 2024-09-05 | 81.66 | $83.50 | 1.3M |
| 2024-09-04 | 81.46 | $84.47 | 1.6M |
| 2024-09-03 | 81.15 | $83.39 | 2.4M |
| 2024-08-30 | 80.91 | $82.94 | 1.6M |
| 2024-08-29 | 80.70 | $82.31 | 891110 |
| 2024-08-28 | 80.53 | $82.57 | 1.5M |
| 2024-08-27 | 80.31 | $83.18 | 1.8M |
| 2024-08-26 | 80.01 | $82.58 | 1.6M |
| 2024-08-23 | 79.74 | $82.02 | 2.5M |
| 2024-08-22 | 79.50 | $80.36 | 1.9M |
| 2024-08-21 | 79.41 | $79.83 | 1.4M |
| 2024-08-20 | 79.36 | $79.31 | 1.1M |
| 2024-08-19 | 79.37 | $79.65 | 1.3M |
| 2024-08-16 | 79.34 | $79.04 | 986933 |
| 2024-08-15 | 79.37 | $79.39 | 1.6M |
| 2024-08-14 | 79.37 | $78.03 | 1.4M |
| 2024-08-13 | 79.51 | $77.56 | 1.3M |
| 2024-08-12 | 79.72 | $77.20 | 1.4M |
| 2024-08-09 | 79.98 | $77.78 | 1.6M |
| 2024-08-08 | 80.21 | $78.35 | 1.3M |
| 2024-08-07 | 80.41 | $77.38 | 1.9M |
| 2024-08-06 | 80.73 | $77.57 | 2.6M |
| 2024-08-05 | 81.06 | $77.06 | 2.3M |
| 2024-08-02 | 81.48 | $78.81 | 2.2M |
| 2024-08-01 | 81.77 | $80.37 | 2.6M |
| 2024-07-31 | 81.91 | $83.82 | 3.4M |
| 2024-07-30 | 81.71 | $82.12 | 2.2M |
| 2024-07-29 | 81.67 | $82.28 | 2.2M |
| 2024-07-26 | 81.60 | $82.27 | 2.0M |
| 2024-07-25 | 81.53 | $80.95 | 1.5M |
| 2024-07-24 | 81.60 | $81.06 | 1.8M |
| 2024-07-23 | 81.65 | $81.99 | 1.5M |
| 2024-07-22 | 81.62 | $83.62 | 1.1M |
| 2024-07-19 | 81.40 | $83.56 | 1.4M |
| 2024-07-18 | 81.18 | $83.28 | 1.4M |
| 2024-07-17 | 80.96 | $83.91 | 1.8M |
| 2024-07-16 | 80.65 | $84.27 | 2.5M |
| 2024-07-15 | 80.26 | $83.54 | 2.0M |
| 2024-07-12 | 79.92 | $83.34 | 1.4M |
| 2024-07-11 | 79.56 | $83.27 | 2.3M |
| 2024-07-10 | 79.17 | $81.21 | 2.1M |
| 2024-07-09 | 78.95 | $78.46 | 2.7M |
| 2024-07-08 | 79.01 | $79.93 | 1.7M |
| 2024-07-05 | 78.91 | $80.22 | 1.8M |
| 2024-07-03 | 78.77 | $80.71 | 1.2M |
| 2024-07-02 | 78.57 | $78.86 | 2.7M |
| 2024-07-01 | 78.54 | $77.50 | 2.0M |
| 2024-06-28 | 78.64 | $78.73 | 2.3M |
| 2024-06-27 | 78.64 | $78.97 | 2.4M |
| 2024-06-26 | 78.60 | $79.69 | 1.6M |
| 2024-06-25 | 78.49 | $79.24 | 1.6M |
| 2024-06-24 | 78.41 | $79.74 | 2.9M |
| 2024-06-21 | 78.27 | $78.67 | 3.6M |
| 2024-06-20 | 78.22 | $78.72 | 3.5M |
| 2024-06-18 | 78.17 | $77.63 | 2.8M |
| 2024-06-17 | 78.23 | $78.18 | 3.5M |
| 2024-06-14 | 78.23 | $76.93 | 1.9M |
| 2024-06-13 | 78.37 | $76.19 | 2.2M |
| 2024-06-12 | 78.60 | $76.45 | 2.3M |
| 2024-06-11 | 78.83 | $76.66 | 2.2M |
| 2024-06-10 | 79.05 | $76.73 | 2.8M |
| 2024-06-07 | 79.30 | $77.23 | 2.1M |
| 2024-06-06 | 79.52 | $78.45 | 1.5M |
| 2024-06-05 | 79.63 | $77.89 | 1.3M |
| 2024-06-04 | 79.81 | $77.20 | 2.4M |
| 2024-06-03 | 80.09 | $77.83 | 1.8M |
| 2024-05-31 | 80.32 | $79.36 | 2.2M |
| 2024-05-30 | 80.43 | $77.57 | 2.5M |
| 2024-05-29 | 80.73 | $76.52 | 1.9M |
| 2024-05-28 | 81.17 | $77.75 | 3.1M |
| 2024-05-24 | 81.53 | $79.83 | 4.6M |
| 2024-05-23 | 81.71 | $79.28 | 3.4M |
| 2024-05-22 | 81.96 | $80.29 | 4.4M |
| 2024-05-21 | 82.14 | $81.21 | 1.4M |
| 2024-05-20 | 82.24 | $82.64 | 1.1M |
| 2024-05-17 | 82.19 | $82.06 | 1.6M |
| 2024-05-16 | 82.21 | $81.74 | 1.7M |
| 2024-05-15 | 82.26 | $80.77 | 1.6M |
| 2024-05-14 | 82.41 | $81.24 | 2.7M |
| 2024-05-13 | 82.54 | $82.03 | 2.6M |
| 2024-05-10 | 82.59 | $82.93 | 2.2M |
| 2024-05-09 | 82.56 | $82.54 | 2.1M |
| 2024-05-08 | 82.56 | $81.67 | 1.3M |
| 2024-05-07 | 82.65 | $81.29 | 1.8M |
| 2024-05-06 | 82.80 | $81.52 | 1.9M |
| 2024-05-03 | 82.93 | $79.73 | 2.0M |
| 2024-05-02 | 83.27 | $79.56 | 3.1M |
| 2024-05-01 | 83.66 | $77.57 | 3.1M |
| 2024-04-30 | 84.30 | $78.43 | 3.0M |
| 2024-04-29 | 84.91 | $80.85 | 2.8M |
| 2024-04-26 | 85.34 | $81.68 | 1.7M |
| 2024-04-25 | 85.73 | $82.09 | 3.2M |
| 2024-04-24 | 86.11 | $81.93 | 6.0M |
| 2024-04-23 | 86.55 | $87.72 | 3.2M |
| 2024-04-22 | 86.43 | $86.42 | 2.4M |
| 2024-04-19 | 86.43 | $84.68 | 1.6M |
| 2024-04-18 | 86.61 | $83.94 | 1.6M |
| 2024-04-17 | 86.89 | $83.93 | 1.7M |
| 2024-04-16 | 87.21 | $84.27 | 1.6M |
| 2024-04-15 | 87.52 | $85.52 | 1.4M |
| 2024-04-12 | 87.73 | $86.05 | 2.0M |
| 2024-04-11 | 87.90 | $86.65 | 2.0M |
| 2024-04-10 | 88.03 | $88.08 | 1.6M |
| 2024-04-09 | 88.03 | $89.24 | 1.5M |
| 2024-04-08 | 87.90 | $88.40 | 1.3M |
| 2024-04-05 | 87.85 | $87.48 | 1.2M |
| 2024-04-04 | 87.89 | $86.95 | 1.9M |
| 2024-04-03 | 87.99 | $87.53 | 1.4M |
| 2024-04-02 | 88.03 | $87.03 | 1.3M |
| 2024-04-01 | 88.14 | $87.89 | 933126 |
| 2024-03-28 | 88.17 | $88.17 | 1.6M |
| 2024-03-27 | 88.16 | $88.46 | 2.4M |
| 2024-03-26 | 88.13 | $87.26 | 1.3M |
| 2024-03-25 | 88.23 | $87.39 | 3.2M |
| 2024-03-22 | 88.31 | $89.28 | 820942 |
| 2024-03-21 | 88.21 | $90.00 | 2.1M |
| 2024-03-20 | 88.02 | $89.67 | 1.7M |
| 2024-03-19 | 87.85 | $87.88 | 3.0M |
| 2024-03-18 | 87.85 | $89.87 | 1.3M |
| 2024-03-15 | 87.63 | $89.68 | 2.4M |
| 2024-03-14 | 87.42 | $89.75 | 1.9M |
| 2024-03-13 | 87.17 | $91.39 | 1.3M |
| 2024-03-12 | 86.73 | $90.60 | 1.4M |
| 2024-03-11 | 86.32 | $89.65 | 1.3M |
| 2024-03-08 | 85.97 | $89.70 | 1.8M |
| 2024-03-07 | 85.58 | $89.95 | 2.3M |
| 2024-03-06 | 85.12 | $87.62 | 2.3M |
| 2024-03-05 | 84.86 | $86.33 | 1.2M |
| 2024-03-04 | 84.70 | $86.24 | 1.2M |
| 2024-03-01 | 84.54 | $86.28 | 2.0M |
| 2024-02-29 | 84.36 | $85.01 | 2.1M |
| 2024-02-28 | 84.29 | $84.92 | 1.6M |
| 2024-02-27 | 84.22 | $86.06 | 1.1M |
| 2024-02-26 | 84.03 | $86.59 | 2.0M |
| 2024-02-23 | 83.76 | $86.52 | 1.6M |
| 2024-02-22 | 83.47 | $86.30 | 1.8M |
| 2024-02-21 | 83.17 | $85.47 | 1.9M |
| 2024-02-20 | 82.93 | $84.84 | 1.5M |
| 2024-02-16 | 82.73 | $85.38 | 1.8M |
| 2024-02-15 | 82.45 | $85.73 | 2.7M |
| 2024-02-14 | 82.10 | $84.73 | 1.7M |
| 2024-02-13 | 81.82 | $82.95 | 2.0M |
| 2024-02-12 | 81.70 | $84.38 | 3.8M |
| 2024-02-09 | 81.42 | $85.31 | 2.4M |
| 2024-02-08 | 81.01 | $85.47 | 1.9M |
| 2024-02-07 | 80.54 | $85.35 | 2.3M |
| 2024-02-06 | 80.04 | $84.28 | 2.8M |
| 2024-02-05 | 79.59 | $82.97 | 2.0M |
| 2024-02-02 | 79.24 | $83.26 | 2.9M |
| 2024-02-01 | 78.81 | $83.17 | 3.0M |
| 2024-01-31 | 78.35 | $80.47 | 4.4M |
| 2024-01-30 | 78.13 | $79.40 | 2.7M |
| 2024-01-29 | 78.00 | $79.23 | 2.1M |
| 2024-01-26 | 77.87 | $78.60 | 1.8M |
| 2024-01-25 | 77.79 | $78.83 | 1.9M |
| 2024-01-24 | 77.68 | $77.94 | 1.6M |
| 2024-01-23 | 77.66 | $78.04 | 1.8M |
| 2024-01-22 | 77.62 | $78.16 | 2.3M |
| 2024-01-19 | 77.56 | $78.51 | 1.8M |
| 2024-01-18 | 77.46 | $77.23 | 1.8M |
| 2024-01-17 | 77.48 | $75.97 | 2.0M |
| 2024-01-16 | 77.64 | $77.36 | 1.7M |
| 2024-01-12 | 77.67 | $77.42 | 2.3M |
| 2024-01-11 | 77.70 | $77.06 | 4.1M |
| 2024-01-10 | 77.76 | $78.91 | 4.5M |
| 2024-01-09 | 77.64 | $78.48 | 1.6M |
| 2024-01-08 | 77.55 | $78.91 | 1.9M |
| 2024-01-05 | 77.41 | $78.63 | 2.0M |
| 2024-01-04 | 77.28 | $79.30 | 3.8M |
| 2024-01-03 | 77.07 | $78.86 | 3.7M |
| 2024-01-02 | 76.88 | $79.06 | 2.3M |
| 2023-12-29 | 76.65 | $79.06 | 2.5M |
| 2023-12-28 | 76.40 | $79.29 | 1.6M |
| 2023-12-27 | 76.10 | $79.74 | 1.5M |
| 2023-12-26 | 75.71 | $79.46 | 2.2M |
| 2023-12-22 | 75.32 | $79.47 | 2.3M |
| 2023-12-21 | 74.88 | $79.12 | 2.3M |
| 2023-12-20 | 74.44 | $77.24 | 2.4M |
| 2023-12-19 | 74.14 | $77.72 | 2.2M |
| 2023-12-18 | 73.76 | $76.15 | 2.4M |
| 2023-12-15 | 73.51 | $75.90 | 3.5M |
| 2023-12-14 | 73.26 | $76.85 | 4.0M |
| 2023-12-13 | 72.88 | $74.90 | 1.7M |
| 2023-12-12 | 72.67 | $73.88 | 2.1M |
| 2023-12-11 | 72.54 | $73.03 | 2.0M |
| 2023-12-08 | 72.49 | $72.89 | 2.7M |
| 2023-12-07 | 72.45 | $73.26 | 2.5M |
| 2023-12-06 | 72.36 | $73.97 | 1.9M |
| 2023-12-05 | 72.20 | $73.47 | 1.9M |
| 2023-12-04 | 72.06 | $74.60 | 2.0M |
| 2023-12-01 | 71.79 | $74.83 | 3.1M |
| 2023-11-30 | 71.47 | $72.00 | 4.2M |
| 2023-11-29 | 71.42 | $71.32 | 3.2M |
| 2023-11-28 | 71.43 | $70.25 | 2.9M |
| 2023-11-27 | 71.55 | $69.64 | 3.1M |
| 2023-11-24 | 71.76 | $72.19 | 834329 |
| 2023-11-22 | 71.71 | $70.99 | 2.3M |
| 2023-11-21 | 71.79 | $70.96 | 2.7M |
| 2023-11-20 | 71.87 | $71.50 | 2.1M |
| 2023-11-17 | 71.91 | $71.72 | 4.4M |
| 2023-11-16 | 71.93 | $71.64 | 3.1M |
| 2023-11-15 | 71.96 | $71.55 | 3.3M |
| 2023-11-14 | 72.01 | $70.88 | 3.6M |
| 2023-11-13 | 72.13 | $69.47 | 4.3M |
| 2023-11-10 | 72.40 | $70.68 | 5.3M |
| 2023-11-09 | 72.59 | $72.80 | 2.1M |
| 2023-11-08 | 72.56 | $73.79 | 1.2M |
| 2023-11-07 | 72.43 | $73.49 | 2.0M |
| 2023-11-06 | 72.32 | $74.32 | 1.4M |
| 2023-11-03 | 72.11 | $74.32 | 1.9M |
| 2023-11-02 | 71.88 | $73.39 | 1.7M |
| 2023-11-01 | 71.72 | $71.66 | 1.8M |
| 2023-10-31 | 71.73 | $70.97 | 1.8M |
| 2023-10-30 | 71.81 | $71.03 | 2.2M |
| 2023-10-27 | 71.89 | $69.55 | 2.3M |
| 2023-10-26 | 72.14 | $69.80 | 4.8M |
| 2023-10-25 | 72.38 | $69.74 | 3.3M |
| 2023-10-24 | 72.66 | $69.45 | 2.7M |
| 2023-10-23 | 73.00 | $70.53 | 2.2M |
| 2023-10-20 | 73.26 | $71.17 | 2.8M |
| 2023-10-19 | 73.48 | $71.29 | 2.6M |
| 2023-10-18 | 73.71 | $70.92 | 1.8M |
| 2023-10-17 | 74.00 | $72.32 | 1.6M |
| 2023-10-16 | 74.18 | $72.79 | 1.4M |
| 2023-10-13 | 74.33 | $71.89 | 1.3M |
| 2023-10-12 | 74.58 | $72.34 | 2.0M |
| 2023-10-11 | 74.82 | $73.37 | 2.0M |
| 2023-10-10 | 74.97 | $72.88 | 3.0M |
| 2023-10-09 | 75.19 | $73.21 | 1.2M |
| 2023-10-06 | 75.40 | $72.85 | 1.9M |
| 2023-10-05 | 75.67 | $72.75 | 1.5M |
| 2023-10-04 | 75.98 | $73.08 | 1.6M |
| 2023-10-03 | 76.28 | $73.53 | 2.4M |
| 2023-10-02 | 76.57 | $72.91 | 2.3M |
| 2023-09-29 | 76.96 | $74.41 | 2.1M |
| 2023-09-28 | 77.22 | $74.64 | 1.4M |
| 2023-09-27 | 77.50 | $73.91 | 1.9M |
| 2023-09-26 | 77.87 | $74.49 | 2.3M |
| 2023-09-25 | 78.23 | $76.88 | 2.1M |
| 2023-09-22 | 78.37 | $76.47 | 1.4M |
| 2023-09-21 | 78.57 | $76.35 | 1.7M |
| 2023-09-20 | 78.81 | $78.44 | 1.3M |
| 2023-09-19 | 78.85 | $78.35 | 1.1M |
| 2023-09-18 | 78.90 | $79.18 | 1.4M |
| 2023-09-15 | 78.87 | $79.88 | 1.9M |
| 2023-09-14 | 78.76 | $79.90 | 2.1M |
| 2023-09-13 | 78.64 | $78.00 | 1.7M |
| 2023-09-12 | 78.71 | $77.64 | 1.6M |
| 2023-09-11 | 78.82 | $77.52 | 2.1M |
| 2023-09-08 | 78.96 | $76.42 | 2.1M |
| 2023-09-07 | 79.22 | $77.21 | 1.7M |
| 2023-09-06 | 79.44 | $78.19 | 1.9M |
| 2023-09-05 | 79.57 | $79.39 | 2.1M |
| 2023-09-01 | 79.59 | $80.37 | 1.4M |
| 2023-08-31 | 79.50 | $79.38 | 1.5M |
| 2023-08-30 | 79.52 | $80.13 | 1.3M |
| 2023-08-29 | 79.45 | $79.27 | 1.5M |
| 2023-08-28 | 79.47 | $78.76 | 827635 |
| 2023-08-25 | 79.55 | $78.58 | 829304 |
| 2023-08-24 | 79.65 | $78.13 | 995402 |
| 2023-08-23 | 79.81 | $79.20 | 951748 |
| 2023-08-22 | 79.87 | $78.20 | 1.2M |
| 2023-08-21 | 80.05 | $78.27 | 1.4M |
| 2023-08-18 | 80.24 | $78.58 | 1.2M |
| 2023-08-17 | 80.41 | $78.51 | 1.2M |
| 2023-08-16 | 80.61 | $78.47 | 2.1M |
| 2023-08-15 | 80.84 | $78.96 | 2.7M |
| 2023-08-14 | 81.03 | $80.39 | 1.9M |
| 2023-08-11 | 81.10 | $81.17 | 1.4M |
| 2023-08-10 | 81.09 | $81.00 | 1.7M |
| 2023-08-09 | 81.10 | $81.17 | 1.6M |
| 2023-08-08 | 81.10 | $80.75 | 2.3M |
| 2023-08-07 | 81.13 | $81.65 | 1.6M |
| 2023-08-04 | 81.08 | $80.82 | 3.1M |
| 2023-08-03 | 81.11 | $80.90 | 2.5M |
| 2023-08-02 | 81.13 | $80.09 | 3.0M |
| 2023-08-01 | 81.24 | $81.25 | 3.5M |
| 2023-07-31 | 81.24 | $82.29 | 2.8M |
| 2023-07-28 | 81.13 | $83.05 | 3.2M |
| 2023-07-27 | 80.92 | $83.08 | 5.2M |
| 2023-07-26 | 80.70 | $84.01 | 4.4M |
| 2023-07-25 | 80.35 | $82.84 | 2.0M |
| 2023-07-24 | 80.09 | $82.24 | 2.4M |
| 2023-07-21 | 79.86 | $81.43 | 2.5M |
| 2023-07-20 | 79.69 | $80.52 | 1.9M |
| 2023-07-19 | 79.61 | $80.74 | 1.9M |
| 2023-07-18 | 79.49 | $80.41 | 1.5M |
| 2023-07-17 | 79.39 | $79.77 | 1.1M |
| 2023-07-14 | 79.35 | $80.58 | 1.9M |
| 2023-07-13 | 79.22 | $80.43 | 2.1M |
| 2023-07-12 | 79.10 | $79.39 | 1.6M |
| 2023-07-11 | 79.06 | $78.35 | 2.1M |
| 2023-07-10 | 79.14 | $77.94 | 1.7M |
| 2023-07-07 | 79.27 | $78.36 | 1.3M |
| 2023-07-06 | 79.36 | $78.75 | 2.2M |
| 2023-07-05 | 79.43 | $80.28 | 1.9M |
| 2023-07-03 | 79.34 | $81.57 | 717533 |
| 2023-06-30 | 79.10 | $80.77 | 2.4M |
| 2023-06-29 | 78.93 | $79.33 | 3.9M |
| 2023-06-28 | 78.88 | $79.01 | 5.2M |
| 2023-06-27 | 78.87 | $80.36 | 2.2M |
| 2023-06-26 | 78.71 | $79.94 | 2.4M |
| 2023-06-23 | 78.58 | $80.06 | 1.7M |
| 2023-06-22 | 78.43 | $80.71 | 2.9M |
| 2023-06-21 | 78.19 | $79.33 | 3.4M |
| 2023-06-20 | 78.07 | $77.56 | 2.3M |
| 2023-06-16 | 78.12 | $78.52 | 1.8M |
| 2023-06-15 | 78.08 | $78.43 | 1.7M |
| 2023-06-14 | 78.04 | $77.69 | 2.1M |
| 2023-06-13 | 78.08 | $77.01 | 2.1M |
| 2023-06-12 | 78.19 | $76.38 | 2.1M |
| 2023-06-09 | 78.38 | $76.44 | 1.6M |
| 2023-06-08 | 78.59 | $77.93 | 2.1M |
| 2023-06-07 | 78.66 | $79.18 | 2.5M |
| 2023-06-06 | 78.60 | $76.68 | 1.7M |
| 2023-06-05 | 78.80 | $77.88 | 1.7M |
| 2023-06-02 | 78.90 | $78.69 | 1.4M |
| 2023-06-01 | 78.92 | $76.28 | 2.2M |
| 2023-05-31 | 79.20 | $76.20 | 1.3M |
| 2023-05-30 | 79.52 | $77.15 | 1.5M |
| 2023-05-26 | 79.76 | $77.05 | 1.6M |
| 2023-05-25 | 80.05 | $76.96 | 1.8M |
| 2023-05-24 | 80.38 | $76.78 | 3.1M |
| 2023-05-23 | 80.75 | $79.03 | 2.3M |
| 2023-05-22 | 80.94 | $81.34 | 1.3M |
| 2023-05-19 | 80.89 | $82.60 | 1.4M |
| 2023-05-18 | 80.71 | $82.70 | 2.1M |
| 2023-05-17 | 80.50 | $82.40 | 2.8M |
| 2023-05-16 | 80.30 | $82.81 | 2.8M |
| 2023-05-15 | 80.04 | $82.93 | 2.4M |
| 2023-05-12 | 79.74 | $81.93 | 3.1M |
| 2023-05-11 | 79.50 | $80.95 | 1.9M |
| 2023-05-10 | 79.35 | $81.64 | 1.4M |
| 2023-05-09 | 79.11 | $80.88 | 830204 |
| 2023-05-08 | 78.93 | $81.02 | 1.5M |
| 2023-05-05 | 78.71 | $80.98 | 1.7M |
| 2023-05-04 | 78.47 | $78.37 | 2.7M |
| 2023-05-03 | 78.48 | $78.88 | 1.7M |
| 2023-05-02 | 78.43 | $78.16 | 1.8M |
| 2023-05-01 | 78.46 | $79.33 | 1.8M |
| 2023-04-28 | 78.37 | $78.84 | 1.5M |
| 2023-04-27 | 78.32 | $77.97 | 3.0M |
| 2023-04-26 | 78.36 | $77.44 | 2.7M |
| 2023-04-25 | 78.46 | $79.27 | 2.0M |
| 2023-04-24 | 78.37 | $81.30 | 1.2M |
| 2023-04-21 | 78.06 | $81.29 | 1.8M |
| 2023-04-20 | 77.72 | $80.76 | 1.2M |
| 2023-04-19 | 77.40 | $80.19 | 1.1M |
| 2023-04-18 | 77.11 | $79.63 | 1.8M |
| 2023-04-17 | 76.84 | $78.62 | 1.1M |
| 2023-04-14 | 76.66 | $78.15 | 950700 |
| 2023-04-13 | 76.50 | $77.89 | 1.2M |
| 2023-04-12 | 76.35 | $77.07 | 1.5M |
| 2023-04-11 | 76.28 | $76.40 | 1.2M |
| 2023-04-10 | 76.26 | $75.79 | 966300 |
| 2023-04-06 | 76.31 | $75.95 | 2.2M |
| 2023-04-05 | 76.35 | $75.76 | 1.3M |
| 2023-04-04 | 76.41 | $77.19 | 2.0M |
| 2023-04-03 | 76.33 | $77.22 | 1.6M |
| 2023-03-31 | 76.24 | $76.94 | 2.8M |
| 2023-03-30 | 76.16 | $75.93 | 1.8M |
| 2023-03-29 | 76.19 | $75.89 | 1.6M |
| 2023-03-28 | 76.22 | $75.99 | 2.8M |
| 2023-03-27 | 76.24 | $75.80 | 2.3M |
| 2023-03-24 | 76.29 | $75.13 | 1.4M |
| 2023-03-23 | 76.41 | $74.79 | 2.4M |
| 2023-03-22 | 76.58 | $75.92 | 1.7M |
| 2023-03-21 | 76.65 | $77.26 | 1.7M |
| 2023-03-20 | 76.59 | $77.46 | 2.4M |
| 2023-03-17 | 76.50 | $77.29 | 2.6M |
| 2023-03-16 | 76.42 | $79.66 | 3.6M |
| 2023-03-15 | 76.07 | $77.10 | 7.9M |
| 2023-03-14 | 75.97 | $72.98 | 4.3M |
| 2023-03-13 | 76.28 | $73.36 | 2.1M |
| 2023-03-10 | 76.59 | $73.13 | 1.9M |
| 2023-03-09 | 76.95 | $73.98 | 2.0M |
| 2023-03-08 | 77.26 | $75.41 | 1.6M |
| 2023-03-07 | 77.46 | $75.46 | 2.3M |
| 2023-03-06 | 77.67 | $77.63 | 1.2M |
| 2023-03-03 | 77.67 | $78.63 | 1.7M |
| 2023-03-02 | 77.57 | $78.27 | 2.0M |
| 2023-03-01 | 77.50 | $76.99 | 2.0M |
| 2023-02-28 | 77.55 | $75.94 | 2.1M |
| 2023-02-27 | 77.72 | $77.26 | 2.4M |
| 2023-02-24 | 77.77 | $76.13 | 1.9M |
| 2023-02-23 | 77.95 | $76.93 | 2.0M |
| 2023-02-22 | 78.05 | $76.25 | 1.9M |
| 2023-02-21 | 78.24 | $76.73 | 1.5M |
| 2023-02-17 | 78.40 | $77.61 | 882420 |
| 2023-02-16 | 78.49 | $78.36 | 1.1M |
| 2023-02-15 | 78.50 | $79.32 | 950500 |
| 2023-02-14 | 78.41 | $79.69 | 1.3M |
| 2023-02-13 | 78.28 | $79.83 | 1.3M |
| 2023-02-10 | 78.12 | $79.67 | 1.6M |
| 2023-02-09 | 77.95 | $77.58 | 1.6M |
| 2023-02-08 | 77.99 | $77.64 | 1.5M |
| 2023-02-07 | 78.03 | $77.68 | 1.7M |
| 2023-02-06 | 78.06 | $77.96 | 1.8M |
| 2023-02-03 | 78.08 | $79.12 | 2.1M |
| 2023-02-02 | 77.97 | $79.29 | 2.4M |
| 2023-02-01 | 77.83 | $77.95 | 3.7M |
| 2023-01-31 | 77.81 | $78.90 | 2.5M |
| 2023-01-30 | 77.70 | $77.31 | 2.2M |
| 2023-01-27 | 77.74 | $77.47 | 2.0M |
| 2023-01-26 | 77.77 | $76.92 | 3.1M |
| 2023-01-25 | 77.86 | $76.92 | 2.8M |
| 2023-01-24 | 77.96 | $79.94 | 1.4M |
| 2023-01-23 | 77.75 | $79.72 | 1.3M |
| 2023-01-20 | 77.54 | $79.21 | 1.2M |
| 2023-01-19 | 77.36 | $77.81 | 1.6M |
| 2023-01-18 | 77.32 | $78.31 | 2.6M |
| 2023-01-17 | 77.21 | $80.19 | 1.8M |
| 2023-01-13 | 76.90 | $79.11 | 1.7M |
| 2023-01-12 | 76.66 | $77.93 | 1.8M |
| 2023-01-11 | 76.53 | $77.33 | 1.3M |
| 2023-01-10 | 76.45 | $76.45 | 1.9M |
| 2023-01-09 | 76.45 | $77.71 | 1.4M |
| 2023-01-06 | 76.31 | $77.53 | 1.6M |
| 2023-01-05 | 76.19 | $74.49 | 2.3M |
| 2023-01-04 | 76.36 | $76.69 | 1.6M |
| 2023-01-03 | 76.33 | $74.88 | 1.4M |
| 2022-12-30 | 76.48 | $74.59 | 1.3M |
| 2022-12-29 | 76.68 | $75.41 | 1.1M |
| 2022-12-28 | 76.81 | $74.47 | 1.0M |
| 2022-12-27 | 77.06 | $75.86 | 813341 |
| 2022-12-23 | 77.19 | $75.48 | 1.2M |
| 2022-12-22 | 77.37 | $74.96 | 1.3M |
| 2022-12-21 | 77.62 | $75.84 | 1.9M |
| 2022-12-20 | 77.81 | $74.81 | 2.3M |
| 2022-12-19 | 78.12 | $74.38 | 1.4M |
| 2022-12-16 | 78.52 | $75.35 | 2.0M |
| 2022-12-15 | 78.85 | $76.38 | 2.9M |
| 2022-12-14 | 79.11 | $78.40 | 3.3M |
| 2022-12-13 | 79.19 | $79.84 | 1.8M |
| 2022-12-12 | 79.12 | $79.40 | 2.3M |
| 2022-12-09 | 79.09 | $78.96 | 1.5M |
| 2022-12-08 | 79.10 | $80.23 | 1.2M |
| 2022-12-07 | 78.98 | $78.96 | 1.1M |
| 2022-12-06 | 78.99 | $78.92 | 1.5M |
| 2022-12-05 | 78.99 | $80.19 | 1.6M |
| 2022-12-02 | 78.87 | $82.35 | 1.3M |
| 2022-12-01 | 78.50 | $82.51 | 1.4M |
| 2022-11-30 | 78.08 | $81.91 | 1.7M |
| 2022-11-29 | 77.68 | $80.22 | 1.6M |
| 2022-11-28 | 77.41 | $80.43 | 1.4M |
| 2022-11-25 | 77.09 | $81.46 | 689129 |
| 2022-11-23 | 76.63 | $80.72 | 816700 |
| 2022-11-22 | 76.20 | $80.44 | 2.5M |
| 2022-11-21 | 75.76 | $79.16 | 1.8M |
| 2022-11-18 | 75.40 | $78.51 | 1.6M |
| 2022-11-17 | 75.07 | $77.80 | 1.9M |
| 2022-11-16 | 74.78 | $77.57 | 3.3M |
| 2022-11-15 | 74.49 | $75.42 | 3.2M |
| 2022-11-14 | 74.39 | $76.10 | 2.3M |
| 2022-11-11 | 74.21 | $76.76 | 3.0M |
| 2022-11-10 | 73.94 | $78.02 | 2.6M |
| 2022-11-09 | 73.51 | $75.29 | 1.1M |
| 2022-11-08 | 73.33 | $77.32 | 1.5M |
| 2022-11-07 | 72.90 | $77.00 | 1.2M |
| 2022-11-04 | 72.47 | $75.89 | 1.6M |
| 2022-11-03 | 72.11 | $73.79 | 1.8M |
| 2022-11-02 | 71.94 | $73.43 | 2.0M |
| 2022-11-01 | 71.78 | $74.40 | 1.4M |
| 2022-10-31 | 71.50 | $74.49 | 2.8M |
| 2022-10-28 | 71.19 | $73.92 | 1.4M |
| 2022-10-27 | 70.90 | $73.53 | 2.9M |
| 2022-10-26 | 70.63 | $73.17 | 2.8M |
| 2022-10-25 | 70.36 | $71.86 | 1.7M |
| 2022-10-24 | 70.20 | $70.95 | 1.4M |
| 2022-10-21 | 70.12 | $70.86 | 1.6M |
| 2022-10-20 | 70.04 | $68.95 | 2.3M |
| 2022-10-19 | 70.16 | $70.81 | 1.9M |
| 2022-10-18 | 70.09 | $70.89 | 2.0M |
| 2022-10-17 | 70.01 | $69.39 | 1.4M |
| 2022-10-14 | 70.07 | $67.04 | 1.7M |
| 2022-10-13 | 70.39 | $69.16 | 2.3M |
| 2022-10-12 | 70.52 | $67.08 | 1.9M |
| 2022-10-11 | 70.88 | $67.88 | 2.1M |
| 2022-10-10 | 71.20 | $68.40 | 1.6M |
| 2022-10-07 | 71.49 | $68.73 | 1.8M |
| 2022-10-06 | 71.78 | $69.73 | 1.4M |
| 2022-10-05 | 72.00 | $70.98 | 2.0M |
| 2022-10-04 | 72.11 | $72.41 | 2.6M |
| 2022-10-03 | 72.07 | $70.16 | 3.5M |
| 2022-09-30 | 72.28 | $66.72 | 2.7M |
| 2022-09-29 | 72.86 | $68.62 | 2.9M |
| 2022-09-28 | 73.31 | $69.07 | 3.0M |
| 2022-09-27 | 73.75 | $68.21 | 1.6M |
| 2022-09-26 | 74.34 | $68.62 | 1.7M |
| 2022-09-23 | 74.94 | $70.02 | 3.0M |
| 2022-09-22 | 75.46 | $71.16 | 2.2M |
| 2022-09-21 | 75.91 | $71.82 | 2.1M |
| 2022-09-20 | 76.34 | $73.05 | 1.7M |
| 2022-09-19 | 76.68 | $74.21 | 2.0M |
| 2022-09-16 | 76.94 | $73.20 | 3.8M |
| 2022-09-15 | 77.34 | $75.77 | 2.3M |
| 2022-09-14 | 77.50 | $77.17 | 2.4M |
| 2022-09-13 | 77.54 | $77.59 | 2.4M |
| 2022-09-12 | 77.53 | $79.81 | 1.9M |
| 2022-09-09 | 77.29 | $78.29 | 1.6M |
| 2022-09-08 | 77.19 | $76.27 | 1.9M |
| 2022-09-07 | 77.28 | $75.24 | 1.8M |
| 2022-09-06 | 77.50 | $73.50 | 1.6M |
| 2022-09-02 | 77.92 | $74.06 | 1.7M |
| 2022-09-01 | 78.33 | $73.96 | 1.9M |
| 2022-08-31 | 78.79 | $74.86 | 1.9M |
| 2022-08-30 | 79.20 | $75.21 | 1.8M |
| 2022-08-29 | 79.62 | $78.46 | 1.9M |
| 2022-08-26 | 79.74 | $79.43 | 1.1M |
| 2022-08-25 | 79.77 | $81.38 | 1.3M |
| 2022-08-24 | 79.61 | $80.56 | 1.4M |
| 2022-08-23 | 79.51 | $80.28 | 1.8M |
| 2022-08-22 | 79.42 | $80.71 | 1.7M |
| 2022-08-19 | 79.29 | $81.67 | 1.2M |
| 2022-08-18 | 79.04 | $82.02 | 1.6M |
| 2022-08-17 | 78.72 | $82.60 | 1.5M |
| 2022-08-16 | 78.32 | $82.23 | 1.9M |
| 2022-08-15 | 77.90 | $80.66 | 1.6M |
| 2022-08-12 | 77.61 | $81.25 | 1.3M |
| 2022-08-11 | 77.23 | $80.70 | 2.1M |
| 2022-08-10 | 76.87 | $81.52 | 2.0M |
| 2022-08-09 | 76.38 | $79.29 | 2.3M |
| 2022-08-08 | 76.07 | $79.59 | 2.4M |
| 2022-08-05 | 75.70 | $80.02 | 1.3M |
| 2022-08-04 | 75.24 | $79.36 | 1.6M |
| 2022-08-03 | 74.81 | $77.71 | 1.4M |
| 2022-08-02 | 74.50 | $77.58 | 1.9M |
| 2022-08-01 | 74.18 | $77.85 | 2.0M |
| 2022-07-29 | 73.79 | $78.87 | 4.3M |
| 2022-07-28 | 73.26 | $77.60 | 2.7M |
| 2022-07-27 | 72.80 | $76.96 | 2.5M |
| 2022-07-26 | 72.36 | $74.59 | 1.4M |
| 2022-07-25 | 72.13 | $75.06 | 2.0M |
| 2022-07-22 | 71.82 | $74.00 | 1.6M |
| 2022-07-21 | 71.59 | $74.05 | 2.0M |
| 2022-07-20 | 71.33 | $72.83 | 2.1M |
| 2022-07-19 | 71.18 | $73.95 | 3.2M |
| 2022-07-18 | 70.89 | $71.41 | 1.8M |
| 2022-07-15 | 70.83 | $71.01 | 2.0M |
| 2022-07-14 | 70.81 | $69.94 | 1.7M |
| 2022-07-13 | 70.90 | $70.34 | 1.5M |
| 2022-07-12 | 70.96 | $70.61 | 1.9M |
| 2022-07-11 | 71.00 | $71.89 | 2.2M |
| 2022-07-08 | 70.90 | $72.18 | 1.9M |
| 2022-07-07 | 70.77 | $72.08 | 4.9M |
| 2022-07-06 | 70.63 | $71.65 | 3.2M |
| 2022-07-05 | 70.53 | $70.65 | 2.5M |
| 2022-07-01 | 70.51 | $71.50 | 1.5M |
| 2022-06-30 | 70.41 | $69.84 | 1.9M |
| 2022-06-29 | 70.47 | $70.97 | 3.4M |
| 2022-06-28 | 70.42 | $70.10 | 1.9M |
| 2022-06-27 | 70.45 | $70.64 | 2.1M |
| 2022-06-24 | 70.43 | $70.58 | 2.5M |
| 2022-06-23 | 70.41 | $68.46 | 3.1M |
| 2022-06-22 | 70.62 | $70.33 | 3.5M |
| 2022-06-21 | 70.65 | $69.48 | 3.4M |
| 2022-06-17 | 70.77 | $67.45 | 2.6M |
| 2022-06-16 | 71.12 | $67.68 | 2.0M |
| 2022-06-15 | 71.48 | $69.00 | 1.8M |
| 2022-06-14 | 71.74 | $68.50 | 2.2M |
| 2022-06-13 | 72.09 | $68.29 | 2.6M |
| 2022-06-10 | 72.49 | $69.76 | 2.1M |
| 2022-06-09 | 72.77 | $73.05 | 1.9M |
| 2022-06-08 | 72.74 | $74.30 | 1.8M |
| 2022-06-07 | 72.58 | $76.41 | 1.9M |
| 2022-06-06 | 72.18 | $75.69 | 2.0M |
| 2022-06-03 | 71.81 | $75.18 | 2.2M |
| 2022-06-02 | 71.45 | $76.36 | 3.7M |
| 2022-06-01 | 70.94 | $73.05 | 2.9M |
| 2022-05-31 | 70.71 | $71.44 | 2.9M |
| 2022-05-27 | 70.64 | $71.24 | 1.5M |
| 2022-05-26 | 70.57 | $69.99 | 1.4M |
| 2022-05-25 | 70.63 | $68.39 | 1.8M |
| 2022-05-24 | 70.87 | $68.58 | 1.6M |
| 2022-05-23 | 71.11 | $69.49 | 1.6M |
| 2022-05-20 | 71.28 | $68.83 | 2.9M |
| 2022-05-19 | 71.54 | $68.67 | 3.3M |
| 2022-05-18 | 71.84 | $69.88 | 2.2M |
| 2022-05-17 | 72.05 | $71.49 | 2.1M |
| 2022-05-16 | 72.11 | $69.79 | 2.3M |
| 2022-05-13 | 72.35 | $69.31 | 2.9M |
| 2022-05-12 | 72.67 | $68.10 | 2.0M |
| 2022-05-11 | 73.15 | $68.70 | 2.5M |
| 2022-05-10 | 73.62 | $68.11 | 2.7M |
| 2022-05-09 | 74.20 | $69.17 | 2.7M |
| 2022-05-06 | 74.73 | $72.38 | 2.0M |
| 2022-05-05 | 74.98 | $72.87 | 2.0M |
| 2022-05-04 | 75.20 | $75.08 | 2.5M |
| 2022-05-03 | 75.21 | $72.42 | 2.0M |
| 2022-05-02 | 75.51 | $71.86 | 2.7M |
| 2022-04-29 | 75.89 | $73.22 | 4.5M |
| 2022-04-28 | 76.17 | $75.57 | 6.5M |
| 2022-04-27 | 76.24 | $72.74 | 4.1M |
| 2022-04-26 | 76.60 | $72.62 | 2.5M |
| 2022-04-25 | 77.02 | $74.59 | 3.8M |
| 2022-04-22 | 77.28 | $74.76 | 2.4M |
| 2022-04-21 | 77.54 | $77.58 | 2.5M |
| 2022-04-20 | 77.54 | $78.28 | 1.6M |
| 2022-04-19 | 77.46 | $77.67 | 1.9M |
| 2022-04-18 | 77.44 | $76.23 | 2.0M |
| 2022-04-14 | 77.57 | $76.38 | 1.9M |
| 2022-04-13 | 77.69 | $75.60 | 1.9M |
| 2022-04-12 | 77.91 | $74.85 | 2.4M |
| 2022-04-11 | 78.24 | $74.80 | 2.7M |
| 2022-04-08 | 78.60 | $75.07 | 2.5M |
| 2022-04-07 | 78.97 | $76.32 | 2.1M |
| 2022-04-06 | 79.25 | $77.34 | 2.4M |
| 2022-04-05 | 79.45 | $77.95 | 2.7M |
| 2022-04-04 | 79.61 | $78.77 | 2.5M |
| 2022-04-01 | 79.70 | $78.20 | 4.2M |
| 2022-03-31 | 79.85 | $82.54 | 2.8M |
| 2022-03-30 | 79.57 | $83.58 | 2.1M |
| 2022-03-29 | 79.15 | $82.55 | 3.3M |
| 2022-03-28 | 78.79 | $82.84 | 1.9M |
| 2022-03-25 | 78.36 | $82.93 | 2.9M |
| 2022-03-24 | 77.88 | $82.06 | 3.2M |
| 2022-03-23 | 77.44 | $81.67 | 3.1M |
| 2022-03-22 | 77.00 | $81.86 | 5.3M |
| 2022-03-21 | 76.49 | $80.42 | 2.6M |
| 2022-03-18 | 76.07 | $79.97 | 3.0M |
| 2022-03-17 | 75.66 | $79.91 | 4.8M |
| 2022-03-16 | 75.22 | $79.43 | 3.8M |
| 2022-03-15 | 74.77 | $76.95 | 3.1M |
| 2022-03-14 | 74.54 | $76.56 | 4.7M |
| 2022-03-11 | 74.33 | $77.63 | 2.8M |
| 2022-03-10 | 73.98 | $77.79 | 4.3M |
| 2022-03-09 | 73.58 | $77.15 | 4.5M |
| 2022-03-08 | 73.21 | $76.00 | 5.6M |
| 2022-03-07 | 72.91 | $77.90 | 7.7M |
| 2022-03-04 | 72.39 | $77.84 | 7.3M |
| 2022-03-03 | 71.82 | $74.15 | 5.3M |
| 2022-03-02 | 71.57 | $72.70 | 3.6M |
| 2022-03-01 | 71.45 | $68.97 | 2.4M |
| 2022-02-28 | 71.71 | $70.28 | 3.6M |
| 2022-02-25 | 71.86 | $70.84 | 2.5M |
| 2022-02-24 | 71.97 | $68.80 | 3.1M |
| 2022-02-23 | 72.31 | $68.94 | 3.3M |
| 2022-02-22 | 72.66 | $70.66 | 3.6M |
| 2022-02-18 | 72.87 | $72.36 | 2.4M |
| 2022-02-17 | 72.92 | $73.38 | 2.5M |
| 2022-02-16 | 72.88 | $74.53 | 2.2M |
| 2022-02-15 | 72.70 | $73.69 | 3.7M |
| 2022-02-14 | 72.60 | $71.98 | 3.4M |
| 2022-02-11 | 72.66 | $71.90 | 2.1M |
| 2022-02-10 | 72.74 | $72.85 | 2.8M |
| 2022-02-09 | 72.73 | $73.33 | 2.4M |
| 2022-02-08 | 72.67 | $71.34 | 1.5M |
| 2022-02-07 | 72.81 | $70.33 | 2.3M |
| 2022-02-04 | 73.07 | $70.63 | 2.1M |
| 2022-02-03 | 73.33 | $71.02 | 2.5M |
| 2022-02-02 | 73.57 | $73.06 | 2.8M |
| 2022-02-01 | 73.62 | $71.47 | 3.0M |
| 2022-01-31 | 73.85 | $71.40 | 3.6M |
| 2022-01-28 | 74.11 | $72.28 | 7.7M |
| 2022-01-27 | 74.30 | $73.65 | 5.5M |
| 2022-01-26 | 74.37 | $73.78 | 6.7M |
| 2022-01-25 | 74.43 | $73.61 | 3.8M |
| 2022-01-24 | 74.52 | $73.72 | 5.5M |
| 2022-01-21 | 74.60 | $74.63 | 6.9M |
| 2022-01-20 | 74.60 | $76.37 | 5.8M |
| 2022-01-19 | 74.41 | $75.89 | 4.9M |
| 2022-01-18 | 74.25 | $75.55 | 6.9M |
| 2022-01-14 | 74.12 | $77.50 | 4.8M |
| 2022-01-13 | 73.76 | $77.11 | 3.3M |
| 2022-01-12 | 73.41 | $75.78 | 3.1M |
| 2022-01-11 | 73.16 | $74.75 | 4.1M |
| 2022-01-10 | 72.99 | $75.79 | 6.7M |
| 2022-01-07 | 72.70 | $75.73 | 5.9M |
| 2022-01-06 | 72.38 | $73.64 | 4.3M |
| 2022-01-05 | 72.25 | $72.94 | 4.5M |
| 2022-01-04 | 72.17 | $73.78 | 5.5M |
| 2022-01-03 | 72.01 | $71.75 | 3.9M |
| 2021-12-31 | 72.03 | $71.94 | 2.1M |
| 2021-12-30 | 72.04 | $71.59 | 2.1M |
| 2021-12-29 | 72.09 | $72.03 | 3.2M |
| 2021-12-28 | 72.10 | $71.46 | 5.0M |
| 2021-12-27 | 72.16 | $71.42 | 5.5M |
| 2021-12-23 | 72.24 | $71.25 | 5.7M |
| 2021-12-22 | 72.35 | $71.77 | 5.3M |
| 2021-12-21 | 72.41 | $70.85 | 10.9M |
| 2021-12-20 | 72.57 | $71.13 | 13.6M |
| 2021-12-17 | 72.72 | $72.35 | 3.5M |
| 2021-12-16 | 72.76 | $73.86 | 4.0M |
| 2021-12-15 | 72.64 | $73.66 | 5.8M |
| 2021-12-14 | 72.54 | $72.80 | 9.2M |
| 2021-12-13 | 72.51 | $70.76 | 32.8M |
| 2021-12-10 | 72.69 | $72.58 | 14.5M |
| 2021-12-09 | 72.71 | $72.04 | 8.7M |
| 2021-12-08 | 72.78 | $72.10 | 11.9M |
| 2021-12-07 | 72.85 | $72.91 | 4.4M |
| 2021-12-06 | 72.84 | $71.79 | 3.7M |
| 2021-12-03 | 72.95 | $68.88 | 5.6M |
| 2021-12-02 | 73.38 | $69.81 | 5.4M |
| 2021-12-01 | 73.76 | $68.75 | 4.4M |
| 2021-11-30 | 74.28 | $70.03 | 6.1M |
| 2021-11-29 | 74.73 | $71.70 | 4.4M |
| 2021-11-26 | 75.05 | $71.31 | 3.6M |
| 2021-11-24 | 75.44 | $74.69 | 1.6M |
| 2021-11-23 | 75.52 | $75.20 | 5.5M |
| 2021-11-22 | 75.56 | $73.81 | 2.9M |
| 2021-11-19 | 75.74 | $74.84 | 2.2M |
| 2021-11-18 | 75.84 | $75.51 | 4.2M |
| 2021-11-17 | 75.87 | $74.74 | 6.9M |
| 2021-11-16 | 75.99 | $77.21 | 2.1M |
| 2021-11-15 | 75.86 | $76.96 | 1.3M |
| 2021-11-12 | 75.74 | $77.56 | 1.4M |
| 2021-11-11 | 75.55 | $76.89 | 1.3M |
| 2021-11-10 | 75.41 | $77.51 | 1.5M |
| 2021-11-09 | 75.19 | $77.89 | 1.6M |
| 2021-11-08 | 74.91 | $77.03 | 2.9M |
| 2021-11-05 | 74.68 | $76.71 | 1.6M |
| 2021-11-04 | 74.47 | $76.26 | 2.6M |
| 2021-11-03 | 74.28 | $77.45 | 2.0M |
| 2021-11-02 | 73.95 | $77.72 | 2.5M |
| 2021-11-01 | 73.55 | $77.33 | 2.4M |
| 2021-10-29 | 73.16 | $77.40 | 3.0M |
| 2021-10-28 | 72.71 | $77.35 | 5.4M |
| 2021-10-27 | 72.22 | $75.67 | 3.3M |
| 2021-10-26 | 71.86 | $75.51 | 2.8M |
| 2021-10-25 | 71.47 | $75.12 | 3.0M |
| 2021-10-22 | 71.09 | $76.13 | 3.8M |
| 2021-10-21 | 70.56 | $74.99 | 4.2M |
| 2021-10-20 | 70.09 | $74.67 | 9.3M |
| 2021-10-19 | 69.61 | $73.48 | 4.2M |
| 2021-10-18 | 69.20 | $73.40 | 5.0M |
| 2021-10-15 | 68.76 | $72.85 | 7.7M |
| 2021-10-14 | 68.33 | $71.62 | 5.2M |
| 2021-10-13 | 67.98 | $69.73 | 3.0M |
| 2021-10-12 | 67.80 | $68.66 | 4.7M |
| 2021-10-11 | 67.71 | $68.63 | 2.4M |
| 2021-10-08 | 67.61 | $69.21 | 3.7M |
| 2021-10-07 | 67.44 | $68.24 | 4.6M |
| 2021-10-06 | 67.36 | $68.30 | 3.6M |
| 2021-10-05 | 67.26 | $67.13 | 3.6M |
| 2021-10-04 | 67.27 | $66.43 | 3.5M |
| 2021-10-01 | 67.36 | $66.32 | 6.3M |
| 2021-09-30 | 67.47 | $65.07 | 4.1M |
| 2021-09-29 | 67.72 | $66.03 | 3.3M |
| 2021-09-28 | 67.90 | $66.29 | 6.5M |
| 2021-09-27 | 68.07 | $66.89 | 5.4M |
| 2021-09-24 | 68.19 | $65.79 | 3.2M |
| 2021-09-23 | 68.45 | $65.56 | 5.8M |
| 2021-09-22 | 68.75 | $64.77 | 6.5M |
| 2021-09-21 | 69.17 | $64.64 | 4.8M |
| 2021-09-20 | 69.65 | $65.49 | 8.4M |
| 2021-09-17 | 70.09 | $67.23 | 8.2M |
| 2021-09-16 | 70.39 | $68.19 | 8.8M |
| 2021-09-15 | 70.62 | $68.81 | 14.2M |
| 2021-09-14 | 70.81 | $68.14 | 4.1M |
| 2021-09-13 | 71.09 | $68.55 | 7.5M |
| 2021-09-10 | 71.36 | $68.54 | 5.1M |
| 2021-09-09 | 71.65 | $69.40 | 5.2M |
| 2021-09-08 | 71.89 | $72.04 | 7.4M |
| 2021-09-07 | 71.87 | $70.92 | 10.0M |
| 2021-09-03 | 71.97 | $72.29 | 10.5M |
| 2021-09-02 | 71.94 | $74.22 | 13.1M |
| 2021-09-01 | 71.70 | $72.22 | 22.2M |
| 2021-08-31 | 71.64 | $68.79 | 22.2M |
| 2021-08-30 | 71.94 | $72.05 | 1.7M |
| 2021-08-27 | 71.93 | $71.83 | 2.5M |
| 2021-08-26 | 71.94 | $71.13 | 1.7M |
| 2021-08-25 | 72.03 | $71.23 | 1.5M |
| 2021-08-24 | 72.11 | $70.89 | 1.5M |
| 2021-08-23 | 72.24 | $71.26 | 1.6M |
| 2021-08-20 | 72.35 | $70.55 | 2.1M |
| 2021-08-19 | 72.54 | $70.84 | 5.5M |
| 2021-08-18 | 72.71 | $70.91 | 1.8M |
| 2021-08-17 | 72.90 | $71.13 | 3.2M |
| 2021-08-16 | 73.09 | $71.47 | 2.2M |
| 2021-08-13 | 73.26 | $72.55 | 1.7M |
| 2021-08-12 | 73.34 | $72.65 | 2.4M |
| 2021-08-11 | 73.41 | $73.52 | 4.3M |
| 2021-08-10 | 73.40 | $72.21 | 8.1M |
| 2021-08-09 | 73.52 | $72.71 | 2.2M |
| 2021-08-06 | 73.61 | $73.49 | 1.9M |
| 2021-08-05 | 73.62 | $73.69 | 1.4M |
| 2021-08-04 | 73.61 | $73.71 | 1.8M |
| 2021-08-03 | 73.60 | $74.29 | 2.4M |
| 2021-08-02 | 73.53 | $73.50 | 1.4M |
| 2021-07-30 | 73.53 | $74.32 | 2.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
91.36
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.39
Average
77.33
Maximum
91.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 91.36 | $91.70 | 2.2M |
| 2026-07-27 | 91.22 | $91.40 | 2.4M |
| 2026-07-24 | 91.08 | $92.36 | 2.3M |
| 2026-07-23 | 90.83 | $92.32 | 3.3M |
| 2026-07-22 | 90.55 | $91.32 | 1.8M |
| 2026-07-21 | 90.34 | $91.16 | 1.6M |
| 2026-07-20 | 90.11 | $91.66 | 2.0M |
| 2026-07-17 | 89.81 | $93.71 | 2.3M |
| 2026-07-16 | 89.28 | $92.91 | 4.8M |
| 2026-07-15 | 88.80 | $90.47 | 2.1M |
| 2026-07-14 | 88.55 | $91.35 | 2.4M |
| 2026-07-13 | 88.21 | $91.35 | 1.7M |
| 2026-07-10 | 87.87 | $90.12 | 1.7M |
| 2026-07-09 | 87.63 | $90.33 | 2.8M |
| 2026-07-08 | 87.38 | $89.40 | 2.7M |
| 2026-07-07 | 87.21 | $88.72 | 1.4M |
| 2026-07-06 | 87.12 | $88.00 | 2.0M |
| 2026-07-02 | 87.11 | $87.79 | 2.9M |
| 2026-07-01 | 87.12 | $85.92 | 3.2M |
| 2026-06-30 | 87.32 | $86.65 | 2.3M |
| 2026-06-29 | 87.47 | $86.91 | 2.8M |
| 2026-06-26 | 87.61 | $87.73 | 3.9M |
| 2026-06-25 | 87.68 | $87.04 | 4.3M |
| 2026-06-24 | 87.83 | $84.78 | 3.5M |
| 2026-06-23 | 88.22 | $85.29 | 2.3M |
| 2026-06-22 | 88.57 | $85.67 | 2.3M |
| 2026-06-18 | 88.89 | $86.03 | 3.0M |
| 2026-06-17 | 89.17 | $85.61 | 3.0M |
| 2026-06-16 | 89.50 | $89.15 | 2.1M |
| 2026-06-15 | 89.48 | $89.27 | 2.3M |
| 2026-06-12 | 89.42 | $90.08 | 1.8M |
| 2026-06-11 | 89.27 | $89.31 | 2.4M |
| 2026-06-10 | 89.18 | $89.60 | 3.1M |
| 2026-06-09 | 89.04 | $90.20 | 1.8M |
| 2026-06-08 | 88.82 | $90.05 | 1.9M |
| 2026-06-05 | 88.59 | $89.93 | 3.8M |
| 2026-06-04 | 88.36 | $89.50 | 2.0M |
| 2026-06-03 | 88.15 | $89.12 | 2.7M |
| 2026-06-02 | 87.94 | $90.15 | 2.2M |
| 2026-06-01 | 87.61 | $88.68 | 2.7M |
| 2026-05-29 | 87.40 | $89.32 | 3.8M |
| 2026-05-28 | 87.12 | $90.60 | 5.4M |
| 2026-05-27 | 86.69 | $91.26 | 4.6M |
| 2026-05-26 | 86.18 | $89.12 | 3.3M |
| 2026-05-22 | 85.86 | $86.26 | 2.0M |
| 2026-05-21 | 85.81 | $86.71 | 3.4M |
| 2026-05-20 | 85.72 | $86.34 | 3.1M |
| 2026-05-19 | 85.65 | $86.13 | 3.2M |
| 2026-05-18 | 85.58 | $86.22 | 1.9M |
| 2026-05-15 | 85.48 | $85.07 | 3.6M |
| 2026-05-14 | 85.47 | $86.90 | 3.3M |
| 2026-05-13 | 85.25 | $85.64 | 1.9M |
| 2026-05-12 | 85.14 | $85.82 | 2.6M |
| 2026-05-11 | 84.99 | $84.77 | 2.8M |
| 2026-05-08 | 84.92 | $86.04 | 3.6M |
| 2026-05-07 | 84.70 | $85.22 | 3.8M |
| 2026-05-06 | 84.55 | $85.98 | 2.6M |
| 2026-05-05 | 84.30 | $83.50 | 3.2M |
| 2026-05-04 | 84.27 | $83.13 | 3.3M |
| 2026-05-01 | 84.26 | $86.22 | 2.3M |
| 2026-04-30 | 83.92 | $86.96 | 4.9M |
| 2026-04-29 | 83.47 | $84.28 | 5.3M |
| 2026-04-28 | 83.25 | $86.75 | 2.5M |
| 2026-04-27 | 82.75 | $87.36 | 2.6M |
| 2026-04-24 | 82.14 | $86.89 | 3.4M |
| 2026-04-23 | 81.54 | $86.18 | 3.4M |
| 2026-04-22 | 80.99 | $82.29 | 2.0M |
| 2026-04-21 | 80.78 | $82.49 | 1.9M |
| 2026-04-20 | 80.55 | $81.70 | 1.3M |
| 2026-04-17 | 80.37 | $81.48 | 2.3M |
| 2026-04-16 | 80.20 | $80.14 | 2.0M |
| 2026-04-15 | 80.16 | $81.01 | 2.5M |
| 2026-04-14 | 80.03 | $82.19 | 1.8M |
| 2026-04-13 | 79.79 | $81.43 | 2.3M |
| 2026-04-10 | 79.62 | $80.67 | 2.9M |
| 2026-04-09 | 79.52 | $81.20 | 3.5M |
| 2026-04-08 | 79.38 | $81.65 | 2.5M |
| 2026-04-07 | 79.22 | $80.08 | 1.8M |
| 2026-04-06 | 79.21 | $79.50 | 1.8M |
| 2026-04-02 | 79.29 | $78.97 | 2.9M |
| 2026-04-01 | 79.44 | $78.02 | 5.8M |
| 2026-03-31 | 79.72 | $78.66 | 5.5M |
| 2026-03-30 | 79.99 | $77.52 | 3.2M |
| 2026-03-27 | 80.42 | $78.23 | 3.8M |
| 2026-03-26 | 80.82 | $79.08 | 3.9M |
| 2026-03-25 | 81.19 | $80.06 | 2.6M |
| 2026-03-24 | 81.49 | $79.24 | 1.4M |
| 2026-03-23 | 81.90 | $79.46 | 2.3M |
| 2026-03-20 | 82.31 | $78.24 | 2.1M |
| 2026-03-19 | 82.88 | $78.46 | 1.9M |
| 2026-03-18 | 83.45 | $79.94 | 2.5M |
| 2026-03-17 | 83.90 | $80.59 | 2.2M |
| 2026-03-16 | 84.30 | $81.95 | 1.7M |
| 2026-03-13 | 84.59 | $81.36 | 2.1M |
| 2026-03-12 | 84.94 | $81.17 | 1.9M |
| 2026-03-11 | 85.32 | $83.09 | 1.6M |
| 2026-03-10 | 85.52 | $83.93 | 1.7M |
| 2026-03-09 | 85.62 | $83.90 | 2.4M |
| 2026-03-06 | 85.71 | $82.96 | 3.2M |
| 2026-03-05 | 85.87 | $85.26 | 2.8M |
| 2026-03-04 | 85.79 | $86.81 | 3.2M |
| 2026-03-03 | 85.51 | $87.78 | 3.0M |
| 2026-03-02 | 85.07 | $89.39 | 2.8M |
| 2026-02-27 | 84.41 | $87.59 | 5.7M |
| 2026-02-26 | 83.87 | $87.12 | 2.4M |
| 2026-02-25 | 83.30 | $85.77 | 2.5M |
| 2026-02-24 | 82.80 | $86.29 | 2.8M |
| 2026-02-23 | 82.18 | $84.75 | 4.4M |
| 2026-02-20 | 81.65 | $85.10 | 3.1M |
| 2026-02-19 | 81.02 | $84.70 | 2.1M |
| 2026-02-18 | 80.38 | $83.73 | 2.2M |
| 2026-02-17 | 79.76 | $83.88 | 3.0M |
| 2026-02-13 | 79.07 | $83.78 | 2.6M |
| 2026-02-12 | 78.34 | $83.71 | 3.8M |
| 2026-02-11 | 77.56 | $83.83 | 4.5M |
| 2026-02-10 | 76.71 | $83.08 | 4.1M |
| 2026-02-09 | 75.87 | $81.12 | 2.3M |
| 2026-02-06 | 75.17 | $80.39 | 2.7M |
| 2026-02-05 | 74.51 | $79.08 | 4.1M |
| 2026-02-04 | 73.92 | $79.56 | 3.5M |
| 2026-02-03 | 73.27 | $76.61 | 3.4M |
| 2026-02-02 | 72.87 | $75.05 | 3.0M |
| 2026-01-30 | 72.63 | $74.34 | 4.2M |
| 2026-01-29 | 72.44 | $75.84 | 5.2M |
| 2026-01-28 | 72.11 | $71.78 | 2.5M |
| 2026-01-27 | 72.17 | $72.75 | 2.0M |
| 2026-01-26 | 72.16 | $72.55 | 1.8M |
| 2026-01-23 | 72.17 | $72.83 | 2.5M |
| 2026-01-22 | 72.16 | $72.41 | 1.7M |
| 2026-01-21 | 72.21 | $71.99 | 2.6M |
| 2026-01-20 | 72.30 | $70.21 | 2.8M |
| 2026-01-16 | 72.58 | $72.52 | 1.8M |
| 2026-01-15 | 72.65 | $72.39 | 1.9M |
| 2026-01-14 | 72.73 | $72.07 | 3.3M |
| 2026-01-13 | 72.86 | $70.65 | 2.2M |
| 2026-01-12 | 73.14 | $71.63 | 1.8M |
| 2026-01-09 | 73.35 | $71.57 | 2.0M |
| 2026-01-08 | 73.57 | $72.21 | 2.5M |
| 2026-01-07 | 73.74 | $70.48 | 2.7M |
| 2026-01-06 | 74.10 | $73.46 | 1.7M |
| 2026-01-05 | 74.17 | $72.71 | 3.8M |
| 2026-01-02 | 74.32 | $74.45 | 1.8M |
| 2025-12-31 | 74.30 | $73.63 | 1.2M |
| 2025-12-30 | 74.34 | $74.29 | 1.2M |
| 2025-12-29 | 74.32 | $74.75 | 915042 |
| 2025-12-26 | 74.25 | $74.73 | 563723 |
| 2025-12-24 | 74.16 | $74.56 | 755500 |
| 2025-12-23 | 74.07 | $74.45 | 1.2M |
| 2025-12-22 | 73.98 | $74.48 | 2.0M |
| 2025-12-19 | 73.86 | $74.20 | 3.1M |
| 2025-12-18 | 73.74 | $74.21 | 3.0M |
| 2025-12-17 | 73.59 | $73.52 | 1.8M |
| 2025-12-16 | 73.50 | $73.35 | 2.0M |
| 2025-12-15 | 73.40 | $74.42 | 1.8M |
| 2025-12-12 | 73.19 | $75.17 | 1.5M |
| 2025-12-11 | 72.88 | $75.24 | 1.7M |
| 2025-12-10 | 72.56 | $74.90 | 2.9M |
| 2025-12-09 | 72.25 | $73.08 | 2.0M |
| 2025-12-08 | 72.10 | $74.12 | 2.9M |
| 2025-12-05 | 71.84 | $73.76 | 3.0M |
| 2025-12-04 | 71.59 | $73.95 | 1.4M |
| 2025-12-03 | 71.31 | $73.92 | 2.1M |
| 2025-12-02 | 71.01 | $71.90 | 1.9M |
| 2025-12-01 | 70.90 | $72.36 | 3.2M |
| 2025-11-28 | 70.74 | $72.57 | 955310 |
| 2025-11-26 | 70.57 | $72.09 | 1.6M |
| 2025-11-25 | 70.44 | $71.53 | 2.2M |
| 2025-11-24 | 70.38 | $69.99 | 2.2M |
| 2025-11-21 | 70.49 | $70.01 | 2.2M |
| 2025-11-20 | 70.62 | $68.88 | 1.7M |
| 2025-11-19 | 70.90 | $69.32 | 1.7M |
| 2025-11-18 | 71.17 | $69.51 | 2.6M |
| 2025-11-17 | 71.44 | $70.34 | 3.1M |
| 2025-11-14 | 71.67 | $70.70 | 3.0M |
| 2025-11-13 | 71.90 | $71.15 | 2.3M |
| 2025-11-12 | 72.10 | $72.43 | 1.4M |
| 2025-11-11 | 72.19 | $71.41 | 2.7M |
| 2025-11-10 | 72.41 | $71.00 | 3.0M |
| 2025-11-07 | 72.69 | $70.89 | 5.1M |
| 2025-11-06 | 73.00 | $68.90 | 5.4M |
| 2025-11-05 | 73.54 | $70.35 | 4.7M |
| 2025-11-04 | 73.97 | $70.62 | 4.3M |
| 2025-11-03 | 74.40 | $70.70 | 7.0M |
| 2025-10-31 | 74.87 | $71.95 | 2.6M |
| 2025-10-30 | 75.24 | $72.61 | 4.2M |
| 2025-10-29 | 75.56 | $73.17 | 3.8M |
| 2025-10-28 | 75.83 | $74.37 | 2.8M |
| 2025-10-27 | 76.00 | $74.46 | 2.0M |
| 2025-10-24 | 76.15 | $75.49 | 1.9M |
| 2025-10-23 | 76.19 | $75.94 | 2.3M |
| 2025-10-22 | 76.18 | $76.50 | 1.9M |
| 2025-10-21 | 76.11 | $75.63 | 2.1M |
| 2025-10-20 | 76.11 | $76.53 | 2.3M |
| 2025-10-17 | 76.02 | $76.51 | 2.1M |
| 2025-10-16 | 75.92 | $75.47 | 2.8M |
| 2025-10-15 | 75.93 | $76.74 | 1.3M |
| 2025-10-14 | 75.80 | $76.18 | 1.6M |
| 2025-10-13 | 75.73 | $76.07 | 1.9M |
| 2025-10-10 | 75.67 | $74.90 | 2.2M |
| 2025-10-09 | 75.72 | $75.73 | 5.4M |
| 2025-10-08 | 75.69 | $77.66 | 3.0M |
| 2025-10-07 | 75.47 | $77.73 | 2.6M |
| 2025-10-06 | 75.22 | $77.36 | 2.5M |
| 2025-10-03 | 75.00 | $77.59 | 2.6M |
| 2025-10-02 | 74.76 | $75.86 | 3.6M |
| 2025-10-01 | 74.68 | $74.83 | 3.4M |
| 2025-09-30 | 74.71 | $74.49 | 4.1M |
| 2025-09-29 | 74.79 | $73.43 | 4.2M |
| 2025-09-26 | 74.98 | $73.51 | 3.5M |
| 2025-09-25 | 75.17 | $74.21 | 3.7M |
| 2025-09-24 | 75.31 | $74.06 | 2.9M |
| 2025-09-23 | 75.47 | $74.13 | 3.4M |
| 2025-09-22 | 75.62 | $74.63 | 2.8M |
| 2025-09-19 | 75.73 | $75.61 | 2.3M |
| 2025-09-18 | 75.73 | $75.61 | 1.8M |
| 2025-09-17 | 75.73 | $75.29 | 2.5M |
| 2025-09-16 | 75.75 | $76.09 | 4.0M |
| 2025-09-15 | 75.69 | $75.93 | 2.4M |
| 2025-09-12 | 75.63 | $75.08 | 1.6M |
| 2025-09-11 | 75.65 | $75.71 | 2.4M |
| 2025-09-10 | 75.61 | $74.50 | 2.1M |
| 2025-09-09 | 75.68 | $74.73 | 2.0M |
| 2025-09-08 | 75.73 | $76.15 | 2.1M |
| 2025-09-05 | 75.64 | $76.63 | 2.4M |
| 2025-09-04 | 75.50 | $76.76 | 3.0M |
| 2025-09-03 | 75.35 | $76.68 | 2.7M |
| 2025-09-02 | 75.20 | $76.43 | 2.1M |
| 2025-08-29 | 75.06 | $76.19 | 2.0M |
| 2025-08-28 | 74.93 | $76.27 | 2.7M |
| 2025-08-27 | 74.77 | $76.86 | 3.5M |
| 2025-08-26 | 74.56 | $76.25 | 4.8M |
| 2025-08-25 | 74.40 | $73.39 | 2.9M |
| 2025-08-22 | 74.53 | $74.81 | 4.5M |
| 2025-08-21 | 74.53 | $73.23 | 3.8M |
| 2025-08-20 | 74.70 | $74.29 | 2.2M |
| 2025-08-19 | 74.78 | $74.84 | 3.3M |
| 2025-08-18 | 74.82 | $73.55 | 3.0M |
| 2025-08-15 | 75.01 | $74.23 | 1.6M |
| 2025-08-14 | 75.15 | $73.88 | 2.5M |
| 2025-08-13 | 75.35 | $75.63 | 2.2M |
| 2025-08-12 | 75.40 | $74.97 | 2.6M |
| 2025-08-11 | 75.56 | $74.52 | 3.0M |
| 2025-08-08 | 75.78 | $75.02 | 2.3M |
| 2025-08-07 | 75.99 | $75.39 | 3.8M |
| 2025-08-06 | 76.20 | $76.50 | 4.9M |
| 2025-08-05 | 76.32 | $75.10 | 4.4M |
| 2025-08-04 | 76.61 | $74.40 | 3.4M |
| 2025-08-01 | 76.99 | $72.88 | 3.5M |
| 2025-07-31 | 77.55 | $73.55 | 6.2M |
| 2025-07-30 | 78.08 | $75.71 | 4.6M |
| 2025-07-29 | 78.44 | $76.19 | 3.4M |
| 2025-07-28 | 78.76 | $75.90 | 3.0M |
| 2025-07-25 | 79.12 | $76.93 | 3.0M |
| 2025-07-24 | 79.39 | $76.14 | 3.9M |
| 2025-07-23 | 79.75 | $77.32 | 3.1M |
| 2025-07-22 | 80.00 | $78.30 | 2.9M |
| 2025-07-21 | 80.17 | $77.50 | 2.2M |
| 2025-07-18 | 80.43 | $77.52 | 5.6M |
| 2025-07-17 | 80.69 | $80.26 | 2.6M |
| 2025-07-16 | 80.70 | $80.85 | 1.9M |
| 2025-07-15 | 80.65 | $81.12 | 2.5M |
| 2025-07-14 | 80.57 | $81.16 | 2.5M |
| 2025-07-11 | 80.49 | $81.70 | 2.5M |
| 2025-07-10 | 80.36 | $82.41 | 2.6M |
| 2025-07-09 | 80.15 | $81.39 | 2.3M |
| 2025-07-08 | 80.04 | $80.71 | 2.0M |
| 2025-07-07 | 80.00 | $79.69 | 1.6M |
| 2025-07-03 | 80.07 | $81.03 | 1.1M |
| 2025-07-02 | 80.01 | $81.75 | 2.6M |
| 2025-07-01 | 79.89 | $80.46 | 2.5M |
| 2025-06-30 | 79.89 | $79.27 | 2.9M |
| 2025-06-27 | 80.02 | $78.31 | 5.2M |
| 2025-06-26 | 80.26 | $79.00 | 3.0M |
| 2025-06-25 | 80.44 | $77.91 | 2.9M |
| 2025-06-24 | 80.73 | $79.26 | 3.9M |
| 2025-06-23 | 80.90 | $79.83 | 2.4M |
| 2025-06-20 | 81.02 | $80.17 | 3.2M |
| 2025-06-18 | 81.11 | $80.15 | 1.3M |
| 2025-06-17 | 81.21 | $80.14 | 1.9M |
| 2025-06-16 | 81.32 | $81.67 | 2.6M |
| 2025-06-13 | 81.28 | $80.42 | 2.0M |
| 2025-06-12 | 81.37 | $81.15 | 2.1M |
| 2025-06-11 | 81.39 | $80.76 | 2.7M |
| 2025-06-10 | 81.43 | $81.25 | 3.9M |
| 2025-06-09 | 81.41 | $81.66 | 1.7M |
| 2025-06-06 | 81.31 | $81.90 | 1.6M |
| 2025-06-05 | 81.14 | $81.86 | 1.5M |
| 2025-06-04 | 80.94 | $82.02 | 1.8M |
| 2025-06-03 | 80.69 | $82.21 | 2.3M |
| 2025-06-02 | 80.38 | $81.37 | 3.1M |
| 2025-05-30 | 80.11 | $81.65 | 2.8M |
| 2025-05-29 | 79.78 | $81.21 | 2.1M |
| 2025-05-28 | 79.45 | $80.75 | 2.4M |
| 2025-05-27 | 79.12 | $80.64 | 2.5M |
| 2025-05-23 | 78.76 | $80.17 | 2.0M |
| 2025-05-22 | 78.41 | $80.40 | 2.5M |
| 2025-05-21 | 78.00 | $81.02 | 3.3M |
| 2025-05-20 | 77.49 | $81.99 | 2.1M |
| 2025-05-19 | 76.85 | $81.61 | 2.9M |
| 2025-05-16 | 76.20 | $81.53 | 2.9M |
| 2025-05-15 | 75.53 | $81.49 | 4.1M |
| 2025-05-14 | 74.82 | $81.28 | 7.7M |
| 2025-05-13 | 74.09 | $78.53 | 5.7M |
| 2025-05-12 | 73.60 | $76.60 | 5.0M |
| 2025-05-09 | 73.29 | $73.34 | 2.5M |
| 2025-05-08 | 73.27 | $73.77 | 3.2M |
| 2025-05-07 | 73.21 | $73.82 | 2.7M |
| 2025-05-06 | 73.11 | $73.44 | 1.9M |
| 2025-05-05 | 73.03 | $73.99 | 2.8M |
| 2025-05-02 | 72.87 | $74.95 | 4.0M |
| 2025-05-01 | 72.61 | $72.73 | 4.4M |
| 2025-04-30 | 72.55 | $72.47 | 3.6M |
| 2025-04-29 | 72.51 | $72.08 | 3.2M |
| 2025-04-28 | 72.50 | $71.84 | 3.8M |
| 2025-04-25 | 72.50 | $72.48 | 2.5M |
| 2025-04-24 | 72.44 | $73.07 | 3.0M |
| 2025-04-23 | 72.32 | $72.90 | 4.0M |
| 2025-04-22 | 72.21 | $72.85 | 2.6M |
| 2025-04-21 | 72.11 | $73.11 | 1.7M |
| 2025-04-17 | 71.98 | $74.53 | 1.7M |
| 2025-04-16 | 71.71 | $72.91 | 2.0M |
| 2025-04-15 | 71.60 | $73.67 | 3.6M |
| 2025-04-14 | 71.43 | $73.93 | 3.8M |
| 2025-04-11 | 71.23 | $73.55 | 4.6M |
| 2025-04-10 | 71.08 | $71.21 | 6.5M |
| 2025-04-09 | 71.16 | $73.18 | 8.5M |
| 2025-04-08 | 71.05 | $67.15 | 6.1M |
| 2025-04-07 | 71.55 | $68.59 | 7.2M |
| 2025-04-04 | 71.94 | $70.19 | 6.8M |
| 2025-04-03 | 72.21 | $70.48 | 8.1M |
| 2025-04-02 | 72.49 | $72.46 | 3.0M |
| 2025-04-01 | 72.60 | $71.05 | 2.4M |
| 2025-03-31 | 72.87 | $70.21 | 3.6M |
| 2025-03-28 | 73.24 | $69.42 | 4.3M |
| 2025-03-27 | 73.72 | $71.55 | 4.7M |
| 2025-03-26 | 74.03 | $73.28 | 3.4M |
| 2025-03-25 | 74.19 | $72.38 | 3.9M |
| 2025-03-24 | 74.46 | $73.29 | 5.5M |
| 2025-03-21 | 74.66 | $71.96 | 6.9M |
| 2025-03-20 | 75.01 | $73.58 | 4.4M |
| 2025-03-19 | 75.23 | $74.25 | 2.6M |
| 2025-03-18 | 75.41 | $74.31 | 4.0M |
| 2025-03-17 | 75.60 | $75.29 | 2.0M |
| 2025-03-14 | 75.72 | $75.29 | 2.7M |
| 2025-03-13 | 75.84 | $72.75 | 2.7M |
| 2025-03-12 | 76.23 | $74.12 | 2.6M |
| 2025-03-11 | 76.51 | $73.09 | 3.9M |
| 2025-03-10 | 76.92 | $74.31 | 3.2M |
| 2025-03-07 | 77.22 | $77.66 | 3.0M |
| 2025-03-06 | 77.20 | $78.39 | 3.2M |
| 2025-03-05 | 77.12 | $76.82 | 2.7M |
| 2025-03-04 | 77.18 | $74.24 | 2.9M |
| 2025-03-03 | 77.50 | $75.82 | 3.3M |
| 2025-02-28 | 77.68 | $77.92 | 2.5M |
| 2025-02-27 | 77.67 | $76.52 | 2.1M |
| 2025-02-26 | 77.80 | $77.72 | 2.2M |
| 2025-02-25 | 77.83 | $77.49 | 2.0M |
| 2025-02-24 | 77.90 | $76.30 | 2.3M |
| 2025-02-21 | 78.09 | $77.41 | 2.4M |
| 2025-02-20 | 78.19 | $78.16 | 1.5M |
| 2025-02-19 | 78.22 | $78.31 | 1.9M |
| 2025-02-18 | 78.24 | $79.30 | 2.1M |
| 2025-02-14 | 78.14 | $77.52 | 1.4M |
| 2025-02-13 | 78.19 | $78.28 | 1.6M |
| 2025-02-12 | 78.15 | $77.86 | 1.8M |
| 2025-02-11 | 78.14 | $78.44 | 2.6M |
| 2025-02-10 | 78.04 | $78.12 | 1.5M |
| 2025-02-07 | 77.96 | $77.18 | 2.4M |
| 2025-02-06 | 77.97 | $78.37 | 1.8M |
| 2025-02-05 | 77.86 | $78.08 | 2.4M |
| 2025-02-04 | 77.76 | $77.12 | 3.6M |
| 2025-02-03 | 77.75 | $74.75 | 10.9M |
| 2025-01-31 | 77.95 | $79.60 | 5.8M |
| 2025-01-30 | 77.66 | $79.82 | 7.5M |
| 2025-01-29 | 77.30 | $78.84 | 6.1M |
| 2025-01-28 | 77.02 | $79.20 | 3.9M |
| 2025-01-27 | 76.67 | $80.70 | 2.7M |
| 2025-01-24 | 76.14 | $79.79 | 2.2M |
| 2025-01-23 | 75.66 | $80.03 | 3.3M |
| 2025-01-22 | 75.13 | $78.42 | 3.1M |
| 2025-01-21 | 74.71 | $77.68 | 3.9M |
| 2025-01-17 | 74.35 | $74.82 | 3.2M |
| 2025-01-16 | 74.25 | $74.56 | 3.3M |
| 2025-01-15 | 74.17 | $74.29 | 1.5M |
| 2025-01-14 | 74.11 | $74.19 | 1.5M |
| 2025-01-13 | 74.07 | $73.76 | 2.9M |
| 2025-01-10 | 74.09 | $74.69 | 1.7M |
| 2025-01-08 | 74.01 | $76.20 | 2.8M |
| 2025-01-07 | 73.79 | $77.13 | 3.9M |
| 2025-01-06 | 73.48 | $76.34 | 3.8M |
| 2025-01-03 | 73.24 | $73.91 | 1.3M |
| 2025-01-02 | 73.24 | $73.68 | 2.1M |
| 2024-12-31 | 73.27 | $72.37 | 1.5M |
| 2024-12-30 | 73.45 | $71.96 | 1.2M |
| 2024-12-27 | 73.69 | $72.56 | 1.4M |
| 2024-12-26 | 73.88 | $73.14 | 897949 |
| 2024-12-24 | 74.02 | $73.38 | 767300 |
| 2024-12-23 | 74.16 | $73.15 | 1.5M |
| 2024-12-20 | 74.34 | $72.26 | 3.7M |
| 2024-12-19 | 74.62 | $71.10 | 3.3M |
| 2024-12-18 | 75.02 | $73.01 | 3.4M |
| 2024-12-17 | 75.24 | $73.52 | 4.3M |
| 2024-12-16 | 75.41 | $74.14 | 3.5M |
| 2024-12-13 | 75.52 | $74.37 | 3.0M |
| 2024-12-12 | 75.62 | $74.66 | 3.2M |
| 2024-12-11 | 75.70 | $76.10 | 3.0M |
| 2024-12-10 | 75.65 | $75.61 | 2.0M |
| 2024-12-09 | 75.65 | $75.58 | 3.0M |
| 2024-12-06 | 75.66 | $75.31 | 2.6M |
| 2024-12-05 | 75.71 | $76.36 | 2.6M |
| 2024-12-04 | 75.68 | $76.35 | 3.9M |
| 2024-12-03 | 75.66 | $75.59 | 2.3M |
| 2024-12-02 | 75.72 | $76.31 | 2.9M |
| 2024-11-29 | 75.72 | $76.59 | 1.9M |
| 2024-11-27 | 75.70 | $75.35 | 2.8M |
| 2024-11-26 | 75.80 | $74.39 | 6.0M |
| 2024-11-25 | 76.02 | $77.06 | 4.4M |
| 2024-11-22 | 75.99 | $76.69 | 6.8M |
| 2024-11-21 | 75.99 | $75.19 | 3.3M |
| 2024-11-20 | 76.15 | $73.53 | 2.7M |
| 2024-11-19 | 76.49 | $73.78 | 3.1M |
| 2024-11-18 | 76.84 | $73.95 | 7.9M |
| 2024-11-15 | 77.20 | $73.99 | 4.0M |
| 2024-11-14 | 77.58 | $75.87 | 2.4M |
| 2024-11-13 | 77.81 | $76.00 | 8.2M |
| 2024-11-12 | 78.05 | $76.89 | 2.1M |
| 2024-11-11 | 78.23 | $77.40 | 2.4M |
| 2024-11-08 | 78.38 | $77.59 | 2.9M |
| 2024-11-07 | 78.54 | $78.81 | 2.9M |
| 2024-11-06 | 78.59 | $78.49 | 6.6M |
| 2024-11-05 | 78.68 | $79.33 | 1.9M |
| 2024-11-04 | 78.69 | $78.11 | 2.5M |
| 2024-11-01 | 78.84 | $77.06 | 2.7M |
| 2024-10-31 | 79.11 | $77.16 | 1.6M |
| 2024-10-30 | 79.40 | $78.18 | 2.1M |
| 2024-10-29 | 79.61 | $77.99 | 2.2M |
| 2024-10-28 | 79.87 | $77.90 | 2.4M |
| 2024-10-25 | 80.18 | $77.11 | 1.8M |
| 2024-10-24 | 80.60 | $78.51 | 3.6M |
| 2024-10-23 | 80.92 | $78.83 | 2.6M |
| 2024-10-22 | 81.25 | $79.65 | 2.1M |
| 2024-10-21 | 81.52 | $78.75 | 1.7M |
| 2024-10-18 | 81.92 | $80.08 | 2.1M |
| 2024-10-17 | 82.21 | $81.18 | 1.9M |
| 2024-10-16 | 82.43 | $81.98 | 2.1M |
| 2024-10-15 | 82.59 | $81.39 | 1.6M |
| 2024-10-14 | 82.83 | $81.89 | 1.1M |
| 2024-10-11 | 83.05 | $82.06 | 1.9M |
| 2024-10-10 | 83.27 | $81.20 | 2.1M |
| 2024-10-09 | 83.60 | $80.45 | 2.6M |
| 2024-10-08 | 84.03 | $80.61 | 2.5M |
| 2024-10-07 | 84.47 | $81.18 | 2.5M |
| 2024-10-04 | 84.86 | $82.42 | 3.0M |
| 2024-10-03 | 85.14 | $81.88 | 1.8M |
| 2024-10-02 | 85.47 | $83.46 | 1.7M |
| 2024-10-01 | 85.66 | $84.18 | 2.2M |
| 2024-09-30 | 85.78 | $85.54 | 2.1M |
| 2024-09-27 | 85.76 | $85.44 | 1.7M |
| 2024-09-26 | 85.73 | $85.69 | 2.8M |
| 2024-09-25 | 85.66 | $85.10 | 1.5M |
| 2024-09-24 | 85.64 | $86.39 | 4.5M |
| 2024-09-23 | 85.48 | $85.57 | 3.5M |
| 2024-09-20 | 85.38 | $85.86 | 3.6M |
| 2024-09-19 | 85.23 | $86.90 | 2.3M |
| 2024-09-18 | 84.94 | $86.04 | 1.5M |
| 2024-09-17 | 84.70 | $86.64 | 1.6M |
| 2024-09-16 | 84.38 | $87.28 | 1.1M |
| 2024-09-13 | 83.95 | $86.32 | 1.3M |
| 2024-09-12 | 83.58 | $86.77 | 2.2M |
| 2024-09-11 | 83.13 | $86.07 | 2.4M |
| 2024-09-10 | 82.70 | $84.05 | 2.1M |
| 2024-09-09 | 82.43 | $84.64 | 1.4M |
| 2024-09-06 | 82.08 | $82.85 | 1.4M |
| 2024-09-05 | 81.87 | $83.50 | 1.3M |
| 2024-09-04 | 81.57 | $84.47 | 1.6M |
| 2024-09-03 | 81.15 | $83.39 | 2.4M |
| 2024-08-30 | 80.80 | $82.94 | 1.6M |
| 2024-08-29 | 80.47 | $82.31 | 891110 |
| 2024-08-28 | 80.19 | $82.57 | 1.5M |
| 2024-08-27 | 79.90 | $83.18 | 1.8M |
| 2024-08-26 | 79.54 | $82.58 | 1.6M |
| 2024-08-23 | 79.23 | $82.02 | 2.5M |
| 2024-08-22 | 78.99 | $80.36 | 1.9M |
| 2024-08-21 | 78.90 | $79.83 | 1.4M |
| 2024-08-20 | 78.87 | $79.31 | 1.1M |
| 2024-08-19 | 78.90 | $79.65 | 1.3M |
| 2024-08-16 | 78.91 | $79.04 | 986933 |
| 2024-08-15 | 79.01 | $79.39 | 1.6M |
| 2024-08-14 | 79.09 | $78.03 | 1.4M |
| 2024-08-13 | 79.33 | $77.56 | 1.3M |
| 2024-08-12 | 79.65 | $77.20 | 1.4M |
| 2024-08-09 | 80.03 | $77.78 | 1.6M |
| 2024-08-08 | 80.38 | $78.35 | 1.3M |
| 2024-08-07 | 80.70 | $77.38 | 1.9M |
| 2024-08-06 | 81.14 | $77.57 | 2.6M |
| 2024-08-05 | 81.55 | $77.06 | 2.3M |
| 2024-08-02 | 82.03 | $78.81 | 2.2M |
| 2024-08-01 | 82.35 | $80.37 | 2.6M |
| 2024-07-31 | 82.53 | $83.82 | 3.4M |
| 2024-07-30 | 82.35 | $82.12 | 2.2M |
| 2024-07-29 | 82.31 | $82.28 | 2.2M |
| 2024-07-26 | 82.24 | $82.27 | 2.0M |
| 2024-07-25 | 82.15 | $80.95 | 1.5M |
| 2024-07-24 | 82.19 | $81.06 | 1.8M |
| 2024-07-23 | 82.20 | $81.99 | 1.5M |
| 2024-07-22 | 82.12 | $83.62 | 1.1M |
| 2024-07-19 | 81.85 | $83.56 | 1.4M |
| 2024-07-18 | 81.57 | $83.28 | 1.4M |
| 2024-07-17 | 81.29 | $83.91 | 1.8M |
| 2024-07-16 | 80.92 | $84.27 | 2.5M |
| 2024-07-15 | 80.49 | $83.54 | 2.0M |
| 2024-07-12 | 80.08 | $83.34 | 1.4M |
| 2024-07-11 | 79.67 | $83.27 | 2.3M |
| 2024-07-10 | 79.23 | $81.21 | 2.1M |
| 2024-07-09 | 78.96 | $78.46 | 2.7M |
| 2024-07-08 | 78.95 | $79.93 | 1.7M |
| 2024-07-05 | 78.79 | $80.22 | 1.8M |
| 2024-07-03 | 78.59 | $80.71 | 1.2M |
| 2024-07-02 | 78.33 | $78.86 | 2.7M |
| 2024-07-01 | 78.25 | $77.50 | 2.0M |
| 2024-06-28 | 78.30 | $78.73 | 2.3M |
| 2024-06-27 | 78.22 | $78.97 | 2.4M |
| 2024-06-26 | 78.12 | $79.69 | 1.6M |
| 2024-06-25 | 77.93 | $79.24 | 1.6M |
| 2024-06-24 | 77.79 | $79.74 | 2.9M |
| 2024-06-21 | 77.60 | $78.67 | 3.6M |
| 2024-06-20 | 77.52 | $78.72 | 3.5M |
| 2024-06-18 | 77.45 | $77.63 | 2.8M |
| 2024-06-17 | 77.51 | $78.18 | 3.5M |
| 2024-06-14 | 77.53 | $76.93 | 1.9M |
| 2024-06-13 | 77.69 | $76.19 | 2.2M |
| 2024-06-12 | 77.95 | $76.45 | 2.3M |
| 2024-06-11 | 78.20 | $76.66 | 2.2M |
| 2024-06-10 | 78.46 | $76.73 | 2.8M |
| 2024-06-07 | 78.74 | $77.23 | 2.1M |
| 2024-06-06 | 79.00 | $78.45 | 1.5M |
| 2024-06-05 | 79.16 | $77.89 | 1.3M |
| 2024-06-04 | 79.39 | $77.20 | 2.4M |
| 2024-06-03 | 79.70 | $77.83 | 1.8M |
| 2024-05-31 | 79.97 | $79.36 | 2.2M |
| 2024-05-30 | 80.08 | $77.57 | 2.5M |
| 2024-05-29 | 80.37 | $76.52 | 1.9M |
| 2024-05-28 | 80.77 | $77.75 | 3.1M |
| 2024-05-24 | 81.07 | $79.83 | 4.6M |
| 2024-05-23 | 81.18 | $79.28 | 3.4M |
| 2024-05-22 | 81.35 | $80.29 | 4.4M |
| 2024-05-21 | 81.43 | $81.21 | 1.4M |
| 2024-05-20 | 81.46 | $82.64 | 1.1M |
| 2024-05-17 | 81.37 | $82.06 | 1.6M |
| 2024-05-16 | 81.35 | $81.74 | 1.7M |
| 2024-05-15 | 81.36 | $80.77 | 1.6M |
| 2024-05-14 | 81.49 | $81.24 | 2.7M |
| 2024-05-13 | 81.58 | $82.03 | 2.6M |
| 2024-05-10 | 81.62 | $82.93 | 2.2M |
| 2024-05-09 | 81.59 | $82.54 | 2.1M |
| 2024-05-08 | 81.61 | $81.67 | 1.3M |
| 2024-05-07 | 81.75 | $81.29 | 1.8M |
| 2024-05-06 | 81.96 | $81.52 | 1.9M |
| 2024-05-03 | 82.18 | $79.73 | 2.0M |
| 2024-05-02 | 82.60 | $79.56 | 3.1M |
| 2024-05-01 | 83.08 | $77.57 | 3.1M |
| 2024-04-30 | 83.80 | $78.43 | 3.0M |
| 2024-04-29 | 84.48 | $80.85 | 2.8M |
| 2024-04-26 | 84.95 | $81.68 | 1.7M |
| 2024-04-25 | 85.38 | $82.09 | 3.2M |
| 2024-04-24 | 85.81 | $81.93 | 6.0M |
| 2024-04-23 | 86.27 | $87.72 | 3.2M |
| 2024-04-22 | 86.18 | $86.42 | 2.4M |
| 2024-04-19 | 86.22 | $84.68 | 1.6M |
| 2024-04-18 | 86.46 | $83.94 | 1.6M |
| 2024-04-17 | 86.80 | $83.93 | 1.7M |
| 2024-04-16 | 87.15 | $84.27 | 1.6M |
| 2024-04-15 | 87.50 | $85.52 | 1.4M |
| 2024-04-12 | 87.75 | $86.05 | 2.0M |
| 2024-04-11 | 87.97 | $86.65 | 2.0M |
| 2024-04-10 | 88.15 | $88.08 | 1.6M |
| 2024-04-09 | 88.21 | $89.24 | 1.5M |
| 2024-04-08 | 88.16 | $88.40 | 1.3M |
| 2024-04-05 | 88.20 | $87.48 | 1.2M |
| 2024-04-04 | 88.33 | $86.95 | 1.9M |
| 2024-04-03 | 88.52 | $87.53 | 1.4M |
| 2024-04-02 | 88.65 | $87.03 | 1.3M |
| 2024-04-01 | 88.82 | $87.89 | 933126 |
| 2024-03-28 | 88.91 | $88.17 | 1.6M |
| 2024-03-27 | 88.95 | $88.46 | 2.4M |
| 2024-03-26 | 88.94 | $87.26 | 1.3M |
| 2024-03-25 | 89.05 | $87.39 | 3.2M |
| 2024-03-22 | 89.14 | $89.28 | 820942 |
| 2024-03-21 | 89.03 | $90.00 | 2.1M |
| 2024-03-20 | 88.84 | $89.67 | 1.7M |
| 2024-03-19 | 88.66 | $87.88 | 3.0M |
| 2024-03-18 | 88.64 | $89.87 | 1.3M |
| 2024-03-15 | 88.41 | $89.68 | 2.4M |
| 2024-03-14 | 88.17 | $89.75 | 1.9M |
| 2024-03-13 | 87.91 | $91.39 | 1.3M |
| 2024-03-12 | 87.45 | $90.60 | 1.4M |
| 2024-03-11 | 87.03 | $89.65 | 1.3M |
| 2024-03-08 | 86.68 | $89.70 | 1.8M |
| 2024-03-07 | 86.31 | $89.95 | 2.3M |
| 2024-03-06 | 85.90 | $87.62 | 2.3M |
| 2024-03-05 | 85.68 | $86.33 | 1.2M |
| 2024-03-04 | 85.58 | $86.24 | 1.2M |
| 2024-03-01 | 85.47 | $86.28 | 2.0M |
| 2024-02-29 | 85.34 | $85.01 | 2.1M |
| 2024-02-28 | 85.31 | $84.92 | 1.6M |
| 2024-02-27 | 85.27 | $86.06 | 1.1M |
| 2024-02-26 | 85.08 | $86.59 | 2.0M |
| 2024-02-23 | 84.80 | $86.52 | 1.6M |
| 2024-02-22 | 84.50 | $86.30 | 1.8M |
| 2024-02-21 | 84.17 | $85.47 | 1.9M |
| 2024-02-20 | 83.89 | $84.84 | 1.5M |
| 2024-02-16 | 83.64 | $85.38 | 1.8M |
| 2024-02-15 | 83.30 | $85.73 | 2.7M |
| 2024-02-14 | 82.89 | $84.73 | 1.7M |
| 2024-02-13 | 82.53 | $82.95 | 2.0M |
| 2024-02-12 | 82.32 | $84.38 | 3.8M |
| 2024-02-09 | 81.93 | $85.31 | 2.4M |
| 2024-02-08 | 81.42 | $85.47 | 1.9M |
| 2024-02-07 | 80.86 | $85.35 | 2.3M |
| 2024-02-06 | 80.28 | $84.28 | 2.8M |
| 2024-02-05 | 79.78 | $82.97 | 2.0M |
| 2024-02-02 | 79.38 | $83.26 | 2.9M |
| 2024-02-01 | 78.94 | $83.17 | 3.0M |
| 2024-01-31 | 78.48 | $80.47 | 4.4M |
| 2024-01-30 | 78.27 | $79.40 | 2.7M |
| 2024-01-29 | 78.17 | $79.23 | 2.1M |
| 2024-01-26 | 78.07 | $78.60 | 1.8M |
| 2024-01-25 | 78.05 | $78.83 | 1.9M |
| 2024-01-24 | 78.01 | $77.94 | 1.6M |
| 2024-01-23 | 78.05 | $78.04 | 1.8M |
| 2024-01-22 | 78.10 | $78.16 | 2.3M |
| 2024-01-19 | 78.13 | $78.51 | 1.8M |
| 2024-01-18 | 78.12 | $77.23 | 1.8M |
| 2024-01-17 | 78.22 | $75.97 | 2.0M |
| 2024-01-16 | 78.45 | $77.36 | 1.7M |
| 2024-01-12 | 78.54 | $77.42 | 2.3M |
| 2024-01-11 | 78.62 | $77.06 | 4.1M |
| 2024-01-10 | 78.71 | $78.91 | 4.5M |
| 2024-01-09 | 78.60 | $78.48 | 1.6M |
| 2024-01-08 | 78.51 | $78.91 | 1.9M |
| 2024-01-05 | 78.34 | $78.63 | 2.0M |
| 2024-01-04 | 78.18 | $79.30 | 3.8M |
| 2024-01-03 | 77.93 | $78.86 | 3.7M |
| 2024-01-02 | 77.70 | $79.06 | 2.3M |
| 2023-12-29 | 77.44 | $79.06 | 2.5M |
| 2023-12-28 | 77.13 | $79.29 | 1.6M |
| 2023-12-27 | 76.77 | $79.74 | 1.5M |
| 2023-12-26 | 76.32 | $79.46 | 2.2M |
| 2023-12-22 | 75.85 | $79.47 | 2.3M |
| 2023-12-21 | 75.35 | $79.12 | 2.3M |
| 2023-12-20 | 74.83 | $77.24 | 2.4M |
| 2023-12-19 | 74.47 | $77.72 | 2.2M |
| 2023-12-18 | 74.04 | $76.15 | 2.4M |
| 2023-12-15 | 73.73 | $75.90 | 3.5M |
| 2023-12-14 | 73.42 | $76.85 | 4.0M |
| 2023-12-13 | 73.00 | $74.90 | 1.7M |
| 2023-12-12 | 72.75 | $73.88 | 2.1M |
| 2023-12-11 | 72.57 | $73.03 | 2.0M |
| 2023-12-08 | 72.46 | $72.89 | 2.7M |
| 2023-12-07 | 72.36 | $73.26 | 2.5M |
| 2023-12-06 | 72.24 | $73.97 | 1.9M |
| 2023-12-05 | 72.04 | $73.47 | 1.9M |
| 2023-12-04 | 71.89 | $74.60 | 2.0M |
| 2023-12-01 | 71.63 | $74.83 | 3.1M |
| 2023-11-30 | 71.35 | $72.00 | 4.2M |
| 2023-11-29 | 71.33 | $71.32 | 3.2M |
| 2023-11-28 | 71.38 | $70.25 | 2.9M |
| 2023-11-27 | 71.53 | $69.64 | 3.1M |
| 2023-11-24 | 71.74 | $72.19 | 834329 |
| 2023-11-22 | 71.70 | $70.99 | 2.3M |
| 2023-11-21 | 71.76 | $70.96 | 2.7M |
| 2023-11-20 | 71.82 | $71.50 | 2.1M |
| 2023-11-17 | 71.83 | $71.72 | 4.4M |
| 2023-11-16 | 71.81 | $71.64 | 3.1M |
| 2023-11-15 | 71.79 | $71.55 | 3.3M |
| 2023-11-14 | 71.78 | $70.88 | 3.6M |
| 2023-11-13 | 71.85 | $69.47 | 4.3M |
| 2023-11-10 | 72.06 | $70.68 | 5.3M |
| 2023-11-09 | 72.16 | $72.80 | 2.1M |
| 2023-11-08 | 72.06 | $73.79 | 1.2M |
| 2023-11-07 | 71.86 | $73.49 | 2.0M |
| 2023-11-06 | 71.69 | $74.32 | 1.4M |
| 2023-11-03 | 71.44 | $74.32 | 1.9M |
| 2023-11-02 | 71.17 | $73.39 | 1.7M |
| 2023-11-01 | 71.00 | $71.66 | 1.8M |
| 2023-10-31 | 70.99 | $70.97 | 1.8M |
| 2023-10-30 | 71.06 | $71.03 | 2.2M |
| 2023-10-27 | 71.14 | $69.55 | 2.3M |
| 2023-10-26 | 71.38 | $69.80 | 4.8M |
| 2023-10-25 | 71.61 | $69.74 | 3.3M |
| 2023-10-24 | 71.88 | $69.45 | 2.7M |
| 2023-10-23 | 72.19 | $70.53 | 2.2M |
| 2023-10-20 | 72.44 | $71.17 | 2.8M |
| 2023-10-19 | 72.64 | $71.29 | 2.6M |
| 2023-10-18 | 72.86 | $70.92 | 1.8M |
| 2023-10-17 | 73.15 | $72.32 | 1.6M |
| 2023-10-16 | 73.34 | $72.79 | 1.4M |
| 2023-10-13 | 73.51 | $71.89 | 1.3M |
| 2023-10-12 | 73.81 | $72.34 | 2.0M |
| 2023-10-11 | 74.10 | $73.37 | 2.0M |
| 2023-10-10 | 74.31 | $72.88 | 3.0M |
| 2023-10-09 | 74.59 | $73.21 | 1.2M |
| 2023-10-06 | 74.86 | $72.85 | 1.9M |
| 2023-10-05 | 75.19 | $72.75 | 1.5M |
| 2023-10-04 | 75.54 | $73.08 | 1.6M |
| 2023-10-03 | 75.89 | $73.53 | 2.4M |
| 2023-10-02 | 76.22 | $72.91 | 2.3M |
| 2023-09-29 | 76.64 | $74.41 | 2.1M |
| 2023-09-28 | 76.95 | $74.64 | 1.4M |
| 2023-09-27 | 77.26 | $73.91 | 1.9M |
| 2023-09-26 | 77.67 | $74.49 | 2.3M |
| 2023-09-25 | 78.04 | $76.88 | 2.1M |
| 2023-09-22 | 78.19 | $76.47 | 1.4M |
| 2023-09-21 | 78.39 | $76.35 | 1.7M |
| 2023-09-20 | 78.61 | $78.44 | 1.3M |
| 2023-09-19 | 78.64 | $78.35 | 1.1M |
| 2023-09-18 | 78.67 | $79.18 | 1.4M |
| 2023-09-15 | 78.62 | $79.88 | 1.9M |
| 2023-09-14 | 78.49 | $79.90 | 2.1M |
| 2023-09-13 | 78.36 | $78.00 | 1.7M |
| 2023-09-12 | 78.41 | $77.64 | 1.6M |
| 2023-09-11 | 78.51 | $77.52 | 2.1M |
| 2023-09-08 | 78.64 | $76.42 | 2.1M |
| 2023-09-07 | 78.90 | $77.21 | 1.7M |
| 2023-09-06 | 79.10 | $78.19 | 1.9M |
| 2023-09-05 | 79.22 | $79.39 | 2.1M |
| 2023-09-01 | 79.23 | $80.37 | 1.4M |
| 2023-08-31 | 79.16 | $79.38 | 1.5M |
| 2023-08-30 | 79.18 | $80.13 | 1.3M |
| 2023-08-29 | 79.14 | $79.27 | 1.5M |
| 2023-08-28 | 79.18 | $78.76 | 827635 |
| 2023-08-25 | 79.29 | $78.58 | 829304 |
| 2023-08-24 | 79.44 | $78.13 | 995402 |
| 2023-08-23 | 79.66 | $79.20 | 951748 |
| 2023-08-22 | 79.79 | $78.20 | 1.2M |
| 2023-08-21 | 80.04 | $78.27 | 1.4M |
| 2023-08-18 | 80.31 | $78.58 | 1.2M |
| 2023-08-17 | 80.56 | $78.51 | 1.2M |
| 2023-08-16 | 80.83 | $78.47 | 2.1M |
| 2023-08-15 | 81.11 | $78.96 | 2.7M |
| 2023-08-14 | 81.35 | $80.39 | 1.9M |
| 2023-08-11 | 81.45 | $81.17 | 1.4M |
| 2023-08-10 | 81.47 | $81.00 | 1.7M |
| 2023-08-09 | 81.51 | $81.17 | 1.6M |
| 2023-08-08 | 81.53 | $80.75 | 2.3M |
| 2023-08-07 | 81.57 | $81.65 | 1.6M |
| 2023-08-04 | 81.51 | $80.82 | 3.1M |
| 2023-08-03 | 81.51 | $80.90 | 2.5M |
| 2023-08-02 | 81.50 | $80.09 | 3.0M |
| 2023-08-01 | 81.57 | $81.25 | 3.5M |
| 2023-07-31 | 81.53 | $82.29 | 2.8M |
| 2023-07-28 | 81.38 | $83.05 | 3.2M |
| 2023-07-27 | 81.14 | $83.08 | 5.2M |
| 2023-07-26 | 80.88 | $84.01 | 4.4M |
| 2023-07-25 | 80.51 | $82.84 | 2.0M |
| 2023-07-24 | 80.24 | $82.24 | 2.4M |
| 2023-07-21 | 80.02 | $81.43 | 2.5M |
| 2023-07-20 | 79.87 | $80.52 | 1.9M |
| 2023-07-19 | 79.80 | $80.74 | 1.9M |
| 2023-07-18 | 79.69 | $80.41 | 1.5M |
| 2023-07-17 | 79.61 | $79.77 | 1.1M |
| 2023-07-14 | 79.59 | $80.58 | 1.9M |
| 2023-07-13 | 79.47 | $80.43 | 2.1M |
| 2023-07-12 | 79.35 | $79.39 | 1.6M |
| 2023-07-11 | 79.31 | $78.35 | 2.1M |
| 2023-07-10 | 79.37 | $77.94 | 1.7M |
| 2023-07-07 | 79.46 | $78.36 | 1.3M |
| 2023-07-06 | 79.52 | $78.75 | 2.2M |
| 2023-07-05 | 79.53 | $80.28 | 1.9M |
| 2023-07-03 | 79.38 | $81.57 | 717533 |
| 2023-06-30 | 79.10 | $80.77 | 2.4M |
| 2023-06-29 | 78.87 | $79.33 | 3.9M |
| 2023-06-28 | 78.76 | $79.01 | 5.2M |
| 2023-06-27 | 78.68 | $80.36 | 2.2M |
| 2023-06-26 | 78.45 | $79.94 | 2.4M |
| 2023-06-23 | 78.25 | $80.06 | 1.7M |
| 2023-06-22 | 78.01 | $80.71 | 2.9M |
| 2023-06-21 | 77.71 | $79.33 | 3.4M |
| 2023-06-20 | 77.56 | $77.56 | 2.3M |
| 2023-06-16 | 77.59 | $78.52 | 1.8M |
| 2023-06-15 | 77.55 | $78.43 | 1.7M |
| 2023-06-14 | 77.54 | $77.69 | 2.1M |
| 2023-06-13 | 77.62 | $77.01 | 2.1M |
| 2023-06-12 | 77.80 | $76.38 | 2.1M |
| 2023-06-09 | 78.07 | $76.44 | 1.6M |
| 2023-06-08 | 78.34 | $77.93 | 2.1M |
| 2023-06-07 | 78.50 | $79.18 | 2.5M |
| 2023-06-06 | 78.54 | $76.68 | 1.7M |
| 2023-06-05 | 78.85 | $77.88 | 1.7M |
| 2023-06-02 | 79.05 | $78.69 | 1.4M |
| 2023-06-01 | 79.18 | $76.28 | 2.2M |
| 2023-05-31 | 79.54 | $76.20 | 1.3M |
| 2023-05-30 | 79.93 | $77.15 | 1.5M |
| 2023-05-26 | 80.23 | $77.05 | 1.6M |
| 2023-05-25 | 80.55 | $76.96 | 1.8M |
| 2023-05-24 | 80.89 | $76.78 | 3.1M |
| 2023-05-23 | 81.24 | $79.03 | 2.3M |
| 2023-05-22 | 81.38 | $81.34 | 1.3M |
| 2023-05-19 | 81.30 | $82.60 | 1.4M |
| 2023-05-18 | 81.10 | $82.70 | 2.1M |
| 2023-05-17 | 80.88 | $82.40 | 2.8M |
| 2023-05-16 | 80.67 | $82.81 | 2.8M |
| 2023-05-15 | 80.41 | $82.93 | 2.4M |
| 2023-05-12 | 80.12 | $81.93 | 3.1M |
| 2023-05-11 | 79.91 | $80.95 | 1.9M |
| 2023-05-10 | 79.77 | $81.64 | 1.4M |
| 2023-05-09 | 79.55 | $80.88 | 830204 |
| 2023-05-08 | 79.38 | $81.02 | 1.5M |
| 2023-05-05 | 79.17 | $80.98 | 1.7M |
| 2023-05-04 | 78.94 | $78.37 | 2.7M |
| 2023-05-03 | 78.94 | $78.88 | 1.7M |
| 2023-05-02 | 78.89 | $78.16 | 1.8M |
| 2023-05-01 | 78.91 | $79.33 | 1.8M |
| 2023-04-28 | 78.80 | $78.84 | 1.5M |
| 2023-04-27 | 78.72 | $77.97 | 3.0M |
| 2023-04-26 | 78.72 | $77.44 | 2.7M |
| 2023-04-25 | 78.76 | $79.27 | 2.0M |
| 2023-04-24 | 78.61 | $81.30 | 1.2M |
| 2023-04-21 | 78.24 | $81.29 | 1.8M |
| 2023-04-20 | 77.83 | $80.76 | 1.2M |
| 2023-04-19 | 77.46 | $80.19 | 1.1M |
| 2023-04-18 | 77.12 | $79.63 | 1.8M |
| 2023-04-17 | 76.83 | $78.62 | 1.1M |
| 2023-04-14 | 76.62 | $78.15 | 950700 |
| 2023-04-13 | 76.47 | $77.89 | 1.2M |
| 2023-04-12 | 76.34 | $77.07 | 1.5M |
| 2023-04-11 | 76.27 | $76.40 | 1.2M |
| 2023-04-10 | 76.25 | $75.79 | 966300 |
| 2023-04-06 | 76.27 | $75.95 | 2.2M |
| 2023-04-05 | 76.27 | $75.76 | 1.3M |
| 2023-04-04 | 76.29 | $77.19 | 2.0M |
| 2023-04-03 | 76.16 | $77.22 | 1.6M |
| 2023-03-31 | 76.03 | $76.94 | 2.8M |
| 2023-03-30 | 75.93 | $75.93 | 1.8M |
| 2023-03-29 | 75.95 | $75.89 | 1.6M |
| 2023-03-28 | 75.97 | $75.99 | 2.8M |
| 2023-03-27 | 75.98 | $75.80 | 2.3M |
| 2023-03-24 | 76.02 | $75.13 | 1.4M |
| 2023-03-23 | 76.12 | $74.79 | 2.4M |
| 2023-03-22 | 76.27 | $75.92 | 1.7M |
| 2023-03-21 | 76.31 | $77.26 | 1.7M |
| 2023-03-20 | 76.22 | $77.46 | 2.4M |
| 2023-03-17 | 76.11 | $77.29 | 2.6M |
| 2023-03-16 | 76.03 | $79.66 | 3.6M |
| 2023-03-15 | 75.72 | $77.10 | 7.9M |
| 2023-03-14 | 75.66 | $72.98 | 4.3M |
| 2023-03-13 | 76.03 | $73.36 | 2.1M |
| 2023-03-10 | 76.39 | $73.13 | 1.9M |
| 2023-03-09 | 76.79 | $73.98 | 2.0M |
| 2023-03-08 | 77.14 | $75.41 | 1.6M |
| 2023-03-07 | 77.35 | $75.46 | 2.3M |
| 2023-03-06 | 77.58 | $77.63 | 1.2M |
| 2023-03-03 | 77.60 | $78.63 | 1.7M |
| 2023-03-02 | 77.53 | $78.27 | 2.0M |
| 2023-03-01 | 77.49 | $76.99 | 2.0M |
| 2023-02-28 | 77.59 | $75.94 | 2.1M |
| 2023-02-27 | 77.79 | $77.26 | 2.4M |
| 2023-02-24 | 77.87 | $76.13 | 1.9M |
| 2023-02-23 | 78.06 | $76.93 | 2.0M |
| 2023-02-22 | 78.17 | $76.25 | 1.9M |
| 2023-02-21 | 78.37 | $76.73 | 1.5M |
| 2023-02-17 | 78.53 | $77.61 | 882420 |
| 2023-02-16 | 78.62 | $78.36 | 1.1M |
| 2023-02-15 | 78.63 | $79.32 | 950500 |
| 2023-02-14 | 78.55 | $79.69 | 1.3M |
| 2023-02-13 | 78.43 | $79.83 | 1.3M |
| 2023-02-10 | 78.30 | $79.67 | 1.6M |
| 2023-02-09 | 78.17 | $77.58 | 1.6M |
| 2023-02-08 | 78.24 | $77.64 | 1.5M |
| 2023-02-07 | 78.30 | $77.68 | 1.7M |
| 2023-02-06 | 78.36 | $77.96 | 1.8M |
| 2023-02-03 | 78.39 | $79.12 | 2.1M |
| 2023-02-02 | 78.28 | $79.29 | 2.4M |
| 2023-02-01 | 78.15 | $77.95 | 3.7M |
| 2023-01-31 | 78.13 | $78.90 | 2.5M |
| 2023-01-30 | 78.00 | $77.31 | 2.2M |
| 2023-01-27 | 78.01 | $77.47 | 2.0M |
| 2023-01-26 | 77.99 | $76.92 | 3.1M |
| 2023-01-25 | 78.02 | $76.92 | 2.8M |
| 2023-01-24 | 78.05 | $79.94 | 1.4M |
| 2023-01-23 | 77.76 | $79.72 | 1.3M |
| 2023-01-20 | 77.47 | $79.21 | 1.2M |
| 2023-01-19 | 77.21 | $77.81 | 1.6M |
| 2023-01-18 | 77.07 | $78.31 | 2.6M |
| 2023-01-17 | 76.87 | $80.19 | 1.8M |
| 2023-01-13 | 76.47 | $79.11 | 1.7M |
| 2023-01-12 | 76.16 | $77.93 | 1.8M |
| 2023-01-11 | 75.98 | $77.33 | 1.3M |
| 2023-01-10 | 75.87 | $76.45 | 1.9M |
| 2023-01-09 | 75.85 | $77.71 | 1.4M |
| 2023-01-06 | 75.73 | $77.53 | 1.6M |
| 2023-01-05 | 75.63 | $74.49 | 2.3M |
| 2023-01-04 | 75.84 | $76.69 | 1.6M |
| 2023-01-03 | 75.85 | $74.88 | 1.4M |
| 2022-12-30 | 76.08 | $74.59 | 1.3M |
| 2022-12-29 | 76.37 | $75.41 | 1.1M |
| 2022-12-28 | 76.61 | $74.47 | 1.0M |
| 2022-12-27 | 76.97 | $75.86 | 813341 |
| 2022-12-23 | 77.22 | $75.48 | 1.2M |
| 2022-12-22 | 77.53 | $74.96 | 1.3M |
| 2022-12-21 | 77.93 | $75.84 | 1.9M |
| 2022-12-20 | 78.25 | $74.81 | 2.3M |
| 2022-12-19 | 78.70 | $74.38 | 1.4M |
| 2022-12-16 | 79.21 | $75.35 | 2.0M |
| 2022-12-15 | 79.64 | $76.38 | 2.9M |
| 2022-12-14 | 79.97 | $78.40 | 3.3M |
| 2022-12-13 | 80.10 | $79.84 | 1.8M |
| 2022-12-12 | 80.08 | $79.40 | 2.3M |
| 2022-12-09 | 80.08 | $78.96 | 1.5M |
| 2022-12-08 | 80.12 | $80.23 | 1.2M |
| 2022-12-07 | 80.01 | $78.96 | 1.1M |
| 2022-12-06 | 80.02 | $78.92 | 1.5M |
| 2022-12-05 | 80.03 | $80.19 | 1.6M |
| 2022-12-02 | 79.89 | $82.35 | 1.3M |
| 2022-12-01 | 79.51 | $82.51 | 1.4M |
| 2022-11-30 | 79.06 | $81.91 | 1.7M |
| 2022-11-29 | 78.64 | $80.22 | 1.6M |
| 2022-11-28 | 78.35 | $80.43 | 1.4M |
| 2022-11-25 | 78.02 | $81.46 | 689129 |
| 2022-11-23 | 77.54 | $80.72 | 816700 |
| 2022-11-22 | 77.10 | $80.44 | 2.5M |
| 2022-11-21 | 76.65 | $79.16 | 1.8M |
| 2022-11-18 | 76.28 | $78.51 | 1.6M |
| 2022-11-17 | 75.93 | $77.80 | 1.9M |
| 2022-11-16 | 75.61 | $77.57 | 3.3M |
| 2022-11-15 | 75.28 | $75.42 | 3.2M |
| 2022-11-14 | 75.13 | $76.10 | 2.3M |
| 2022-11-11 | 74.89 | $76.76 | 3.0M |
| 2022-11-10 | 74.53 | $78.02 | 2.6M |
| 2022-11-09 | 74.02 | $75.29 | 1.1M |
| 2022-11-08 | 73.72 | $77.32 | 1.5M |
| 2022-11-07 | 73.19 | $77.00 | 1.2M |
| 2022-11-04 | 72.65 | $75.89 | 1.6M |
| 2022-11-03 | 72.18 | $73.79 | 1.8M |
| 2022-11-02 | 71.88 | $73.43 | 2.0M |
| 2022-11-01 | 71.62 | $74.40 | 1.4M |
| 2022-10-31 | 71.25 | $74.49 | 2.8M |
| 2022-10-28 | 70.85 | $73.92 | 1.4M |
| 2022-10-27 | 70.47 | $73.53 | 2.9M |
| 2022-10-26 | 70.10 | $73.17 | 2.8M |
| 2022-10-25 | 69.75 | $71.86 | 1.7M |
| 2022-10-24 | 69.51 | $70.95 | 1.4M |
| 2022-10-21 | 69.34 | $70.86 | 1.6M |
| 2022-10-20 | 69.17 | $68.95 | 2.3M |
| 2022-10-19 | 69.20 | $70.81 | 1.9M |
| 2022-10-18 | 69.06 | $70.89 | 2.0M |
| 2022-10-17 | 68.92 | $69.39 | 1.4M |
| 2022-10-14 | 68.94 | $67.04 | 1.7M |
| 2022-10-13 | 69.22 | $69.16 | 2.3M |
| 2022-10-12 | 69.33 | $67.08 | 1.9M |
| 2022-10-11 | 69.68 | $67.88 | 2.1M |
| 2022-10-10 | 70.01 | $68.40 | 1.6M |
| 2022-10-07 | 70.34 | $68.73 | 1.8M |
| 2022-10-06 | 70.68 | $69.73 | 1.4M |
| 2022-10-05 | 70.96 | $70.98 | 2.0M |
| 2022-10-04 | 71.14 | $72.41 | 2.6M |
| 2022-10-03 | 71.19 | $70.16 | 3.5M |
| 2022-09-30 | 71.47 | $66.72 | 2.7M |
| 2022-09-29 | 72.11 | $68.62 | 2.9M |
| 2022-09-28 | 72.61 | $69.07 | 3.0M |
| 2022-09-27 | 73.09 | $68.21 | 1.6M |
| 2022-09-26 | 73.70 | $68.62 | 1.7M |
| 2022-09-23 | 74.32 | $70.02 | 3.0M |
| 2022-09-22 | 74.86 | $71.16 | 2.2M |
| 2022-09-21 | 75.34 | $71.82 | 2.1M |
| 2022-09-20 | 75.80 | $73.05 | 1.7M |
| 2022-09-19 | 76.17 | $74.21 | 2.0M |
| 2022-09-16 | 76.47 | $73.20 | 3.8M |
| 2022-09-15 | 76.91 | $75.77 | 2.3M |
| 2022-09-14 | 77.14 | $77.17 | 2.4M |
| 2022-09-13 | 77.26 | $77.59 | 2.4M |
| 2022-09-12 | 77.35 | $79.81 | 1.9M |
| 2022-09-09 | 77.24 | $78.29 | 1.6M |
| 2022-09-08 | 77.28 | $76.27 | 1.9M |
| 2022-09-07 | 77.54 | $75.24 | 1.8M |
| 2022-09-06 | 77.92 | $73.50 | 1.6M |
| 2022-09-02 | 78.50 | $74.06 | 1.7M |
| 2022-09-01 | 79.04 | $73.96 | 1.9M |
| 2022-08-31 | 79.63 | $74.86 | 1.9M |
| 2022-08-30 | 80.14 | $75.21 | 1.8M |
| 2022-08-29 | 80.63 | $78.46 | 1.9M |
| 2022-08-26 | 80.81 | $79.43 | 1.1M |
| 2022-08-25 | 80.89 | $81.38 | 1.3M |
| 2022-08-24 | 80.77 | $80.56 | 1.4M |
| 2022-08-23 | 80.71 | $80.28 | 1.8M |
| 2022-08-22 | 80.65 | $80.71 | 1.7M |
| 2022-08-19 | 80.52 | $81.67 | 1.2M |
| 2022-08-18 | 80.26 | $82.02 | 1.6M |
| 2022-08-17 | 79.93 | $82.60 | 1.5M |
| 2022-08-16 | 79.50 | $82.23 | 1.9M |
| 2022-08-15 | 79.07 | $80.66 | 1.6M |
| 2022-08-12 | 78.74 | $81.25 | 1.3M |
| 2022-08-11 | 78.31 | $80.70 | 2.1M |
| 2022-08-10 | 77.87 | $81.52 | 2.0M |
| 2022-08-09 | 77.31 | $79.29 | 2.3M |
| 2022-08-08 | 76.92 | $79.59 | 2.4M |
| 2022-08-05 | 76.46 | $80.02 | 1.3M |
| 2022-08-04 | 75.92 | $79.36 | 1.6M |
| 2022-08-03 | 75.41 | $77.71 | 1.4M |
| 2022-08-02 | 75.03 | $77.58 | 1.9M |
| 2022-08-01 | 74.63 | $77.85 | 2.0M |
| 2022-07-29 | 74.18 | $78.87 | 4.3M |
| 2022-07-28 | 73.58 | $77.60 | 2.7M |
| 2022-07-27 | 73.07 | $76.96 | 2.5M |
| 2022-07-26 | 72.60 | $74.59 | 1.4M |
| 2022-07-25 | 72.32 | $75.06 | 2.0M |
| 2022-07-22 | 71.99 | $74.00 | 1.6M |
| 2022-07-21 | 71.72 | $74.05 | 2.0M |
| 2022-07-20 | 71.44 | $72.83 | 2.1M |
| 2022-07-19 | 71.25 | $73.95 | 3.2M |
| 2022-07-18 | 70.93 | $71.41 | 1.8M |
| 2022-07-15 | 70.83 | $71.01 | 2.0M |
| 2022-07-14 | 70.76 | $69.94 | 1.7M |
| 2022-07-13 | 70.78 | $70.34 | 1.5M |
| 2022-07-12 | 70.76 | $70.61 | 1.9M |
| 2022-07-11 | 70.71 | $71.89 | 2.2M |
| 2022-07-08 | 70.54 | $72.18 | 1.9M |
| 2022-07-07 | 70.35 | $72.08 | 4.9M |
| 2022-07-06 | 70.19 | $71.65 | 3.2M |
| 2022-07-05 | 70.09 | $70.65 | 2.5M |
| 2022-07-01 | 70.11 | $71.50 | 1.5M |
| 2022-06-30 | 70.08 | $69.84 | 1.9M |
| 2022-06-29 | 70.21 | $70.97 | 3.4M |
| 2022-06-28 | 70.24 | $70.10 | 1.9M |
| 2022-06-27 | 70.36 | $70.64 | 2.1M |
| 2022-06-24 | 70.43 | $70.58 | 2.5M |
| 2022-06-23 | 70.48 | $68.46 | 3.1M |
| 2022-06-22 | 70.75 | $70.33 | 3.5M |
| 2022-06-21 | 70.83 | $69.48 | 3.4M |
| 2022-06-17 | 70.98 | $67.45 | 2.6M |
| 2022-06-16 | 71.34 | $67.68 | 2.0M |
| 2022-06-15 | 71.69 | $69.00 | 1.8M |
| 2022-06-14 | 71.92 | $68.50 | 2.2M |
| 2022-06-13 | 72.20 | $68.29 | 2.6M |
| 2022-06-10 | 72.51 | $69.76 | 2.1M |
| 2022-06-09 | 72.67 | $73.05 | 1.9M |
| 2022-06-08 | 72.50 | $74.30 | 1.8M |
| 2022-06-07 | 72.18 | $76.41 | 1.9M |
| 2022-06-06 | 71.63 | $75.69 | 2.0M |
| 2022-06-03 | 71.12 | $75.18 | 2.2M |
| 2022-06-02 | 70.66 | $76.36 | 3.7M |
| 2022-06-01 | 70.07 | $73.05 | 2.9M |
| 2022-05-31 | 69.80 | $71.44 | 2.9M |
| 2022-05-27 | 69.69 | $71.24 | 1.5M |
| 2022-05-26 | 69.60 | $69.99 | 1.4M |
| 2022-05-25 | 69.65 | $68.39 | 1.8M |
| 2022-05-24 | 69.89 | $68.58 | 1.6M |
| 2022-05-23 | 70.12 | $69.49 | 1.6M |
| 2022-05-20 | 70.29 | $68.83 | 2.9M |
| 2022-05-19 | 70.55 | $68.67 | 3.3M |
| 2022-05-18 | 70.87 | $69.88 | 2.2M |
| 2022-05-17 | 71.11 | $71.49 | 2.1M |
| 2022-05-16 | 71.23 | $69.79 | 2.3M |
| 2022-05-13 | 71.54 | $69.31 | 2.9M |
| 2022-05-12 | 71.93 | $68.10 | 2.0M |
| 2022-05-11 | 72.47 | $68.70 | 2.5M |
| 2022-05-10 | 72.99 | $68.11 | 2.7M |
| 2022-05-09 | 73.59 | $69.17 | 2.7M |
| 2022-05-06 | 74.12 | $72.38 | 2.0M |
| 2022-05-05 | 74.36 | $72.87 | 2.0M |
| 2022-05-04 | 74.58 | $75.08 | 2.5M |
| 2022-05-03 | 74.60 | $72.42 | 2.0M |
| 2022-05-02 | 74.90 | $71.86 | 2.7M |
| 2022-04-29 | 75.29 | $73.22 | 4.5M |
| 2022-04-28 | 75.59 | $75.57 | 6.5M |
| 2022-04-27 | 75.71 | $72.74 | 4.1M |
| 2022-04-26 | 76.14 | $72.62 | 2.5M |
| 2022-04-25 | 76.63 | $74.59 | 3.8M |
| 2022-04-22 | 76.98 | $74.76 | 2.4M |
| 2022-04-21 | 77.34 | $77.58 | 2.5M |
| 2022-04-20 | 77.46 | $78.28 | 1.6M |
| 2022-04-19 | 77.52 | $77.67 | 1.9M |
| 2022-04-18 | 77.66 | $76.23 | 2.0M |
| 2022-04-14 | 77.95 | $76.38 | 1.9M |
| 2022-04-13 | 78.24 | $75.60 | 1.9M |
| 2022-04-12 | 78.63 | $74.85 | 2.4M |
| 2022-04-11 | 79.10 | $74.80 | 2.7M |
| 2022-04-08 | 79.58 | $75.07 | 2.5M |
| 2022-04-07 | 80.04 | $76.32 | 2.1M |
| 2022-04-06 | 80.40 | $77.34 | 2.4M |
| 2022-04-05 | 80.66 | $77.95 | 2.7M |
| 2022-04-04 | 80.84 | $78.77 | 2.5M |
| 2022-04-01 | 80.95 | $78.20 | 4.2M |
| 2022-03-31 | 81.11 | $82.54 | 2.8M |
| 2022-03-30 | 80.82 | $83.58 | 2.1M |
| 2022-03-29 | 80.37 | $82.55 | 3.3M |
| 2022-03-28 | 79.96 | $82.84 | 1.9M |
| 2022-03-25 | 79.47 | $82.93 | 2.9M |
| 2022-03-24 | 78.90 | $82.06 | 3.2M |
| 2022-03-23 | 78.36 | $81.67 | 3.1M |
| 2022-03-22 | 77.79 | $81.86 | 5.3M |
| 2022-03-21 | 77.15 | $80.42 | 2.6M |
| 2022-03-18 | 76.61 | $79.97 | 3.0M |
| 2022-03-17 | 76.08 | $79.91 | 4.8M |
| 2022-03-16 | 75.53 | $79.43 | 3.8M |
| 2022-03-15 | 75.00 | $76.95 | 3.1M |
| 2022-03-14 | 74.68 | $76.56 | 4.7M |
| 2022-03-11 | 74.38 | $77.63 | 2.8M |
| 2022-03-10 | 73.95 | $77.79 | 4.3M |
| 2022-03-09 | 73.48 | $77.15 | 4.5M |
| 2022-03-08 | 73.05 | $76.00 | 5.6M |
| 2022-03-07 | 72.70 | $77.90 | 7.7M |
| 2022-03-04 | 72.14 | $77.84 | 7.3M |
| 2022-03-03 | 71.55 | $74.15 | 5.3M |
| 2022-03-02 | 71.30 | $72.70 | 3.6M |
| 2022-03-01 | 71.19 | $68.97 | 2.4M |
| 2022-02-28 | 71.45 | $70.28 | 3.6M |
| 2022-02-25 | 71.58 | $70.84 | 2.5M |
| 2022-02-24 | 71.68 | $68.80 | 3.1M |
| 2022-02-23 | 72.00 | $68.94 | 3.3M |
| 2022-02-22 | 72.33 | $70.66 | 3.6M |
| 2022-02-18 | 72.50 | $72.36 | 2.4M |
| 2022-02-17 | 72.53 | $73.38 | 2.5M |
| 2022-02-16 | 72.47 | $74.53 | 2.2M |
| 2022-02-15 | 72.31 | $73.69 | 3.7M |
| 2022-02-14 | 72.24 | $71.98 | 3.4M |
| 2022-02-11 | 72.36 | $71.90 | 2.1M |
| 2022-02-10 | 72.51 | $72.85 | 2.8M |
| 2022-02-09 | 72.58 | $73.33 | 2.4M |
| 2022-02-08 | 72.62 | $71.34 | 1.5M |
| 2022-02-07 | 72.86 | $70.33 | 2.3M |
| 2022-02-04 | 73.23 | $70.63 | 2.1M |
| 2022-02-03 | 73.58 | $71.02 | 2.5M |
| 2022-02-02 | 73.91 | $73.06 | 2.8M |
| 2022-02-01 | 74.04 | $71.47 | 3.0M |
| 2022-01-31 | 74.33 | $71.40 | 3.6M |
| 2022-01-28 | 74.62 | $72.28 | 7.7M |
| 2022-01-27 | 74.83 | $73.65 | 5.5M |
| 2022-01-26 | 74.90 | $73.78 | 6.7M |
| 2022-01-25 | 74.95 | $73.61 | 3.8M |
| 2022-01-24 | 75.00 | $73.72 | 5.5M |
| 2022-01-21 | 75.04 | $74.63 | 6.9M |
| 2022-01-20 | 74.97 | $76.37 | 5.8M |
| 2022-01-19 | 74.70 | $75.89 | 4.9M |
| 2022-01-18 | 74.47 | $75.55 | 6.9M |
| 2022-01-14 | 74.25 | $77.50 | 4.8M |
| 2022-01-13 | 73.82 | $77.11 | 3.3M |
| 2022-01-12 | 73.42 | $75.78 | 3.1M |
| 2022-01-11 | 73.13 | $74.75 | 4.1M |
| 2022-01-10 | 72.91 | $75.79 | 6.7M |
| 2022-01-07 | 72.59 | $75.73 | 5.9M |
| 2022-01-06 | 72.25 | $73.64 | 4.3M |
| 2022-01-05 | 72.10 | $72.94 | 4.5M |
| 2022-01-04 | 72.02 | $73.78 | 5.5M |
| 2022-01-03 | 71.85 | $71.75 | 3.9M |
| 2021-12-31 | 71.86 | $71.94 | 2.1M |
| 2021-12-30 | 71.85 | $71.59 | 2.1M |
| 2021-12-29 | 71.85 | $72.03 | 3.2M |
| 2021-12-28 | 71.80 | $71.46 | 5.0M |
| 2021-12-27 | 71.81 | $71.42 | 5.5M |
| 2021-12-23 | 71.81 | $71.25 | 5.7M |
| 2021-12-22 | 71.86 | $71.77 | 5.3M |
| 2021-12-21 | 71.86 | $70.85 | 10.9M |
| 2021-12-20 | 71.98 | $71.13 | 13.6M |
| 2021-12-17 | 72.08 | $72.35 | 3.5M |
| 2021-12-16 | 72.08 | $73.86 | 4.0M |
| 2021-12-15 | 71.94 | $73.66 | 5.8M |
| 2021-12-14 | 71.83 | $72.80 | 9.2M |
| 2021-12-13 | 71.83 | $70.76 | 32.8M |
| 2021-12-10 | 72.06 | $72.58 | 14.5M |
| 2021-12-09 | 72.13 | $72.04 | 8.7M |
| 2021-12-08 | 72.28 | $72.10 | 11.9M |
| 2021-12-07 | 72.45 | $72.91 | 4.4M |
| 2021-12-06 | 72.56 | $71.79 | 3.7M |
| 2021-12-03 | 72.81 | $68.88 | 5.6M |
| 2021-12-02 | 73.36 | $69.81 | 5.4M |
| 2021-12-01 | 73.87 | $68.75 | 4.4M |
| 2021-11-30 | 74.52 | $70.03 | 6.1M |
| 2021-11-29 | 75.08 | $71.70 | 4.4M |
| 2021-11-26 | 75.50 | $71.31 | 3.6M |
| 2021-11-24 | 76.00 | $74.69 | 1.6M |
| 2021-11-23 | 76.18 | $75.20 | 5.5M |
| 2021-11-22 | 76.31 | $73.81 | 2.9M |
| 2021-11-19 | 76.58 | $74.84 | 2.2M |
| 2021-11-18 | 76.75 | $75.51 | 4.2M |
| 2021-11-17 | 76.86 | $74.74 | 6.9M |
| 2021-11-16 | 77.05 | $77.21 | 2.1M |
| 2021-11-15 | 76.98 | $76.96 | 1.3M |
| 2021-11-12 | 76.91 | $77.56 | 1.4M |
| 2021-11-11 | 76.77 | $76.89 | 1.3M |
| 2021-11-10 | 76.67 | $77.51 | 1.5M |
| 2021-11-09 | 76.47 | $77.89 | 1.6M |
| 2021-11-08 | 76.19 | $77.03 | 2.9M |
| 2021-11-05 | 75.95 | $76.71 | 1.6M |
| 2021-11-04 | 75.71 | $76.26 | 2.6M |
| 2021-11-03 | 75.47 | $77.45 | 2.0M |
| 2021-11-02 | 75.08 | $77.72 | 2.5M |
| 2021-11-01 | 74.60 | $77.33 | 2.4M |
| 2021-10-29 | 74.12 | $77.40 | 3.0M |
| 2021-10-28 | 73.57 | $77.35 | 5.4M |
| 2021-10-27 | 72.97 | $75.67 | 3.3M |
| 2021-10-26 | 72.49 | $75.51 | 2.8M |
| 2021-10-25 | 71.97 | $75.12 | 3.0M |
| 2021-10-22 | 71.46 | $76.13 | 3.8M |
| 2021-10-21 | 70.80 | $74.99 | 4.2M |
| 2021-10-20 | 70.20 | $74.67 | 9.3M |
| 2021-10-19 | 69.59 | $73.48 | 4.2M |
| 2021-10-18 | 69.04 | $73.40 | 5.0M |
| 2021-10-15 | 68.47 | $72.85 | 7.7M |
| 2021-10-14 | 67.92 | $71.62 | 5.2M |
| 2021-10-13 | 67.48 | $69.73 | 3.0M |
| 2021-10-12 | 67.20 | $68.66 | 4.7M |
| 2021-10-11 | 67.03 | $68.63 | 2.4M |
| 2021-10-08 | 66.86 | $69.21 | 3.7M |
| 2021-10-07 | 66.64 | $68.24 | 4.6M |
| 2021-10-06 | 66.51 | $68.30 | 3.6M |
| 2021-10-05 | 66.39 | $67.13 | 3.6M |
| 2021-10-04 | 66.40 | $66.43 | 3.5M |
| 2021-10-01 | 66.51 | $66.32 | 6.3M |
| 2021-09-30 | 66.66 | $65.07 | 4.1M |
| 2021-09-29 | 66.97 | $66.03 | 3.3M |
| 2021-09-28 | 67.20 | $66.29 | 6.5M |
| 2021-09-27 | 67.43 | $66.89 | 5.4M |
| 2021-09-24 | 67.63 | $65.79 | 3.2M |
| 2021-09-23 | 67.96 | $65.56 | 5.8M |
| 2021-09-22 | 68.34 | $64.77 | 6.5M |
| 2021-09-21 | 68.82 | $64.64 | 4.8M |
| 2021-09-20 | 69.34 | $65.49 | 8.4M |
| 2021-09-17 | 69.81 | $67.23 | 8.2M |
| 2021-09-16 | 70.13 | $68.19 | 8.8M |
| 2021-09-15 | 70.37 | $68.81 | 14.2M |
| 2021-09-14 | 70.57 | $68.14 | 4.1M |
| 2021-09-13 | 70.84 | $68.55 | 7.5M |
| 2021-09-10 | 71.10 | $68.54 | 5.1M |
| 2021-09-09 | 71.37 | $69.40 | 5.2M |
| 2021-09-08 | 71.58 | $72.04 | 7.4M |
| 2021-09-07 | 71.54 | $70.92 | 10.0M |
| 2021-09-03 | 71.62 | $72.29 | 10.5M |
| 2021-09-02 | 71.57 | $74.22 | 13.1M |
| 2021-09-01 | 71.34 | $72.22 | 22.2M |
| 2021-08-31 | 71.30 | $68.79 | 22.2M |
| 2021-08-30 | 71.62 | $72.05 | 1.7M |
| 2021-08-27 | 71.63 | $71.83 | 2.5M |
| 2021-08-26 | 71.67 | $71.13 | 1.7M |
| 2021-08-25 | 71.80 | $71.23 | 1.5M |
| 2021-08-24 | 71.91 | $70.89 | 1.5M |
| 2021-08-23 | 72.07 | $71.26 | 1.6M |
| 2021-08-20 | 72.19 | $70.55 | 2.1M |
| 2021-08-19 | 72.41 | $70.84 | 5.5M |
| 2021-08-18 | 72.60 | $70.91 | 1.8M |
| 2021-08-17 | 72.79 | $71.13 | 3.2M |
| 2021-08-16 | 72.97 | $71.47 | 2.2M |
| 2021-08-13 | 73.11 | $72.55 | 1.7M |
| 2021-08-12 | 73.14 | $72.65 | 2.4M |
| 2021-08-11 | 73.17 | $73.52 | 4.3M |
| 2021-08-10 | 73.11 | $72.21 | 8.1M |
| 2021-08-09 | 73.17 | $72.71 | 2.2M |
| 2021-08-06 | 73.19 | $73.49 | 1.9M |
| 2021-08-05 | 73.14 | $73.69 | 1.4M |
| 2021-08-04 | 73.07 | $73.71 | 1.8M |
| 2021-08-03 | 73.02 | $74.29 | 2.4M |
| 2021-08-02 | 72.92 | $73.50 | 1.4M |
| 2021-07-30 | 72.91 | $74.32 | 2.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.16
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.36
Average
77.40
Maximum
92.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 92.16 | $91.70 | 2.2M |
| 2026-07-27 | 92.10 | $91.40 | 2.4M |
| 2026-07-24 | 92.09 | $92.36 | 2.3M |
| 2026-07-23 | 91.87 | $92.32 | 3.3M |
| 2026-07-22 | 91.61 | $91.32 | 1.8M |
| 2026-07-21 | 91.51 | $91.16 | 1.6M |
| 2026-07-20 | 91.43 | $91.66 | 2.0M |
| 2026-07-17 | 91.21 | $93.71 | 2.3M |
| 2026-07-16 | 90.52 | $92.91 | 4.8M |
| 2026-07-15 | 89.89 | $90.47 | 2.1M |
| 2026-07-14 | 89.66 | $91.35 | 2.4M |
| 2026-07-13 | 89.20 | $91.35 | 1.7M |
| 2026-07-10 | 88.67 | $90.12 | 1.7M |
| 2026-07-09 | 88.30 | $90.33 | 2.8M |
| 2026-07-08 | 87.83 | $89.40 | 2.7M |
| 2026-07-07 | 87.48 | $88.72 | 1.4M |
| 2026-07-06 | 87.22 | $88.00 | 2.0M |
| 2026-07-02 | 87.06 | $87.79 | 2.9M |
| 2026-07-01 | 86.93 | $85.92 | 3.2M |
| 2026-06-30 | 87.17 | $86.65 | 2.3M |
| 2026-06-29 | 87.30 | $86.91 | 2.8M |
| 2026-06-26 | 87.39 | $87.73 | 3.9M |
| 2026-06-25 | 87.32 | $87.04 | 4.3M |
| 2026-06-24 | 87.39 | $84.78 | 3.5M |
| 2026-06-23 | 87.95 | $85.29 | 2.3M |
| 2026-06-22 | 88.49 | $85.67 | 2.3M |
| 2026-06-18 | 89.03 | $86.03 | 3.0M |
| 2026-06-17 | 89.58 | $85.61 | 3.0M |
| 2026-06-16 | 90.30 | $89.15 | 2.1M |
| 2026-06-15 | 90.38 | $89.27 | 2.3M |
| 2026-06-12 | 90.44 | $90.08 | 1.8M |
| 2026-06-11 | 90.34 | $89.31 | 2.4M |
| 2026-06-10 | 90.36 | $89.60 | 3.1M |
| 2026-06-09 | 90.32 | $90.20 | 1.8M |
| 2026-06-08 | 90.14 | $90.05 | 1.9M |
| 2026-06-05 | 89.95 | $89.93 | 3.8M |
| 2026-06-04 | 89.75 | $89.50 | 2.0M |
| 2026-06-03 | 89.59 | $89.12 | 2.7M |
| 2026-06-02 | 89.47 | $90.15 | 2.2M |
| 2026-06-01 | 89.11 | $88.68 | 2.7M |
| 2026-05-29 | 88.99 | $89.32 | 3.8M |
| 2026-05-28 | 88.70 | $90.60 | 5.4M |
| 2026-05-27 | 88.09 | $91.26 | 4.6M |
| 2026-05-26 | 87.23 | $89.12 | 3.3M |
| 2026-05-22 | 86.68 | $86.26 | 2.0M |
| 2026-05-21 | 86.63 | $86.71 | 3.4M |
| 2026-05-20 | 86.47 | $86.34 | 3.1M |
| 2026-05-19 | 86.36 | $86.13 | 3.2M |
| 2026-05-18 | 86.27 | $86.22 | 1.9M |
| 2026-05-15 | 86.14 | $85.07 | 3.6M |
| 2026-05-14 | 86.22 | $86.90 | 3.3M |
| 2026-05-13 | 85.92 | $85.64 | 1.9M |
| 2026-05-12 | 85.83 | $85.82 | 2.6M |
| 2026-05-11 | 85.68 | $84.77 | 2.8M |
| 2026-05-08 | 85.72 | $86.04 | 3.6M |
| 2026-05-07 | 85.49 | $85.22 | 3.8M |
| 2026-05-06 | 85.39 | $85.98 | 2.6M |
| 2026-05-05 | 85.11 | $83.50 | 3.2M |
| 2026-05-04 | 85.29 | $83.13 | 3.3M |
| 2026-05-01 | 85.58 | $86.22 | 2.3M |
| 2026-04-30 | 85.24 | $86.96 | 4.9M |
| 2026-04-29 | 84.69 | $84.28 | 5.3M |
| 2026-04-28 | 84.61 | $86.75 | 2.5M |
| 2026-04-27 | 83.99 | $87.36 | 2.6M |
| 2026-04-24 | 83.12 | $86.89 | 3.4M |
| 2026-04-23 | 82.22 | $86.18 | 3.4M |
| 2026-04-22 | 81.31 | $82.29 | 2.0M |
| 2026-04-21 | 81.08 | $82.49 | 1.9M |
| 2026-04-20 | 80.76 | $81.70 | 1.3M |
| 2026-04-17 | 80.57 | $81.48 | 2.3M |
| 2026-04-16 | 80.38 | $80.14 | 2.0M |
| 2026-04-15 | 80.45 | $81.01 | 2.5M |
| 2026-04-14 | 80.35 | $82.19 | 1.8M |
| 2026-04-13 | 79.99 | $81.43 | 2.3M |
| 2026-04-10 | 79.73 | $80.67 | 2.9M |
| 2026-04-09 | 79.59 | $81.20 | 3.5M |
| 2026-04-08 | 79.31 | $81.65 | 2.5M |
| 2026-04-07 | 78.91 | $80.08 | 1.8M |
| 2026-04-06 | 78.78 | $79.50 | 1.8M |
| 2026-04-02 | 78.75 | $78.97 | 2.9M |
| 2026-04-01 | 78.84 | $78.02 | 5.8M |
| 2026-03-31 | 79.15 | $78.66 | 5.5M |
| 2026-03-30 | 79.38 | $77.52 | 3.2M |
| 2026-03-27 | 79.89 | $78.23 | 3.8M |
| 2026-03-26 | 80.34 | $79.08 | 3.9M |
| 2026-03-25 | 80.69 | $80.06 | 2.6M |
| 2026-03-24 | 80.89 | $79.24 | 1.4M |
| 2026-03-23 | 81.31 | $79.46 | 2.3M |
| 2026-03-20 | 81.74 | $78.24 | 2.1M |
| 2026-03-19 | 82.50 | $78.46 | 1.9M |
| 2026-03-18 | 83.33 | $79.94 | 2.5M |
| 2026-03-17 | 83.98 | $80.59 | 2.2M |
| 2026-03-16 | 84.60 | $81.95 | 1.7M |
| 2026-03-13 | 85.02 | $81.36 | 2.1M |
| 2026-03-12 | 85.63 | $81.17 | 1.9M |
| 2026-03-11 | 86.36 | $83.09 | 1.6M |
| 2026-03-10 | 86.80 | $83.93 | 1.7M |
| 2026-03-09 | 87.11 | $83.90 | 2.4M |
| 2026-03-06 | 87.47 | $82.96 | 3.2M |
| 2026-03-05 | 88.06 | $85.26 | 2.8M |
| 2026-03-04 | 88.24 | $86.81 | 3.2M |
| 2026-03-03 | 88.10 | $87.78 | 3.0M |
| 2026-03-02 | 87.71 | $89.39 | 2.8M |
| 2026-02-27 | 86.90 | $87.59 | 5.7M |
| 2026-02-26 | 86.31 | $87.12 | 2.4M |
| 2026-02-25 | 85.71 | $85.77 | 2.5M |
| 2026-02-24 | 85.27 | $86.29 | 2.8M |
| 2026-02-23 | 84.63 | $84.75 | 4.4M |
| 2026-02-20 | 84.19 | $85.10 | 3.1M |
| 2026-02-19 | 83.59 | $84.70 | 2.1M |
| 2026-02-18 | 82.96 | $83.73 | 2.2M |
| 2026-02-17 | 82.41 | $83.88 | 3.0M |
| 2026-02-13 | 81.72 | $83.78 | 2.6M |
| 2026-02-12 | 80.93 | $83.71 | 3.8M |
| 2026-02-11 | 80.00 | $83.83 | 4.5M |
| 2026-02-10 | 78.88 | $83.08 | 4.1M |
| 2026-02-09 | 77.73 | $81.12 | 2.3M |
| 2026-02-06 | 76.80 | $80.39 | 2.7M |
| 2026-02-05 | 75.86 | $79.08 | 4.1M |
| 2026-02-04 | 75.04 | $79.56 | 3.5M |
| 2026-02-03 | 73.98 | $76.61 | 3.4M |
| 2026-02-02 | 73.37 | $75.05 | 3.0M |
| 2026-01-30 | 72.99 | $74.34 | 4.2M |
| 2026-01-29 | 72.70 | $75.84 | 5.2M |
| 2026-01-28 | 72.04 | $71.78 | 2.5M |
| 2026-01-27 | 72.14 | $72.75 | 2.0M |
| 2026-01-26 | 72.04 | $72.55 | 1.8M |
| 2026-01-23 | 71.98 | $72.83 | 2.5M |
| 2026-01-22 | 71.85 | $72.41 | 1.7M |
| 2026-01-21 | 71.79 | $71.99 | 2.6M |
| 2026-01-20 | 71.82 | $70.21 | 2.8M |
| 2026-01-16 | 72.22 | $72.52 | 1.8M |
| 2026-01-15 | 72.21 | $72.39 | 1.9M |
| 2026-01-14 | 72.23 | $72.07 | 3.3M |
| 2026-01-13 | 72.31 | $70.65 | 2.2M |
| 2026-01-12 | 72.72 | $71.63 | 1.8M |
| 2026-01-09 | 72.98 | $71.57 | 2.0M |
| 2026-01-08 | 73.30 | $72.21 | 2.5M |
| 2026-01-07 | 73.53 | $70.48 | 2.7M |
| 2026-01-06 | 74.17 | $73.46 | 1.7M |
| 2026-01-05 | 74.28 | $72.71 | 3.8M |
| 2026-01-02 | 74.57 | $74.45 | 1.8M |
| 2025-12-31 | 74.53 | $73.63 | 1.2M |
| 2025-12-30 | 74.65 | $74.29 | 1.2M |
| 2025-12-29 | 74.65 | $74.75 | 915042 |
| 2025-12-26 | 74.55 | $74.73 | 563723 |
| 2025-12-24 | 74.44 | $74.56 | 755500 |
| 2025-12-23 | 74.34 | $74.45 | 1.2M |
| 2025-12-22 | 74.24 | $74.48 | 2.0M |
| 2025-12-19 | 74.11 | $74.20 | 3.1M |
| 2025-12-18 | 74.02 | $74.21 | 3.0M |
| 2025-12-17 | 73.91 | $73.52 | 1.8M |
| 2025-12-16 | 73.93 | $73.35 | 2.0M |
| 2025-12-15 | 73.97 | $74.42 | 1.8M |
| 2025-12-12 | 73.80 | $75.17 | 1.5M |
| 2025-12-11 | 73.44 | $75.24 | 1.7M |
| 2025-12-10 | 73.00 | $74.90 | 2.9M |
| 2025-12-09 | 72.56 | $73.08 | 2.0M |
| 2025-12-08 | 72.44 | $74.12 | 2.9M |
| 2025-12-05 | 72.07 | $73.76 | 3.0M |
| 2025-12-04 | 71.72 | $73.95 | 1.4M |
| 2025-12-03 | 71.28 | $73.92 | 2.1M |
| 2025-12-02 | 70.77 | $71.90 | 1.9M |
| 2025-12-01 | 70.61 | $72.36 | 3.2M |
| 2025-11-28 | 70.34 | $72.57 | 955310 |
| 2025-11-26 | 69.98 | $72.09 | 1.6M |
| 2025-11-25 | 69.67 | $71.53 | 2.2M |
| 2025-11-24 | 69.44 | $69.99 | 2.2M |
| 2025-11-21 | 69.50 | $70.01 | 2.2M |
| 2025-11-20 | 69.58 | $68.88 | 1.7M |
| 2025-11-19 | 69.92 | $69.32 | 1.7M |
| 2025-11-18 | 70.23 | $69.51 | 2.6M |
| 2025-11-17 | 70.56 | $70.34 | 3.1M |
| 2025-11-14 | 70.78 | $70.70 | 3.0M |
| 2025-11-13 | 70.96 | $71.15 | 2.3M |
| 2025-11-12 | 71.09 | $72.43 | 1.4M |
| 2025-11-11 | 70.98 | $71.41 | 2.7M |
| 2025-11-10 | 71.07 | $71.00 | 3.0M |
| 2025-11-07 | 71.27 | $70.89 | 5.1M |
| 2025-11-06 | 71.54 | $68.90 | 5.4M |
| 2025-11-05 | 72.28 | $70.35 | 4.7M |
| 2025-11-04 | 72.83 | $70.62 | 4.3M |
| 2025-11-03 | 73.43 | $70.70 | 7.0M |
| 2025-10-31 | 74.12 | $71.95 | 2.6M |
| 2025-10-30 | 74.65 | $72.61 | 4.2M |
| 2025-10-29 | 75.13 | $73.17 | 3.8M |
| 2025-10-28 | 75.57 | $74.37 | 2.8M |
| 2025-10-27 | 75.84 | $74.46 | 2.0M |
| 2025-10-24 | 76.12 | $75.49 | 1.9M |
| 2025-10-23 | 76.24 | $75.94 | 2.3M |
| 2025-10-22 | 76.27 | $76.50 | 1.9M |
| 2025-10-21 | 76.19 | $75.63 | 2.1M |
| 2025-10-20 | 76.28 | $76.53 | 2.3M |
| 2025-10-17 | 76.20 | $76.51 | 2.1M |
| 2025-10-16 | 76.10 | $75.47 | 2.8M |
| 2025-10-15 | 76.21 | $76.74 | 1.3M |
| 2025-10-14 | 76.06 | $76.18 | 1.6M |
| 2025-10-13 | 76.01 | $76.07 | 1.9M |
| 2025-10-10 | 75.97 | $74.90 | 2.2M |
| 2025-10-09 | 76.16 | $75.73 | 5.4M |
| 2025-10-08 | 76.22 | $77.66 | 3.0M |
| 2025-10-07 | 75.87 | $77.73 | 2.6M |
| 2025-10-06 | 75.45 | $77.36 | 2.5M |
| 2025-10-03 | 75.04 | $77.59 | 2.6M |
| 2025-10-02 | 74.52 | $75.86 | 3.6M |
| 2025-10-01 | 74.28 | $74.83 | 3.4M |
| 2025-09-30 | 74.22 | $74.49 | 4.1M |
| 2025-09-29 | 74.23 | $73.43 | 4.2M |
| 2025-09-26 | 74.46 | $73.51 | 3.5M |
| 2025-09-25 | 74.72 | $74.21 | 3.7M |
| 2025-09-24 | 74.88 | $74.06 | 2.9M |
| 2025-09-23 | 75.09 | $74.13 | 3.4M |
| 2025-09-22 | 75.33 | $74.63 | 2.8M |
| 2025-09-19 | 75.49 | $75.61 | 2.3M |
| 2025-09-18 | 75.48 | $75.61 | 1.8M |
| 2025-09-17 | 75.47 | $75.29 | 2.5M |
| 2025-09-16 | 75.53 | $76.09 | 4.0M |
| 2025-09-15 | 75.42 | $75.93 | 2.4M |
| 2025-09-12 | 75.34 | $75.08 | 1.6M |
| 2025-09-11 | 75.42 | $75.71 | 2.4M |
| 2025-09-10 | 75.38 | $74.50 | 2.1M |
| 2025-09-09 | 75.59 | $74.73 | 2.0M |
| 2025-09-08 | 75.79 | $76.15 | 2.1M |
| 2025-09-05 | 75.73 | $76.63 | 2.4M |
| 2025-09-04 | 75.55 | $76.76 | 3.0M |
| 2025-09-03 | 75.31 | $76.68 | 2.7M |
| 2025-09-02 | 75.06 | $76.43 | 2.1M |
| 2025-08-29 | 74.82 | $76.19 | 2.0M |
| 2025-08-28 | 74.60 | $76.27 | 2.7M |
| 2025-08-27 | 74.33 | $76.86 | 3.5M |
| 2025-08-26 | 73.89 | $76.25 | 4.8M |
| 2025-08-25 | 73.53 | $73.39 | 2.9M |
| 2025-08-22 | 73.71 | $74.81 | 4.5M |
| 2025-08-21 | 73.63 | $73.23 | 3.8M |
| 2025-08-20 | 73.87 | $74.29 | 2.2M |
| 2025-08-19 | 73.95 | $74.84 | 3.3M |
| 2025-08-18 | 73.92 | $73.55 | 3.0M |
| 2025-08-15 | 74.17 | $74.23 | 1.6M |
| 2025-08-14 | 74.33 | $73.88 | 2.5M |
| 2025-08-13 | 74.60 | $75.63 | 2.2M |
| 2025-08-12 | 74.54 | $74.97 | 2.6M |
| 2025-08-11 | 74.63 | $74.52 | 3.0M |
| 2025-08-08 | 74.84 | $75.02 | 2.3M |
| 2025-08-07 | 74.98 | $75.39 | 3.8M |
| 2025-08-06 | 75.07 | $76.50 | 4.9M |
| 2025-08-05 | 74.96 | $75.10 | 4.4M |
| 2025-08-04 | 75.13 | $74.40 | 3.4M |
| 2025-08-01 | 75.49 | $72.88 | 3.5M |
| 2025-07-31 | 76.24 | $73.55 | 6.2M |
| 2025-07-30 | 76.97 | $75.71 | 4.6M |
| 2025-07-29 | 77.38 | $76.19 | 3.4M |
| 2025-07-28 | 77.75 | $75.90 | 3.0M |
| 2025-07-25 | 78.25 | $76.93 | 3.0M |
| 2025-07-24 | 78.62 | $76.14 | 3.9M |
| 2025-07-23 | 79.21 | $77.32 | 3.1M |
| 2025-07-22 | 79.66 | $78.30 | 2.9M |
| 2025-07-21 | 79.97 | $77.50 | 2.2M |
| 2025-07-18 | 80.50 | $77.52 | 5.6M |
| 2025-07-17 | 81.11 | $80.26 | 2.6M |
| 2025-07-16 | 81.24 | $80.85 | 1.9M |
| 2025-07-15 | 81.27 | $81.12 | 2.5M |
| 2025-07-14 | 81.24 | $81.16 | 2.5M |
| 2025-07-11 | 81.19 | $81.70 | 2.5M |
| 2025-07-10 | 81.02 | $82.41 | 2.6M |
| 2025-07-09 | 80.66 | $81.39 | 2.3M |
| 2025-07-08 | 80.47 | $80.71 | 2.0M |
| 2025-07-07 | 80.38 | $79.69 | 1.6M |
| 2025-07-03 | 80.49 | $81.03 | 1.1M |
| 2025-07-02 | 80.34 | $81.75 | 2.6M |
| 2025-07-01 | 80.01 | $80.46 | 2.5M |
| 2025-06-30 | 79.89 | $79.27 | 2.9M |
| 2025-06-27 | 80.01 | $78.31 | 5.2M |
| 2025-06-26 | 80.35 | $79.00 | 3.0M |
| 2025-06-25 | 80.59 | $77.91 | 2.9M |
| 2025-06-24 | 81.10 | $79.26 | 3.9M |
| 2025-06-23 | 81.40 | $79.83 | 2.4M |
| 2025-06-20 | 81.63 | $80.17 | 3.2M |
| 2025-06-18 | 81.81 | $80.15 | 1.3M |
| 2025-06-17 | 82.02 | $80.14 | 1.9M |
| 2025-06-16 | 82.26 | $81.67 | 2.6M |
| 2025-06-13 | 82.20 | $80.42 | 2.0M |
| 2025-06-12 | 82.40 | $81.15 | 2.1M |
| 2025-06-11 | 82.45 | $80.76 | 2.7M |
| 2025-06-10 | 82.59 | $81.25 | 3.9M |
| 2025-06-09 | 82.64 | $81.66 | 1.7M |
| 2025-06-06 | 82.60 | $81.90 | 1.6M |
| 2025-06-05 | 82.48 | $81.86 | 1.5M |
| 2025-06-04 | 82.34 | $82.02 | 1.8M |
| 2025-06-03 | 82.13 | $82.21 | 2.3M |
| 2025-06-02 | 81.83 | $81.37 | 3.1M |
| 2025-05-30 | 81.65 | $81.65 | 2.8M |
| 2025-05-29 | 81.37 | $81.21 | 2.1M |
| 2025-05-28 | 81.11 | $80.75 | 2.4M |
| 2025-05-27 | 80.90 | $80.64 | 2.5M |
| 2025-05-23 | 80.67 | $80.17 | 2.0M |
| 2025-05-22 | 80.48 | $80.40 | 2.5M |
| 2025-05-21 | 80.20 | $81.02 | 3.3M |
| 2025-05-20 | 79.72 | $81.99 | 2.1M |
| 2025-05-19 | 78.96 | $81.61 | 2.9M |
| 2025-05-16 | 78.13 | $81.53 | 2.9M |
| 2025-05-15 | 77.18 | $81.49 | 4.1M |
| 2025-05-14 | 76.08 | $81.28 | 7.7M |
| 2025-05-13 | 74.83 | $78.53 | 5.7M |
| 2025-05-12 | 73.96 | $76.60 | 5.0M |
| 2025-05-09 | 73.35 | $73.34 | 2.5M |
| 2025-05-08 | 73.33 | $73.77 | 3.2M |
| 2025-05-07 | 73.21 | $73.82 | 2.7M |
| 2025-05-06 | 73.07 | $73.44 | 1.9M |
| 2025-05-05 | 72.98 | $73.99 | 2.8M |
| 2025-05-02 | 72.76 | $74.95 | 4.0M |
| 2025-05-01 | 72.30 | $72.73 | 4.4M |
| 2025-04-30 | 72.24 | $72.47 | 3.6M |
| 2025-04-29 | 72.22 | $72.08 | 3.2M |
| 2025-04-28 | 72.29 | $71.84 | 3.8M |
| 2025-04-25 | 72.42 | $72.48 | 2.5M |
| 2025-04-24 | 72.43 | $73.07 | 3.0M |
| 2025-04-23 | 72.33 | $72.90 | 4.0M |
| 2025-04-22 | 72.25 | $72.85 | 2.6M |
| 2025-04-21 | 72.16 | $73.11 | 1.7M |
| 2025-04-17 | 72.01 | $74.53 | 1.7M |
| 2025-04-16 | 71.54 | $72.91 | 2.0M |
| 2025-04-15 | 71.34 | $73.67 | 3.6M |
| 2025-04-14 | 70.96 | $73.93 | 3.8M |
| 2025-04-11 | 70.46 | $73.55 | 4.6M |
| 2025-04-10 | 69.97 | $71.21 | 6.5M |
| 2025-04-09 | 69.91 | $73.18 | 8.5M |
| 2025-04-08 | 69.43 | $67.15 | 6.1M |
| 2025-04-07 | 70.15 | $68.59 | 7.2M |
| 2025-04-04 | 70.70 | $70.19 | 6.8M |
| 2025-04-03 | 71.01 | $70.48 | 8.1M |
| 2025-04-02 | 71.32 | $72.46 | 3.0M |
| 2025-04-01 | 71.27 | $71.05 | 2.4M |
| 2025-03-31 | 71.53 | $70.21 | 3.6M |
| 2025-03-28 | 72.01 | $69.42 | 4.3M |
| 2025-03-27 | 72.74 | $71.55 | 4.7M |
| 2025-03-26 | 73.15 | $73.28 | 3.4M |
| 2025-03-25 | 73.26 | $72.38 | 3.9M |
| 2025-03-24 | 73.60 | $73.29 | 5.5M |
| 2025-03-21 | 73.80 | $71.96 | 6.9M |
| 2025-03-20 | 74.32 | $73.58 | 4.4M |
| 2025-03-19 | 74.59 | $74.25 | 2.6M |
| 2025-03-18 | 74.77 | $74.31 | 4.0M |
| 2025-03-17 | 74.97 | $75.29 | 2.0M |
| 2025-03-14 | 75.00 | $75.29 | 2.7M |
| 2025-03-13 | 75.04 | $72.75 | 2.7M |
| 2025-03-12 | 75.62 | $74.12 | 2.6M |
| 2025-03-11 | 76.02 | $73.09 | 3.9M |
| 2025-03-10 | 76.69 | $74.31 | 3.2M |
| 2025-03-07 | 77.23 | $77.66 | 3.0M |
| 2025-03-06 | 77.14 | $78.39 | 3.2M |
| 2025-03-05 | 76.88 | $76.82 | 2.7M |
| 2025-03-04 | 76.91 | $74.24 | 2.9M |
| 2025-03-03 | 77.50 | $75.82 | 3.3M |
| 2025-02-28 | 77.84 | $77.92 | 2.5M |
| 2025-02-27 | 77.80 | $76.52 | 2.1M |
| 2025-02-26 | 78.04 | $77.72 | 2.2M |
| 2025-02-25 | 78.07 | $77.49 | 2.0M |
| 2025-02-24 | 78.14 | $76.30 | 2.3M |
| 2025-02-21 | 78.48 | $77.41 | 2.4M |
| 2025-02-20 | 78.64 | $78.16 | 1.5M |
| 2025-02-19 | 78.65 | $78.31 | 1.9M |
| 2025-02-18 | 78.64 | $79.30 | 2.1M |
| 2025-02-14 | 78.41 | $77.52 | 1.4M |
| 2025-02-13 | 78.51 | $78.28 | 1.6M |
| 2025-02-12 | 78.46 | $77.86 | 1.8M |
| 2025-02-11 | 78.49 | $78.44 | 2.6M |
| 2025-02-10 | 78.40 | $78.12 | 1.5M |
| 2025-02-07 | 78.35 | $77.18 | 2.4M |
| 2025-02-06 | 78.49 | $78.37 | 1.8M |
| 2025-02-05 | 78.39 | $78.08 | 2.4M |
| 2025-02-04 | 78.34 | $77.12 | 3.6M |
| 2025-02-03 | 78.47 | $74.75 | 10.9M |
| 2025-01-31 | 79.11 | $79.60 | 5.8M |
| 2025-01-30 | 78.83 | $79.82 | 7.5M |
| 2025-01-29 | 78.45 | $78.84 | 6.1M |
| 2025-01-28 | 78.20 | $79.20 | 3.9M |
| 2025-01-27 | 77.83 | $80.70 | 2.7M |
| 2025-01-24 | 77.08 | $79.79 | 2.2M |
| 2025-01-23 | 76.39 | $80.03 | 3.3M |
| 2025-01-22 | 75.54 | $78.42 | 3.1M |
| 2025-01-21 | 74.89 | $77.68 | 3.9M |
| 2025-01-17 | 74.28 | $74.82 | 3.2M |
| 2025-01-16 | 74.19 | $74.56 | 3.3M |
| 2025-01-15 | 74.13 | $74.29 | 1.5M |
| 2025-01-14 | 74.13 | $74.19 | 1.5M |
| 2025-01-13 | 74.14 | $73.76 | 2.9M |
| 2025-01-10 | 74.25 | $74.69 | 1.7M |
| 2025-01-08 | 74.18 | $76.20 | 2.8M |
| 2025-01-07 | 73.79 | $77.13 | 3.9M |
| 2025-01-06 | 73.14 | $76.34 | 3.8M |
| 2025-01-03 | 72.55 | $73.91 | 1.3M |
| 2025-01-02 | 72.39 | $73.68 | 2.1M |
| 2024-12-31 | 72.26 | $72.37 | 1.5M |
| 2024-12-30 | 72.39 | $71.96 | 1.2M |
| 2024-12-27 | 72.64 | $72.56 | 1.4M |
| 2024-12-26 | 72.81 | $73.14 | 897949 |
| 2024-12-24 | 72.89 | $73.38 | 767300 |
| 2024-12-23 | 72.93 | $73.15 | 1.5M |
| 2024-12-20 | 73.05 | $72.26 | 3.7M |
| 2024-12-19 | 73.38 | $71.10 | 3.3M |
| 2024-12-18 | 74.01 | $73.01 | 3.4M |
| 2024-12-17 | 74.34 | $73.52 | 4.3M |
| 2024-12-16 | 74.63 | $74.14 | 3.5M |
| 2024-12-13 | 74.84 | $74.37 | 3.0M |
| 2024-12-12 | 75.05 | $74.66 | 3.2M |
| 2024-12-11 | 75.22 | $76.10 | 3.0M |
| 2024-12-10 | 75.13 | $75.61 | 2.0M |
| 2024-12-09 | 75.13 | $75.58 | 3.0M |
| 2024-12-06 | 75.14 | $75.31 | 2.6M |
| 2024-12-05 | 75.22 | $76.36 | 2.6M |
| 2024-12-04 | 75.10 | $76.35 | 3.9M |
| 2024-12-03 | 74.96 | $75.59 | 2.3M |
| 2024-12-02 | 74.96 | $76.31 | 2.9M |
| 2024-11-29 | 74.83 | $76.59 | 1.9M |
| 2024-11-27 | 74.62 | $75.35 | 2.8M |
| 2024-11-26 | 74.65 | $74.39 | 6.0M |
| 2024-11-25 | 74.89 | $77.06 | 4.4M |
| 2024-11-22 | 74.62 | $76.69 | 6.8M |
| 2024-11-21 | 74.40 | $75.19 | 3.3M |
| 2024-11-20 | 74.47 | $73.53 | 2.7M |
| 2024-11-19 | 74.91 | $73.78 | 3.1M |
| 2024-11-18 | 75.38 | $73.95 | 7.9M |
| 2024-11-15 | 75.90 | $73.99 | 4.0M |
| 2024-11-14 | 76.51 | $75.87 | 2.4M |
| 2024-11-13 | 76.82 | $76.00 | 8.2M |
| 2024-11-12 | 77.17 | $76.89 | 2.1M |
| 2024-11-11 | 77.40 | $77.40 | 2.4M |
| 2024-11-08 | 77.56 | $77.59 | 2.9M |
| 2024-11-07 | 77.72 | $78.81 | 2.9M |
| 2024-11-06 | 77.65 | $78.49 | 6.6M |
| 2024-11-05 | 77.65 | $79.33 | 1.9M |
| 2024-11-04 | 77.48 | $78.11 | 2.5M |
| 2024-11-01 | 77.55 | $77.06 | 2.7M |
| 2024-10-31 | 77.87 | $77.16 | 1.6M |
| 2024-10-30 | 78.22 | $78.18 | 2.1M |
| 2024-10-29 | 78.43 | $77.99 | 2.2M |
| 2024-10-28 | 78.72 | $77.90 | 2.4M |
| 2024-10-25 | 79.09 | $77.11 | 1.8M |
| 2024-10-24 | 79.68 | $78.51 | 3.6M |
| 2024-10-23 | 80.09 | $78.83 | 2.6M |
| 2024-10-22 | 80.51 | $79.65 | 2.1M |
| 2024-10-21 | 80.82 | $78.75 | 1.7M |
| 2024-10-18 | 81.38 | $80.08 | 2.1M |
| 2024-10-17 | 81.76 | $81.18 | 1.9M |
| 2024-10-16 | 81.97 | $81.98 | 2.1M |
| 2024-10-15 | 82.04 | $81.39 | 1.6M |
| 2024-10-14 | 82.26 | $81.89 | 1.1M |
| 2024-10-11 | 82.42 | $82.06 | 1.9M |
| 2024-10-10 | 82.56 | $81.20 | 2.1M |
| 2024-10-09 | 82.91 | $80.45 | 2.6M |
| 2024-10-08 | 83.48 | $80.61 | 2.5M |
| 2024-10-07 | 84.11 | $81.18 | 2.5M |
| 2024-10-04 | 84.72 | $82.42 | 3.0M |
| 2024-10-03 | 85.16 | $81.88 | 1.8M |
| 2024-10-02 | 85.79 | $83.46 | 1.7M |
| 2024-10-01 | 86.17 | $84.18 | 2.2M |
| 2024-09-30 | 86.46 | $85.54 | 2.1M |
| 2024-09-27 | 86.51 | $85.44 | 1.7M |
| 2024-09-26 | 86.57 | $85.69 | 2.8M |
| 2024-09-25 | 86.59 | $85.10 | 1.5M |
| 2024-09-24 | 86.72 | $86.39 | 4.5M |
| 2024-09-23 | 86.59 | $85.57 | 3.5M |
| 2024-09-20 | 86.60 | $85.86 | 3.6M |
| 2024-09-19 | 86.54 | $86.90 | 2.3M |
| 2024-09-18 | 86.24 | $86.04 | 1.5M |
| 2024-09-17 | 86.07 | $86.64 | 1.6M |
| 2024-09-16 | 85.72 | $87.28 | 1.1M |
| 2024-09-13 | 85.18 | $86.32 | 1.3M |
| 2024-09-12 | 84.75 | $86.77 | 2.2M |
| 2024-09-11 | 84.14 | $86.07 | 2.4M |
| 2024-09-10 | 83.57 | $84.05 | 2.1M |
| 2024-09-09 | 83.33 | $84.64 | 1.4M |
| 2024-09-06 | 82.91 | $82.85 | 1.4M |
| 2024-09-05 | 82.81 | $83.50 | 1.3M |
| 2024-09-04 | 82.54 | $84.47 | 1.6M |
| 2024-09-03 | 82.02 | $83.39 | 2.4M |
| 2024-08-30 | 81.64 | $82.94 | 1.6M |
| 2024-08-29 | 81.29 | $82.31 | 891110 |
| 2024-08-28 | 81.01 | $82.57 | 1.5M |
| 2024-08-27 | 80.63 | $83.18 | 1.8M |
| 2024-08-26 | 80.06 | $82.58 | 1.6M |
| 2024-08-23 | 79.53 | $82.02 | 2.5M |
| 2024-08-22 | 79.02 | $80.36 | 1.9M |
| 2024-08-21 | 78.79 | $79.83 | 1.4M |
| 2024-08-20 | 78.64 | $79.31 | 1.1M |
| 2024-08-19 | 78.57 | $79.65 | 1.3M |
| 2024-08-16 | 78.43 | $79.04 | 986933 |
| 2024-08-15 | 78.40 | $79.39 | 1.6M |
| 2024-08-14 | 78.29 | $78.03 | 1.4M |
| 2024-08-13 | 78.46 | $77.56 | 1.3M |
| 2024-08-12 | 78.76 | $77.20 | 1.4M |
| 2024-08-09 | 79.19 | $77.78 | 1.6M |
| 2024-08-08 | 79.57 | $78.35 | 1.3M |
| 2024-08-07 | 79.90 | $77.38 | 1.9M |
| 2024-08-06 | 80.48 | $77.57 | 2.6M |
| 2024-08-05 | 81.12 | $77.06 | 2.3M |
| 2024-08-02 | 81.97 | $78.81 | 2.2M |
| 2024-08-01 | 82.58 | $80.37 | 2.6M |
| 2024-07-31 | 82.96 | $83.82 | 3.4M |
| 2024-07-30 | 82.67 | $82.12 | 2.2M |
| 2024-07-29 | 82.69 | $82.28 | 2.2M |
| 2024-07-26 | 82.67 | $82.27 | 2.0M |
| 2024-07-25 | 82.64 | $80.95 | 1.5M |
| 2024-07-24 | 82.88 | $81.06 | 1.8M |
| 2024-07-23 | 83.13 | $81.99 | 1.5M |
| 2024-07-22 | 83.21 | $83.62 | 1.1M |
| 2024-07-19 | 82.96 | $83.56 | 1.4M |
| 2024-07-18 | 82.67 | $83.28 | 1.4M |
| 2024-07-17 | 82.38 | $83.91 | 1.8M |
| 2024-07-16 | 81.91 | $84.27 | 2.5M |
| 2024-07-15 | 81.28 | $83.54 | 2.0M |
| 2024-07-12 | 80.69 | $83.34 | 1.4M |
| 2024-07-11 | 80.06 | $83.27 | 2.3M |
| 2024-07-10 | 79.33 | $81.21 | 2.1M |
| 2024-07-09 | 78.91 | $78.46 | 2.7M |
| 2024-07-08 | 79.01 | $79.93 | 1.7M |
| 2024-07-05 | 78.82 | $80.22 | 1.8M |
| 2024-07-03 | 78.53 | $80.71 | 1.2M |
| 2024-07-02 | 78.10 | $78.86 | 2.7M |
| 2024-07-01 | 77.99 | $77.50 | 2.0M |
| 2024-06-28 | 78.15 | $78.73 | 2.3M |
| 2024-06-27 | 78.08 | $78.97 | 2.4M |
| 2024-06-26 | 77.95 | $79.69 | 1.6M |
| 2024-06-25 | 77.65 | $79.24 | 1.6M |
| 2024-06-24 | 77.41 | $79.74 | 2.9M |
| 2024-06-21 | 77.02 | $78.67 | 3.6M |
| 2024-06-20 | 76.81 | $78.72 | 3.5M |
| 2024-06-18 | 76.55 | $77.63 | 2.8M |
| 2024-06-17 | 76.50 | $78.18 | 3.5M |
| 2024-06-14 | 76.32 | $76.93 | 1.9M |
| 2024-06-13 | 76.40 | $76.19 | 2.2M |
| 2024-06-12 | 76.65 | $76.45 | 2.3M |
| 2024-06-11 | 76.89 | $76.66 | 2.2M |
| 2024-06-10 | 77.15 | $76.73 | 2.8M |
| 2024-06-07 | 77.44 | $77.23 | 2.1M |
| 2024-06-06 | 77.68 | $78.45 | 1.5M |
| 2024-06-05 | 77.71 | $77.89 | 1.3M |
| 2024-06-04 | 77.87 | $77.20 | 2.4M |
| 2024-06-03 | 78.21 | $77.83 | 1.8M |
| 2024-05-31 | 78.49 | $79.36 | 2.2M |
| 2024-05-30 | 78.50 | $77.57 | 2.5M |
| 2024-05-29 | 78.90 | $76.52 | 1.9M |
| 2024-05-28 | 79.60 | $77.75 | 3.1M |
| 2024-05-24 | 80.15 | $79.83 | 4.6M |
| 2024-05-23 | 80.36 | $79.28 | 3.4M |
| 2024-05-22 | 80.73 | $80.29 | 4.4M |
| 2024-05-21 | 80.95 | $81.21 | 1.4M |
| 2024-05-20 | 81.02 | $82.64 | 1.1M |
| 2024-05-17 | 80.81 | $82.06 | 1.6M |
| 2024-05-16 | 80.69 | $81.74 | 1.7M |
| 2024-05-15 | 80.63 | $80.77 | 1.6M |
| 2024-05-14 | 80.78 | $81.24 | 2.7M |
| 2024-05-13 | 80.85 | $82.03 | 2.6M |
| 2024-05-10 | 80.78 | $82.93 | 2.2M |
| 2024-05-09 | 80.52 | $82.54 | 2.1M |
| 2024-05-08 | 80.31 | $81.67 | 1.3M |
| 2024-05-07 | 80.26 | $81.29 | 1.8M |
| 2024-05-06 | 80.29 | $81.52 | 1.9M |
| 2024-05-03 | 80.30 | $79.73 | 2.0M |
| 2024-05-02 | 80.69 | $79.56 | 3.1M |
| 2024-05-01 | 81.20 | $77.57 | 3.1M |
| 2024-04-30 | 82.23 | $78.43 | 3.0M |
| 2024-04-29 | 83.24 | $80.85 | 2.8M |
| 2024-04-26 | 83.92 | $81.68 | 1.7M |
| 2024-04-25 | 84.55 | $82.09 | 3.2M |
| 2024-04-24 | 85.19 | $81.93 | 6.0M |
| 2024-04-23 | 85.97 | $87.72 | 3.2M |
| 2024-04-22 | 85.66 | $86.42 | 2.4M |
| 2024-04-19 | 85.58 | $84.68 | 1.6M |
| 2024-04-18 | 85.86 | $83.94 | 1.6M |
| 2024-04-17 | 86.35 | $83.93 | 1.7M |
| 2024-04-16 | 86.91 | $84.27 | 1.6M |
| 2024-04-15 | 87.50 | $85.52 | 1.4M |
| 2024-04-12 | 87.92 | $86.05 | 2.0M |
| 2024-04-11 | 88.29 | $86.65 | 2.0M |
| 2024-04-10 | 88.60 | $88.08 | 1.6M |
| 2024-04-09 | 88.65 | $89.24 | 1.5M |
| 2024-04-08 | 88.46 | $88.40 | 1.3M |
| 2024-04-05 | 88.41 | $87.48 | 1.2M |
| 2024-04-04 | 88.55 | $86.95 | 1.9M |
| 2024-04-03 | 88.82 | $87.53 | 1.4M |
| 2024-04-02 | 89.00 | $87.03 | 1.3M |
| 2024-04-01 | 89.31 | $87.89 | 933126 |
| 2024-03-28 | 89.49 | $88.17 | 1.6M |
| 2024-03-27 | 89.62 | $88.46 | 2.4M |
| 2024-03-26 | 89.72 | $87.26 | 1.3M |
| 2024-03-25 | 90.07 | $87.39 | 3.2M |
| 2024-03-22 | 90.44 | $89.28 | 820942 |
| 2024-03-21 | 90.46 | $90.00 | 2.1M |
| 2024-03-20 | 90.32 | $89.67 | 1.7M |
| 2024-03-19 | 90.21 | $87.88 | 3.0M |
| 2024-03-18 | 90.45 | $89.87 | 1.3M |
| 2024-03-15 | 90.30 | $89.68 | 2.4M |
| 2024-03-14 | 90.15 | $89.75 | 1.9M |
| 2024-03-13 | 89.95 | $91.39 | 1.3M |
| 2024-03-12 | 89.35 | $90.60 | 1.4M |
| 2024-03-11 | 88.82 | $89.65 | 1.3M |
| 2024-03-08 | 88.38 | $89.70 | 1.8M |
| 2024-03-07 | 87.85 | $89.95 | 2.3M |
| 2024-03-06 | 87.16 | $87.62 | 2.3M |
| 2024-03-05 | 86.85 | $86.33 | 1.2M |
| 2024-03-04 | 86.75 | $86.24 | 1.2M |
| 2024-03-01 | 86.65 | $86.28 | 2.0M |
| 2024-02-29 | 86.50 | $85.01 | 2.1M |
| 2024-02-28 | 86.59 | $84.92 | 1.6M |
| 2024-02-27 | 86.70 | $86.06 | 1.1M |
| 2024-02-26 | 86.57 | $86.59 | 2.0M |
| 2024-02-23 | 86.30 | $86.52 | 1.6M |
| 2024-02-22 | 85.99 | $86.30 | 1.8M |
| 2024-02-21 | 85.65 | $85.47 | 1.9M |
| 2024-02-20 | 85.43 | $84.84 | 1.5M |
| 2024-02-16 | 85.29 | $85.38 | 1.8M |
| 2024-02-15 | 85.00 | $85.73 | 2.7M |
| 2024-02-14 | 84.58 | $84.73 | 1.7M |
| 2024-02-13 | 84.29 | $82.95 | 2.0M |
| 2024-02-12 | 84.31 | $84.38 | 3.8M |
| 2024-02-09 | 84.02 | $85.31 | 2.4M |
| 2024-02-08 | 83.48 | $85.47 | 1.9M |
| 2024-02-07 | 82.80 | $85.35 | 2.3M |
| 2024-02-06 | 82.02 | $84.28 | 2.8M |
| 2024-02-05 | 81.34 | $82.97 | 2.0M |
| 2024-02-02 | 80.81 | $83.26 | 2.9M |
| 2024-02-01 | 80.13 | $83.17 | 3.0M |
| 2024-01-31 | 79.35 | $80.47 | 4.4M |
| 2024-01-30 | 79.01 | $79.40 | 2.7M |
| 2024-01-29 | 78.84 | $79.23 | 2.1M |
| 2024-01-26 | 78.67 | $78.60 | 1.8M |
| 2024-01-25 | 78.60 | $78.83 | 1.9M |
| 2024-01-24 | 78.46 | $77.94 | 1.6M |
| 2024-01-23 | 78.49 | $78.04 | 1.8M |
| 2024-01-22 | 78.50 | $78.16 | 2.3M |
| 2024-01-19 | 78.48 | $78.51 | 1.8M |
| 2024-01-18 | 78.37 | $77.23 | 1.8M |
| 2024-01-17 | 78.52 | $75.97 | 2.0M |
| 2024-01-16 | 78.95 | $77.36 | 1.7M |
| 2024-01-12 | 79.14 | $77.42 | 2.3M |
| 2024-01-11 | 79.35 | $77.06 | 4.1M |
| 2024-01-10 | 79.66 | $78.91 | 4.5M |
| 2024-01-09 | 79.62 | $78.48 | 1.6M |
| 2024-01-08 | 79.65 | $78.91 | 1.9M |
| 2024-01-05 | 79.58 | $78.63 | 2.0M |
| 2024-01-04 | 79.56 | $79.30 | 3.8M |
| 2024-01-03 | 79.37 | $78.86 | 3.7M |
| 2024-01-02 | 79.24 | $79.06 | 2.3M |
| 2023-12-29 | 79.02 | $79.06 | 2.5M |
| 2023-12-28 | 78.77 | $79.29 | 1.6M |
| 2023-12-27 | 78.41 | $79.74 | 1.5M |
| 2023-12-26 | 77.89 | $79.46 | 2.2M |
| 2023-12-22 | 77.33 | $79.47 | 2.3M |
| 2023-12-21 | 76.66 | $79.12 | 2.3M |
| 2023-12-20 | 75.96 | $77.24 | 2.4M |
| 2023-12-19 | 75.53 | $77.72 | 2.2M |
| 2023-12-18 | 74.92 | $76.15 | 2.4M |
| 2023-12-15 | 74.54 | $75.90 | 3.5M |
| 2023-12-14 | 74.14 | $76.85 | 4.0M |
| 2023-12-13 | 73.48 | $74.90 | 1.7M |
| 2023-12-12 | 73.12 | $73.88 | 2.1M |
| 2023-12-11 | 72.91 | $73.03 | 2.0M |
| 2023-12-08 | 72.85 | $72.89 | 2.7M |
| 2023-12-07 | 72.80 | $73.26 | 2.5M |
| 2023-12-06 | 72.67 | $73.97 | 1.9M |
| 2023-12-05 | 72.36 | $73.47 | 1.9M |
| 2023-12-04 | 72.11 | $74.60 | 2.0M |
| 2023-12-01 | 71.58 | $74.83 | 3.1M |
| 2023-11-30 | 70.92 | $72.00 | 4.2M |
| 2023-11-29 | 70.75 | $71.32 | 3.2M |
| 2023-11-28 | 70.70 | $70.25 | 2.9M |
| 2023-11-27 | 70.88 | $69.64 | 3.1M |
| 2023-11-24 | 71.21 | $72.19 | 834329 |
| 2023-11-22 | 71.06 | $70.99 | 2.3M |
| 2023-11-21 | 71.14 | $70.96 | 2.7M |
| 2023-11-20 | 71.25 | $71.50 | 2.1M |
| 2023-11-17 | 71.26 | $71.72 | 4.4M |
| 2023-11-16 | 71.23 | $71.64 | 3.1M |
| 2023-11-15 | 71.22 | $71.55 | 3.3M |
| 2023-11-14 | 71.23 | $70.88 | 3.6M |
| 2023-11-13 | 71.38 | $69.47 | 4.3M |
| 2023-11-10 | 71.86 | $70.68 | 5.3M |
| 2023-11-09 | 72.17 | $72.80 | 2.1M |
| 2023-11-08 | 72.08 | $73.79 | 1.2M |
| 2023-11-07 | 71.77 | $73.49 | 2.0M |
| 2023-11-06 | 71.48 | $74.32 | 1.4M |
| 2023-11-03 | 70.97 | $74.32 | 1.9M |
| 2023-11-02 | 70.39 | $73.39 | 1.7M |
| 2023-11-01 | 69.91 | $71.66 | 1.8M |
| 2023-10-31 | 69.74 | $70.97 | 1.8M |
| 2023-10-30 | 69.69 | $71.03 | 2.2M |
| 2023-10-27 | 69.63 | $69.55 | 2.3M |
| 2023-10-26 | 69.88 | $69.80 | 4.8M |
| 2023-10-25 | 70.13 | $69.74 | 3.3M |
| 2023-10-24 | 70.45 | $69.45 | 2.7M |
| 2023-10-23 | 70.90 | $70.53 | 2.2M |
| 2023-10-20 | 71.20 | $71.17 | 2.8M |
| 2023-10-19 | 71.42 | $71.29 | 2.6M |
| 2023-10-18 | 71.66 | $70.92 | 1.8M |
| 2023-10-17 | 72.04 | $72.32 | 1.6M |
| 2023-10-16 | 72.18 | $72.79 | 1.4M |
| 2023-10-13 | 72.27 | $71.89 | 1.3M |
| 2023-10-12 | 72.56 | $72.34 | 2.0M |
| 2023-10-11 | 72.82 | $73.37 | 2.0M |
| 2023-10-10 | 72.92 | $72.88 | 3.0M |
| 2023-10-09 | 73.14 | $73.21 | 1.2M |
| 2023-10-06 | 73.34 | $72.85 | 1.9M |
| 2023-10-05 | 73.66 | $72.75 | 1.5M |
| 2023-10-04 | 74.06 | $73.08 | 1.6M |
| 2023-10-03 | 74.47 | $73.53 | 2.4M |
| 2023-10-02 | 74.86 | $72.91 | 2.3M |
| 2023-09-29 | 75.45 | $74.41 | 2.1M |
| 2023-09-28 | 75.83 | $74.64 | 1.4M |
| 2023-09-27 | 76.23 | $73.91 | 1.9M |
| 2023-09-26 | 76.85 | $74.49 | 2.3M |
| 2023-09-25 | 77.45 | $76.88 | 2.1M |
| 2023-09-22 | 77.66 | $76.47 | 1.4M |
| 2023-09-21 | 77.98 | $76.35 | 1.7M |
| 2023-09-20 | 78.39 | $78.44 | 1.3M |
| 2023-09-19 | 78.42 | $78.35 | 1.1M |
| 2023-09-18 | 78.48 | $79.18 | 1.4M |
| 2023-09-15 | 78.38 | $79.88 | 1.9M |
| 2023-09-14 | 78.11 | $79.90 | 2.1M |
| 2023-09-13 | 77.80 | $78.00 | 1.7M |
| 2023-09-12 | 77.85 | $77.64 | 1.6M |
| 2023-09-11 | 77.98 | $77.52 | 2.1M |
| 2023-09-08 | 78.17 | $76.42 | 2.1M |
| 2023-09-07 | 78.62 | $77.21 | 1.7M |
| 2023-09-06 | 78.98 | $78.19 | 1.9M |
| 2023-09-05 | 79.20 | $79.39 | 2.1M |
| 2023-09-01 | 79.19 | $80.37 | 1.4M |
| 2023-08-31 | 78.99 | $79.38 | 1.5M |
| 2023-08-30 | 78.96 | $80.13 | 1.3M |
| 2023-08-29 | 78.77 | $79.27 | 1.5M |
| 2023-08-28 | 78.74 | $78.76 | 827635 |
| 2023-08-25 | 78.81 | $78.58 | 829304 |
| 2023-08-24 | 78.94 | $78.13 | 995402 |
| 2023-08-23 | 79.18 | $79.20 | 951748 |
| 2023-08-22 | 79.24 | $78.20 | 1.2M |
| 2023-08-21 | 79.53 | $78.27 | 1.4M |
| 2023-08-18 | 79.85 | $78.58 | 1.2M |
| 2023-08-17 | 80.16 | $78.51 | 1.2M |
| 2023-08-16 | 80.53 | $78.47 | 2.1M |
| 2023-08-15 | 80.98 | $78.96 | 2.7M |
| 2023-08-14 | 81.39 | $80.39 | 1.9M |
| 2023-08-11 | 81.56 | $81.17 | 1.4M |
| 2023-08-10 | 81.59 | $81.00 | 1.7M |
| 2023-08-09 | 81.66 | $81.17 | 1.6M |
| 2023-08-08 | 81.71 | $80.75 | 2.3M |
| 2023-08-07 | 81.85 | $81.65 | 1.6M |
| 2023-08-04 | 81.81 | $80.82 | 3.1M |
| 2023-08-03 | 81.94 | $80.90 | 2.5M |
| 2023-08-02 | 82.08 | $80.09 | 3.0M |
| 2023-08-01 | 82.39 | $81.25 | 3.5M |
| 2023-07-31 | 82.51 | $82.29 | 2.8M |
| 2023-07-28 | 82.43 | $83.05 | 3.2M |
| 2023-07-27 | 82.16 | $83.08 | 5.2M |
| 2023-07-26 | 81.83 | $84.01 | 4.4M |
| 2023-07-25 | 81.26 | $82.84 | 2.0M |
| 2023-07-24 | 80.83 | $82.24 | 2.4M |
| 2023-07-21 | 80.45 | $81.43 | 2.5M |
| 2023-07-20 | 80.18 | $80.52 | 1.9M |
| 2023-07-19 | 80.06 | $80.74 | 1.9M |
| 2023-07-18 | 79.87 | $80.41 | 1.5M |
| 2023-07-17 | 79.72 | $79.77 | 1.1M |
| 2023-07-14 | 79.67 | $80.58 | 1.9M |
| 2023-07-13 | 79.45 | $80.43 | 2.1M |
| 2023-07-12 | 79.22 | $79.39 | 1.6M |
| 2023-07-11 | 79.17 | $78.35 | 2.1M |
| 2023-07-10 | 79.33 | $77.94 | 1.7M |
| 2023-07-07 | 79.60 | $78.36 | 1.3M |
| 2023-07-06 | 79.83 | $78.75 | 2.2M |
| 2023-07-05 | 80.01 | $80.28 | 1.9M |
| 2023-07-03 | 79.89 | $81.57 | 717533 |
| 2023-06-30 | 79.48 | $80.77 | 2.4M |
| 2023-06-29 | 79.17 | $79.33 | 3.9M |
| 2023-06-28 | 79.11 | $79.01 | 5.2M |
| 2023-06-27 | 79.10 | $80.36 | 2.2M |
| 2023-06-26 | 78.81 | $79.94 | 2.4M |
| 2023-06-23 | 78.57 | $80.06 | 1.7M |
| 2023-06-22 | 78.25 | $80.71 | 2.9M |
| 2023-06-21 | 77.75 | $79.33 | 3.4M |
| 2023-06-20 | 77.47 | $77.56 | 2.3M |
| 2023-06-16 | 77.51 | $78.52 | 1.8M |
| 2023-06-15 | 77.36 | $78.43 | 1.7M |
| 2023-06-14 | 77.21 | $77.69 | 2.1M |
| 2023-06-13 | 77.20 | $77.01 | 2.1M |
| 2023-06-12 | 77.33 | $76.38 | 2.1M |
| 2023-06-09 | 77.63 | $76.44 | 1.6M |
| 2023-06-08 | 77.95 | $77.93 | 2.1M |
| 2023-06-07 | 78.03 | $79.18 | 2.5M |
| 2023-06-06 | 77.85 | $76.68 | 1.7M |
| 2023-06-05 | 78.17 | $77.88 | 1.7M |
| 2023-06-02 | 78.30 | $78.69 | 1.4M |
| 2023-06-01 | 78.28 | $76.28 | 2.2M |
| 2023-05-31 | 78.77 | $76.20 | 1.3M |
| 2023-05-30 | 79.36 | $77.15 | 1.5M |
| 2023-05-26 | 79.84 | $77.05 | 1.6M |
| 2023-05-25 | 80.42 | $76.96 | 1.8M |
| 2023-05-24 | 81.11 | $76.78 | 3.1M |
| 2023-05-23 | 81.94 | $79.03 | 2.3M |
| 2023-05-22 | 82.43 | $81.34 | 1.3M |
| 2023-05-19 | 82.51 | $82.60 | 1.4M |
| 2023-05-18 | 82.32 | $82.70 | 2.1M |
| 2023-05-17 | 82.07 | $82.40 | 2.8M |
| 2023-05-16 | 81.83 | $82.81 | 2.8M |
| 2023-05-15 | 81.46 | $82.93 | 2.4M |
| 2023-05-12 | 81.01 | $81.93 | 3.1M |
| 2023-05-11 | 80.68 | $80.95 | 1.9M |
| 2023-05-10 | 80.50 | $81.64 | 1.4M |
| 2023-05-09 | 80.14 | $80.88 | 830204 |
| 2023-05-08 | 79.87 | $81.02 | 1.5M |
| 2023-05-05 | 79.53 | $80.98 | 1.7M |
| 2023-05-04 | 79.14 | $78.37 | 2.7M |
| 2023-05-03 | 79.23 | $78.88 | 1.7M |
| 2023-05-02 | 79.22 | $78.16 | 1.8M |
| 2023-05-01 | 79.36 | $79.33 | 1.8M |
| 2023-04-28 | 79.28 | $78.84 | 1.5M |
| 2023-04-27 | 79.27 | $77.97 | 3.0M |
| 2023-04-26 | 79.45 | $77.44 | 2.7M |
| 2023-04-25 | 79.76 | $79.27 | 2.0M |
| 2023-04-24 | 79.72 | $81.30 | 1.2M |
| 2023-04-21 | 79.25 | $81.29 | 1.8M |
| 2023-04-20 | 78.69 | $80.76 | 1.2M |
| 2023-04-19 | 78.15 | $80.19 | 1.1M |
| 2023-04-18 | 77.65 | $79.63 | 1.8M |
| 2023-04-17 | 77.17 | $78.62 | 1.1M |
| 2023-04-14 | 76.83 | $78.15 | 950700 |
| 2023-04-13 | 76.54 | $77.89 | 1.2M |
| 2023-04-12 | 76.25 | $77.07 | 1.5M |
| 2023-04-11 | 76.09 | $76.40 | 1.2M |
| 2023-04-10 | 76.04 | $75.79 | 966300 |
| 2023-04-06 | 76.12 | $75.95 | 2.2M |
| 2023-04-05 | 76.17 | $75.76 | 1.3M |
| 2023-04-04 | 76.28 | $77.19 | 2.0M |
| 2023-04-03 | 76.10 | $77.22 | 1.6M |
| 2023-03-31 | 75.89 | $76.94 | 2.8M |
| 2023-03-30 | 75.70 | $75.93 | 1.8M |
| 2023-03-29 | 75.71 | $75.89 | 1.6M |
| 2023-03-28 | 75.72 | $75.99 | 2.8M |
| 2023-03-27 | 75.71 | $75.80 | 2.3M |
| 2023-03-24 | 75.75 | $75.13 | 1.4M |
| 2023-03-23 | 75.94 | $74.79 | 2.4M |
| 2023-03-22 | 76.23 | $75.92 | 1.7M |
| 2023-03-21 | 76.33 | $77.26 | 1.7M |
| 2023-03-20 | 76.17 | $77.46 | 2.4M |
| 2023-03-17 | 75.94 | $77.29 | 2.6M |
| 2023-03-16 | 75.72 | $79.66 | 3.6M |
| 2023-03-15 | 74.96 | $77.10 | 7.9M |
| 2023-03-14 | 74.63 | $72.98 | 4.3M |
| 2023-03-13 | 75.12 | $73.36 | 2.1M |
| 2023-03-10 | 75.61 | $73.13 | 1.9M |
| 2023-03-09 | 76.24 | $73.98 | 2.0M |
| 2023-03-08 | 76.79 | $75.41 | 1.6M |
| 2023-03-07 | 77.13 | $75.46 | 2.3M |
| 2023-03-06 | 77.51 | $77.63 | 1.2M |
| 2023-03-03 | 77.50 | $78.63 | 1.7M |
| 2023-03-02 | 77.28 | $78.27 | 2.0M |
| 2023-03-01 | 77.11 | $76.99 | 2.0M |
| 2023-02-28 | 77.17 | $75.94 | 2.1M |
| 2023-02-27 | 77.47 | $77.26 | 2.4M |
| 2023-02-24 | 77.54 | $76.13 | 1.9M |
| 2023-02-23 | 77.87 | $76.93 | 2.0M |
| 2023-02-22 | 78.07 | $76.25 | 1.9M |
| 2023-02-21 | 78.45 | $76.73 | 1.5M |
| 2023-02-17 | 78.79 | $77.61 | 882420 |
| 2023-02-16 | 79.00 | $78.36 | 1.1M |
| 2023-02-15 | 79.08 | $79.32 | 950500 |
| 2023-02-14 | 78.97 | $79.69 | 1.3M |
| 2023-02-13 | 78.76 | $79.83 | 1.3M |
| 2023-02-10 | 78.49 | $79.67 | 1.6M |
| 2023-02-09 | 78.20 | $77.58 | 1.6M |
| 2023-02-08 | 78.30 | $77.64 | 1.5M |
| 2023-02-07 | 78.41 | $77.68 | 1.7M |
| 2023-02-06 | 78.52 | $77.96 | 1.8M |
| 2023-02-03 | 78.59 | $79.12 | 2.1M |
| 2023-02-02 | 78.43 | $79.29 | 2.4M |
| 2023-02-01 | 78.20 | $77.95 | 3.7M |
| 2023-01-31 | 78.21 | $78.90 | 2.5M |
| 2023-01-30 | 78.02 | $77.31 | 2.2M |
| 2023-01-27 | 78.14 | $77.47 | 2.0M |
| 2023-01-26 | 78.24 | $76.92 | 3.1M |
| 2023-01-25 | 78.46 | $76.92 | 2.8M |
| 2023-01-24 | 78.72 | $79.94 | 1.4M |
| 2023-01-23 | 78.39 | $79.72 | 1.3M |
| 2023-01-20 | 78.04 | $79.21 | 1.2M |
| 2023-01-19 | 77.74 | $77.81 | 1.6M |
| 2023-01-18 | 77.69 | $78.31 | 2.6M |
| 2023-01-17 | 77.52 | $80.19 | 1.8M |
| 2023-01-13 | 76.92 | $79.11 | 1.7M |
| 2023-01-12 | 76.46 | $77.93 | 1.8M |
| 2023-01-11 | 76.17 | $77.33 | 1.3M |
| 2023-01-10 | 75.96 | $76.45 | 1.9M |
| 2023-01-09 | 75.91 | $77.71 | 1.4M |
| 2023-01-06 | 75.59 | $77.53 | 1.6M |
| 2023-01-05 | 75.26 | $74.49 | 2.3M |
| 2023-01-04 | 75.51 | $76.69 | 1.6M |
| 2023-01-03 | 75.36 | $74.88 | 1.4M |
| 2022-12-30 | 75.56 | $74.59 | 1.3M |
| 2022-12-29 | 75.86 | $75.41 | 1.1M |
| 2022-12-28 | 76.04 | $74.47 | 1.0M |
| 2022-12-27 | 76.45 | $75.86 | 813341 |
| 2022-12-23 | 76.64 | $75.48 | 1.2M |
| 2022-12-22 | 76.95 | $74.96 | 1.3M |
| 2022-12-21 | 77.41 | $75.84 | 1.9M |
| 2022-12-20 | 77.76 | $74.81 | 2.3M |
| 2022-12-19 | 78.39 | $74.38 | 1.4M |
| 2022-12-16 | 79.20 | $75.35 | 2.0M |
| 2022-12-15 | 79.94 | $76.38 | 2.9M |
| 2022-12-14 | 80.58 | $78.40 | 3.3M |
| 2022-12-13 | 80.88 | $79.84 | 1.8M |
| 2022-12-12 | 80.92 | $79.40 | 2.3M |
| 2022-12-09 | 81.05 | $78.96 | 1.5M |
| 2022-12-08 | 81.29 | $80.23 | 1.2M |
| 2022-12-07 | 81.28 | $78.96 | 1.1M |
| 2022-12-06 | 81.53 | $78.92 | 1.5M |
| 2022-12-05 | 81.81 | $80.19 | 1.6M |
| 2022-12-02 | 81.85 | $82.35 | 1.3M |
| 2022-12-01 | 81.43 | $82.51 | 1.4M |
| 2022-11-30 | 80.90 | $81.91 | 1.7M |
| 2022-11-29 | 80.39 | $80.22 | 1.6M |
| 2022-11-28 | 80.14 | $80.43 | 1.4M |
| 2022-11-25 | 79.79 | $81.46 | 689129 |
| 2022-11-23 | 79.16 | $80.72 | 816700 |
| 2022-11-22 | 78.56 | $80.44 | 2.5M |
| 2022-11-21 | 77.92 | $79.16 | 1.8M |
| 2022-11-18 | 77.43 | $78.51 | 1.6M |
| 2022-11-17 | 76.99 | $77.80 | 1.9M |
| 2022-11-16 | 76.61 | $77.57 | 3.3M |
| 2022-11-15 | 76.22 | $75.42 | 3.2M |
| 2022-11-14 | 76.21 | $76.10 | 2.3M |
| 2022-11-11 | 76.04 | $76.76 | 3.0M |
| 2022-11-10 | 75.69 | $78.02 | 2.6M |
| 2022-11-09 | 75.02 | $75.29 | 1.1M |
| 2022-11-08 | 74.80 | $77.32 | 1.5M |
| 2022-11-07 | 74.12 | $77.00 | 1.2M |
| 2022-11-04 | 73.38 | $75.89 | 1.6M |
| 2022-11-03 | 72.76 | $73.79 | 1.8M |
| 2022-11-02 | 72.47 | $73.43 | 2.0M |
| 2022-11-01 | 72.22 | $74.40 | 1.4M |
| 2022-10-31 | 71.71 | $74.49 | 2.8M |
| 2022-10-28 | 71.10 | $73.92 | 1.4M |
| 2022-10-27 | 70.52 | $73.53 | 2.9M |
| 2022-10-26 | 69.93 | $73.17 | 2.8M |
| 2022-10-25 | 69.32 | $71.86 | 1.7M |
| 2022-10-24 | 68.89 | $70.95 | 1.4M |
| 2022-10-21 | 68.59 | $70.86 | 1.6M |
| 2022-10-20 | 68.28 | $68.95 | 2.3M |
| 2022-10-19 | 68.32 | $70.81 | 1.9M |
| 2022-10-18 | 67.99 | $70.89 | 2.0M |
| 2022-10-17 | 67.60 | $69.39 | 1.4M |
| 2022-10-14 | 67.48 | $67.04 | 1.7M |
| 2022-10-13 | 67.85 | $69.16 | 2.3M |
| 2022-10-12 | 67.84 | $67.08 | 1.9M |
| 2022-10-11 | 68.28 | $67.88 | 2.1M |
| 2022-10-10 | 68.64 | $68.40 | 1.6M |
| 2022-10-07 | 68.96 | $68.73 | 1.8M |
| 2022-10-06 | 69.27 | $69.73 | 1.4M |
| 2022-10-05 | 69.44 | $70.98 | 2.0M |
| 2022-10-04 | 69.38 | $72.41 | 2.6M |
| 2022-10-03 | 69.03 | $70.16 | 3.5M |
| 2022-09-30 | 69.11 | $66.72 | 2.7M |
| 2022-09-29 | 69.95 | $68.62 | 2.9M |
| 2022-09-28 | 70.54 | $69.07 | 3.0M |
| 2022-09-27 | 71.14 | $68.21 | 1.6M |
| 2022-09-26 | 72.03 | $68.62 | 1.7M |
| 2022-09-23 | 72.99 | $70.02 | 3.0M |
| 2022-09-22 | 73.82 | $71.16 | 2.2M |
| 2022-09-21 | 74.55 | $71.82 | 2.1M |
| 2022-09-20 | 75.27 | $73.05 | 1.7M |
| 2022-09-19 | 75.85 | $74.21 | 2.0M |
| 2022-09-16 | 76.28 | $73.20 | 3.8M |
| 2022-09-15 | 77.00 | $75.77 | 2.3M |
| 2022-09-14 | 77.30 | $77.17 | 2.4M |
| 2022-09-13 | 77.35 | $77.59 | 2.4M |
| 2022-09-12 | 77.32 | $79.81 | 1.9M |
| 2022-09-09 | 76.81 | $78.29 | 1.6M |
| 2022-09-08 | 76.55 | $76.27 | 1.9M |
| 2022-09-07 | 76.68 | $75.24 | 1.8M |
| 2022-09-06 | 77.05 | $73.50 | 1.6M |
| 2022-09-02 | 77.84 | $74.06 | 1.7M |
| 2022-09-01 | 78.64 | $73.96 | 1.9M |
| 2022-08-31 | 79.60 | $74.86 | 1.9M |
| 2022-08-30 | 80.51 | $75.21 | 1.8M |
| 2022-08-29 | 81.49 | $78.46 | 1.9M |
| 2022-08-26 | 81.93 | $79.43 | 1.1M |
| 2022-08-25 | 82.22 | $81.38 | 1.3M |
| 2022-08-24 | 82.14 | $80.56 | 1.4M |
| 2022-08-23 | 82.21 | $80.28 | 1.8M |
| 2022-08-22 | 82.33 | $80.71 | 1.7M |
| 2022-08-19 | 82.36 | $81.67 | 1.2M |
| 2022-08-18 | 82.19 | $82.02 | 1.6M |
| 2022-08-17 | 81.89 | $82.60 | 1.5M |
| 2022-08-16 | 81.41 | $82.23 | 1.9M |
| 2022-08-15 | 80.91 | $80.66 | 1.6M |
| 2022-08-12 | 80.64 | $81.25 | 1.3M |
| 2022-08-11 | 80.20 | $80.70 | 2.1M |
| 2022-08-10 | 79.78 | $81.52 | 2.0M |
| 2022-08-09 | 79.11 | $79.29 | 2.3M |
| 2022-08-08 | 78.78 | $79.59 | 2.4M |
| 2022-08-05 | 78.33 | $80.02 | 1.3M |
| 2022-08-04 | 77.69 | $79.36 | 1.6M |
| 2022-08-03 | 77.08 | $77.71 | 1.4M |
| 2022-08-02 | 76.71 | $77.58 | 1.9M |
| 2022-08-01 | 76.30 | $77.85 | 2.0M |
| 2022-07-29 | 75.75 | $78.87 | 4.3M |
| 2022-07-28 | 74.88 | $77.60 | 2.7M |
| 2022-07-27 | 74.14 | $76.96 | 2.5M |
| 2022-07-26 | 73.41 | $74.59 | 1.4M |
| 2022-07-25 | 73.05 | $75.06 | 2.0M |
| 2022-07-22 | 72.53 | $74.00 | 1.6M |
| 2022-07-21 | 72.14 | $74.05 | 2.0M |
| 2022-07-20 | 71.68 | $72.83 | 2.1M |
| 2022-07-19 | 71.40 | $73.95 | 3.2M |
| 2022-07-18 | 70.84 | $71.41 | 1.8M |
| 2022-07-15 | 70.73 | $71.01 | 2.0M |
| 2022-07-14 | 70.68 | $69.94 | 1.7M |
| 2022-07-13 | 70.85 | $70.34 | 1.5M |
| 2022-07-12 | 70.96 | $70.61 | 1.9M |
| 2022-07-11 | 71.04 | $71.89 | 2.2M |
| 2022-07-08 | 70.85 | $72.18 | 1.9M |
| 2022-07-07 | 70.58 | $72.08 | 4.9M |
| 2022-07-06 | 70.28 | $71.65 | 3.2M |
| 2022-07-05 | 70.03 | $70.65 | 2.5M |
| 2022-07-01 | 69.95 | $71.50 | 1.5M |
| 2022-06-30 | 69.69 | $69.84 | 1.9M |
| 2022-06-29 | 69.73 | $70.97 | 3.4M |
| 2022-06-28 | 69.55 | $70.10 | 1.9M |
| 2022-06-27 | 69.52 | $70.64 | 2.1M |
| 2022-06-24 | 69.39 | $70.58 | 2.5M |
| 2022-06-23 | 69.24 | $68.46 | 3.1M |
| 2022-06-22 | 69.53 | $70.33 | 3.5M |
| 2022-06-21 | 69.48 | $69.48 | 3.4M |
| 2022-06-17 | 69.60 | $67.45 | 2.6M |
| 2022-06-16 | 70.18 | $67.68 | 2.0M |
| 2022-06-15 | 70.80 | $69.00 | 1.8M |
| 2022-06-14 | 71.26 | $68.50 | 2.2M |
| 2022-06-13 | 71.89 | $68.29 | 2.6M |
| 2022-06-10 | 72.67 | $69.76 | 2.1M |
| 2022-06-09 | 73.26 | $73.05 | 1.9M |
| 2022-06-08 | 73.25 | $74.30 | 1.8M |
| 2022-06-07 | 72.98 | $76.41 | 1.9M |
| 2022-06-06 | 72.21 | $75.69 | 2.0M |
| 2022-06-03 | 71.48 | $75.18 | 2.2M |
| 2022-06-02 | 70.73 | $76.36 | 3.7M |
| 2022-06-01 | 69.62 | $73.05 | 2.9M |
| 2022-05-31 | 69.04 | $71.44 | 2.9M |
| 2022-05-27 | 68.71 | $71.24 | 1.5M |
| 2022-05-26 | 68.38 | $69.99 | 1.4M |
| 2022-05-25 | 68.27 | $68.39 | 1.8M |
| 2022-05-24 | 68.49 | $68.58 | 1.6M |
| 2022-05-23 | 68.73 | $69.49 | 1.6M |
| 2022-05-20 | 68.82 | $68.83 | 2.9M |
| 2022-05-19 | 69.07 | $68.67 | 3.3M |
| 2022-05-18 | 69.42 | $69.88 | 2.2M |
| 2022-05-17 | 69.58 | $71.49 | 2.1M |
| 2022-05-16 | 69.43 | $69.79 | 2.3M |
| 2022-05-13 | 69.64 | $69.31 | 2.9M |
| 2022-05-12 | 69.99 | $68.10 | 2.0M |
| 2022-05-11 | 70.67 | $68.70 | 2.5M |
| 2022-05-10 | 71.35 | $68.11 | 2.7M |
| 2022-05-09 | 72.27 | $69.17 | 2.7M |
| 2022-05-06 | 73.13 | $72.38 | 2.0M |
| 2022-05-05 | 73.45 | $72.87 | 2.0M |
| 2022-05-04 | 73.74 | $75.08 | 2.5M |
| 2022-05-03 | 73.61 | $72.42 | 2.0M |
| 2022-05-02 | 74.03 | $71.86 | 2.7M |
| 2022-04-29 | 74.64 | $73.22 | 4.5M |
| 2022-04-28 | 75.07 | $75.57 | 6.5M |
| 2022-04-27 | 75.08 | $72.74 | 4.1M |
| 2022-04-26 | 75.70 | $72.62 | 2.5M |
| 2022-04-25 | 76.44 | $74.59 | 3.8M |
| 2022-04-22 | 76.89 | $74.76 | 2.4M |
| 2022-04-21 | 77.38 | $77.58 | 2.5M |
| 2022-04-20 | 77.36 | $78.28 | 1.6M |
| 2022-04-19 | 77.18 | $77.67 | 1.9M |
| 2022-04-18 | 77.11 | $76.23 | 2.0M |
| 2022-04-14 | 77.33 | $76.38 | 1.9M |
| 2022-04-13 | 77.55 | $75.60 | 1.9M |
| 2022-04-12 | 77.98 | $74.85 | 2.4M |
| 2022-04-11 | 78.63 | $74.80 | 2.7M |
| 2022-04-08 | 79.40 | $75.07 | 2.5M |
| 2022-04-07 | 80.22 | $76.32 | 2.1M |
| 2022-04-06 | 80.91 | $77.34 | 2.4M |
| 2022-04-05 | 81.49 | $77.95 | 2.7M |
| 2022-04-04 | 82.02 | $78.77 | 2.5M |
| 2022-04-01 | 82.45 | $78.20 | 4.2M |
| 2022-03-31 | 83.05 | $82.54 | 2.8M |
| 2022-03-30 | 82.83 | $83.58 | 2.1M |
| 2022-03-29 | 82.32 | $82.55 | 3.3M |
| 2022-03-28 | 81.94 | $82.84 | 1.9M |
| 2022-03-25 | 81.42 | $82.93 | 2.9M |
| 2022-03-24 | 80.78 | $82.06 | 3.2M |
| 2022-03-23 | 80.21 | $81.67 | 3.1M |
| 2022-03-22 | 79.61 | $81.86 | 5.3M |
| 2022-03-21 | 78.86 | $80.42 | 2.6M |
| 2022-03-18 | 78.28 | $79.97 | 3.0M |
| 2022-03-17 | 77.70 | $79.91 | 4.8M |
| 2022-03-16 | 77.02 | $79.43 | 3.8M |
| 2022-03-15 | 76.32 | $76.95 | 3.1M |
| 2022-03-14 | 76.02 | $76.56 | 4.7M |
| 2022-03-11 | 75.75 | $77.63 | 2.8M |
| 2022-03-10 | 75.21 | $77.79 | 4.3M |
| 2022-03-09 | 74.54 | $77.15 | 4.5M |
| 2022-03-08 | 73.89 | $76.00 | 5.6M |
| 2022-03-07 | 73.37 | $77.90 | 7.7M |
| 2022-03-04 | 72.37 | $77.84 | 7.3M |
| 2022-03-03 | 71.22 | $74.15 | 5.3M |
| 2022-03-02 | 70.67 | $72.70 | 3.6M |
| 2022-03-01 | 70.33 | $68.97 | 2.4M |
| 2022-02-28 | 70.74 | $70.28 | 3.6M |
| 2022-02-25 | 70.94 | $70.84 | 2.5M |
| 2022-02-24 | 71.06 | $68.80 | 3.1M |
| 2022-02-23 | 71.63 | $68.94 | 3.3M |
| 2022-02-22 | 72.26 | $70.66 | 3.6M |
| 2022-02-18 | 72.64 | $72.36 | 2.4M |
| 2022-02-17 | 72.73 | $73.38 | 2.5M |
| 2022-02-16 | 72.61 | $74.53 | 2.2M |
| 2022-02-15 | 72.23 | $73.69 | 3.7M |
| 2022-02-14 | 71.98 | $71.98 | 3.4M |
| 2022-02-11 | 72.04 | $71.90 | 2.1M |
| 2022-02-10 | 72.14 | $72.85 | 2.8M |
| 2022-02-09 | 72.05 | $73.33 | 2.4M |
| 2022-02-08 | 71.85 | $71.34 | 1.5M |
| 2022-02-07 | 72.04 | $70.33 | 2.3M |
| 2022-02-04 | 72.49 | $70.63 | 2.1M |
| 2022-02-03 | 72.94 | $71.02 | 2.5M |
| 2022-02-02 | 73.38 | $73.06 | 2.8M |
| 2022-02-01 | 73.47 | $71.47 | 3.0M |
| 2022-01-31 | 73.91 | $71.40 | 3.6M |
| 2022-01-28 | 74.43 | $72.28 | 7.7M |
| 2022-01-27 | 74.85 | $73.65 | 5.5M |
| 2022-01-26 | 75.04 | $73.78 | 6.7M |
| 2022-01-25 | 75.24 | $73.61 | 3.8M |
| 2022-01-24 | 75.50 | $73.72 | 5.5M |
| 2022-01-21 | 75.77 | $74.63 | 6.9M |
| 2022-01-20 | 75.88 | $76.37 | 5.8M |
| 2022-01-19 | 75.65 | $75.89 | 4.9M |
| 2022-01-18 | 75.46 | $75.55 | 6.9M |
| 2022-01-14 | 75.32 | $77.50 | 4.8M |
| 2022-01-13 | 74.73 | $77.11 | 3.3M |
| 2022-01-12 | 74.13 | $75.78 | 3.1M |
| 2022-01-11 | 73.71 | $74.75 | 4.1M |
| 2022-01-10 | 73.43 | $75.79 | 6.7M |
| 2022-01-07 | 72.89 | $75.73 | 5.9M |
| 2022-01-06 | 72.27 | $73.64 | 4.3M |
| 2022-01-05 | 71.99 | $72.94 | 4.5M |
| 2022-01-04 | 71.82 | $73.78 | 5.5M |
| 2022-01-03 | 71.44 | $71.75 | 3.9M |
| 2021-12-31 | 71.44 | $71.94 | 2.1M |
| 2021-12-30 | 71.40 | $71.59 | 2.1M |
| 2021-12-29 | 71.42 | $72.03 | 3.2M |
| 2021-12-28 | 71.37 | $71.46 | 5.0M |
| 2021-12-27 | 71.42 | $71.42 | 5.5M |
| 2021-12-23 | 71.50 | $71.25 | 5.7M |
| 2021-12-22 | 71.63 | $71.77 | 5.3M |
| 2021-12-21 | 71.68 | $70.85 | 10.9M |
| 2021-12-20 | 71.93 | $71.13 | 13.6M |
| 2021-12-17 | 72.16 | $72.35 | 3.5M |
| 2021-12-16 | 72.18 | $73.86 | 4.0M |
| 2021-12-15 | 71.89 | $73.66 | 5.8M |
| 2021-12-14 | 71.60 | $72.80 | 9.2M |
| 2021-12-13 | 71.44 | $70.76 | 32.8M |
| 2021-12-10 | 71.70 | $72.58 | 14.5M |
| 2021-12-09 | 71.62 | $72.04 | 8.7M |
| 2021-12-08 | 71.64 | $72.10 | 11.9M |
| 2021-12-07 | 71.67 | $72.91 | 4.4M |
| 2021-12-06 | 71.53 | $71.79 | 3.7M |
| 2021-12-03 | 71.61 | $68.88 | 5.6M |
| 2021-12-02 | 72.33 | $69.81 | 5.4M |
| 2021-12-01 | 72.97 | $68.75 | 4.4M |
| 2021-11-30 | 73.94 | $70.03 | 6.1M |
| 2021-11-29 | 74.80 | $71.70 | 4.4M |
| 2021-11-26 | 75.45 | $71.31 | 3.6M |
| 2021-11-24 | 76.28 | $74.69 | 1.6M |
| 2021-11-23 | 76.52 | $75.20 | 5.5M |
| 2021-11-22 | 76.70 | $73.81 | 2.9M |
| 2021-11-19 | 77.18 | $74.84 | 2.2M |
| 2021-11-18 | 77.53 | $75.51 | 4.2M |
| 2021-11-17 | 77.77 | $74.74 | 6.9M |
| 2021-11-16 | 78.21 | $77.21 | 2.1M |
| 2021-11-15 | 78.19 | $76.96 | 1.3M |
| 2021-11-12 | 78.20 | $77.56 | 1.4M |
| 2021-11-11 | 78.08 | $76.89 | 1.3M |
| 2021-11-10 | 78.06 | $77.51 | 1.5M |
| 2021-11-09 | 77.90 | $77.89 | 1.6M |
| 2021-11-08 | 77.62 | $77.03 | 2.9M |
| 2021-11-05 | 77.46 | $76.71 | 1.6M |
| 2021-11-04 | 77.32 | $76.26 | 2.6M |
| 2021-11-03 | 77.24 | $77.45 | 2.0M |
| 2021-11-02 | 76.89 | $77.72 | 2.5M |
| 2021-11-01 | 76.40 | $77.33 | 2.4M |
| 2021-10-29 | 75.91 | $77.40 | 3.0M |
| 2021-10-28 | 75.31 | $77.35 | 5.4M |
| 2021-10-27 | 74.60 | $75.67 | 3.3M |
| 2021-10-26 | 74.13 | $75.51 | 2.8M |
| 2021-10-25 | 73.60 | $75.12 | 3.0M |
| 2021-10-22 | 73.05 | $76.13 | 3.8M |
| 2021-10-21 | 72.20 | $74.99 | 4.2M |
| 2021-10-20 | 71.44 | $74.67 | 9.3M |
| 2021-10-19 | 70.61 | $73.48 | 4.2M |
| 2021-10-18 | 69.90 | $73.40 | 5.0M |
| 2021-10-15 | 69.09 | $72.85 | 7.7M |
| 2021-10-14 | 68.27 | $71.62 | 5.2M |
| 2021-10-13 | 67.57 | $69.73 | 3.0M |
| 2021-10-12 | 67.16 | $68.66 | 4.7M |
| 2021-10-11 | 66.91 | $68.63 | 2.4M |
| 2021-10-08 | 66.63 | $69.21 | 3.7M |
| 2021-10-07 | 66.19 | $68.24 | 4.6M |
| 2021-10-06 | 65.89 | $68.30 | 3.6M |
| 2021-10-05 | 65.54 | $67.13 | 3.6M |
| 2021-10-04 | 65.38 | $66.43 | 3.5M |
| 2021-10-01 | 65.36 | $66.32 | 6.3M |
| 2021-09-30 | 65.37 | $65.07 | 4.1M |
| 2021-09-29 | 65.66 | $66.03 | 3.3M |
| 2021-09-28 | 65.80 | $66.29 | 6.5M |
| 2021-09-27 | 65.91 | $66.89 | 5.4M |
| 2021-09-24 | 65.93 | $65.79 | 3.2M |
| 2021-09-23 | 66.20 | $65.56 | 5.8M |
| 2021-09-22 | 66.57 | $64.77 | 6.5M |
| 2021-09-21 | 67.18 | $64.64 | 4.8M |
| 2021-09-20 | 67.93 | $65.49 | 8.4M |
| 2021-09-17 | 68.62 | $67.23 | 8.2M |
| 2021-09-16 | 69.07 | $68.19 | 8.8M |
| 2021-09-15 | 69.39 | $68.81 | 14.2M |
| 2021-09-14 | 69.64 | $68.14 | 4.1M |
| 2021-09-13 | 70.08 | $68.55 | 7.5M |
| 2021-09-10 | 70.51 | $68.54 | 5.1M |
| 2021-09-09 | 71.02 | $69.40 | 5.2M |
| 2021-09-08 | 71.42 | $72.04 | 7.4M |
| 2021-09-07 | 71.34 | $70.92 | 10.0M |
| 2021-09-03 | 71.49 | $72.29 | 10.5M |
| 2021-09-02 | 71.37 | $74.22 | 13.1M |
| 2021-09-01 | 70.83 | $72.22 | 22.2M |
| 2021-08-31 | 70.63 | $68.79 | 22.2M |
| 2021-08-30 | 71.12 | $72.05 | 1.7M |
| 2021-08-27 | 71.01 | $71.83 | 2.5M |
| 2021-08-26 | 70.94 | $71.13 | 1.7M |
| 2021-08-25 | 71.00 | $71.23 | 1.5M |
| 2021-08-24 | 71.06 | $70.89 | 1.5M |
| 2021-08-23 | 71.21 | $71.26 | 1.6M |
| 2021-08-20 | 71.31 | $70.55 | 2.1M |
| 2021-08-19 | 71.58 | $70.84 | 5.5M |
| 2021-08-18 | 71.83 | $70.91 | 1.8M |
| 2021-08-17 | 72.12 | $71.13 | 3.2M |
| 2021-08-16 | 72.41 | $71.47 | 2.2M |
| 2021-08-13 | 72.68 | $72.55 | 1.7M |
| 2021-08-12 | 72.77 | $72.65 | 2.4M |
| 2021-08-11 | 72.86 | $73.52 | 4.3M |
| 2021-08-10 | 72.78 | $72.21 | 8.1M |
| 2021-08-09 | 72.96 | $72.71 | 2.2M |
| 2021-08-06 | 73.07 | $73.49 | 1.9M |
| 2021-08-05 | 73.04 | $73.69 | 1.4M |
| 2021-08-04 | 72.96 | $73.71 | 1.8M |
| 2021-08-03 | 72.88 | $74.29 | 2.4M |
| 2021-08-02 | 72.65 | $73.50 | 1.4M |
| 2021-07-30 | 72.57 | $74.32 | 2.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
92.48
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.91
Average
77.42
Maximum
92.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 92.48 | $91.70 | 2.2M |
| 2026-07-27 | 92.50 | $91.40 | 2.4M |
| 2026-07-24 | 92.61 | $92.36 | 2.3M |
| 2026-07-23 | 92.41 | $92.32 | 3.3M |
| 2026-07-22 | 92.16 | $91.32 | 1.8M |
| 2026-07-21 | 92.16 | $91.16 | 1.6M |
| 2026-07-20 | 92.18 | $91.66 | 2.0M |
| 2026-07-17 | 92.02 | $93.71 | 2.3M |
| 2026-07-16 | 91.15 | $92.91 | 4.8M |
| 2026-07-15 | 90.33 | $90.47 | 2.1M |
| 2026-07-14 | 90.08 | $91.35 | 2.4M |
| 2026-07-13 | 89.49 | $91.35 | 1.7M |
| 2026-07-10 | 88.76 | $90.12 | 1.7M |
| 2026-07-09 | 88.25 | $90.33 | 2.8M |
| 2026-07-08 | 87.57 | $89.40 | 2.7M |
| 2026-07-07 | 87.02 | $88.72 | 1.4M |
| 2026-07-06 | 86.58 | $88.00 | 2.0M |
| 2026-07-02 | 86.28 | $87.79 | 2.9M |
| 2026-07-01 | 85.98 | $85.92 | 3.2M |
| 2026-06-30 | 86.23 | $86.65 | 2.3M |
| 2026-06-29 | 86.31 | $86.91 | 2.8M |
| 2026-06-26 | 86.34 | $87.73 | 3.9M |
| 2026-06-25 | 86.13 | $87.04 | 4.3M |
| 2026-06-24 | 86.11 | $84.78 | 3.5M |
| 2026-06-23 | 86.80 | $85.29 | 2.3M |
| 2026-06-22 | 87.50 | $85.67 | 2.3M |
| 2026-06-18 | 88.24 | $86.03 | 3.0M |
| 2026-06-17 | 89.02 | $85.61 | 3.0M |
| 2026-06-16 | 90.10 | $89.15 | 2.1M |
| 2026-06-15 | 90.28 | $89.27 | 2.3M |
| 2026-06-12 | 90.45 | $90.08 | 1.8M |
| 2026-06-11 | 90.38 | $89.31 | 2.4M |
| 2026-06-10 | 90.52 | $89.60 | 3.1M |
| 2026-06-09 | 90.57 | $90.20 | 1.8M |
| 2026-06-08 | 90.43 | $90.05 | 1.9M |
| 2026-06-05 | 90.28 | $89.93 | 3.8M |
| 2026-06-04 | 90.11 | $89.50 | 2.0M |
| 2026-06-03 | 90.02 | $89.12 | 2.7M |
| 2026-06-02 | 90.00 | $90.15 | 2.2M |
| 2026-06-01 | 89.62 | $88.68 | 2.7M |
| 2026-05-29 | 89.59 | $89.32 | 3.8M |
| 2026-05-28 | 89.34 | $90.60 | 5.4M |
| 2026-05-27 | 88.59 | $91.26 | 4.6M |
| 2026-05-26 | 87.45 | $89.12 | 3.3M |
| 2026-05-22 | 86.72 | $86.26 | 2.0M |
| 2026-05-21 | 86.73 | $86.71 | 3.4M |
| 2026-05-20 | 86.57 | $86.34 | 3.1M |
| 2026-05-19 | 86.48 | $86.13 | 3.2M |
| 2026-05-18 | 86.43 | $86.22 | 1.9M |
| 2026-05-15 | 86.32 | $85.07 | 3.6M |
| 2026-05-14 | 86.53 | $86.90 | 3.3M |
| 2026-05-13 | 86.19 | $85.64 | 1.9M |
| 2026-05-12 | 86.16 | $85.82 | 2.6M |
| 2026-05-11 | 86.05 | $84.77 | 2.8M |
| 2026-05-08 | 86.22 | $86.04 | 3.6M |
| 2026-05-07 | 86.01 | $85.22 | 3.8M |
| 2026-05-06 | 86.00 | $85.98 | 2.6M |
| 2026-05-05 | 85.71 | $83.50 | 3.2M |
| 2026-05-04 | 86.13 | $83.13 | 3.3M |
| 2026-05-01 | 86.73 | $86.22 | 2.3M |
| 2026-04-30 | 86.45 | $86.96 | 4.9M |
| 2026-04-29 | 85.85 | $84.28 | 5.3M |
| 2026-04-28 | 85.93 | $86.75 | 2.5M |
| 2026-04-27 | 85.22 | $87.36 | 2.6M |
| 2026-04-24 | 84.13 | $86.89 | 3.4M |
| 2026-04-23 | 82.94 | $86.18 | 3.4M |
| 2026-04-22 | 81.69 | $82.29 | 2.0M |
| 2026-04-21 | 81.39 | $82.49 | 1.9M |
| 2026-04-20 | 80.96 | $81.70 | 1.3M |
| 2026-04-17 | 80.68 | $81.48 | 2.3M |
| 2026-04-16 | 80.42 | $80.14 | 2.0M |
| 2026-04-15 | 80.52 | $81.01 | 2.5M |
| 2026-04-14 | 80.36 | $82.19 | 1.8M |
| 2026-04-13 | 79.81 | $81.43 | 2.3M |
| 2026-04-10 | 79.37 | $80.67 | 2.9M |
| 2026-04-09 | 79.10 | $81.20 | 3.5M |
| 2026-04-08 | 78.61 | $81.65 | 2.5M |
| 2026-04-07 | 77.88 | $80.08 | 1.8M |
| 2026-04-06 | 77.52 | $79.50 | 1.8M |
| 2026-04-02 | 77.28 | $78.97 | 2.9M |
| 2026-04-01 | 77.19 | $78.02 | 5.8M |
| 2026-03-31 | 77.41 | $78.66 | 5.5M |
| 2026-03-30 | 77.51 | $77.52 | 3.2M |
| 2026-03-27 | 78.03 | $78.23 | 3.8M |
| 2026-03-26 | 78.46 | $79.08 | 3.9M |
| 2026-03-25 | 78.74 | $80.06 | 2.6M |
| 2026-03-24 | 78.80 | $79.24 | 1.4M |
| 2026-03-23 | 79.17 | $79.46 | 2.3M |
| 2026-03-20 | 79.57 | $78.24 | 2.1M |
| 2026-03-19 | 80.47 | $78.46 | 1.9M |
| 2026-03-18 | 81.51 | $79.94 | 2.5M |
| 2026-03-17 | 82.33 | $80.59 | 2.2M |
| 2026-03-16 | 83.13 | $81.95 | 1.7M |
| 2026-03-13 | 83.68 | $81.36 | 2.1M |
| 2026-03-12 | 84.53 | $81.17 | 1.9M |
| 2026-03-11 | 85.62 | $83.09 | 1.6M |
| 2026-03-10 | 86.32 | $83.93 | 1.7M |
| 2026-03-09 | 86.88 | $83.90 | 2.4M |
| 2026-03-06 | 87.55 | $82.96 | 3.2M |
| 2026-03-05 | 88.63 | $85.26 | 2.8M |
| 2026-03-04 | 89.16 | $86.81 | 3.2M |
| 2026-03-03 | 89.27 | $87.78 | 3.0M |
| 2026-03-02 | 89.04 | $89.39 | 2.8M |
| 2026-02-27 | 88.19 | $87.59 | 5.7M |
| 2026-02-26 | 87.66 | $87.12 | 2.4M |
| 2026-02-25 | 87.12 | $85.77 | 2.5M |
| 2026-02-24 | 86.82 | $86.29 | 2.8M |
| 2026-02-23 | 86.24 | $84.75 | 4.4M |
| 2026-02-20 | 85.96 | $85.10 | 3.1M |
| 2026-02-19 | 85.45 | $84.70 | 2.1M |
| 2026-02-18 | 84.90 | $83.73 | 2.2M |
| 2026-02-17 | 84.47 | $83.88 | 3.0M |
| 2026-02-13 | 83.84 | $83.78 | 2.6M |
| 2026-02-12 | 83.05 | $83.71 | 3.8M |
| 2026-02-11 | 82.06 | $83.83 | 4.5M |
| 2026-02-10 | 80.76 | $83.08 | 4.1M |
| 2026-02-09 | 79.36 | $81.12 | 2.3M |
| 2026-02-06 | 78.24 | $80.39 | 2.7M |
| 2026-02-05 | 77.08 | $79.08 | 4.1M |
| 2026-02-04 | 76.05 | $79.56 | 3.5M |
| 2026-02-03 | 74.62 | $76.61 | 3.4M |
| 2026-02-02 | 73.80 | $75.05 | 3.0M |
| 2026-01-30 | 73.28 | $74.34 | 4.2M |
| 2026-01-29 | 72.88 | $75.84 | 5.2M |
| 2026-01-28 | 71.91 | $71.78 | 2.5M |
| 2026-01-27 | 72.02 | $72.75 | 2.0M |
| 2026-01-26 | 71.85 | $72.55 | 1.8M |
| 2026-01-23 | 71.71 | $72.83 | 2.5M |
| 2026-01-22 | 71.47 | $72.41 | 1.7M |
| 2026-01-21 | 71.31 | $71.99 | 2.6M |
| 2026-01-20 | 71.26 | $70.21 | 2.8M |
| 2026-01-16 | 71.78 | $72.52 | 1.8M |
| 2026-01-15 | 71.69 | $72.39 | 1.9M |
| 2026-01-14 | 71.63 | $72.07 | 3.3M |
| 2026-01-13 | 71.67 | $70.65 | 2.2M |
| 2026-01-12 | 72.18 | $71.63 | 1.8M |
| 2026-01-09 | 72.50 | $71.57 | 2.0M |
| 2026-01-08 | 72.92 | $72.21 | 2.5M |
| 2026-01-07 | 73.23 | $70.48 | 2.7M |
| 2026-01-06 | 74.15 | $73.46 | 1.7M |
| 2026-01-05 | 74.34 | $72.71 | 3.8M |
| 2026-01-02 | 74.79 | $74.45 | 1.8M |
| 2025-12-31 | 74.79 | $73.63 | 1.2M |
| 2025-12-30 | 75.04 | $74.29 | 1.2M |
| 2025-12-29 | 75.12 | $74.75 | 915042 |
| 2025-12-26 | 75.05 | $74.73 | 563723 |
| 2025-12-24 | 74.97 | $74.56 | 755500 |
| 2025-12-23 | 74.91 | $74.45 | 1.2M |
| 2025-12-22 | 74.86 | $74.48 | 2.0M |
| 2025-12-19 | 74.78 | $74.20 | 3.1M |
| 2025-12-18 | 74.75 | $74.21 | 3.0M |
| 2025-12-17 | 74.70 | $73.52 | 1.8M |
| 2025-12-16 | 74.83 | $73.35 | 2.0M |
| 2025-12-15 | 75.04 | $74.42 | 1.8M |
| 2025-12-12 | 74.93 | $75.17 | 1.5M |
| 2025-12-11 | 74.54 | $75.24 | 1.7M |
| 2025-12-10 | 74.03 | $74.90 | 2.9M |
| 2025-12-09 | 73.50 | $73.08 | 2.0M |
| 2025-12-08 | 73.42 | $74.12 | 2.9M |
| 2025-12-05 | 72.98 | $73.76 | 3.0M |
| 2025-12-04 | 72.55 | $73.95 | 1.4M |
| 2025-12-03 | 71.96 | $73.92 | 2.1M |
| 2025-12-02 | 71.25 | $71.90 | 1.9M |
| 2025-12-01 | 71.02 | $72.36 | 3.2M |
| 2025-11-28 | 70.61 | $72.57 | 955310 |
| 2025-11-26 | 70.04 | $72.09 | 1.6M |
| 2025-11-25 | 69.52 | $71.53 | 2.2M |
| 2025-11-24 | 69.07 | $69.99 | 2.2M |
| 2025-11-21 | 69.04 | $70.01 | 2.2M |
| 2025-11-20 | 69.02 | $68.88 | 1.7M |
| 2025-11-19 | 69.37 | $69.32 | 1.7M |
| 2025-11-18 | 69.69 | $69.51 | 2.6M |
| 2025-11-17 | 70.04 | $70.34 | 3.1M |
| 2025-11-14 | 70.22 | $70.70 | 3.0M |
| 2025-11-13 | 70.36 | $71.15 | 2.3M |
| 2025-11-12 | 70.40 | $72.43 | 1.4M |
| 2025-11-11 | 70.07 | $71.41 | 2.7M |
| 2025-11-10 | 70.03 | $71.00 | 3.0M |
| 2025-11-07 | 70.12 | $70.89 | 5.1M |
| 2025-11-06 | 70.31 | $68.90 | 5.4M |
| 2025-11-05 | 71.20 | $70.35 | 4.7M |
| 2025-11-04 | 71.85 | $70.62 | 4.3M |
| 2025-11-03 | 72.57 | $70.70 | 7.0M |
| 2025-10-31 | 73.45 | $71.95 | 2.6M |
| 2025-10-30 | 74.14 | $72.61 | 4.2M |
| 2025-10-29 | 74.79 | $73.17 | 3.8M |
| 2025-10-28 | 75.40 | $74.37 | 2.8M |
| 2025-10-27 | 75.77 | $74.46 | 2.0M |
| 2025-10-24 | 76.20 | $75.49 | 1.9M |
| 2025-10-23 | 76.38 | $75.94 | 2.3M |
| 2025-10-22 | 76.47 | $76.50 | 1.9M |
| 2025-10-21 | 76.38 | $75.63 | 2.1M |
| 2025-10-20 | 76.56 | $76.53 | 2.3M |
| 2025-10-17 | 76.47 | $76.51 | 2.1M |
| 2025-10-16 | 76.37 | $75.47 | 2.8M |
| 2025-10-15 | 76.57 | $76.74 | 1.3M |
| 2025-10-14 | 76.41 | $76.18 | 1.6M |
| 2025-10-13 | 76.38 | $76.07 | 1.9M |
| 2025-10-10 | 76.37 | $74.90 | 2.2M |
| 2025-10-09 | 76.72 | $75.73 | 5.4M |
| 2025-10-08 | 76.88 | $77.66 | 3.0M |
| 2025-10-07 | 76.45 | $77.73 | 2.6M |
| 2025-10-06 | 75.90 | $77.36 | 2.5M |
| 2025-10-03 | 75.33 | $77.59 | 2.6M |
| 2025-10-02 | 74.57 | $75.86 | 3.6M |
| 2025-10-01 | 74.20 | $74.83 | 3.4M |
| 2025-09-30 | 74.07 | $74.49 | 4.1M |
| 2025-09-29 | 74.04 | $73.43 | 4.2M |
| 2025-09-26 | 74.34 | $73.51 | 3.5M |
| 2025-09-25 | 74.68 | $74.21 | 3.7M |
| 2025-09-24 | 74.89 | $74.06 | 2.9M |
| 2025-09-23 | 75.19 | $74.13 | 3.4M |
| 2025-09-22 | 75.53 | $74.63 | 2.8M |
| 2025-09-19 | 75.80 | $75.61 | 2.3M |
| 2025-09-18 | 75.81 | $75.61 | 1.8M |
| 2025-09-17 | 75.82 | $75.29 | 2.5M |
| 2025-09-16 | 75.93 | $76.09 | 4.0M |
| 2025-09-15 | 75.80 | $75.93 | 2.4M |
| 2025-09-12 | 75.71 | $75.08 | 1.6M |
| 2025-09-11 | 75.85 | $75.71 | 2.4M |
| 2025-09-10 | 75.83 | $74.50 | 2.1M |
| 2025-09-09 | 76.18 | $74.73 | 2.0M |
| 2025-09-08 | 76.53 | $76.15 | 2.1M |
| 2025-09-05 | 76.51 | $76.63 | 2.4M |
| 2025-09-04 | 76.32 | $76.76 | 3.0M |
| 2025-09-03 | 76.04 | $76.68 | 2.7M |
| 2025-09-02 | 75.71 | $76.43 | 2.1M |
| 2025-08-29 | 75.40 | $76.19 | 2.0M |
| 2025-08-28 | 75.10 | $76.27 | 2.7M |
| 2025-08-27 | 74.70 | $76.86 | 3.5M |
| 2025-08-26 | 74.04 | $76.25 | 4.8M |
| 2025-08-25 | 73.44 | $73.39 | 2.9M |
| 2025-08-22 | 73.62 | $74.81 | 4.5M |
| 2025-08-21 | 73.42 | $73.23 | 3.8M |
| 2025-08-20 | 73.69 | $74.29 | 2.2M |
| 2025-08-19 | 73.69 | $74.84 | 3.3M |
| 2025-08-18 | 73.55 | $73.55 | 3.0M |
| 2025-08-15 | 73.80 | $74.23 | 1.6M |
| 2025-08-14 | 73.91 | $73.88 | 2.5M |
| 2025-08-13 | 74.18 | $75.63 | 2.2M |
| 2025-08-12 | 73.98 | $74.97 | 2.6M |
| 2025-08-11 | 73.96 | $74.52 | 3.0M |
| 2025-08-08 | 74.11 | $75.02 | 2.3M |
| 2025-08-07 | 74.15 | $75.39 | 3.8M |
| 2025-08-06 | 74.12 | $76.50 | 4.9M |
| 2025-08-05 | 73.75 | $75.10 | 4.4M |
| 2025-08-04 | 73.79 | $74.40 | 3.4M |
| 2025-08-01 | 74.08 | $72.88 | 3.5M |
| 2025-07-31 | 74.95 | $73.55 | 6.2M |
| 2025-07-30 | 75.83 | $75.71 | 4.6M |
| 2025-07-29 | 76.25 | $76.19 | 3.4M |
| 2025-07-28 | 76.63 | $75.90 | 3.0M |
| 2025-07-25 | 77.20 | $76.93 | 3.0M |
| 2025-07-24 | 77.60 | $76.14 | 3.9M |
| 2025-07-23 | 78.35 | $77.32 | 3.1M |
| 2025-07-22 | 78.90 | $78.30 | 2.9M |
| 2025-07-21 | 79.28 | $77.50 | 2.2M |
| 2025-07-18 | 80.00 | $77.52 | 5.6M |
| 2025-07-17 | 80.87 | $80.26 | 2.6M |
| 2025-07-16 | 81.07 | $80.85 | 1.9M |
| 2025-07-15 | 81.11 | $81.12 | 2.5M |
| 2025-07-14 | 81.08 | $81.16 | 2.5M |
| 2025-07-11 | 81.03 | $81.70 | 2.5M |
| 2025-07-10 | 80.78 | $82.41 | 2.6M |
| 2025-07-09 | 80.26 | $81.39 | 2.3M |
| 2025-07-08 | 79.94 | $80.71 | 2.0M |
| 2025-07-07 | 79.78 | $79.69 | 1.6M |
| 2025-07-03 | 79.90 | $81.03 | 1.1M |
| 2025-07-02 | 79.62 | $81.75 | 2.6M |
| 2025-07-01 | 79.07 | $80.46 | 2.5M |
| 2025-06-30 | 78.81 | $79.27 | 2.9M |
| 2025-06-27 | 78.87 | $78.31 | 5.2M |
| 2025-06-26 | 79.27 | $79.00 | 3.0M |
| 2025-06-25 | 79.54 | $77.91 | 2.9M |
| 2025-06-24 | 80.22 | $79.26 | 3.9M |
| 2025-06-23 | 80.63 | $79.83 | 2.4M |
| 2025-06-20 | 80.94 | $80.17 | 3.2M |
| 2025-06-18 | 81.20 | $80.15 | 1.3M |
| 2025-06-17 | 81.52 | $80.14 | 1.9M |
| 2025-06-16 | 81.91 | $81.67 | 2.6M |
| 2025-06-13 | 81.88 | $80.42 | 2.0M |
| 2025-06-12 | 82.22 | $81.15 | 2.1M |
| 2025-06-11 | 82.39 | $80.76 | 2.7M |
| 2025-06-10 | 82.70 | $81.25 | 3.9M |
| 2025-06-09 | 82.90 | $81.66 | 1.7M |
| 2025-06-06 | 82.99 | $81.90 | 1.6M |
| 2025-06-05 | 82.99 | $81.86 | 1.5M |
| 2025-06-04 | 82.96 | $82.02 | 1.8M |
| 2025-06-03 | 82.85 | $82.21 | 2.3M |
| 2025-06-02 | 82.62 | $81.37 | 3.1M |
| 2025-05-30 | 82.57 | $81.65 | 2.8M |
| 2025-05-29 | 82.39 | $81.21 | 2.1M |
| 2025-05-28 | 82.26 | $80.75 | 2.4M |
| 2025-05-27 | 82.21 | $80.64 | 2.5M |
| 2025-05-23 | 82.14 | $80.17 | 2.0M |
| 2025-05-22 | 82.16 | $80.40 | 2.5M |
| 2025-05-21 | 82.06 | $81.02 | 3.3M |
| 2025-05-20 | 81.70 | $81.99 | 2.1M |
| 2025-05-19 | 80.90 | $81.61 | 2.9M |
| 2025-05-16 | 80.00 | $81.53 | 2.9M |
| 2025-05-15 | 78.89 | $81.49 | 4.1M |
| 2025-05-14 | 77.51 | $81.28 | 7.7M |
| 2025-05-13 | 75.86 | $78.53 | 5.7M |
| 2025-05-12 | 74.71 | $76.60 | 5.0M |
| 2025-05-09 | 73.90 | $73.34 | 2.5M |
| 2025-05-08 | 73.94 | $73.77 | 3.2M |
| 2025-05-07 | 73.85 | $73.82 | 2.7M |
| 2025-05-06 | 73.70 | $73.44 | 1.9M |
| 2025-05-05 | 73.64 | $73.99 | 2.8M |
| 2025-05-02 | 73.38 | $74.95 | 4.0M |
| 2025-05-01 | 72.76 | $72.73 | 4.4M |
| 2025-04-30 | 72.70 | $72.47 | 3.6M |
| 2025-04-29 | 72.71 | $72.08 | 3.2M |
| 2025-04-28 | 72.85 | $71.84 | 3.8M |
| 2025-04-25 | 73.08 | $72.48 | 2.5M |
| 2025-04-24 | 73.16 | $73.07 | 3.0M |
| 2025-04-23 | 73.06 | $72.90 | 4.0M |
| 2025-04-22 | 73.00 | $72.85 | 2.6M |
| 2025-04-21 | 72.93 | $73.11 | 1.7M |
| 2025-04-17 | 72.76 | $74.53 | 1.7M |
| 2025-04-16 | 72.10 | $72.91 | 2.0M |
| 2025-04-15 | 71.82 | $73.67 | 3.6M |
| 2025-04-14 | 71.24 | $73.93 | 3.8M |
| 2025-04-11 | 70.46 | $73.55 | 4.6M |
| 2025-04-10 | 69.64 | $71.21 | 6.5M |
| 2025-04-09 | 69.41 | $73.18 | 8.5M |
| 2025-04-08 | 68.54 | $67.15 | 6.1M |
| 2025-04-07 | 69.41 | $68.59 | 7.2M |
| 2025-04-04 | 70.04 | $70.19 | 6.8M |
| 2025-04-03 | 70.34 | $70.48 | 8.1M |
| 2025-04-02 | 70.64 | $72.46 | 3.0M |
| 2025-04-01 | 70.40 | $71.05 | 2.4M |
| 2025-03-31 | 70.58 | $70.21 | 3.6M |
| 2025-03-28 | 71.10 | $69.42 | 4.3M |
| 2025-03-27 | 72.01 | $71.55 | 4.7M |
| 2025-03-26 | 72.46 | $73.28 | 3.4M |
| 2025-03-25 | 72.49 | $72.38 | 3.9M |
| 2025-03-24 | 72.84 | $73.29 | 5.5M |
| 2025-03-21 | 73.00 | $71.96 | 6.9M |
| 2025-03-20 | 73.63 | $73.58 | 4.4M |
| 2025-03-19 | 73.90 | $74.25 | 2.6M |
| 2025-03-18 | 74.04 | $74.31 | 4.0M |
| 2025-03-17 | 74.21 | $75.29 | 2.0M |
| 2025-03-14 | 74.13 | $75.29 | 2.7M |
| 2025-03-13 | 74.05 | $72.75 | 2.7M |
| 2025-03-12 | 74.77 | $74.12 | 2.6M |
| 2025-03-11 | 75.23 | $73.09 | 3.9M |
| 2025-03-10 | 76.13 | $74.31 | 3.2M |
| 2025-03-07 | 76.86 | $77.66 | 3.0M |
| 2025-03-06 | 76.68 | $78.39 | 3.2M |
| 2025-03-05 | 76.25 | $76.82 | 2.7M |
| 2025-03-04 | 76.22 | $74.24 | 2.9M |
| 2025-03-03 | 77.01 | $75.82 | 3.3M |
| 2025-02-28 | 77.48 | $77.92 | 2.5M |
| 2025-02-27 | 77.39 | $76.52 | 2.1M |
| 2025-02-26 | 77.73 | $77.72 | 2.2M |
| 2025-02-25 | 77.75 | $77.49 | 2.0M |
| 2025-02-24 | 77.86 | $76.30 | 2.3M |
| 2025-02-21 | 78.36 | $77.41 | 2.4M |
| 2025-02-20 | 78.62 | $78.16 | 1.5M |
| 2025-02-19 | 78.68 | $78.31 | 1.9M |
| 2025-02-18 | 78.70 | $79.30 | 2.1M |
| 2025-02-14 | 78.41 | $77.52 | 1.4M |
| 2025-02-13 | 78.60 | $78.28 | 1.6M |
| 2025-02-12 | 78.59 | $77.86 | 1.8M |
| 2025-02-11 | 78.70 | $78.44 | 2.6M |
| 2025-02-10 | 78.63 | $78.12 | 1.5M |
| 2025-02-07 | 78.64 | $77.18 | 2.4M |
| 2025-02-06 | 78.93 | $78.37 | 1.8M |
| 2025-02-05 | 78.89 | $78.08 | 2.4M |
| 2025-02-04 | 78.92 | $77.12 | 3.6M |
| 2025-02-03 | 79.24 | $74.75 | 10.9M |
| 2025-01-31 | 80.36 | $79.60 | 5.8M |
| 2025-01-30 | 80.16 | $79.82 | 7.5M |
| 2025-01-29 | 79.81 | $78.84 | 6.1M |
| 2025-01-28 | 79.67 | $79.20 | 3.9M |
| 2025-01-27 | 79.35 | $80.70 | 2.7M |
| 2025-01-24 | 78.45 | $79.79 | 2.2M |
| 2025-01-23 | 77.62 | $80.03 | 3.3M |
| 2025-01-22 | 76.52 | $78.42 | 3.1M |
| 2025-01-21 | 75.67 | $77.68 | 3.9M |
| 2025-01-17 | 74.85 | $74.82 | 3.2M |
| 2025-01-16 | 74.76 | $74.56 | 3.3M |
| 2025-01-15 | 74.72 | $74.29 | 1.5M |
| 2025-01-14 | 74.76 | $74.19 | 1.5M |
| 2025-01-13 | 74.84 | $73.76 | 2.9M |
| 2025-01-10 | 75.06 | $74.69 | 1.7M |
| 2025-01-08 | 75.03 | $76.20 | 2.8M |
| 2025-01-07 | 74.52 | $77.13 | 3.9M |
| 2025-01-06 | 73.59 | $76.34 | 3.8M |
| 2025-01-03 | 72.71 | $73.91 | 1.3M |
| 2025-01-02 | 72.43 | $73.68 | 2.1M |
| 2024-12-31 | 72.17 | $72.37 | 1.5M |
| 2024-12-30 | 72.27 | $71.96 | 1.2M |
| 2024-12-27 | 72.55 | $72.56 | 1.4M |
| 2024-12-26 | 72.72 | $73.14 | 897949 |
| 2024-12-24 | 72.76 | $73.38 | 767300 |
| 2024-12-23 | 72.74 | $73.15 | 1.5M |
| 2024-12-20 | 72.81 | $72.26 | 3.7M |
| 2024-12-19 | 73.19 | $71.10 | 3.3M |
| 2024-12-18 | 74.05 | $73.01 | 3.4M |
| 2024-12-17 | 74.49 | $73.52 | 4.3M |
| 2024-12-16 | 74.88 | $74.14 | 3.5M |
| 2024-12-13 | 75.17 | $74.37 | 3.0M |
| 2024-12-12 | 75.46 | $74.66 | 3.2M |
| 2024-12-11 | 75.72 | $76.10 | 3.0M |
| 2024-12-10 | 75.59 | $75.61 | 2.0M |
| 2024-12-09 | 75.59 | $75.58 | 3.0M |
| 2024-12-06 | 75.60 | $75.31 | 2.6M |
| 2024-12-05 | 75.71 | $76.36 | 2.6M |
| 2024-12-04 | 75.51 | $76.35 | 3.9M |
| 2024-12-03 | 75.29 | $75.59 | 2.3M |
| 2024-12-02 | 75.26 | $76.31 | 2.9M |
| 2024-11-29 | 75.02 | $76.59 | 1.9M |
| 2024-11-27 | 74.64 | $75.35 | 2.8M |
| 2024-11-26 | 74.60 | $74.39 | 6.0M |
| 2024-11-25 | 74.87 | $77.06 | 4.4M |
| 2024-11-22 | 74.37 | $76.69 | 6.8M |
| 2024-11-21 | 73.90 | $75.19 | 3.3M |
| 2024-11-20 | 73.83 | $73.53 | 2.7M |
| 2024-11-19 | 74.30 | $73.78 | 3.1M |
| 2024-11-18 | 74.83 | $73.95 | 7.9M |
| 2024-11-15 | 75.44 | $73.99 | 4.0M |
| 2024-11-14 | 76.20 | $75.87 | 2.4M |
| 2024-11-13 | 76.55 | $76.00 | 8.2M |
| 2024-11-12 | 76.95 | $76.89 | 2.1M |
| 2024-11-11 | 77.19 | $77.40 | 2.4M |
| 2024-11-08 | 77.33 | $77.59 | 2.9M |
| 2024-11-07 | 77.46 | $78.81 | 2.9M |
| 2024-11-06 | 77.25 | $78.49 | 6.6M |
| 2024-11-05 | 77.12 | $79.33 | 1.9M |
| 2024-11-04 | 76.71 | $78.11 | 2.5M |
| 2024-11-01 | 76.64 | $77.06 | 2.7M |
| 2024-10-31 | 76.91 | $77.16 | 1.6M |
| 2024-10-30 | 77.24 | $78.18 | 2.1M |
| 2024-10-29 | 77.35 | $77.99 | 2.2M |
| 2024-10-28 | 77.57 | $77.90 | 2.4M |
| 2024-10-25 | 77.90 | $77.11 | 1.8M |
| 2024-10-24 | 78.58 | $78.51 | 3.6M |
| 2024-10-23 | 79.00 | $78.83 | 2.6M |
| 2024-10-22 | 79.43 | $79.65 | 2.1M |
| 2024-10-21 | 79.72 | $78.75 | 1.7M |
| 2024-10-18 | 80.38 | $80.08 | 2.1M |
| 2024-10-17 | 80.79 | $81.18 | 1.9M |
| 2024-10-16 | 80.96 | $81.98 | 2.1M |
| 2024-10-15 | 80.93 | $81.39 | 1.6M |
| 2024-10-14 | 81.10 | $81.89 | 1.1M |
| 2024-10-11 | 81.17 | $82.06 | 1.9M |
| 2024-10-10 | 81.22 | $81.20 | 2.1M |
| 2024-10-09 | 81.57 | $80.45 | 2.6M |
| 2024-10-08 | 82.26 | $80.61 | 2.5M |
| 2024-10-07 | 83.06 | $81.18 | 2.5M |
| 2024-10-04 | 83.87 | $82.42 | 3.0M |
| 2024-10-03 | 84.46 | $81.88 | 1.8M |
| 2024-10-02 | 85.36 | $83.46 | 1.7M |
| 2024-10-01 | 85.95 | $84.18 | 2.2M |
| 2024-09-30 | 86.42 | $85.54 | 2.1M |
| 2024-09-27 | 86.56 | $85.44 | 1.7M |
| 2024-09-26 | 86.74 | $85.69 | 2.8M |
| 2024-09-25 | 86.87 | $85.10 | 1.5M |
| 2024-09-24 | 87.18 | $86.39 | 4.5M |
| 2024-09-23 | 87.14 | $85.57 | 3.5M |
| 2024-09-20 | 87.31 | $85.86 | 3.6M |
| 2024-09-19 | 87.41 | $86.90 | 2.3M |
| 2024-09-18 | 87.16 | $86.04 | 1.5M |
| 2024-09-17 | 87.11 | $86.64 | 1.6M |
| 2024-09-16 | 86.81 | $87.28 | 1.1M |
| 2024-09-13 | 86.22 | $86.32 | 1.3M |
| 2024-09-12 | 85.78 | $86.77 | 2.2M |
| 2024-09-11 | 85.06 | $86.07 | 2.4M |
| 2024-09-10 | 84.39 | $84.05 | 2.1M |
| 2024-09-09 | 84.18 | $84.64 | 1.4M |
| 2024-09-06 | 83.72 | $82.85 | 1.4M |
| 2024-09-05 | 83.71 | $83.50 | 1.3M |
| 2024-09-04 | 83.46 | $84.47 | 1.6M |
| 2024-09-03 | 82.84 | $83.39 | 2.4M |
| 2024-08-30 | 82.40 | $82.94 | 1.6M |
| 2024-08-29 | 81.99 | $82.31 | 891110 |
| 2024-08-28 | 81.68 | $82.57 | 1.5M |
| 2024-08-27 | 81.21 | $83.18 | 1.8M |
| 2024-08-26 | 80.43 | $82.58 | 1.6M |
| 2024-08-23 | 79.67 | $82.02 | 2.5M |
| 2024-08-22 | 78.91 | $80.36 | 1.9M |
| 2024-08-21 | 78.53 | $79.83 | 1.4M |
| 2024-08-20 | 78.24 | $79.31 | 1.1M |
| 2024-08-19 | 78.06 | $79.65 | 1.3M |
| 2024-08-16 | 77.75 | $79.04 | 986933 |
| 2024-08-15 | 77.59 | $79.39 | 1.6M |
| 2024-08-14 | 77.29 | $78.03 | 1.4M |
| 2024-08-13 | 77.38 | $77.56 | 1.3M |
| 2024-08-12 | 77.66 | $77.20 | 1.4M |
| 2024-08-09 | 78.14 | $77.78 | 1.6M |
| 2024-08-08 | 78.56 | $78.35 | 1.3M |
| 2024-08-07 | 78.91 | $77.38 | 1.9M |
| 2024-08-06 | 79.65 | $77.57 | 2.6M |
| 2024-08-05 | 80.51 | $77.06 | 2.3M |
| 2024-08-02 | 81.72 | $78.81 | 2.2M |
| 2024-08-01 | 82.64 | $80.37 | 2.6M |
| 2024-07-31 | 83.26 | $83.82 | 3.4M |
| 2024-07-30 | 82.91 | $82.12 | 2.2M |
| 2024-07-29 | 83.01 | $82.28 | 2.2M |
| 2024-07-26 | 83.07 | $82.27 | 2.0M |
| 2024-07-25 | 83.13 | $80.95 | 1.5M |
| 2024-07-24 | 83.59 | $81.06 | 1.8M |
| 2024-07-23 | 84.11 | $81.99 | 1.5M |
| 2024-07-22 | 84.42 | $83.62 | 1.1M |
| 2024-07-19 | 84.24 | $83.56 | 1.4M |
| 2024-07-18 | 84.03 | $83.28 | 1.4M |
| 2024-07-17 | 83.82 | $83.91 | 1.8M |
| 2024-07-16 | 83.34 | $84.27 | 2.5M |
| 2024-07-15 | 82.61 | $83.54 | 2.0M |
| 2024-07-12 | 81.93 | $83.34 | 1.4M |
| 2024-07-11 | 81.14 | $83.27 | 2.3M |
| 2024-07-10 | 80.19 | $81.21 | 2.1M |
| 2024-07-09 | 79.67 | $78.46 | 2.7M |
| 2024-07-08 | 79.89 | $79.93 | 1.7M |
| 2024-07-05 | 79.70 | $80.22 | 1.8M |
| 2024-07-03 | 79.36 | $80.71 | 1.2M |
| 2024-07-02 | 78.78 | $78.86 | 2.7M |
| 2024-07-01 | 78.66 | $77.50 | 2.0M |
| 2024-06-28 | 78.94 | $78.73 | 2.3M |
| 2024-06-27 | 78.90 | $78.97 | 2.4M |
| 2024-06-26 | 78.76 | $79.69 | 1.6M |
| 2024-06-25 | 78.36 | $79.24 | 1.6M |
| 2024-06-24 | 78.02 | $79.74 | 2.9M |
| 2024-06-21 | 77.46 | $78.67 | 3.6M |
| 2024-06-20 | 77.11 | $78.72 | 3.5M |
| 2024-06-18 | 76.69 | $77.63 | 2.8M |
| 2024-06-17 | 76.54 | $78.18 | 3.5M |
| 2024-06-14 | 76.19 | $76.93 | 1.9M |
| 2024-06-13 | 76.19 | $76.19 | 2.2M |
| 2024-06-12 | 76.44 | $76.45 | 2.3M |
| 2024-06-11 | 76.68 | $76.66 | 2.2M |
| 2024-06-10 | 76.94 | $76.73 | 2.8M |
| 2024-06-07 | 77.25 | $77.23 | 2.1M |
| 2024-06-06 | 77.49 | $78.45 | 1.5M |
| 2024-06-05 | 77.42 | $77.89 | 1.3M |
| 2024-06-04 | 77.53 | $77.20 | 2.4M |
| 2024-06-03 | 77.91 | $77.83 | 1.8M |
| 2024-05-31 | 78.20 | $79.36 | 2.2M |
| 2024-05-30 | 78.09 | $77.57 | 2.5M |
| 2024-05-29 | 78.54 | $76.52 | 1.9M |
| 2024-05-28 | 79.44 | $77.75 | 3.1M |
| 2024-05-24 | 80.18 | $79.83 | 4.6M |
| 2024-05-23 | 80.43 | $79.28 | 3.4M |
| 2024-05-22 | 80.92 | $80.29 | 4.4M |
| 2024-05-21 | 81.20 | $81.21 | 1.4M |
| 2024-05-20 | 81.27 | $82.64 | 1.1M |
| 2024-05-17 | 80.92 | $82.06 | 1.6M |
| 2024-05-16 | 80.68 | $81.74 | 1.7M |
| 2024-05-15 | 80.51 | $80.77 | 1.6M |
| 2024-05-14 | 80.62 | $81.24 | 2.7M |
| 2024-05-13 | 80.63 | $82.03 | 2.6M |
| 2024-05-10 | 80.42 | $82.93 | 2.2M |
| 2024-05-09 | 79.89 | $82.54 | 2.1M |
| 2024-05-08 | 79.40 | $81.67 | 1.3M |
| 2024-05-07 | 79.11 | $81.29 | 1.8M |
| 2024-05-06 | 78.92 | $81.52 | 1.9M |
| 2024-05-03 | 78.65 | $79.73 | 2.0M |
| 2024-05-02 | 78.93 | $79.56 | 3.1M |
| 2024-05-01 | 79.37 | $77.57 | 3.1M |
| 2024-04-30 | 80.59 | $78.43 | 3.0M |
| 2024-04-29 | 81.83 | $80.85 | 2.8M |
| 2024-04-26 | 82.62 | $81.68 | 1.7M |
| 2024-04-25 | 83.34 | $82.09 | 3.2M |
| 2024-04-24 | 84.11 | $81.93 | 6.0M |
| 2024-04-23 | 85.12 | $87.72 | 3.2M |
| 2024-04-22 | 84.54 | $86.42 | 2.4M |
| 2024-04-19 | 84.26 | $84.68 | 1.6M |
| 2024-04-18 | 84.50 | $83.94 | 1.6M |
| 2024-04-17 | 85.04 | $83.93 | 1.7M |
| 2024-04-16 | 85.72 | $84.27 | 1.6M |
| 2024-04-15 | 86.46 | $85.52 | 1.4M |
| 2024-04-12 | 86.98 | $86.05 | 2.0M |
| 2024-04-11 | 87.45 | $86.65 | 2.0M |
| 2024-04-10 | 87.84 | $88.08 | 1.6M |
| 2024-04-09 | 87.87 | $89.24 | 1.5M |
| 2024-04-08 | 87.53 | $88.40 | 1.3M |
| 2024-04-05 | 87.40 | $87.48 | 1.2M |
| 2024-04-04 | 87.52 | $86.95 | 1.9M |
| 2024-04-03 | 87.85 | $87.53 | 1.4M |
| 2024-04-02 | 88.07 | $87.03 | 1.3M |
| 2024-04-01 | 88.49 | $87.89 | 933126 |
| 2024-03-28 | 88.73 | $88.17 | 1.6M |
| 2024-03-27 | 88.93 | $88.46 | 2.4M |
| 2024-03-26 | 89.07 | $87.26 | 1.3M |
| 2024-03-25 | 89.61 | $87.39 | 3.2M |
| 2024-03-22 | 90.21 | $89.28 | 820942 |
| 2024-03-21 | 90.33 | $90.00 | 2.1M |
| 2024-03-20 | 90.22 | $89.67 | 1.7M |
| 2024-03-19 | 90.18 | $87.88 | 3.0M |
| 2024-03-18 | 90.66 | $89.87 | 1.3M |
| 2024-03-15 | 90.59 | $89.68 | 2.4M |
| 2024-03-14 | 90.54 | $89.75 | 1.9M |
| 2024-03-13 | 90.42 | $91.39 | 1.3M |
| 2024-03-12 | 89.72 | $90.60 | 1.4M |
| 2024-03-11 | 89.09 | $89.65 | 1.3M |
| 2024-03-08 | 88.59 | $89.70 | 1.8M |
| 2024-03-07 | 87.94 | $89.95 | 2.3M |
| 2024-03-06 | 87.05 | $87.62 | 2.3M |
| 2024-03-05 | 86.68 | $86.33 | 1.2M |
| 2024-03-04 | 86.61 | $86.24 | 1.2M |
| 2024-03-01 | 86.55 | $86.28 | 2.0M |
| 2024-02-29 | 86.43 | $85.01 | 2.1M |
| 2024-02-28 | 86.67 | $84.92 | 1.6M |
| 2024-02-27 | 86.96 | $86.06 | 1.1M |
| 2024-02-26 | 86.93 | $86.59 | 2.0M |
| 2024-02-23 | 86.69 | $86.52 | 1.6M |
| 2024-02-22 | 86.39 | $86.30 | 1.8M |
| 2024-02-21 | 86.07 | $85.47 | 1.9M |
| 2024-02-20 | 85.91 | $84.84 | 1.5M |
| 2024-02-16 | 85.89 | $85.38 | 1.8M |
| 2024-02-15 | 85.65 | $85.73 | 2.7M |
| 2024-02-14 | 85.22 | $84.73 | 1.7M |
| 2024-02-13 | 84.98 | $82.95 | 2.0M |
| 2024-02-12 | 85.22 | $84.38 | 3.8M |
| 2024-02-09 | 85.02 | $85.31 | 2.4M |
| 2024-02-08 | 84.44 | $85.47 | 1.9M |
| 2024-02-07 | 83.65 | $85.35 | 2.3M |
| 2024-02-06 | 82.70 | $84.28 | 2.8M |
| 2024-02-05 | 81.85 | $82.97 | 2.0M |
| 2024-02-02 | 81.21 | $83.26 | 2.9M |
| 2024-02-01 | 80.31 | $83.17 | 3.0M |
| 2024-01-31 | 79.23 | $80.47 | 4.4M |
| 2024-01-30 | 78.76 | $79.40 | 2.7M |
| 2024-01-29 | 78.52 | $79.23 | 2.1M |
| 2024-01-26 | 78.27 | $78.60 | 1.8M |
| 2024-01-25 | 78.16 | $78.83 | 1.9M |
| 2024-01-24 | 77.96 | $77.94 | 1.6M |
| 2024-01-23 | 77.99 | $78.04 | 1.8M |
| 2024-01-22 | 77.99 | $78.16 | 2.3M |
| 2024-01-19 | 77.95 | $78.51 | 1.8M |
| 2024-01-18 | 77.79 | $77.23 | 1.8M |
| 2024-01-17 | 78.00 | $75.97 | 2.0M |
| 2024-01-16 | 78.64 | $77.36 | 1.7M |
| 2024-01-12 | 78.97 | $77.42 | 2.3M |
| 2024-01-11 | 79.34 | $77.06 | 4.1M |
| 2024-01-10 | 79.89 | $78.91 | 4.5M |
| 2024-01-09 | 79.95 | $78.48 | 1.6M |
| 2024-01-08 | 80.13 | $78.91 | 1.9M |
| 2024-01-05 | 80.20 | $78.63 | 2.0M |
| 2024-01-04 | 80.33 | $79.30 | 3.8M |
| 2024-01-03 | 80.26 | $78.86 | 3.7M |
| 2024-01-02 | 80.27 | $79.06 | 2.3M |
| 2023-12-29 | 80.19 | $79.06 | 2.5M |
| 2023-12-28 | 80.05 | $79.29 | 1.6M |
| 2023-12-27 | 79.77 | $79.74 | 1.5M |
| 2023-12-26 | 79.25 | $79.46 | 2.2M |
| 2023-12-22 | 78.67 | $79.47 | 2.3M |
| 2023-12-21 | 77.92 | $79.12 | 2.3M |
| 2023-12-20 | 77.09 | $77.24 | 2.4M |
| 2023-12-19 | 76.64 | $77.72 | 2.2M |
| 2023-12-18 | 75.92 | $76.15 | 2.4M |
| 2023-12-15 | 75.51 | $75.90 | 3.5M |
| 2023-12-14 | 75.08 | $76.85 | 4.0M |
| 2023-12-13 | 74.23 | $74.90 | 1.7M |
| 2023-12-12 | 73.80 | $73.88 | 2.1M |
| 2023-12-11 | 73.58 | $73.03 | 2.0M |
| 2023-12-08 | 73.58 | $72.89 | 2.7M |
| 2023-12-07 | 73.60 | $73.26 | 2.5M |
| 2023-12-06 | 73.50 | $73.97 | 1.9M |
| 2023-12-05 | 73.15 | $73.47 | 1.9M |
| 2023-12-04 | 72.86 | $74.60 | 2.0M |
| 2023-12-01 | 72.15 | $74.83 | 3.1M |
| 2023-11-30 | 71.21 | $72.00 | 4.2M |
| 2023-11-29 | 70.96 | $71.32 | 3.2M |
| 2023-11-28 | 70.87 | $70.25 | 2.9M |
| 2023-11-27 | 71.11 | $69.64 | 3.1M |
| 2023-11-24 | 71.59 | $72.19 | 834329 |
| 2023-11-22 | 71.38 | $70.99 | 2.3M |
| 2023-11-21 | 71.50 | $70.96 | 2.7M |
| 2023-11-20 | 71.67 | $71.50 | 2.1M |
| 2023-11-17 | 71.70 | $71.72 | 4.4M |
| 2023-11-16 | 71.67 | $71.64 | 3.1M |
| 2023-11-15 | 71.66 | $71.55 | 3.3M |
| 2023-11-14 | 71.68 | $70.88 | 3.6M |
| 2023-11-13 | 71.92 | $69.47 | 4.3M |
| 2023-11-10 | 72.66 | $70.68 | 5.3M |
| 2023-11-09 | 73.17 | $72.80 | 2.1M |
| 2023-11-08 | 73.12 | $73.79 | 1.2M |
| 2023-11-07 | 72.74 | $73.49 | 2.0M |
| 2023-11-06 | 72.37 | $74.32 | 1.4M |
| 2023-11-03 | 71.66 | $74.32 | 1.9M |
| 2023-11-02 | 70.79 | $73.39 | 1.7M |
| 2023-11-01 | 70.04 | $71.66 | 1.8M |
| 2023-10-31 | 69.70 | $70.97 | 1.8M |
| 2023-10-30 | 69.51 | $71.03 | 2.2M |
| 2023-10-27 | 69.29 | $69.55 | 2.3M |
| 2023-10-26 | 69.52 | $69.80 | 4.8M |
| 2023-10-25 | 69.74 | $69.74 | 3.3M |
| 2023-10-24 | 70.06 | $69.45 | 2.7M |
| 2023-10-23 | 70.57 | $70.53 | 2.2M |
| 2023-10-20 | 70.87 | $71.17 | 2.8M |
| 2023-10-19 | 71.07 | $71.29 | 2.6M |
| 2023-10-18 | 71.29 | $70.92 | 1.8M |
| 2023-10-17 | 71.70 | $72.32 | 1.6M |
| 2023-10-16 | 71.78 | $72.79 | 1.4M |
| 2023-10-13 | 71.76 | $71.89 | 1.3M |
| 2023-10-12 | 72.04 | $72.34 | 2.0M |
| 2023-10-11 | 72.27 | $73.37 | 2.0M |
| 2023-10-10 | 72.24 | $72.88 | 3.0M |
| 2023-10-09 | 72.40 | $73.21 | 1.2M |
| 2023-10-06 | 72.52 | $72.85 | 1.9M |
| 2023-10-05 | 72.80 | $72.75 | 1.5M |
| 2023-10-04 | 73.21 | $73.08 | 1.6M |
| 2023-10-03 | 73.63 | $73.53 | 2.4M |
| 2023-10-02 | 74.03 | $72.91 | 2.3M |
| 2023-09-29 | 74.74 | $74.41 | 2.1M |
| 2023-09-28 | 75.15 | $74.64 | 1.4M |
| 2023-09-27 | 75.60 | $73.91 | 1.9M |
| 2023-09-26 | 76.40 | $74.49 | 2.3M |
| 2023-09-25 | 77.21 | $76.88 | 2.1M |
| 2023-09-22 | 77.45 | $76.47 | 1.4M |
| 2023-09-21 | 77.88 | $76.35 | 1.7M |
| 2023-09-20 | 78.44 | $78.44 | 1.3M |
| 2023-09-19 | 78.48 | $78.35 | 1.1M |
| 2023-09-18 | 78.55 | $79.18 | 1.4M |
| 2023-09-15 | 78.38 | $79.88 | 1.9M |
| 2023-09-14 | 77.96 | $79.90 | 2.1M |
| 2023-09-13 | 77.44 | $78.00 | 1.7M |
| 2023-09-12 | 77.43 | $77.64 | 1.6M |
| 2023-09-11 | 77.54 | $77.52 | 2.1M |
| 2023-09-08 | 77.73 | $76.42 | 2.1M |
| 2023-09-07 | 78.32 | $77.21 | 1.7M |
| 2023-09-06 | 78.80 | $78.19 | 1.9M |
| 2023-09-05 | 79.08 | $79.39 | 2.1M |
| 2023-09-01 | 79.04 | $80.37 | 1.4M |
| 2023-08-31 | 78.69 | $79.38 | 1.5M |
| 2023-08-30 | 78.59 | $80.13 | 1.3M |
| 2023-08-29 | 78.25 | $79.27 | 1.5M |
| 2023-08-28 | 78.10 | $78.76 | 827635 |
| 2023-08-25 | 78.11 | $78.58 | 829304 |
| 2023-08-24 | 78.18 | $78.13 | 995402 |
| 2023-08-23 | 78.44 | $79.20 | 951748 |
| 2023-08-22 | 78.42 | $78.20 | 1.2M |
| 2023-08-21 | 78.73 | $78.27 | 1.4M |
| 2023-08-18 | 79.09 | $78.58 | 1.2M |
| 2023-08-17 | 79.46 | $78.51 | 1.2M |
| 2023-08-16 | 79.93 | $78.47 | 2.1M |
| 2023-08-15 | 80.53 | $78.96 | 2.7M |
| 2023-08-14 | 81.10 | $80.39 | 1.9M |
| 2023-08-11 | 81.35 | $81.17 | 1.4M |
| 2023-08-10 | 81.40 | $81.00 | 1.7M |
| 2023-08-09 | 81.51 | $81.17 | 1.6M |
| 2023-08-08 | 81.60 | $80.75 | 2.3M |
| 2023-08-07 | 81.82 | $81.65 | 1.6M |
| 2023-08-04 | 81.81 | $80.82 | 3.1M |
| 2023-08-03 | 82.04 | $80.90 | 2.5M |
| 2023-08-02 | 82.29 | $80.09 | 3.0M |
| 2023-08-01 | 82.84 | $81.25 | 3.5M |
| 2023-07-31 | 83.13 | $82.29 | 2.8M |
| 2023-07-28 | 83.13 | $83.05 | 3.2M |
| 2023-07-27 | 82.87 | $83.08 | 5.2M |
| 2023-07-26 | 82.53 | $84.01 | 4.4M |
| 2023-07-25 | 81.79 | $82.84 | 2.0M |
| 2023-07-24 | 81.26 | $82.24 | 2.4M |
| 2023-07-21 | 80.78 | $81.43 | 2.5M |
| 2023-07-20 | 80.44 | $80.52 | 1.9M |
| 2023-07-19 | 80.31 | $80.74 | 1.9M |
| 2023-07-18 | 80.07 | $80.41 | 1.5M |
| 2023-07-17 | 79.88 | $79.77 | 1.1M |
| 2023-07-14 | 79.85 | $80.58 | 1.9M |
| 2023-07-13 | 79.55 | $80.43 | 2.1M |
| 2023-07-12 | 79.23 | $79.39 | 1.6M |
| 2023-07-11 | 79.16 | $78.35 | 2.1M |
| 2023-07-10 | 79.41 | $77.94 | 1.7M |
| 2023-07-07 | 79.84 | $78.36 | 1.3M |
| 2023-07-06 | 80.22 | $78.75 | 2.2M |
| 2023-07-05 | 80.55 | $80.28 | 1.9M |
| 2023-07-03 | 80.46 | $81.57 | 717533 |
| 2023-06-30 | 79.93 | $80.77 | 2.4M |
| 2023-06-29 | 79.53 | $79.33 | 3.9M |
| 2023-06-28 | 79.49 | $79.01 | 5.2M |
| 2023-06-27 | 79.54 | $80.36 | 2.2M |
| 2023-06-26 | 79.16 | $79.94 | 2.4M |
| 2023-06-23 | 78.83 | $80.06 | 1.7M |
| 2023-06-22 | 78.39 | $80.71 | 2.9M |
| 2023-06-21 | 77.65 | $79.33 | 3.4M |
| 2023-06-20 | 77.19 | $77.56 | 2.3M |
| 2023-06-16 | 77.19 | $78.52 | 1.8M |
| 2023-06-15 | 76.90 | $78.43 | 1.7M |
| 2023-06-14 | 76.59 | $77.69 | 2.1M |
| 2023-06-13 | 76.46 | $77.01 | 2.1M |
| 2023-06-12 | 76.54 | $76.38 | 2.1M |
| 2023-06-09 | 76.85 | $76.44 | 1.6M |
| 2023-06-08 | 77.22 | $77.93 | 2.1M |
| 2023-06-07 | 77.21 | $79.18 | 2.5M |
| 2023-06-06 | 76.83 | $76.68 | 1.7M |
| 2023-06-05 | 77.17 | $77.88 | 1.7M |
| 2023-06-02 | 77.22 | $78.69 | 1.4M |
| 2023-06-01 | 77.05 | $76.28 | 2.2M |
| 2023-05-31 | 77.62 | $76.20 | 1.3M |
| 2023-05-30 | 78.36 | $77.15 | 1.5M |
| 2023-05-26 | 78.97 | $77.05 | 1.6M |
| 2023-05-25 | 79.75 | $76.96 | 1.8M |
| 2023-05-24 | 80.73 | $76.78 | 3.1M |
| 2023-05-23 | 81.98 | $79.03 | 2.3M |
| 2023-05-22 | 82.78 | $81.34 | 1.3M |
| 2023-05-19 | 83.01 | $82.60 | 1.4M |
| 2023-05-18 | 82.86 | $82.70 | 2.1M |
| 2023-05-17 | 82.62 | $82.40 | 2.8M |
| 2023-05-16 | 82.41 | $82.81 | 2.8M |
| 2023-05-15 | 82.01 | $82.93 | 2.4M |
| 2023-05-12 | 81.45 | $81.93 | 3.1M |
| 2023-05-11 | 81.07 | $80.95 | 1.9M |
| 2023-05-10 | 80.90 | $81.64 | 1.4M |
| 2023-05-09 | 80.46 | $80.88 | 830204 |
| 2023-05-08 | 80.16 | $81.02 | 1.5M |
| 2023-05-05 | 79.72 | $80.98 | 1.7M |
| 2023-05-04 | 79.20 | $78.37 | 2.7M |
| 2023-05-03 | 79.38 | $78.88 | 1.7M |
| 2023-05-02 | 79.42 | $78.16 | 1.8M |
| 2023-05-01 | 79.70 | $79.33 | 1.8M |
| 2023-04-28 | 79.65 | $78.84 | 1.5M |
| 2023-04-27 | 79.73 | $77.97 | 3.0M |
| 2023-04-26 | 80.09 | $77.44 | 2.7M |
| 2023-04-25 | 80.68 | $79.27 | 2.0M |
| 2023-04-24 | 80.79 | $81.30 | 1.2M |
| 2023-04-21 | 80.26 | $81.29 | 1.8M |
| 2023-04-20 | 79.60 | $80.76 | 1.2M |
| 2023-04-19 | 78.94 | $80.19 | 1.1M |
| 2023-04-18 | 78.30 | $79.63 | 1.8M |
| 2023-04-17 | 77.69 | $78.62 | 1.1M |
| 2023-04-14 | 77.25 | $78.15 | 950700 |
| 2023-04-13 | 76.86 | $77.89 | 1.2M |
| 2023-04-12 | 76.46 | $77.07 | 1.5M |
| 2023-04-11 | 76.24 | $76.40 | 1.2M |
| 2023-04-10 | 76.18 | $75.79 | 966300 |
| 2023-04-06 | 76.29 | $75.95 | 2.2M |
| 2023-04-05 | 76.38 | $75.76 | 1.3M |
| 2023-04-04 | 76.55 | $77.19 | 2.0M |
| 2023-04-03 | 76.31 | $77.22 | 1.6M |
| 2023-03-31 | 76.00 | $76.94 | 2.8M |
| 2023-03-30 | 75.72 | $75.93 | 1.8M |
| 2023-03-29 | 75.70 | $75.89 | 1.6M |
| 2023-03-28 | 75.69 | $75.99 | 2.8M |
| 2023-03-27 | 75.65 | $75.80 | 2.3M |
| 2023-03-24 | 75.68 | $75.13 | 1.4M |
| 2023-03-23 | 75.92 | $74.79 | 2.4M |
| 2023-03-22 | 76.33 | $75.92 | 1.7M |
| 2023-03-21 | 76.48 | $77.26 | 1.7M |
| 2023-03-20 | 76.24 | $77.46 | 2.4M |
| 2023-03-17 | 75.88 | $77.29 | 2.6M |
| 2023-03-16 | 75.51 | $79.66 | 3.6M |
| 2023-03-15 | 74.31 | $77.10 | 7.9M |
| 2023-03-14 | 73.69 | $72.98 | 4.3M |
| 2023-03-13 | 74.25 | $73.36 | 2.1M |
| 2023-03-10 | 74.84 | $73.13 | 1.9M |
| 2023-03-09 | 75.64 | $73.98 | 2.0M |
| 2023-03-08 | 76.36 | $75.41 | 1.6M |
| 2023-03-07 | 76.81 | $75.46 | 2.3M |
| 2023-03-06 | 77.33 | $77.63 | 1.2M |
| 2023-03-03 | 77.29 | $78.63 | 1.7M |
| 2023-03-02 | 76.93 | $78.27 | 2.0M |
| 2023-03-01 | 76.62 | $76.99 | 2.0M |
| 2023-02-28 | 76.64 | $75.94 | 2.1M |
| 2023-02-27 | 77.02 | $77.26 | 2.4M |
| 2023-02-24 | 77.06 | $76.13 | 1.9M |
| 2023-02-23 | 77.48 | $76.93 | 2.0M |
| 2023-02-22 | 77.74 | $76.25 | 1.9M |
| 2023-02-21 | 78.28 | $76.73 | 1.5M |
| 2023-02-17 | 78.79 | $77.61 | 882420 |
| 2023-02-16 | 79.12 | $78.36 | 1.1M |
| 2023-02-15 | 79.28 | $79.32 | 950500 |
| 2023-02-14 | 79.17 | $79.69 | 1.3M |
| 2023-02-13 | 78.90 | $79.83 | 1.3M |
| 2023-02-10 | 78.53 | $79.67 | 1.6M |
| 2023-02-09 | 78.12 | $77.58 | 1.6M |
| 2023-02-08 | 78.28 | $77.64 | 1.5M |
| 2023-02-07 | 78.45 | $77.68 | 1.7M |
| 2023-02-06 | 78.65 | $77.96 | 1.8M |
| 2023-02-03 | 78.79 | $79.12 | 2.1M |
| 2023-02-02 | 78.59 | $79.29 | 2.4M |
| 2023-02-01 | 78.29 | $77.95 | 3.7M |
| 2023-01-31 | 78.33 | $78.90 | 2.5M |
| 2023-01-30 | 78.09 | $77.31 | 2.2M |
| 2023-01-27 | 78.28 | $77.47 | 2.0M |
| 2023-01-26 | 78.47 | $76.92 | 3.1M |
| 2023-01-25 | 78.86 | $76.92 | 2.8M |
| 2023-01-24 | 79.32 | $79.94 | 1.4M |
| 2023-01-23 | 78.92 | $79.72 | 1.3M |
| 2023-01-20 | 78.49 | $79.21 | 1.2M |
| 2023-01-19 | 78.12 | $77.81 | 1.6M |
| 2023-01-18 | 78.09 | $78.31 | 2.6M |
| 2023-01-17 | 77.90 | $80.19 | 1.8M |
| 2023-01-13 | 77.06 | $79.11 | 1.7M |
| 2023-01-12 | 76.39 | $77.93 | 1.8M |
| 2023-01-11 | 75.94 | $77.33 | 1.3M |
| 2023-01-10 | 75.58 | $76.45 | 1.9M |
| 2023-01-09 | 75.44 | $77.71 | 1.4M |
| 2023-01-06 | 74.88 | $77.53 | 1.6M |
| 2023-01-05 | 74.27 | $74.49 | 2.3M |
| 2023-01-04 | 74.50 | $76.69 | 1.6M |
| 2023-01-03 | 74.11 | $74.88 | 1.4M |
| 2022-12-30 | 74.24 | $74.59 | 1.3M |
| 2022-12-29 | 74.50 | $75.41 | 1.1M |
| 2022-12-28 | 74.58 | $74.47 | 1.0M |
| 2022-12-27 | 75.01 | $75.86 | 813341 |
| 2022-12-23 | 75.11 | $75.48 | 1.2M |
| 2022-12-22 | 75.37 | $74.96 | 1.3M |
| 2022-12-21 | 75.88 | $75.84 | 1.9M |
| 2022-12-20 | 76.23 | $74.81 | 2.3M |
| 2022-12-19 | 77.01 | $74.38 | 1.4M |
| 2022-12-16 | 78.10 | $75.35 | 2.0M |
| 2022-12-15 | 79.13 | $76.38 | 2.9M |
| 2022-12-14 | 80.06 | $78.40 | 3.3M |
| 2022-12-13 | 80.53 | $79.84 | 1.8M |
| 2022-12-12 | 80.65 | $79.40 | 2.3M |
| 2022-12-09 | 80.91 | $78.96 | 1.5M |
| 2022-12-08 | 81.35 | $80.23 | 1.2M |
| 2022-12-07 | 81.46 | $78.96 | 1.1M |
| 2022-12-06 | 81.97 | $78.92 | 1.5M |
| 2022-12-05 | 82.57 | $80.19 | 1.6M |
| 2022-12-02 | 82.87 | $82.35 | 1.3M |
| 2022-12-01 | 82.51 | $82.51 | 1.4M |
| 2022-11-30 | 81.97 | $81.91 | 1.7M |
| 2022-11-29 | 81.47 | $80.22 | 1.6M |
| 2022-11-28 | 81.35 | $80.43 | 1.4M |
| 2022-11-25 | 81.10 | $81.46 | 689129 |
| 2022-11-23 | 80.42 | $80.72 | 816700 |
| 2022-11-22 | 79.80 | $80.44 | 2.5M |
| 2022-11-21 | 79.09 | $79.16 | 1.8M |
| 2022-11-18 | 78.59 | $78.51 | 1.6M |
| 2022-11-17 | 78.16 | $77.80 | 1.9M |
| 2022-11-16 | 77.82 | $77.57 | 3.3M |
| 2022-11-15 | 77.45 | $75.42 | 3.2M |
| 2022-11-14 | 77.65 | $76.10 | 2.3M |
| 2022-11-11 | 77.65 | $76.76 | 3.0M |
| 2022-11-10 | 77.40 | $78.02 | 2.6M |
| 2022-11-09 | 76.66 | $75.29 | 1.1M |
| 2022-11-08 | 76.58 | $77.32 | 1.5M |
| 2022-11-07 | 75.82 | $77.00 | 1.2M |
| 2022-11-04 | 74.96 | $75.89 | 1.6M |
| 2022-11-03 | 74.24 | $73.79 | 1.8M |
| 2022-11-02 | 74.00 | $73.43 | 2.0M |
| 2022-11-01 | 73.81 | $74.40 | 1.4M |
| 2022-10-31 | 73.24 | $74.49 | 2.8M |
| 2022-10-28 | 72.50 | $73.92 | 1.4M |
| 2022-10-27 | 71.76 | $73.53 | 2.9M |
| 2022-10-26 | 70.99 | $73.17 | 2.8M |
| 2022-10-25 | 70.15 | $71.86 | 1.7M |
| 2022-10-24 | 69.54 | $70.95 | 1.4M |
| 2022-10-21 | 69.10 | $70.86 | 1.6M |
| 2022-10-20 | 68.59 | $68.95 | 2.3M |
| 2022-10-19 | 68.60 | $70.81 | 1.9M |
| 2022-10-18 | 68.04 | $70.89 | 2.0M |
| 2022-10-17 | 67.35 | $69.39 | 1.4M |
| 2022-10-14 | 67.01 | $67.04 | 1.7M |
| 2022-10-13 | 67.37 | $69.16 | 2.3M |
| 2022-10-12 | 67.17 | $67.08 | 1.9M |
| 2022-10-11 | 67.63 | $67.88 | 2.1M |
| 2022-10-10 | 67.96 | $68.40 | 1.6M |
| 2022-10-07 | 68.23 | $68.73 | 1.8M |
| 2022-10-06 | 68.49 | $69.73 | 1.4M |
| 2022-10-05 | 68.53 | $70.98 | 2.0M |
| 2022-10-04 | 68.22 | $72.41 | 2.6M |
| 2022-10-03 | 67.42 | $70.16 | 3.5M |
| 2022-09-30 | 67.22 | $66.72 | 2.7M |
| 2022-09-29 | 68.11 | $68.62 | 2.9M |
| 2022-09-28 | 68.64 | $69.07 | 3.0M |
| 2022-09-27 | 69.20 | $68.21 | 1.6M |
| 2022-09-26 | 70.19 | $68.62 | 1.7M |
| 2022-09-23 | 71.32 | $70.02 | 3.0M |
| 2022-09-22 | 72.28 | $71.16 | 2.2M |
| 2022-09-21 | 73.13 | $71.82 | 2.1M |
| 2022-09-20 | 73.99 | $73.05 | 1.7M |
| 2022-09-19 | 74.67 | $74.21 | 2.0M |
| 2022-09-16 | 75.15 | $73.20 | 3.8M |
| 2022-09-15 | 76.08 | $75.77 | 2.3M |
| 2022-09-14 | 76.40 | $77.17 | 2.4M |
| 2022-09-13 | 76.37 | $77.59 | 2.4M |
| 2022-09-12 | 76.21 | $79.81 | 1.9M |
| 2022-09-09 | 75.33 | $78.29 | 1.6M |
| 2022-09-08 | 74.76 | $76.27 | 1.9M |
| 2022-09-07 | 74.73 | $75.24 | 1.8M |
| 2022-09-06 | 75.04 | $73.50 | 1.6M |
| 2022-09-02 | 75.99 | $74.06 | 1.7M |
| 2022-09-01 | 77.00 | $73.96 | 1.9M |
| 2022-08-31 | 78.27 | $74.86 | 1.9M |
| 2022-08-30 | 79.55 | $75.21 | 1.8M |
| 2022-08-29 | 80.98 | $78.46 | 1.9M |
| 2022-08-26 | 81.69 | $79.43 | 1.1M |
| 2022-08-25 | 82.22 | $81.38 | 1.3M |
| 2022-08-24 | 82.23 | $80.56 | 1.4M |
| 2022-08-23 | 82.47 | $80.28 | 1.8M |
| 2022-08-22 | 82.82 | $80.71 | 1.7M |
| 2022-08-19 | 83.08 | $81.67 | 1.2M |
| 2022-08-18 | 83.05 | $82.02 | 1.6M |
| 2022-08-17 | 82.86 | $82.60 | 1.5M |
| 2022-08-16 | 82.40 | $82.23 | 1.9M |
| 2022-08-15 | 81.92 | $80.66 | 1.6M |
| 2022-08-12 | 81.79 | $81.25 | 1.3M |
| 2022-08-11 | 81.40 | $80.70 | 2.1M |
| 2022-08-10 | 81.06 | $81.52 | 2.0M |
| 2022-08-09 | 80.33 | $79.29 | 2.3M |
| 2022-08-08 | 80.12 | $79.59 | 2.4M |
| 2022-08-05 | 79.72 | $80.02 | 1.3M |
| 2022-08-04 | 79.05 | $79.36 | 1.6M |
| 2022-08-03 | 78.41 | $77.71 | 1.4M |
| 2022-08-02 | 78.11 | $77.58 | 1.9M |
| 2022-08-01 | 77.76 | $77.85 | 2.0M |
| 2022-07-29 | 77.20 | $78.87 | 4.3M |
| 2022-07-28 | 76.16 | $77.60 | 2.7M |
| 2022-07-27 | 75.26 | $76.96 | 2.5M |
| 2022-07-26 | 74.35 | $74.59 | 1.4M |
| 2022-07-25 | 73.96 | $75.06 | 2.0M |
| 2022-07-22 | 73.33 | $74.00 | 1.6M |
| 2022-07-21 | 72.87 | $74.05 | 2.0M |
| 2022-07-20 | 72.29 | $72.83 | 2.1M |
| 2022-07-19 | 71.95 | $73.95 | 3.2M |
| 2022-07-18 | 71.18 | $71.41 | 1.8M |
| 2022-07-15 | 71.04 | $71.01 | 2.0M |
| 2022-07-14 | 71.00 | $69.94 | 1.7M |
| 2022-07-13 | 71.28 | $70.34 | 1.5M |
| 2022-07-12 | 71.49 | $70.61 | 1.9M |
| 2022-07-11 | 71.66 | $71.89 | 2.2M |
| 2022-07-08 | 71.45 | $72.18 | 1.9M |
| 2022-07-07 | 71.10 | $72.08 | 4.9M |
| 2022-07-06 | 70.70 | $71.65 | 3.2M |
| 2022-07-05 | 70.35 | $70.65 | 2.5M |
| 2022-07-01 | 70.24 | $71.50 | 1.5M |
| 2022-06-30 | 69.84 | $69.84 | 1.9M |
| 2022-06-29 | 69.89 | $70.97 | 3.4M |
| 2022-06-28 | 69.59 | $70.10 | 1.9M |
| 2022-06-27 | 69.51 | $70.64 | 2.1M |
| 2022-06-24 | 69.26 | $70.58 | 2.5M |
| 2022-06-23 | 68.98 | $68.46 | 3.1M |
| 2022-06-22 | 69.32 | $70.33 | 3.5M |
| 2022-06-21 | 69.16 | $69.48 | 3.4M |
| 2022-06-17 | 69.25 | $67.45 | 2.6M |
| 2022-06-16 | 70.01 | $67.68 | 2.0M |
| 2022-06-15 | 70.88 | $69.00 | 1.8M |
| 2022-06-14 | 71.53 | $68.50 | 2.2M |
| 2022-06-13 | 72.48 | $68.29 | 2.6M |
| 2022-06-10 | 73.70 | $69.76 | 2.1M |
| 2022-06-09 | 74.71 | $73.05 | 1.9M |
| 2022-06-08 | 74.88 | $74.30 | 1.8M |
| 2022-06-07 | 74.66 | $76.41 | 1.9M |
| 2022-06-06 | 73.72 | $75.69 | 2.0M |
| 2022-06-03 | 72.77 | $75.18 | 2.2M |
| 2022-06-02 | 71.77 | $76.36 | 3.7M |
| 2022-06-01 | 70.18 | $73.05 | 2.9M |
| 2022-05-31 | 69.30 | $71.44 | 2.9M |
| 2022-05-27 | 68.74 | $71.24 | 1.5M |
| 2022-05-26 | 68.15 | $69.99 | 1.4M |
| 2022-05-25 | 67.85 | $68.39 | 1.8M |
| 2022-05-24 | 68.01 | $68.58 | 1.6M |
| 2022-05-23 | 68.19 | $69.49 | 1.6M |
| 2022-05-20 | 68.14 | $68.83 | 2.9M |
| 2022-05-19 | 68.32 | $68.67 | 3.3M |
| 2022-05-18 | 68.63 | $69.88 | 2.2M |
| 2022-05-17 | 68.66 | $71.49 | 2.1M |
| 2022-05-16 | 68.22 | $69.79 | 2.3M |
| 2022-05-13 | 68.26 | $69.31 | 2.9M |
| 2022-05-12 | 68.50 | $68.10 | 2.0M |
| 2022-05-11 | 69.22 | $68.70 | 2.5M |
| 2022-05-10 | 69.96 | $68.11 | 2.7M |
| 2022-05-09 | 71.07 | $69.17 | 2.7M |
| 2022-05-06 | 72.13 | $72.38 | 2.0M |
| 2022-05-05 | 72.43 | $72.87 | 2.0M |
| 2022-05-04 | 72.67 | $75.08 | 2.5M |
| 2022-05-03 | 72.28 | $72.42 | 2.0M |
| 2022-05-02 | 72.69 | $71.86 | 2.7M |
| 2022-04-29 | 73.39 | $73.22 | 4.5M |
| 2022-04-28 | 73.84 | $75.57 | 6.5M |
| 2022-04-27 | 73.66 | $72.74 | 4.1M |
| 2022-04-26 | 74.38 | $72.62 | 2.5M |
| 2022-04-25 | 75.30 | $74.59 | 3.8M |
| 2022-04-22 | 75.83 | $74.76 | 2.4M |
| 2022-04-21 | 76.43 | $77.58 | 2.5M |
| 2022-04-20 | 76.29 | $78.28 | 1.6M |
| 2022-04-19 | 75.90 | $77.67 | 1.9M |
| 2022-04-18 | 75.64 | $76.23 | 2.0M |
| 2022-04-14 | 75.80 | $76.38 | 1.9M |
| 2022-04-13 | 75.96 | $75.60 | 1.9M |
| 2022-04-12 | 76.43 | $74.85 | 2.4M |
| 2022-04-11 | 77.25 | $74.80 | 2.7M |
| 2022-04-08 | 78.27 | $75.07 | 2.5M |
| 2022-04-07 | 79.43 | $76.32 | 2.1M |
| 2022-04-06 | 80.45 | $77.34 | 2.4M |
| 2022-04-05 | 81.35 | $77.95 | 2.7M |
| 2022-04-04 | 82.24 | $78.77 | 2.5M |
| 2022-04-01 | 83.04 | $78.20 | 4.2M |
| 2022-03-31 | 84.15 | $82.54 | 2.8M |
| 2022-03-30 | 84.09 | $83.58 | 2.1M |
| 2022-03-29 | 83.64 | $82.55 | 3.3M |
| 2022-03-28 | 83.38 | $82.84 | 1.9M |
| 2022-03-25 | 82.91 | $82.93 | 2.9M |
| 2022-03-24 | 82.27 | $82.06 | 3.2M |
| 2022-03-23 | 81.72 | $81.67 | 3.1M |
| 2022-03-22 | 81.13 | $81.86 | 5.3M |
| 2022-03-21 | 80.30 | $80.42 | 2.6M |
| 2022-03-18 | 79.71 | $79.97 | 3.0M |
| 2022-03-17 | 79.10 | $79.91 | 4.8M |
| 2022-03-16 | 78.33 | $79.43 | 3.8M |
| 2022-03-15 | 77.52 | $76.95 | 3.1M |
| 2022-03-14 | 77.28 | $76.56 | 4.7M |
| 2022-03-11 | 77.09 | $77.63 | 2.8M |
| 2022-03-10 | 76.49 | $77.79 | 4.3M |
| 2022-03-09 | 75.68 | $77.15 | 4.5M |
| 2022-03-08 | 74.88 | $76.00 | 5.6M |
| 2022-03-07 | 74.24 | $77.90 | 7.7M |
| 2022-03-04 | 72.85 | $77.84 | 7.3M |
| 2022-03-03 | 71.18 | $74.15 | 5.3M |
| 2022-03-02 | 70.31 | $72.70 | 3.6M |
| 2022-03-01 | 69.73 | $68.97 | 2.4M |
| 2022-02-28 | 70.21 | $70.28 | 3.6M |
| 2022-02-25 | 70.41 | $70.84 | 2.5M |
| 2022-02-24 | 70.48 | $68.80 | 3.1M |
| 2022-02-23 | 71.23 | $68.94 | 3.3M |
| 2022-02-22 | 72.10 | $70.66 | 3.6M |
| 2022-02-18 | 72.64 | $72.36 | 2.4M |
| 2022-02-17 | 72.75 | $73.38 | 2.5M |
| 2022-02-16 | 72.56 | $74.53 | 2.2M |
| 2022-02-15 | 71.98 | $73.69 | 3.7M |
| 2022-02-14 | 71.54 | $71.98 | 3.4M |
| 2022-02-11 | 71.56 | $71.90 | 2.1M |
| 2022-02-10 | 71.62 | $72.85 | 2.8M |
| 2022-02-09 | 71.41 | $73.33 | 2.4M |
| 2022-02-08 | 71.01 | $71.34 | 1.5M |
| 2022-02-07 | 71.16 | $70.33 | 2.3M |
| 2022-02-04 | 71.69 | $70.63 | 2.1M |
| 2022-02-03 | 72.26 | $71.02 | 2.5M |
| 2022-02-02 | 72.83 | $73.06 | 2.8M |
| 2022-02-01 | 72.90 | $71.47 | 3.0M |
| 2022-01-31 | 73.48 | $71.40 | 3.6M |
| 2022-01-28 | 74.23 | $72.28 | 7.7M |
| 2022-01-27 | 74.85 | $73.65 | 5.5M |
| 2022-01-26 | 75.17 | $73.78 | 6.7M |
| 2022-01-25 | 75.51 | $73.61 | 3.8M |
| 2022-01-24 | 75.97 | $73.72 | 5.5M |
| 2022-01-21 | 76.48 | $74.63 | 6.9M |
| 2022-01-20 | 76.79 | $76.37 | 5.8M |
| 2022-01-19 | 76.59 | $75.89 | 4.9M |
| 2022-01-18 | 76.49 | $75.55 | 6.9M |
| 2022-01-14 | 76.44 | $77.50 | 4.8M |
| 2022-01-13 | 75.74 | $77.11 | 3.3M |
| 2022-01-12 | 74.99 | $75.78 | 3.1M |
| 2022-01-11 | 74.49 | $74.75 | 4.1M |
| 2022-01-10 | 74.18 | $75.79 | 6.7M |
| 2022-01-07 | 73.47 | $75.73 | 5.9M |
| 2022-01-06 | 72.62 | $73.64 | 4.3M |
| 2022-01-05 | 72.23 | $72.94 | 4.5M |
| 2022-01-04 | 71.98 | $73.78 | 5.5M |
| 2022-01-03 | 71.42 | $71.75 | 3.9M |
| 2021-12-31 | 71.38 | $71.94 | 2.1M |
| 2021-12-30 | 71.28 | $71.59 | 2.1M |
| 2021-12-29 | 71.27 | $72.03 | 3.2M |
| 2021-12-28 | 71.13 | $71.46 | 5.0M |
| 2021-12-27 | 71.16 | $71.42 | 5.5M |
| 2021-12-23 | 71.21 | $71.25 | 5.7M |
| 2021-12-22 | 71.33 | $71.77 | 5.3M |
| 2021-12-21 | 71.33 | $70.85 | 10.9M |
| 2021-12-20 | 71.64 | $71.13 | 13.6M |
| 2021-12-17 | 71.93 | $72.35 | 3.5M |
| 2021-12-16 | 71.90 | $73.86 | 4.0M |
| 2021-12-15 | 71.40 | $73.66 | 5.8M |
| 2021-12-14 | 70.87 | $72.80 | 9.2M |
| 2021-12-13 | 70.51 | $70.76 | 32.8M |
| 2021-12-10 | 70.74 | $72.58 | 14.5M |
| 2021-12-09 | 70.47 | $72.04 | 8.7M |
| 2021-12-08 | 70.33 | $72.10 | 11.9M |
| 2021-12-07 | 70.17 | $72.91 | 4.4M |
| 2021-12-06 | 69.74 | $71.79 | 3.7M |
| 2021-12-03 | 69.61 | $68.88 | 5.6M |
| 2021-12-02 | 70.40 | $69.81 | 5.4M |
| 2021-12-01 | 71.11 | $68.75 | 4.4M |
| 2021-11-30 | 72.33 | $70.03 | 6.1M |
| 2021-11-29 | 73.43 | $71.70 | 4.4M |
| 2021-11-26 | 74.25 | $71.31 | 3.6M |
| 2021-11-24 | 75.39 | $74.69 | 1.6M |
| 2021-11-23 | 75.71 | $75.20 | 5.5M |
| 2021-11-22 | 75.94 | $73.81 | 2.9M |
| 2021-11-19 | 76.65 | $74.84 | 2.2M |
| 2021-11-18 | 77.19 | $75.51 | 4.2M |
| 2021-11-17 | 77.61 | $74.74 | 6.9M |
| 2021-11-16 | 78.35 | $77.21 | 2.1M |
| 2021-11-15 | 78.45 | $76.96 | 1.3M |
| 2021-11-12 | 78.62 | $77.56 | 1.4M |
| 2021-11-11 | 78.60 | $76.89 | 1.3M |
| 2021-11-10 | 78.77 | $77.51 | 1.5M |
| 2021-11-09 | 78.74 | $77.89 | 1.6M |
| 2021-11-08 | 78.54 | $77.03 | 2.9M |
| 2021-11-05 | 78.54 | $76.71 | 1.6M |
| 2021-11-04 | 78.60 | $76.26 | 2.6M |
| 2021-11-03 | 78.77 | $77.45 | 2.0M |
| 2021-11-02 | 78.55 | $77.72 | 2.5M |
| 2021-11-01 | 78.16 | $77.33 | 2.4M |
| 2021-10-29 | 77.75 | $77.40 | 3.0M |
| 2021-10-28 | 77.18 | $77.35 | 5.4M |
| 2021-10-27 | 76.46 | $75.67 | 3.3M |
| 2021-10-26 | 76.07 | $75.51 | 2.8M |
| 2021-10-25 | 75.60 | $75.12 | 3.0M |
| 2021-10-22 | 75.10 | $76.13 | 3.8M |
| 2021-10-21 | 74.14 | $74.99 | 4.2M |
| 2021-10-20 | 73.29 | $74.67 | 9.3M |
| 2021-10-19 | 72.32 | $73.48 | 4.2M |
| 2021-10-18 | 71.49 | $73.40 | 5.0M |
| 2021-10-15 | 70.48 | $72.85 | 7.7M |
| 2021-10-14 | 69.41 | $71.62 | 5.2M |
| 2021-10-13 | 68.48 | $69.73 | 3.0M |
| 2021-10-12 | 67.93 | $68.66 | 4.7M |
| 2021-10-11 | 67.61 | $68.63 | 2.4M |
| 2021-10-08 | 67.22 | $69.21 | 3.7M |
| 2021-10-07 | 66.57 | $68.24 | 4.6M |
| 2021-10-06 | 66.10 | $68.30 | 3.6M |
| 2021-10-05 | 65.51 | $67.13 | 3.6M |
| 2021-10-04 | 65.19 | $66.43 | 3.5M |
| 2021-10-01 | 65.04 | $66.32 | 6.3M |
| 2021-09-30 | 64.91 | $65.07 | 4.1M |
| 2021-09-29 | 65.18 | $66.03 | 3.3M |
| 2021-09-28 | 65.23 | $66.29 | 6.5M |
| 2021-09-27 | 65.23 | $66.89 | 5.4M |
| 2021-09-24 | 65.08 | $65.79 | 3.2M |
| 2021-09-23 | 65.27 | $65.56 | 5.8M |
| 2021-09-22 | 65.61 | $64.77 | 6.5M |
| 2021-09-21 | 66.31 | $64.64 | 4.8M |
| 2021-09-20 | 67.23 | $65.49 | 8.4M |
| 2021-09-17 | 68.11 | $67.23 | 8.2M |
| 2021-09-16 | 68.65 | $68.19 | 8.8M |
| 2021-09-15 | 69.02 | $68.81 | 14.2M |
| 2021-09-14 | 69.29 | $68.14 | 4.1M |
| 2021-09-13 | 69.86 | $68.55 | 7.5M |
| 2021-09-10 | 70.42 | $68.54 | 5.1M |
| 2021-09-09 | 71.12 | $69.40 | 5.2M |
| 2021-09-08 | 71.71 | $72.04 | 7.4M |
| 2021-09-07 | 71.60 | $70.92 | 10.0M |
| 2021-09-03 | 71.81 | $72.29 | 10.5M |
| 2021-09-02 | 71.64 | $74.22 | 13.1M |
| 2021-09-01 | 70.83 | $72.22 | 22.2M |
| 2021-08-31 | 70.49 | $68.79 | 22.2M |
| 2021-08-30 | 71.16 | $72.05 | 1.7M |
| 2021-08-27 | 70.96 | $71.83 | 2.5M |
| 2021-08-26 | 70.79 | $71.13 | 1.7M |
| 2021-08-25 | 70.82 | $71.23 | 1.5M |
| 2021-08-24 | 70.83 | $70.89 | 1.5M |
| 2021-08-23 | 70.98 | $71.26 | 1.6M |
| 2021-08-20 | 71.04 | $70.55 | 2.1M |
| 2021-08-19 | 71.37 | $70.84 | 5.5M |
| 2021-08-18 | 71.68 | $70.91 | 1.8M |
| 2021-08-17 | 72.05 | $71.13 | 3.2M |
| 2021-08-16 | 72.43 | $71.47 | 2.2M |
| 2021-08-13 | 72.80 | $72.55 | 1.7M |
| 2021-08-12 | 72.92 | $72.65 | 2.4M |
| 2021-08-11 | 73.03 | $73.52 | 4.3M |
| 2021-08-10 | 72.90 | $72.21 | 8.1M |
| 2021-08-09 | 73.16 | $72.71 | 2.2M |
| 2021-08-06 | 73.32 | $73.49 | 1.9M |
| 2021-08-05 | 73.27 | $73.69 | 1.4M |
| 2021-08-04 | 73.15 | $73.71 | 1.8M |
| 2021-08-03 | 73.00 | $74.29 | 2.4M |
| 2021-08-02 | 72.64 | $73.50 | 1.4M |
| 2021-07-30 | 72.46 | $74.32 | 2.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.02
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.96
Average
50.70
Maximum
76.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 57.02 | $91.70 | 2.2M |
| 2026-07-27 | 56.24 | $91.40 | 2.4M |
| 2026-07-24 | 59.53 | $92.36 | 2.3M |
| 2026-07-23 | 59.44 | $92.32 | 3.3M |
| 2026-07-22 | 57.07 | $91.32 | 1.8M |
| 2026-07-21 | 56.68 | $91.16 | 1.6M |
| 2026-07-20 | 58.23 | $91.66 | 2.0M |
| 2026-07-17 | 65.17 | $93.71 | 2.3M |
| 2026-07-16 | 63.56 | $92.91 | 4.8M |
| 2026-07-15 | 57.93 | $90.47 | 2.1M |
| 2026-07-14 | 61.17 | $91.35 | 2.4M |
| 2026-07-13 | 61.17 | $91.35 | 1.7M |
| 2026-07-10 | 58.22 | $90.12 | 1.7M |
| 2026-07-09 | 58.95 | $90.33 | 2.8M |
| 2026-07-08 | 56.67 | $89.40 | 2.7M |
| 2026-07-07 | 54.94 | $88.72 | 1.4M |
| 2026-07-06 | 53.05 | $88.00 | 2.0M |
| 2026-07-02 | 52.50 | $87.79 | 2.9M |
| 2026-07-01 | 47.25 | $85.92 | 3.2M |
| 2026-06-30 | 49.27 | $86.65 | 2.3M |
| 2026-06-29 | 49.99 | $86.91 | 2.8M |
| 2026-06-26 | 52.29 | $87.73 | 3.9M |
| 2026-06-25 | 50.47 | $87.04 | 4.3M |
| 2026-06-24 | 43.81 | $84.78 | 3.5M |
| 2026-06-23 | 45.11 | $85.29 | 2.3M |
| 2026-06-22 | 46.08 | $85.67 | 2.3M |
| 2026-06-18 | 46.99 | $86.03 | 3.0M |
| 2026-06-17 | 45.80 | $85.61 | 3.0M |
| 2026-06-16 | 55.78 | $89.15 | 2.1M |
| 2026-06-15 | 56.17 | $89.27 | 2.3M |
| 2026-06-12 | 58.84 | $90.08 | 1.8M |
| 2026-06-11 | 56.99 | $89.31 | 2.4M |
| 2026-06-10 | 57.92 | $89.60 | 3.1M |
| 2026-06-09 | 59.84 | $90.20 | 1.8M |
| 2026-06-08 | 59.52 | $90.05 | 1.9M |
| 2026-06-05 | 59.27 | $89.93 | 3.8M |
| 2026-06-04 | 58.42 | $89.50 | 2.0M |
| 2026-06-03 | 57.67 | $89.12 | 2.7M |
| 2026-06-02 | 60.47 | $90.15 | 2.2M |
| 2026-06-01 | 57.68 | $88.68 | 2.7M |
| 2026-05-29 | 59.42 | $89.32 | 3.8M |
| 2026-05-28 | 63.01 | $90.60 | 5.4M |
| 2026-05-27 | 64.93 | $91.26 | 4.6M |
| 2026-05-26 | 61.29 | $89.12 | 3.3M |
| 2026-05-22 | 55.42 | $86.26 | 2.0M |
| 2026-05-21 | 56.70 | $86.71 | 3.4M |
| 2026-05-20 | 55.91 | $86.34 | 3.1M |
| 2026-05-19 | 55.46 | $86.13 | 3.2M |
| 2026-05-18 | 55.69 | $86.22 | 1.9M |
| 2026-05-15 | 53.36 | $85.07 | 3.6M |
| 2026-05-14 | 57.96 | $86.90 | 3.3M |
| 2026-05-13 | 55.45 | $85.64 | 1.9M |
| 2026-05-12 | 55.91 | $85.82 | 2.6M |
| 2026-05-11 | 53.81 | $84.77 | 2.8M |
| 2026-05-08 | 56.92 | $86.04 | 3.6M |
| 2026-05-07 | 55.34 | $85.22 | 3.8M |
| 2026-05-06 | 57.18 | $85.98 | 2.6M |
| 2026-05-05 | 52.24 | $83.50 | 3.2M |
| 2026-05-04 | 51.45 | $83.13 | 3.3M |
| 2026-05-01 | 59.27 | $86.22 | 2.3M |
| 2026-04-30 | 61.39 | $86.96 | 4.9M |
| 2026-04-29 | 55.96 | $84.28 | 5.3M |
| 2026-04-28 | 63.81 | $86.75 | 2.5M |
| 2026-04-27 | 65.98 | $87.36 | 2.6M |
| 2026-04-24 | 65.12 | $86.89 | 3.4M |
| 2026-04-23 | 63.79 | $86.18 | 3.4M |
| 2026-04-22 | 54.85 | $82.29 | 2.0M |
| 2026-04-21 | 55.52 | $82.49 | 1.9M |
| 2026-04-20 | 53.38 | $81.70 | 1.3M |
| 2026-04-17 | 52.78 | $81.48 | 2.3M |
| 2026-04-16 | 48.98 | $80.14 | 2.0M |
| 2026-04-15 | 51.54 | $81.01 | 2.5M |
| 2026-04-14 | 55.26 | $82.19 | 1.8M |
| 2026-04-13 | 53.19 | $81.43 | 2.3M |
| 2026-04-10 | 51.04 | $80.67 | 2.9M |
| 2026-04-09 | 52.64 | $81.20 | 3.5M |
| 2026-04-08 | 54.01 | $81.65 | 2.5M |
| 2026-04-07 | 49.68 | $80.08 | 1.8M |
| 2026-04-06 | 47.97 | $79.50 | 1.8M |
| 2026-04-02 | 46.38 | $78.97 | 2.9M |
| 2026-04-01 | 43.44 | $78.02 | 5.8M |
| 2026-03-31 | 45.02 | $78.66 | 5.5M |
| 2026-03-30 | 41.41 | $77.52 | 3.2M |
| 2026-03-27 | 43.09 | $78.23 | 3.8M |
| 2026-03-26 | 45.16 | $79.08 | 3.9M |
| 2026-03-25 | 47.67 | $80.06 | 2.6M |
| 2026-03-24 | 45.25 | $79.24 | 1.4M |
| 2026-03-23 | 45.79 | $79.46 | 2.3M |
| 2026-03-20 | 42.15 | $78.24 | 2.1M |
| 2026-03-19 | 42.64 | $78.46 | 1.9M |
| 2026-03-18 | 46.07 | $79.94 | 2.5M |
| 2026-03-17 | 47.66 | $80.59 | 2.2M |
| 2026-03-16 | 51.19 | $81.95 | 1.7M |
| 2026-03-13 | 49.65 | $81.36 | 2.1M |
| 2026-03-12 | 49.16 | $81.17 | 1.9M |
| 2026-03-11 | 54.22 | $83.09 | 1.6M |
| 2026-03-10 | 56.64 | $83.93 | 1.7M |
| 2026-03-09 | 56.58 | $83.90 | 2.4M |
| 2026-03-06 | 54.52 | $82.96 | 3.2M |
| 2026-03-05 | 61.26 | $85.26 | 2.8M |
| 2026-03-04 | 66.52 | $86.81 | 3.2M |
| 2026-03-03 | 70.10 | $87.78 | 3.0M |
| 2026-03-02 | 76.60 | $89.39 | 2.8M |
| 2026-02-27 | 74.04 | $87.59 | 5.7M |
| 2026-02-26 | 73.32 | $87.12 | 2.4M |
| 2026-02-25 | 71.12 | $85.77 | 2.5M |
| 2026-02-24 | 73.33 | $86.29 | 2.8M |
| 2026-02-23 | 70.78 | $84.75 | 4.4M |
| 2026-02-20 | 72.27 | $85.10 | 3.1M |
| 2026-02-19 | 71.62 | $84.70 | 2.1M |
| 2026-02-18 | 70.00 | $83.73 | 2.2M |
| 2026-02-17 | 70.59 | $83.88 | 3.0M |
| 2026-02-13 | 70.44 | $83.78 | 2.6M |
| 2026-02-12 | 70.33 | $83.71 | 3.8M |
| 2026-02-11 | 70.74 | $83.83 | 4.5M |
| 2026-02-10 | 69.68 | $83.08 | 4.1M |
| 2026-02-09 | 66.69 | $81.12 | 2.3M |
| 2026-02-06 | 65.49 | $80.39 | 2.7M |
| 2026-02-05 | 63.21 | $79.08 | 4.1M |
| 2026-02-04 | 64.70 | $79.56 | 3.5M |
| 2026-02-03 | 59.10 | $76.61 | 3.4M |
| 2026-02-02 | 55.56 | $75.05 | 3.0M |
| 2026-01-30 | 53.83 | $74.34 | 4.2M |
| 2026-01-29 | 58.39 | $75.84 | 5.2M |
| 2026-01-28 | 46.82 | $71.78 | 2.5M |
| 2026-01-27 | 49.97 | $72.75 | 2.0M |
| 2026-01-26 | 49.30 | $72.55 | 1.8M |
| 2026-01-23 | 50.19 | $72.83 | 2.5M |
| 2026-01-22 | 48.87 | $72.41 | 1.7M |
| 2026-01-21 | 47.55 | $71.99 | 2.6M |
| 2026-01-20 | 41.47 | $70.21 | 2.8M |
| 2026-01-16 | 48.39 | $72.52 | 1.8M |
| 2026-01-15 | 47.93 | $72.39 | 1.9M |
| 2026-01-14 | 46.81 | $72.07 | 3.3M |
| 2026-01-13 | 41.51 | $70.65 | 2.2M |
| 2026-01-12 | 44.41 | $71.63 | 1.8M |
| 2026-01-09 | 44.18 | $71.57 | 2.0M |
| 2026-01-08 | 46.09 | $72.21 | 2.5M |
| 2026-01-07 | 39.37 | $70.48 | 2.7M |
| 2026-01-06 | 49.46 | $73.46 | 1.7M |
| 2026-01-05 | 46.16 | $72.71 | 3.8M |
| 2026-01-02 | 53.91 | $74.45 | 1.8M |
| 2025-12-31 | 50.16 | $73.63 | 1.2M |
| 2025-12-30 | 53.49 | $74.29 | 1.2M |
| 2025-12-29 | 55.94 | $74.75 | 915042 |
| 2025-12-26 | 55.86 | $74.73 | 563723 |
| 2025-12-24 | 55.17 | $74.56 | 755500 |
| 2025-12-23 | 54.74 | $74.45 | 1.2M |
| 2025-12-22 | 54.88 | $74.48 | 2.0M |
| 2025-12-19 | 53.85 | $74.20 | 3.1M |
| 2025-12-18 | 53.89 | $74.21 | 3.0M |
| 2025-12-17 | 51.43 | $73.52 | 1.8M |
| 2025-12-16 | 50.81 | $73.35 | 2.0M |
| 2025-12-15 | 54.97 | $74.42 | 1.8M |
| 2025-12-12 | 58.14 | $75.17 | 1.5M |
| 2025-12-11 | 58.44 | $75.24 | 1.7M |
| 2025-12-10 | 57.43 | $74.90 | 2.9M |
| 2025-12-09 | 51.43 | $73.08 | 2.0M |
| 2025-12-08 | 55.69 | $74.12 | 2.9M |
| 2025-12-05 | 54.45 | $73.76 | 3.0M |
| 2025-12-04 | 55.23 | $73.95 | 1.4M |
| 2025-12-03 | 55.13 | $73.92 | 2.1M |
| 2025-12-02 | 48.01 | $71.90 | 1.9M |
| 2025-12-01 | 49.72 | $72.36 | 3.2M |
| 2025-11-28 | 50.50 | $72.57 | 955310 |
| 2025-11-26 | 48.76 | $72.09 | 1.6M |
| 2025-11-25 | 46.68 | $71.53 | 2.2M |
| 2025-11-24 | 40.35 | $69.99 | 2.2M |
| 2025-11-21 | 40.41 | $70.01 | 2.2M |
| 2025-11-20 | 35.32 | $68.88 | 1.7M |
| 2025-11-19 | 36.47 | $69.32 | 1.7M |
| 2025-11-18 | 36.96 | $69.51 | 2.6M |
| 2025-11-17 | 39.17 | $70.34 | 3.1M |
| 2025-11-14 | 40.16 | $70.70 | 3.0M |
| 2025-11-13 | 41.40 | $71.15 | 2.3M |
| 2025-11-12 | 45.16 | $72.43 | 1.4M |
| 2025-11-11 | 41.11 | $71.41 | 2.7M |
| 2025-11-10 | 39.39 | $71.00 | 3.0M |
| 2025-11-07 | 38.94 | $70.89 | 5.1M |
| 2025-11-06 | 29.96 | $68.90 | 5.4M |
| 2025-11-05 | 33.36 | $70.35 | 4.7M |
| 2025-11-04 | 34.04 | $70.62 | 4.3M |
| 2025-11-03 | 34.24 | $70.70 | 7.0M |
| 2025-10-31 | 37.46 | $71.95 | 2.6M |
| 2025-10-30 | 39.31 | $72.61 | 4.2M |
| 2025-10-29 | 40.95 | $73.17 | 3.8M |
| 2025-10-28 | 44.74 | $74.37 | 2.8M |
| 2025-10-27 | 45.03 | $74.46 | 2.0M |
| 2025-10-24 | 48.53 | $75.49 | 1.9M |
| 2025-10-23 | 50.15 | $75.94 | 2.3M |
| 2025-10-22 | 52.21 | $76.50 | 1.9M |
| 2025-10-21 | 49.13 | $75.63 | 2.1M |
| 2025-10-20 | 52.45 | $76.53 | 2.3M |
| 2025-10-17 | 52.38 | $76.51 | 2.1M |
| 2025-10-16 | 48.76 | $75.47 | 2.8M |
| 2025-10-15 | 53.47 | $76.74 | 1.3M |
| 2025-10-14 | 51.51 | $76.18 | 1.6M |
| 2025-10-13 | 51.13 | $76.07 | 1.9M |
| 2025-10-10 | 46.87 | $74.90 | 2.2M |
| 2025-10-09 | 49.79 | $75.73 | 5.4M |
| 2025-10-08 | 57.76 | $77.66 | 3.0M |
| 2025-10-07 | 58.08 | $77.73 | 2.6M |
| 2025-10-06 | 56.88 | $77.36 | 2.5M |
| 2025-10-03 | 57.85 | $77.59 | 2.6M |
| 2025-10-02 | 51.95 | $75.86 | 3.6M |
| 2025-10-01 | 47.82 | $74.83 | 3.4M |
| 2025-09-30 | 46.37 | $74.49 | 4.1M |
| 2025-09-29 | 41.57 | $73.43 | 4.2M |
| 2025-09-26 | 41.84 | $73.51 | 3.5M |
| 2025-09-25 | 44.21 | $74.21 | 3.7M |
| 2025-09-24 | 43.56 | $74.06 | 2.9M |
| 2025-09-23 | 43.79 | $74.13 | 3.4M |
| 2025-09-22 | 45.39 | $74.63 | 2.8M |
| 2025-09-19 | 48.71 | $75.61 | 2.3M |
| 2025-09-18 | 48.71 | $75.61 | 1.8M |
| 2025-09-17 | 47.58 | $75.29 | 2.5M |
| 2025-09-16 | 50.21 | $76.09 | 4.0M |
| 2025-09-15 | 49.68 | $75.93 | 2.4M |
| 2025-09-12 | 46.83 | $75.08 | 1.6M |
| 2025-09-11 | 48.78 | $75.71 | 2.4M |
| 2025-09-10 | 44.58 | $74.50 | 2.1M |
| 2025-09-09 | 45.25 | $74.73 | 2.0M |
| 2025-09-08 | 49.62 | $76.15 | 2.1M |
| 2025-09-05 | 51.21 | $76.63 | 2.4M |
| 2025-09-04 | 51.63 | $76.76 | 3.0M |
| 2025-09-03 | 51.39 | $76.68 | 2.7M |
| 2025-09-02 | 50.68 | $76.43 | 2.1M |
| 2025-08-29 | 50.01 | $76.19 | 2.0M |
| 2025-08-28 | 50.23 | $76.27 | 2.7M |
| 2025-08-27 | 51.79 | $76.86 | 3.5M |
| 2025-08-26 | 50.27 | $76.25 | 4.8M |
| 2025-08-25 | 42.13 | $73.39 | 2.9M |
| 2025-08-22 | 45.65 | $74.81 | 4.5M |
| 2025-08-21 | 40.38 | $73.23 | 3.8M |
| 2025-08-20 | 43.04 | $74.29 | 2.2M |
| 2025-08-19 | 44.49 | $74.84 | 3.3M |
| 2025-08-18 | 39.99 | $73.55 | 3.0M |
| 2025-08-15 | 41.68 | $74.23 | 1.6M |
| 2025-08-14 | 40.45 | $73.88 | 2.5M |
| 2025-08-13 | 44.96 | $75.63 | 2.2M |
| 2025-08-12 | 42.67 | $74.97 | 2.6M |
| 2025-08-11 | 41.08 | $74.52 | 3.0M |
| 2025-08-08 | 42.32 | $75.02 | 2.3M |
| 2025-08-07 | 43.23 | $75.39 | 3.8M |
| 2025-08-06 | 46.07 | $76.50 | 4.9M |
| 2025-08-05 | 41.47 | $75.10 | 4.4M |
| 2025-08-04 | 39.00 | $74.40 | 3.4M |
| 2025-08-01 | 33.17 | $72.88 | 3.5M |
| 2025-07-31 | 34.56 | $73.55 | 6.2M |
| 2025-07-30 | 39.60 | $75.71 | 4.6M |
| 2025-07-29 | 40.86 | $76.19 | 3.4M |
| 2025-07-28 | 39.76 | $75.90 | 3.0M |
| 2025-07-25 | 42.43 | $76.93 | 3.0M |
| 2025-07-24 | 39.47 | $76.14 | 3.9M |
| 2025-07-23 | 42.57 | $77.32 | 3.1M |
| 2025-07-22 | 45.38 | $78.30 | 2.9M |
| 2025-07-21 | 42.44 | $77.50 | 2.2M |
| 2025-07-18 | 42.49 | $77.52 | 5.6M |
| 2025-07-17 | 51.01 | $80.26 | 2.6M |
| 2025-07-16 | 53.20 | $80.85 | 1.9M |
| 2025-07-15 | 54.20 | $81.12 | 2.5M |
| 2025-07-14 | 54.35 | $81.16 | 2.5M |
| 2025-07-11 | 56.28 | $81.70 | 2.5M |
| 2025-07-10 | 58.89 | $82.41 | 2.6M |
| 2025-07-09 | 56.11 | $81.39 | 2.3M |
| 2025-07-08 | 54.15 | $80.71 | 2.0M |
| 2025-07-07 | 51.02 | $79.69 | 1.6M |
| 2025-07-03 | 55.76 | $81.03 | 1.1M |
| 2025-07-02 | 58.54 | $81.75 | 2.6M |
| 2025-07-01 | 54.70 | $80.46 | 2.5M |
| 2025-06-30 | 50.70 | $79.27 | 2.9M |
| 2025-06-27 | 47.12 | $78.31 | 5.2M |
| 2025-06-26 | 49.58 | $79.00 | 3.0M |
| 2025-06-25 | 45.29 | $77.91 | 2.9M |
| 2025-06-24 | 50.33 | $79.26 | 3.9M |
| 2025-06-23 | 52.67 | $79.83 | 2.4M |
| 2025-06-20 | 54.10 | $80.17 | 3.2M |
| 2025-06-18 | 54.03 | $80.15 | 1.3M |
| 2025-06-17 | 54.00 | $80.14 | 1.9M |
| 2025-06-16 | 60.33 | $81.67 | 2.6M |
| 2025-06-13 | 56.36 | $80.42 | 2.0M |
| 2025-06-12 | 59.67 | $81.15 | 2.1M |
| 2025-06-11 | 58.43 | $80.76 | 2.7M |
| 2025-06-10 | 60.66 | $81.25 | 3.9M |
| 2025-06-09 | 62.55 | $81.66 | 1.7M |
| 2025-06-06 | 63.66 | $81.90 | 1.6M |
| 2025-06-05 | 63.56 | $81.86 | 1.5M |
| 2025-06-04 | 64.24 | $82.02 | 1.8M |
| 2025-06-03 | 65.03 | $82.21 | 2.3M |
| 2025-06-02 | 63.13 | $81.37 | 3.1M |
| 2025-05-30 | 64.23 | $81.65 | 2.8M |
| 2025-05-29 | 63.27 | $81.21 | 2.1M |
| 2025-05-28 | 62.26 | $80.75 | 2.4M |
| 2025-05-27 | 62.02 | $80.64 | 2.5M |
| 2025-05-23 | 61.03 | $80.17 | 2.0M |
| 2025-05-22 | 61.78 | $80.40 | 2.5M |
| 2025-05-21 | 63.79 | $81.02 | 3.3M |
| 2025-05-20 | 67.04 | $81.99 | 2.1M |
| 2025-05-19 | 66.41 | $81.61 | 2.9M |
| 2025-05-16 | 66.27 | $81.53 | 2.9M |
| 2025-05-15 | 66.21 | $81.49 | 4.1M |
| 2025-05-14 | 65.90 | $81.28 | 7.7M |
| 2025-05-13 | 61.45 | $78.53 | 5.7M |
| 2025-05-12 | 57.77 | $76.60 | 5.0M |
| 2025-05-09 | 50.14 | $73.34 | 2.5M |
| 2025-05-08 | 51.30 | $73.77 | 3.2M |
| 2025-05-07 | 51.43 | $73.82 | 2.7M |
| 2025-05-06 | 50.51 | $73.44 | 1.9M |
| 2025-05-05 | 51.86 | $73.99 | 2.8M |
| 2025-05-02 | 54.26 | $74.95 | 4.0M |
| 2025-05-01 | 49.08 | $72.73 | 4.4M |
| 2025-04-30 | 48.44 | $72.47 | 3.6M |
| 2025-04-29 | 47.48 | $72.08 | 3.2M |
| 2025-04-28 | 46.91 | $71.84 | 3.8M |
| 2025-04-25 | 48.24 | $72.48 | 2.5M |
| 2025-04-24 | 49.48 | $73.07 | 3.0M |
| 2025-04-23 | 49.12 | $72.90 | 4.0M |
| 2025-04-22 | 49.02 | $72.85 | 2.6M |
| 2025-04-21 | 49.50 | $73.11 | 1.7M |
| 2025-04-17 | 52.17 | $74.53 | 1.7M |
| 2025-04-16 | 49.21 | $72.91 | 2.0M |
| 2025-04-15 | 50.60 | $73.67 | 3.6M |
| 2025-04-14 | 51.07 | $73.93 | 3.8M |
| 2025-04-11 | 50.43 | $73.55 | 4.6M |
| 2025-04-10 | 46.32 | $71.21 | 6.5M |
| 2025-04-09 | 49.61 | $73.18 | 8.5M |
| 2025-04-08 | 36.48 | $67.15 | 6.1M |
| 2025-04-07 | 38.77 | $68.59 | 7.2M |
| 2025-04-04 | 41.53 | $70.19 | 6.8M |
| 2025-04-03 | 42.04 | $70.48 | 8.1M |
| 2025-04-02 | 45.71 | $72.46 | 3.0M |
| 2025-04-01 | 42.31 | $71.05 | 2.4M |
| 2025-03-31 | 40.18 | $70.21 | 3.6M |
| 2025-03-28 | 38.14 | $69.42 | 4.3M |
| 2025-03-27 | 41.79 | $71.55 | 4.7M |
| 2025-03-26 | 45.11 | $73.28 | 3.4M |
| 2025-03-25 | 42.86 | $72.38 | 3.9M |
| 2025-03-24 | 44.62 | $73.29 | 5.5M |
| 2025-03-21 | 41.28 | $71.96 | 6.9M |
| 2025-03-20 | 44.38 | $73.58 | 4.4M |
| 2025-03-19 | 45.72 | $74.25 | 2.6M |
| 2025-03-18 | 45.84 | $74.31 | 4.0M |
| 2025-03-17 | 47.76 | $75.29 | 2.0M |
| 2025-03-14 | 47.76 | $75.29 | 2.7M |
| 2025-03-13 | 42.09 | $72.75 | 2.7M |
| 2025-03-12 | 44.57 | $74.12 | 2.6M |
| 2025-03-11 | 42.14 | $73.09 | 3.9M |
| 2025-03-10 | 44.32 | $74.31 | 3.2M |
| 2025-03-07 | 51.27 | $77.66 | 3.0M |
| 2025-03-06 | 52.99 | $78.39 | 3.2M |
| 2025-03-05 | 49.53 | $76.82 | 2.7M |
| 2025-03-04 | 42.99 | $74.24 | 2.9M |
| 2025-03-03 | 46.50 | $75.82 | 3.3M |
| 2025-02-28 | 51.84 | $77.92 | 2.5M |
| 2025-02-27 | 48.06 | $76.52 | 2.1M |
| 2025-02-26 | 51.34 | $77.72 | 2.2M |
| 2025-02-25 | 50.73 | $77.49 | 2.0M |
| 2025-02-24 | 47.48 | $76.30 | 2.3M |
| 2025-02-21 | 50.42 | $77.41 | 2.4M |
| 2025-02-20 | 52.52 | $78.16 | 1.5M |
| 2025-02-19 | 52.93 | $78.31 | 1.9M |
| 2025-02-18 | 55.71 | $79.30 | 2.1M |
| 2025-02-14 | 51.35 | $77.52 | 1.4M |
| 2025-02-13 | 53.49 | $78.28 | 1.6M |
| 2025-02-12 | 52.45 | $77.86 | 1.8M |
| 2025-02-11 | 54.03 | $78.44 | 2.6M |
| 2025-02-10 | 53.29 | $78.12 | 1.5M |
| 2025-02-07 | 51.10 | $77.18 | 2.4M |
| 2025-02-06 | 54.16 | $78.37 | 1.8M |
| 2025-02-05 | 53.51 | $78.08 | 2.4M |
| 2025-02-04 | 51.37 | $77.12 | 3.6M |
| 2025-02-03 | 45.46 | $74.75 | 10.9M |
| 2025-01-31 | 59.51 | $79.60 | 5.8M |
| 2025-01-30 | 60.31 | $79.82 | 7.5M |
| 2025-01-29 | 57.91 | $78.84 | 6.1M |
| 2025-01-28 | 59.16 | $79.20 | 3.9M |
| 2025-01-27 | 64.69 | $80.70 | 2.7M |
| 2025-01-24 | 62.68 | $79.79 | 2.2M |
| 2025-01-23 | 63.59 | $80.03 | 3.3M |
| 2025-01-22 | 59.88 | $78.42 | 3.1M |
| 2025-01-21 | 58.02 | $77.68 | 3.9M |
| 2025-01-17 | 49.39 | $74.82 | 3.2M |
| 2025-01-16 | 48.48 | $74.56 | 3.3M |
| 2025-01-15 | 47.54 | $74.29 | 1.5M |
| 2025-01-14 | 47.21 | $74.19 | 1.5M |
| 2025-01-13 | 45.78 | $73.76 | 2.9M |
| 2025-01-10 | 48.47 | $74.69 | 1.7M |
| 2025-01-08 | 53.29 | $76.20 | 2.8M |
| 2025-01-07 | 56.58 | $77.13 | 3.9M |
| 2025-01-06 | 54.31 | $76.34 | 3.8M |
| 2025-01-03 | 46.03 | $73.91 | 1.3M |
| 2025-01-02 | 45.13 | $73.68 | 2.1M |
| 2024-12-31 | 39.73 | $72.37 | 1.5M |
| 2024-12-30 | 37.92 | $71.96 | 1.2M |
| 2024-12-27 | 39.58 | $72.56 | 1.4M |
| 2024-12-26 | 41.23 | $73.14 | 897949 |
| 2024-12-24 | 41.92 | $73.38 | 767300 |
| 2024-12-23 | 41.02 | $73.15 | 1.5M |
| 2024-12-20 | 37.47 | $72.26 | 3.7M |
| 2024-12-19 | 32.43 | $71.10 | 3.3M |
| 2024-12-18 | 37.11 | $73.01 | 3.4M |
| 2024-12-17 | 38.52 | $73.52 | 4.3M |
| 2024-12-16 | 40.29 | $74.14 | 3.5M |
| 2024-12-13 | 40.95 | $74.37 | 3.0M |
| 2024-12-12 | 41.77 | $74.66 | 3.2M |
| 2024-12-11 | 46.15 | $76.10 | 3.0M |
| 2024-12-10 | 44.26 | $75.61 | 2.0M |
| 2024-12-09 | 44.15 | $75.58 | 3.0M |
| 2024-12-06 | 43.15 | $75.31 | 2.6M |
| 2024-12-05 | 46.18 | $76.36 | 2.6M |
| 2024-12-04 | 46.15 | $76.35 | 3.9M |
| 2024-12-03 | 43.56 | $75.59 | 2.3M |
| 2024-12-02 | 45.53 | $76.31 | 2.9M |
| 2024-11-29 | 46.31 | $76.59 | 1.9M |
| 2024-11-27 | 42.16 | $75.35 | 2.8M |
| 2024-11-26 | 38.69 | $74.39 | 6.0M |
| 2024-11-25 | 45.99 | $77.06 | 4.4M |
| 2024-11-22 | 44.62 | $76.69 | 6.8M |
| 2024-11-21 | 38.59 | $75.19 | 3.3M |
| 2024-11-20 | 30.64 | $73.53 | 2.7M |
| 2024-11-19 | 31.22 | $73.78 | 3.1M |
| 2024-11-18 | 31.61 | $73.95 | 7.9M |
| 2024-11-15 | 31.69 | $73.99 | 4.0M |
| 2024-11-14 | 36.15 | $75.87 | 2.4M |
| 2024-11-13 | 36.49 | $76.00 | 8.2M |
| 2024-11-12 | 38.85 | $76.89 | 2.1M |
| 2024-11-11 | 40.27 | $77.40 | 2.4M |
| 2024-11-08 | 40.79 | $77.59 | 2.9M |
| 2024-11-07 | 44.33 | $78.81 | 2.9M |
| 2024-11-06 | 43.10 | $78.49 | 6.6M |
| 2024-11-05 | 45.61 | $79.33 | 1.9M |
| 2024-11-04 | 40.86 | $78.11 | 2.5M |
| 2024-11-01 | 36.31 | $77.06 | 2.7M |
| 2024-10-31 | 36.56 | $77.16 | 1.6M |
| 2024-10-30 | 39.22 | $78.18 | 2.1M |
| 2024-10-29 | 38.43 | $77.99 | 2.2M |
| 2024-10-28 | 38.07 | $77.90 | 2.4M |
| 2024-10-25 | 34.86 | $77.11 | 1.8M |
| 2024-10-24 | 38.19 | $78.51 | 3.6M |
| 2024-10-23 | 39.00 | $78.83 | 2.6M |
| 2024-10-22 | 41.12 | $79.65 | 2.1M |
| 2024-10-21 | 37.58 | $78.75 | 1.7M |
| 2024-10-18 | 41.05 | $80.08 | 2.1M |
| 2024-10-17 | 44.26 | $81.18 | 1.9M |
| 2024-10-16 | 46.78 | $81.98 | 2.1M |
| 2024-10-15 | 44.57 | $81.39 | 1.6M |
| 2024-10-14 | 46.11 | $81.89 | 1.1M |
| 2024-10-11 | 46.64 | $82.06 | 1.9M |
| 2024-10-10 | 43.56 | $81.20 | 2.1M |
| 2024-10-09 | 40.73 | $80.45 | 2.6M |
| 2024-10-08 | 41.15 | $80.61 | 2.5M |
| 2024-10-07 | 42.63 | $81.18 | 2.5M |
| 2024-10-04 | 46.06 | $82.42 | 3.0M |
| 2024-10-03 | 44.20 | $81.88 | 1.8M |
| 2024-10-02 | 48.87 | $83.46 | 1.7M |
| 2024-10-01 | 51.22 | $84.18 | 2.2M |
| 2024-09-30 | 56.04 | $85.54 | 2.1M |
| 2024-09-27 | 55.75 | $85.44 | 1.7M |
| 2024-09-26 | 56.64 | $85.69 | 2.8M |
| 2024-09-25 | 55.03 | $85.10 | 1.5M |
| 2024-09-24 | 59.63 | $86.39 | 4.5M |
| 2024-09-23 | 57.49 | $85.57 | 3.5M |
| 2024-09-20 | 58.53 | $85.86 | 3.6M |
| 2024-09-19 | 62.40 | $86.90 | 2.3M |
| 2024-09-18 | 60.34 | $86.04 | 1.5M |
| 2024-09-17 | 62.62 | $86.64 | 1.6M |
| 2024-09-16 | 65.10 | $87.28 | 1.1M |
| 2024-09-13 | 63.01 | $86.32 | 1.3M |
| 2024-09-12 | 64.74 | $86.77 | 2.2M |
| 2024-09-11 | 63.25 | $86.07 | 2.4M |
| 2024-09-10 | 58.43 | $84.05 | 2.1M |
| 2024-09-09 | 60.64 | $84.64 | 1.4M |
| 2024-09-06 | 55.84 | $82.85 | 1.4M |
| 2024-09-05 | 58.29 | $83.50 | 1.3M |
| 2024-09-04 | 62.16 | $84.47 | 1.6M |
| 2024-09-03 | 59.30 | $83.39 | 2.4M |
| 2024-08-30 | 58.05 | $82.94 | 1.6M |
| 2024-08-29 | 56.25 | $82.31 | 891110 |
| 2024-08-28 | 57.21 | $82.57 | 1.5M |
| 2024-08-27 | 59.47 | $83.18 | 1.8M |
| 2024-08-26 | 57.92 | $82.58 | 1.6M |
| 2024-08-23 | 56.44 | $82.02 | 2.5M |
| 2024-08-22 | 51.65 | $80.36 | 1.9M |
| 2024-08-21 | 49.99 | $79.83 | 1.4M |
| 2024-08-20 | 48.33 | $79.31 | 1.1M |
| 2024-08-19 | 49.34 | $79.65 | 1.3M |
| 2024-08-16 | 47.46 | $79.04 | 986933 |
| 2024-08-15 | 48.44 | $79.39 | 1.6M |
| 2024-08-14 | 44.17 | $78.03 | 1.4M |
| 2024-08-13 | 42.61 | $77.56 | 1.3M |
| 2024-08-12 | 41.42 | $77.20 | 1.4M |
| 2024-08-09 | 42.78 | $77.78 | 1.6M |
| 2024-08-08 | 44.13 | $78.35 | 1.3M |
| 2024-08-07 | 41.13 | $77.38 | 1.9M |
| 2024-08-06 | 41.54 | $77.57 | 2.6M |
| 2024-08-05 | 39.99 | $77.06 | 2.3M |
| 2024-08-02 | 43.77 | $78.81 | 2.2M |
| 2024-08-01 | 47.58 | $80.37 | 2.6M |
| 2024-07-31 | 58.22 | $83.82 | 3.4M |
| 2024-07-30 | 53.33 | $82.12 | 2.2M |
| 2024-07-29 | 53.90 | $82.28 | 2.2M |
| 2024-07-26 | 53.87 | $82.27 | 2.0M |
| 2024-07-25 | 49.93 | $80.95 | 1.5M |
| 2024-07-24 | 50.27 | $81.06 | 1.8M |
| 2024-07-23 | 53.17 | $81.99 | 1.5M |
| 2024-07-22 | 58.84 | $83.62 | 1.1M |
| 2024-07-19 | 58.69 | $83.56 | 1.4M |
| 2024-07-18 | 57.99 | $83.28 | 1.4M |
| 2024-07-17 | 60.16 | $83.91 | 1.8M |
| 2024-07-16 | 61.41 | $84.27 | 2.5M |
| 2024-07-15 | 59.80 | $83.54 | 2.0M |
| 2024-07-12 | 59.36 | $83.34 | 1.4M |
| 2024-07-11 | 59.21 | $83.27 | 2.3M |
| 2024-07-10 | 54.58 | $81.21 | 2.1M |
| 2024-07-09 | 46.93 | $78.46 | 2.7M |
| 2024-07-08 | 51.31 | $79.93 | 1.7M |
| 2024-07-05 | 52.23 | $80.22 | 1.8M |
| 2024-07-03 | 53.77 | $80.71 | 1.2M |
| 2024-07-02 | 48.30 | $78.86 | 2.7M |
| 2024-07-01 | 43.65 | $77.50 | 2.0M |
| 2024-06-28 | 47.31 | $78.73 | 2.3M |
| 2024-06-27 | 48.06 | $78.97 | 2.4M |
| 2024-06-26 | 50.32 | $79.69 | 1.6M |
| 2024-06-25 | 48.89 | $79.24 | 1.6M |
| 2024-06-24 | 50.42 | $79.74 | 2.9M |
| 2024-06-21 | 47.05 | $78.67 | 3.6M |
| 2024-06-20 | 47.19 | $78.72 | 3.5M |
| 2024-06-18 | 43.66 | $77.63 | 2.8M |
| 2024-06-17 | 45.10 | $78.18 | 3.5M |
| 2024-06-14 | 40.87 | $76.93 | 1.9M |
| 2024-06-13 | 38.20 | $76.19 | 2.2M |
| 2024-06-12 | 38.78 | $76.45 | 2.3M |
| 2024-06-11 | 39.24 | $76.66 | 2.2M |
| 2024-06-10 | 39.39 | $76.73 | 2.8M |
| 2024-06-07 | 40.43 | $77.23 | 2.1M |
| 2024-06-06 | 43.07 | $78.45 | 1.5M |
| 2024-06-05 | 41.40 | $77.89 | 1.3M |
| 2024-06-04 | 39.33 | $77.20 | 2.4M |
| 2024-06-03 | 40.57 | $77.83 | 1.8M |
| 2024-05-31 | 43.78 | $79.36 | 2.2M |
| 2024-05-30 | 38.37 | $77.57 | 2.5M |
| 2024-05-29 | 34.88 | $76.52 | 1.9M |
| 2024-05-28 | 37.22 | $77.75 | 3.1M |
| 2024-05-24 | 41.73 | $79.83 | 4.6M |
| 2024-05-23 | 39.90 | $79.28 | 3.4M |
| 2024-05-22 | 42.22 | $80.29 | 4.4M |
| 2024-05-21 | 44.45 | $81.21 | 1.4M |
| 2024-05-20 | 48.21 | $82.64 | 1.1M |
| 2024-05-17 | 46.46 | $82.06 | 1.6M |
| 2024-05-16 | 45.50 | $81.74 | 1.7M |
| 2024-05-15 | 42.52 | $80.77 | 1.6M |
| 2024-05-14 | 43.62 | $81.24 | 2.7M |
| 2024-05-13 | 45.49 | $82.03 | 2.6M |
| 2024-05-10 | 47.71 | $82.93 | 2.2M |
| 2024-05-09 | 46.64 | $82.54 | 2.1M |
| 2024-05-08 | 44.22 | $81.67 | 1.3M |
| 2024-05-07 | 43.15 | $81.29 | 1.8M |
| 2024-05-06 | 43.63 | $81.52 | 1.9M |
| 2024-05-03 | 38.57 | $79.73 | 2.0M |
| 2024-05-02 | 38.07 | $79.56 | 3.1M |
| 2024-05-01 | 31.88 | $77.57 | 3.1M |
| 2024-04-30 | 33.24 | $78.43 | 3.0M |
| 2024-04-29 | 37.53 | $80.85 | 2.8M |
| 2024-04-26 | 39.18 | $81.68 | 1.7M |
| 2024-04-25 | 40.01 | $82.09 | 3.2M |
| 2024-04-24 | 39.53 | $81.93 | 6.0M |
| 2024-04-23 | 54.18 | $87.72 | 3.2M |
| 2024-04-22 | 50.25 | $86.42 | 2.4M |
| 2024-04-19 | 44.16 | $84.68 | 1.6M |
| 2024-04-18 | 41.25 | $83.94 | 1.6M |
| 2024-04-17 | 41.21 | $83.93 | 1.7M |
| 2024-04-16 | 42.12 | $84.27 | 1.6M |
| 2024-04-15 | 45.64 | $85.52 | 1.4M |
| 2024-04-12 | 47.23 | $86.05 | 2.0M |
| 2024-04-11 | 49.07 | $86.65 | 2.0M |
| 2024-04-10 | 53.81 | $88.08 | 1.6M |
| 2024-04-09 | 58.13 | $89.24 | 1.5M |
| 2024-04-08 | 55.68 | $88.40 | 1.3M |
| 2024-04-05 | 52.80 | $87.48 | 1.2M |
| 2024-04-04 | 51.07 | $86.95 | 1.9M |
| 2024-04-03 | 53.10 | $87.53 | 1.4M |
| 2024-04-02 | 51.52 | $87.03 | 1.3M |
| 2024-04-01 | 54.52 | $87.89 | 933126 |
| 2024-03-28 | 55.52 | $88.17 | 1.6M |
| 2024-03-27 | 56.54 | $88.46 | 2.4M |
| 2024-03-26 | 53.16 | $87.26 | 1.3M |
| 2024-03-25 | 53.59 | $87.39 | 3.2M |
| 2024-03-22 | 60.32 | $89.28 | 820942 |
| 2024-03-21 | 63.20 | $90.00 | 2.1M |
| 2024-03-20 | 62.42 | $89.67 | 1.7M |
| 2024-03-19 | 57.81 | $87.88 | 3.0M |
| 2024-03-18 | 66.41 | $89.87 | 1.3M |
| 2024-03-15 | 65.95 | $89.68 | 2.4M |
| 2024-03-14 | 66.27 | $89.75 | 1.9M |
| 2024-03-13 | 74.22 | $91.39 | 1.3M |
| 2024-03-12 | 72.72 | $90.60 | 1.4M |
| 2024-03-11 | 70.78 | $89.65 | 1.3M |
| 2024-03-08 | 71.04 | $89.70 | 1.8M |
| 2024-03-07 | 72.26 | $89.95 | 2.3M |
| 2024-03-06 | 67.27 | $87.62 | 2.3M |
| 2024-03-05 | 63.84 | $86.33 | 1.2M |
| 2024-03-04 | 63.59 | $86.24 | 1.2M |
| 2024-03-01 | 63.78 | $86.28 | 2.0M |
| 2024-02-29 | 60.24 | $85.01 | 2.1M |
| 2024-02-28 | 59.97 | $84.92 | 1.6M |
| 2024-02-27 | 65.17 | $86.06 | 1.1M |
| 2024-02-26 | 67.77 | $86.59 | 2.0M |
| 2024-02-23 | 67.61 | $86.52 | 1.6M |
| 2024-02-22 | 67.11 | $86.30 | 1.8M |
| 2024-02-21 | 65.22 | $85.47 | 1.9M |
| 2024-02-20 | 63.71 | $84.84 | 1.5M |
| 2024-02-16 | 66.04 | $85.38 | 1.8M |
| 2024-02-15 | 67.57 | $85.73 | 2.7M |
| 2024-02-14 | 65.40 | $84.73 | 1.7M |
| 2024-02-13 | 60.99 | $82.95 | 2.0M |
| 2024-02-12 | 67.56 | $84.38 | 3.8M |
| 2024-02-09 | 72.38 | $85.31 | 2.4M |
| 2024-02-08 | 73.23 | $85.47 | 1.9M |
| 2024-02-07 | 73.00 | $85.35 | 2.3M |
| 2024-02-06 | 70.92 | $84.28 | 2.8M |
| 2024-02-05 | 68.04 | $82.97 | 2.0M |
| 2024-02-02 | 69.49 | $83.26 | 2.9M |
| 2024-02-01 | 69.29 | $83.17 | 3.0M |
| 2024-01-31 | 62.57 | $80.47 | 4.4M |
| 2024-01-30 | 59.21 | $79.40 | 2.7M |
| 2024-01-29 | 58.65 | $79.23 | 2.1M |
| 2024-01-26 | 56.55 | $78.60 | 1.8M |
| 2024-01-25 | 57.57 | $78.83 | 1.9M |
| 2024-01-24 | 54.57 | $77.94 | 1.6M |
| 2024-01-23 | 54.99 | $78.04 | 1.8M |
| 2024-01-22 | 55.47 | $78.16 | 2.3M |
| 2024-01-19 | 56.84 | $78.51 | 1.8M |
| 2024-01-18 | 52.77 | $77.23 | 1.8M |
| 2024-01-17 | 48.21 | $75.97 | 2.0M |
| 2024-01-16 | 53.64 | $77.36 | 1.7M |
| 2024-01-12 | 53.89 | $77.42 | 2.3M |
| 2024-01-11 | 52.64 | $77.06 | 4.1M |
| 2024-01-10 | 60.70 | $78.91 | 4.5M |
| 2024-01-09 | 59.32 | $78.48 | 1.6M |
| 2024-01-08 | 61.36 | $78.91 | 1.9M |
| 2024-01-05 | 60.52 | $78.63 | 2.0M |
| 2024-01-04 | 63.67 | $79.30 | 3.8M |
| 2024-01-03 | 62.45 | $78.86 | 3.7M |
| 2024-01-02 | 63.37 | $79.06 | 2.3M |
| 2023-12-29 | 63.37 | $79.06 | 2.5M |
| 2023-12-28 | 64.35 | $79.29 | 1.6M |
| 2023-12-27 | 66.25 | $79.74 | 1.5M |
| 2023-12-26 | 65.65 | $79.46 | 2.2M |
| 2023-12-22 | 65.69 | $79.47 | 2.3M |
| 2023-12-21 | 64.99 | $79.12 | 2.3M |
| 2023-12-20 | 60.89 | $77.24 | 2.4M |
| 2023-12-19 | 62.67 | $77.72 | 2.2M |
| 2023-12-18 | 58.94 | $76.15 | 2.4M |
| 2023-12-15 | 58.31 | $75.90 | 3.5M |
| 2023-12-14 | 61.73 | $76.85 | 4.0M |
| 2023-12-13 | 56.79 | $74.90 | 1.7M |
| 2023-12-12 | 53.83 | $73.88 | 2.1M |
| 2023-12-11 | 51.19 | $73.03 | 2.0M |
| 2023-12-08 | 50.75 | $72.89 | 2.7M |
| 2023-12-07 | 51.93 | $73.26 | 2.5M |
| 2023-12-06 | 54.22 | $73.97 | 1.9M |
| 2023-12-05 | 52.83 | $73.47 | 1.9M |
| 2023-12-04 | 56.53 | $74.60 | 2.0M |
| 2023-12-01 | 57.31 | $74.83 | 3.1M |
| 2023-11-30 | 49.14 | $72.00 | 4.2M |
| 2023-11-29 | 46.81 | $71.32 | 3.2M |
| 2023-11-28 | 42.92 | $70.25 | 2.9M |
| 2023-11-27 | 40.56 | $69.64 | 3.1M |
| 2023-11-24 | 48.52 | $72.19 | 834329 |
| 2023-11-22 | 43.57 | $70.99 | 2.3M |
| 2023-11-21 | 43.44 | $70.96 | 2.7M |
| 2023-11-20 | 45.21 | $71.50 | 2.1M |
| 2023-11-17 | 45.93 | $71.72 | 4.4M |
| 2023-11-16 | 45.63 | $71.64 | 3.1M |
| 2023-11-15 | 45.31 | $71.55 | 3.3M |
| 2023-11-14 | 42.89 | $70.88 | 3.6M |
| 2023-11-13 | 37.35 | $69.47 | 4.3M |
| 2023-11-10 | 40.56 | $70.68 | 5.3M |
| 2023-11-09 | 47.32 | $72.80 | 2.1M |
| 2023-11-08 | 51.10 | $73.79 | 1.2M |
| 2023-11-07 | 49.95 | $73.49 | 2.0M |
| 2023-11-06 | 53.24 | $74.32 | 1.4M |
| 2023-11-03 | 53.24 | $74.32 | 1.9M |
| 2023-11-02 | 49.90 | $73.39 | 1.7M |
| 2023-11-01 | 42.66 | $71.66 | 1.8M |
| 2023-10-31 | 39.34 | $70.97 | 1.8M |
| 2023-10-30 | 39.53 | $71.03 | 2.2M |
| 2023-10-27 | 31.85 | $69.55 | 2.3M |
| 2023-10-26 | 32.51 | $69.80 | 4.8M |
| 2023-10-25 | 32.19 | $69.74 | 3.3M |
| 2023-10-24 | 30.67 | $69.45 | 2.7M |
| 2023-10-23 | 33.31 | $70.53 | 2.2M |
| 2023-10-20 | 35.00 | $71.17 | 2.8M |
| 2023-10-19 | 35.32 | $71.29 | 2.6M |
| 2023-10-18 | 33.55 | $70.92 | 1.8M |
| 2023-10-17 | 37.22 | $72.32 | 1.6M |
| 2023-10-16 | 38.57 | $72.79 | 1.4M |
| 2023-10-13 | 34.24 | $71.89 | 1.3M |
| 2023-10-12 | 35.43 | $72.34 | 2.0M |
| 2023-10-11 | 38.32 | $73.37 | 2.0M |
| 2023-10-10 | 35.95 | $72.88 | 3.0M |
| 2023-10-09 | 36.86 | $73.21 | 1.2M |
| 2023-10-06 | 35.17 | $72.85 | 1.9M |
| 2023-10-05 | 34.71 | $72.75 | 1.5M |
| 2023-10-04 | 35.50 | $73.08 | 1.6M |
| 2023-10-03 | 36.58 | $73.53 | 2.4M |
| 2023-10-02 | 33.95 | $72.91 | 2.3M |
| 2023-09-29 | 37.53 | $74.41 | 2.1M |
| 2023-09-28 | 38.11 | $74.64 | 1.4M |
| 2023-09-27 | 35.06 | $73.91 | 1.9M |
| 2023-09-26 | 36.41 | $74.49 | 2.3M |
| 2023-09-25 | 42.90 | $76.88 | 2.1M |
| 2023-09-22 | 41.19 | $76.47 | 1.4M |
| 2023-09-21 | 40.70 | $76.35 | 1.7M |
| 2023-09-20 | 47.26 | $78.44 | 1.3M |
| 2023-09-19 | 46.91 | $78.35 | 1.1M |
| 2023-09-18 | 49.80 | $79.18 | 1.4M |
| 2023-09-15 | 52.39 | $79.88 | 1.9M |
| 2023-09-14 | 52.47 | $79.90 | 2.1M |
| 2023-09-13 | 45.51 | $78.00 | 1.7M |
| 2023-09-12 | 44.04 | $77.64 | 1.6M |
| 2023-09-11 | 43.56 | $77.52 | 2.1M |
| 2023-09-08 | 38.97 | $76.42 | 2.1M |
| 2023-09-07 | 41.26 | $77.21 | 1.7M |
| 2023-09-06 | 44.33 | $78.19 | 1.9M |
| 2023-09-05 | 48.52 | $79.39 | 2.1M |
| 2023-09-01 | 52.37 | $80.37 | 1.4M |
| 2023-08-31 | 48.45 | $79.38 | 1.5M |
| 2023-08-30 | 51.50 | $80.13 | 1.3M |
| 2023-08-29 | 47.93 | $79.27 | 1.5M |
| 2023-08-28 | 45.67 | $78.76 | 827635 |
| 2023-08-25 | 44.87 | $78.58 | 829304 |
| 2023-08-24 | 42.87 | $78.13 | 995402 |
| 2023-08-23 | 46.70 | $79.20 | 951748 |
| 2023-08-22 | 42.11 | $78.20 | 1.2M |
| 2023-08-21 | 42.35 | $78.27 | 1.4M |
| 2023-08-18 | 43.40 | $78.58 | 1.2M |
| 2023-08-17 | 43.10 | $78.51 | 1.2M |
| 2023-08-16 | 42.93 | $78.47 | 2.1M |
| 2023-08-15 | 44.44 | $78.96 | 2.7M |
| 2023-08-14 | 49.23 | $80.39 | 1.9M |
| 2023-08-11 | 52.14 | $81.17 | 1.4M |
| 2023-08-10 | 51.55 | $81.00 | 1.7M |
| 2023-08-09 | 52.16 | $81.17 | 1.6M |
| 2023-08-08 | 50.79 | $80.75 | 2.3M |
| 2023-08-07 | 53.95 | $81.65 | 1.6M |
| 2023-08-04 | 51.29 | $80.82 | 3.1M |
| 2023-08-03 | 51.57 | $80.90 | 2.5M |
| 2023-08-02 | 48.96 | $80.09 | 3.0M |
| 2023-08-01 | 52.83 | $81.25 | 3.5M |
| 2023-07-31 | 56.64 | $82.29 | 2.8M |
| 2023-07-28 | 59.62 | $83.05 | 3.2M |
| 2023-07-27 | 59.74 | $83.08 | 5.2M |
| 2023-07-26 | 63.44 | $84.01 | 4.4M |
| 2023-07-25 | 60.52 | $82.84 | 2.0M |
| 2023-07-24 | 58.92 | $82.24 | 2.4M |
| 2023-07-21 | 56.67 | $81.43 | 2.5M |
| 2023-07-20 | 53.97 | $80.52 | 1.9M |
| 2023-07-19 | 54.75 | $80.74 | 1.9M |
| 2023-07-18 | 53.80 | $80.41 | 1.5M |
| 2023-07-17 | 51.93 | $79.77 | 1.1M |
| 2023-07-14 | 54.59 | $80.58 | 1.9M |
| 2023-07-13 | 54.17 | $80.43 | 2.1M |
| 2023-07-12 | 51.26 | $79.39 | 1.6M |
| 2023-07-11 | 48.14 | $78.35 | 2.1M |
| 2023-07-10 | 46.86 | $77.94 | 1.7M |
| 2023-07-07 | 48.01 | $78.36 | 1.3M |
| 2023-07-06 | 49.07 | $78.75 | 2.2M |
| 2023-07-05 | 53.49 | $80.28 | 1.9M |
| 2023-07-03 | 57.64 | $81.57 | 717533 |
| 2023-06-30 | 55.61 | $80.77 | 2.4M |
| 2023-06-29 | 51.64 | $79.33 | 3.9M |
| 2023-06-28 | 50.72 | $79.01 | 5.2M |
| 2023-06-27 | 54.95 | $80.36 | 2.2M |
| 2023-06-26 | 53.81 | $79.94 | 2.4M |
| 2023-06-23 | 54.18 | $80.06 | 1.7M |
| 2023-06-22 | 56.18 | $80.71 | 2.9M |
| 2023-06-21 | 52.66 | $79.33 | 3.4M |
| 2023-06-20 | 47.52 | $77.56 | 2.3M |
| 2023-06-16 | 50.33 | $78.52 | 1.8M |
| 2023-06-15 | 50.07 | $78.43 | 1.7M |
| 2023-06-14 | 47.91 | $77.69 | 2.1M |
| 2023-06-13 | 45.87 | $77.01 | 2.1M |
| 2023-06-12 | 43.94 | $76.38 | 2.1M |
| 2023-06-09 | 44.08 | $76.44 | 1.6M |
| 2023-06-08 | 47.73 | $77.93 | 2.1M |
| 2023-06-07 | 51.11 | $79.18 | 2.5M |
| 2023-06-06 | 43.52 | $76.68 | 1.7M |
| 2023-06-05 | 46.83 | $77.88 | 1.7M |
| 2023-06-02 | 49.24 | $78.69 | 1.4M |
| 2023-06-01 | 40.62 | $76.28 | 2.2M |
| 2023-05-31 | 40.30 | $76.20 | 1.3M |
| 2023-05-30 | 42.91 | $77.15 | 1.5M |
| 2023-05-26 | 42.53 | $77.05 | 1.6M |
| 2023-05-25 | 42.21 | $76.96 | 1.8M |
| 2023-05-24 | 41.59 | $76.78 | 3.1M |
| 2023-05-23 | 47.67 | $79.03 | 2.3M |
| 2023-05-22 | 55.61 | $81.34 | 1.3M |
| 2023-05-19 | 60.85 | $82.60 | 1.4M |
| 2023-05-18 | 61.29 | $82.70 | 2.1M |
| 2023-05-17 | 60.48 | $82.40 | 2.8M |
| 2023-05-16 | 62.16 | $82.81 | 2.8M |
| 2023-05-15 | 62.65 | $82.93 | 2.4M |
| 2023-05-12 | 60.19 | $81.93 | 3.1M |
| 2023-05-11 | 57.59 | $80.95 | 1.9M |
| 2023-05-10 | 60.22 | $81.64 | 1.4M |
| 2023-05-09 | 58.23 | $80.88 | 830204 |
| 2023-05-08 | 58.74 | $81.02 | 1.5M |
| 2023-05-05 | 58.64 | $80.98 | 1.7M |
| 2023-05-04 | 51.39 | $78.37 | 2.7M |
| 2023-05-03 | 53.12 | $78.88 | 1.7M |
| 2023-05-02 | 50.90 | $78.16 | 1.8M |
| 2023-05-01 | 54.91 | $79.33 | 1.8M |
| 2023-04-28 | 53.45 | $78.84 | 1.5M |
| 2023-04-27 | 50.77 | $77.97 | 3.0M |
| 2023-04-26 | 49.07 | $77.44 | 2.7M |
| 2023-04-25 | 55.34 | $79.27 | 2.0M |
| 2023-04-24 | 63.94 | $81.30 | 1.2M |
| 2023-04-21 | 63.92 | $81.29 | 1.8M |
| 2023-04-20 | 62.54 | $80.76 | 1.2M |
| 2023-04-19 | 61.03 | $80.19 | 1.1M |
| 2023-04-18 | 59.50 | $79.63 | 1.8M |
| 2023-04-17 | 56.58 | $78.62 | 1.1M |
| 2023-04-14 | 55.15 | $78.15 | 950700 |
| 2023-04-13 | 54.36 | $77.89 | 1.2M |
| 2023-04-12 | 51.81 | $77.07 | 1.5M |
| 2023-04-11 | 49.64 | $76.40 | 1.2M |
| 2023-04-10 | 47.59 | $75.79 | 966300 |
| 2023-04-06 | 48.07 | $75.95 | 2.2M |
| 2023-04-05 | 47.47 | $75.76 | 1.3M |
| 2023-04-04 | 51.80 | $77.19 | 2.0M |
| 2023-04-03 | 51.89 | $77.22 | 1.6M |
| 2023-03-31 | 51.10 | $76.94 | 2.8M |
| 2023-03-30 | 48.19 | $75.93 | 1.8M |
| 2023-03-29 | 48.07 | $75.89 | 1.6M |
| 2023-03-28 | 48.33 | $75.99 | 2.8M |
| 2023-03-27 | 47.82 | $75.80 | 2.3M |
| 2023-03-24 | 46.06 | $75.13 | 1.4M |
| 2023-03-23 | 45.16 | $74.79 | 2.4M |
| 2023-03-22 | 47.66 | $75.92 | 1.7M |
| 2023-03-21 | 50.82 | $77.26 | 1.7M |
| 2023-03-20 | 51.31 | $77.46 | 2.4M |
| 2023-03-17 | 50.93 | $77.29 | 2.6M |
| 2023-03-16 | 56.75 | $79.66 | 3.6M |
| 2023-03-15 | 51.01 | $77.10 | 7.9M |
| 2023-03-14 | 38.54 | $72.98 | 4.3M |
| 2023-03-13 | 39.41 | $73.36 | 2.1M |
| 2023-03-10 | 38.61 | $73.13 | 1.9M |
| 2023-03-09 | 40.50 | $73.98 | 2.0M |
| 2023-03-08 | 43.94 | $75.41 | 1.6M |
| 2023-03-07 | 44.06 | $75.46 | 2.3M |
| 2023-03-06 | 49.87 | $77.63 | 1.2M |
| 2023-03-03 | 52.93 | $78.63 | 1.7M |
| 2023-03-02 | 51.92 | $78.27 | 2.0M |
| 2023-03-01 | 48.17 | $76.99 | 2.0M |
| 2023-02-28 | 44.82 | $75.94 | 2.1M |
| 2023-02-27 | 48.57 | $77.26 | 2.4M |
| 2023-02-24 | 44.82 | $76.13 | 1.9M |
| 2023-02-23 | 47.13 | $76.93 | 2.0M |
| 2023-02-22 | 44.83 | $76.25 | 1.9M |
| 2023-02-21 | 46.18 | $76.73 | 1.5M |
| 2023-02-17 | 48.73 | $77.61 | 882420 |
| 2023-02-16 | 51.02 | $78.36 | 1.1M |
| 2023-02-15 | 54.10 | $79.32 | 950500 |
| 2023-02-14 | 55.32 | $79.69 | 1.3M |
| 2023-02-13 | 55.78 | $79.83 | 1.3M |
| 2023-02-10 | 55.38 | $79.67 | 1.6M |
| 2023-02-09 | 49.78 | $77.58 | 1.6M |
| 2023-02-08 | 49.95 | $77.64 | 1.5M |
| 2023-02-07 | 50.06 | $77.68 | 1.7M |
| 2023-02-06 | 50.80 | $77.96 | 1.8M |
| 2023-02-03 | 53.92 | $79.12 | 2.1M |
| 2023-02-02 | 54.38 | $79.29 | 2.4M |
| 2023-02-01 | 51.23 | $77.95 | 3.7M |
| 2023-01-31 | 53.73 | $78.90 | 2.5M |
| 2023-01-30 | 49.84 | $77.31 | 2.2M |
| 2023-01-27 | 50.25 | $77.47 | 2.0M |
| 2023-01-26 | 48.89 | $76.92 | 3.1M |
| 2023-01-25 | 48.89 | $76.92 | 2.8M |
| 2023-01-24 | 56.51 | $79.94 | 1.4M |
| 2023-01-23 | 56.03 | $79.72 | 1.3M |
| 2023-01-20 | 54.95 | $79.21 | 1.2M |
| 2023-01-19 | 51.87 | $77.81 | 1.6M |
| 2023-01-18 | 53.10 | $78.31 | 2.6M |
| 2023-01-17 | 58.03 | $80.19 | 1.8M |
| 2023-01-13 | 55.79 | $79.11 | 1.7M |
| 2023-01-12 | 53.20 | $77.93 | 1.8M |
| 2023-01-11 | 51.83 | $77.33 | 1.3M |
| 2023-01-10 | 49.79 | $76.45 | 1.9M |
| 2023-01-09 | 52.84 | $77.71 | 1.4M |
| 2023-01-06 | 52.44 | $77.53 | 1.6M |
| 2023-01-05 | 45.07 | $74.49 | 2.3M |
| 2023-01-04 | 50.45 | $76.69 | 1.6M |
| 2023-01-03 | 45.35 | $74.88 | 1.4M |
| 2022-12-30 | 44.48 | $74.59 | 1.3M |
| 2022-12-29 | 46.47 | $75.41 | 1.1M |
| 2022-12-28 | 43.73 | $74.47 | 1.0M |
| 2022-12-27 | 47.11 | $75.86 | 813341 |
| 2022-12-23 | 46.03 | $75.48 | 1.2M |
| 2022-12-22 | 44.56 | $74.96 | 1.3M |
| 2022-12-21 | 46.60 | $75.84 | 1.9M |
| 2022-12-20 | 43.73 | $74.81 | 2.3M |
| 2022-12-19 | 42.50 | $74.38 | 1.4M |
| 2022-12-16 | 44.58 | $75.35 | 2.0M |
| 2022-12-15 | 46.91 | $76.38 | 2.9M |
| 2022-12-14 | 51.96 | $78.40 | 3.3M |
| 2022-12-13 | 56.04 | $79.84 | 1.8M |
| 2022-12-12 | 55.01 | $79.40 | 2.3M |
| 2022-12-09 | 53.99 | $78.96 | 1.5M |
| 2022-12-08 | 57.57 | $80.23 | 1.2M |
| 2022-12-07 | 54.72 | $78.96 | 1.1M |
| 2022-12-06 | 54.63 | $78.92 | 1.5M |
| 2022-12-05 | 58.17 | $80.19 | 1.6M |
| 2022-12-02 | 64.96 | $82.35 | 1.3M |
| 2022-12-01 | 65.50 | $82.51 | 1.4M |
| 2022-11-30 | 64.45 | $81.91 | 1.7M |
| 2022-11-29 | 61.30 | $80.22 | 1.6M |
| 2022-11-28 | 61.95 | $80.43 | 1.4M |
| 2022-11-25 | 65.16 | $81.46 | 689129 |
| 2022-11-23 | 63.88 | $80.72 | 816700 |
| 2022-11-22 | 63.40 | $80.44 | 2.5M |
| 2022-11-21 | 61.14 | $79.16 | 1.8M |
| 2022-11-18 | 59.95 | $78.51 | 1.6M |
| 2022-11-17 | 58.64 | $77.80 | 1.9M |
| 2022-11-16 | 58.22 | $77.57 | 3.3M |
| 2022-11-15 | 54.06 | $75.42 | 3.2M |
| 2022-11-14 | 55.72 | $76.10 | 2.3M |
| 2022-11-11 | 57.36 | $76.76 | 3.0M |
| 2022-11-10 | 60.57 | $78.02 | 2.6M |
| 2022-11-09 | 55.43 | $75.29 | 1.1M |
| 2022-11-08 | 61.06 | $77.32 | 1.5M |
| 2022-11-07 | 60.46 | $77.00 | 1.2M |
| 2022-11-04 | 58.33 | $75.89 | 1.6M |
| 2022-11-03 | 53.89 | $73.79 | 1.8M |
| 2022-11-02 | 53.07 | $73.43 | 2.0M |
| 2022-11-01 | 55.59 | $74.40 | 1.4M |
| 2022-10-31 | 55.82 | $74.49 | 2.8M |
| 2022-10-28 | 54.68 | $73.92 | 1.4M |
| 2022-10-27 | 53.90 | $73.53 | 2.9M |
| 2022-10-26 | 53.20 | $73.17 | 2.8M |
| 2022-10-25 | 50.60 | $71.86 | 1.7M |
| 2022-10-24 | 48.72 | $70.95 | 1.4M |
| 2022-10-21 | 48.53 | $70.86 | 1.6M |
| 2022-10-20 | 44.51 | $68.95 | 2.3M |
| 2022-10-19 | 47.98 | $70.81 | 1.9M |
| 2022-10-18 | 48.13 | $70.89 | 2.0M |
| 2022-10-17 | 45.00 | $69.39 | 1.4M |
| 2022-10-14 | 39.58 | $67.04 | 1.7M |
| 2022-10-13 | 43.23 | $69.16 | 2.3M |
| 2022-10-12 | 37.89 | $67.08 | 1.9M |
| 2022-10-11 | 39.24 | $67.88 | 2.1M |
| 2022-10-10 | 40.12 | $68.40 | 1.6M |
| 2022-10-07 | 40.68 | $68.73 | 1.8M |
| 2022-10-06 | 42.35 | $69.73 | 1.4M |
| 2022-10-05 | 44.53 | $70.98 | 2.0M |
| 2022-10-04 | 47.17 | $72.41 | 2.6M |
| 2022-10-03 | 42.04 | $70.16 | 3.5M |
| 2022-09-30 | 32.52 | $66.72 | 2.7M |
| 2022-09-29 | 35.59 | $68.62 | 2.9M |
| 2022-09-28 | 36.36 | $69.07 | 3.0M |
| 2022-09-27 | 33.75 | $68.21 | 1.6M |
| 2022-09-26 | 34.39 | $68.62 | 1.7M |
| 2022-09-23 | 36.63 | $70.02 | 3.0M |
| 2022-09-22 | 38.58 | $71.16 | 2.2M |
| 2022-09-21 | 39.75 | $71.82 | 2.1M |
| 2022-09-20 | 41.99 | $73.05 | 1.7M |
| 2022-09-19 | 44.22 | $74.21 | 2.0M |
| 2022-09-16 | 41.65 | $73.20 | 3.8M |
| 2022-09-15 | 46.87 | $75.77 | 2.3M |
| 2022-09-14 | 50.11 | $77.17 | 2.4M |
| 2022-09-13 | 51.12 | $77.59 | 2.4M |
| 2022-09-12 | 56.87 | $79.81 | 1.9M |
| 2022-09-09 | 53.47 | $78.29 | 1.6M |
| 2022-09-08 | 48.32 | $76.27 | 1.9M |
| 2022-09-07 | 45.39 | $75.24 | 1.8M |
| 2022-09-06 | 39.92 | $73.50 | 1.6M |
| 2022-09-02 | 41.18 | $74.06 | 1.7M |
| 2022-09-01 | 40.87 | $73.96 | 1.9M |
| 2022-08-31 | 42.84 | $74.86 | 1.9M |
| 2022-08-30 | 43.62 | $75.21 | 1.8M |
| 2022-08-29 | 51.93 | $78.46 | 1.9M |
| 2022-08-26 | 54.89 | $79.43 | 1.1M |
| 2022-08-25 | 61.62 | $81.38 | 1.3M |
| 2022-08-24 | 59.64 | $80.56 | 1.4M |
| 2022-08-23 | 58.96 | $80.28 | 1.8M |
| 2022-08-22 | 60.45 | $80.71 | 1.7M |
| 2022-08-19 | 63.89 | $81.67 | 1.2M |
| 2022-08-18 | 65.18 | $82.02 | 1.6M |
| 2022-08-17 | 67.31 | $82.60 | 1.5M |
| 2022-08-16 | 66.65 | $82.23 | 1.9M |
| 2022-08-15 | 63.69 | $80.66 | 1.6M |
| 2022-08-12 | 65.77 | $81.25 | 1.3M |
| 2022-08-11 | 64.75 | $80.70 | 2.1M |
| 2022-08-10 | 67.60 | $81.52 | 2.0M |
| 2022-08-09 | 63.44 | $79.29 | 2.3M |
| 2022-08-08 | 64.50 | $79.59 | 2.4M |
| 2022-08-05 | 66.00 | $80.02 | 1.3M |
| 2022-08-04 | 64.81 | $79.36 | 1.6M |
| 2022-08-03 | 61.60 | $77.71 | 1.4M |
| 2022-08-02 | 61.34 | $77.58 | 1.9M |
| 2022-08-01 | 62.18 | $77.85 | 2.0M |
| 2022-07-29 | 65.40 | $78.87 | 4.3M |
| 2022-07-28 | 63.14 | $77.60 | 2.7M |
| 2022-07-27 | 61.96 | $76.96 | 2.5M |
| 2022-07-26 | 57.09 | $74.59 | 1.4M |
| 2022-07-25 | 58.50 | $75.06 | 2.0M |
| 2022-07-22 | 56.18 | $74.00 | 1.6M |
| 2022-07-21 | 56.32 | $74.05 | 2.0M |
| 2022-07-20 | 53.62 | $72.83 | 2.1M |
| 2022-07-19 | 56.67 | $73.95 | 3.2M |
| 2022-07-18 | 50.61 | $71.41 | 1.8M |
| 2022-07-15 | 49.56 | $71.01 | 2.0M |
| 2022-07-14 | 46.66 | $69.94 | 1.7M |
| 2022-07-13 | 47.63 | $70.34 | 1.5M |
| 2022-07-12 | 48.28 | $70.61 | 1.9M |
| 2022-07-11 | 51.41 | $71.89 | 2.2M |
| 2022-07-08 | 52.14 | $72.18 | 1.9M |
| 2022-07-07 | 51.92 | $72.08 | 4.9M |
| 2022-07-06 | 50.98 | $71.65 | 3.2M |
| 2022-07-05 | 48.79 | $70.65 | 2.5M |
| 2022-07-01 | 50.62 | $71.50 | 1.5M |
| 2022-06-30 | 46.92 | $69.84 | 1.9M |
| 2022-06-29 | 49.31 | $70.97 | 3.4M |
| 2022-06-28 | 47.35 | $70.10 | 1.9M |
| 2022-06-27 | 48.45 | $70.64 | 2.1M |
| 2022-06-24 | 48.32 | $70.58 | 2.5M |
| 2022-06-23 | 43.65 | $68.46 | 3.1M |
| 2022-06-22 | 47.23 | $70.33 | 3.5M |
| 2022-06-21 | 45.30 | $69.48 | 3.4M |
| 2022-06-17 | 40.33 | $67.45 | 2.6M |
| 2022-06-16 | 40.73 | $67.68 | 2.0M |
| 2022-06-15 | 43.04 | $69.00 | 1.8M |
| 2022-06-14 | 41.85 | $68.50 | 2.2M |
| 2022-06-13 | 41.37 | $68.29 | 2.6M |
| 2022-06-10 | 43.81 | $69.76 | 2.1M |
| 2022-06-09 | 50.12 | $73.05 | 1.9M |
| 2022-06-08 | 52.87 | $74.30 | 1.8M |
| 2022-06-07 | 57.96 | $76.41 | 1.9M |
| 2022-06-06 | 56.61 | $75.69 | 2.0M |
| 2022-06-03 | 55.64 | $75.18 | 2.2M |
| 2022-06-02 | 58.50 | $76.36 | 3.7M |
| 2022-06-01 | 51.93 | $73.05 | 2.9M |
| 2022-05-31 | 48.14 | $71.44 | 2.9M |
| 2022-05-27 | 47.66 | $71.24 | 1.5M |
| 2022-05-26 | 44.56 | $69.99 | 1.4M |
| 2022-05-25 | 40.27 | $68.39 | 1.8M |
| 2022-05-24 | 40.63 | $68.58 | 1.6M |
| 2022-05-23 | 42.32 | $69.49 | 1.6M |
| 2022-05-20 | 40.62 | $68.83 | 2.9M |
| 2022-05-19 | 40.21 | $68.67 | 3.3M |
| 2022-05-18 | 42.30 | $69.88 | 2.2M |
| 2022-05-17 | 45.26 | $71.49 | 2.1M |
| 2022-05-16 | 41.12 | $69.79 | 2.3M |
| 2022-05-13 | 39.90 | $69.31 | 2.9M |
| 2022-05-12 | 36.76 | $68.10 | 2.0M |
| 2022-05-11 | 37.68 | $68.70 | 2.5M |
| 2022-05-10 | 36.18 | $68.11 | 2.7M |
| 2022-05-09 | 37.73 | $69.17 | 2.7M |
| 2022-05-06 | 43.06 | $72.38 | 2.0M |
| 2022-05-05 | 43.96 | $72.87 | 2.0M |
| 2022-05-04 | 48.28 | $75.08 | 2.5M |
| 2022-05-03 | 41.73 | $72.42 | 2.0M |
| 2022-05-02 | 40.22 | $71.86 | 2.7M |
| 2022-04-29 | 42.78 | $73.22 | 4.5M |
| 2022-04-28 | 47.78 | $75.57 | 6.5M |
| 2022-04-27 | 39.72 | $72.74 | 4.1M |
| 2022-04-26 | 39.34 | $72.62 | 2.5M |
| 2022-04-25 | 43.60 | $74.59 | 3.8M |
| 2022-04-22 | 43.99 | $74.76 | 2.4M |
| 2022-04-21 | 51.21 | $77.58 | 2.5M |
| 2022-04-20 | 53.28 | $78.28 | 1.6M |
| 2022-04-19 | 51.66 | $77.67 | 1.9M |
| 2022-04-18 | 47.61 | $76.23 | 2.0M |
| 2022-04-14 | 48.01 | $76.38 | 1.9M |
| 2022-04-13 | 45.77 | $75.60 | 1.9M |
| 2022-04-12 | 43.54 | $74.85 | 2.4M |
| 2022-04-11 | 43.40 | $74.80 | 2.7M |
| 2022-04-08 | 43.98 | $75.07 | 2.5M |
| 2022-04-07 | 46.77 | $76.32 | 2.1M |
| 2022-04-06 | 49.18 | $77.34 | 2.4M |
| 2022-04-05 | 50.67 | $77.95 | 2.7M |
| 2022-04-04 | 52.70 | $78.77 | 2.5M |
| 2022-04-01 | 51.41 | $78.20 | 4.2M |
| 2022-03-31 | 64.02 | $82.54 | 2.8M |
| 2022-03-30 | 67.80 | $83.58 | 2.1M |
| 2022-03-29 | 65.90 | $82.55 | 3.3M |
| 2022-03-28 | 66.96 | $82.84 | 1.9M |
| 2022-03-25 | 67.28 | $82.93 | 2.9M |
| 2022-03-24 | 65.79 | $82.06 | 3.2M |
| 2022-03-23 | 65.11 | $81.67 | 3.1M |
| 2022-03-22 | 65.71 | $81.86 | 5.3M |
| 2022-03-21 | 63.27 | $80.42 | 2.6M |
| 2022-03-18 | 62.48 | $79.97 | 3.0M |
| 2022-03-17 | 62.37 | $79.91 | 4.8M |
| 2022-03-16 | 61.57 | $79.43 | 3.8M |
| 2022-03-15 | 57.09 | $76.95 | 3.1M |
| 2022-03-14 | 56.33 | $76.56 | 4.7M |
| 2022-03-11 | 59.06 | $77.63 | 2.8M |
| 2022-03-10 | 59.47 | $77.79 | 4.3M |
| 2022-03-09 | 58.37 | $77.15 | 4.5M |
| 2022-03-08 | 56.36 | $76.00 | 5.6M |
| 2022-03-07 | 60.99 | $77.90 | 7.7M |
| 2022-03-04 | 60.90 | $77.84 | 7.3M |
| 2022-03-03 | 54.29 | $74.15 | 5.3M |
| 2022-03-02 | 51.21 | $72.70 | 3.6M |
| 2022-03-01 | 41.60 | $68.97 | 2.4M |
| 2022-02-28 | 44.52 | $70.28 | 3.6M |
| 2022-02-25 | 45.83 | $70.84 | 2.5M |
| 2022-02-24 | 39.69 | $68.80 | 3.1M |
| 2022-02-23 | 39.99 | $68.94 | 3.3M |
| 2022-02-22 | 43.79 | $70.66 | 3.6M |
| 2022-02-18 | 48.09 | $72.36 | 2.4M |
| 2022-02-17 | 50.94 | $73.38 | 2.5M |
| 2022-02-16 | 54.39 | $74.53 | 2.2M |
| 2022-02-15 | 52.14 | $73.69 | 3.7M |
| 2022-02-14 | 47.09 | $71.98 | 3.4M |
| 2022-02-11 | 46.84 | $71.90 | 2.1M |
| 2022-02-10 | 49.47 | $72.85 | 2.8M |
| 2022-02-09 | 50.84 | $73.33 | 2.4M |
| 2022-02-08 | 44.83 | $71.34 | 1.5M |
| 2022-02-07 | 41.37 | $70.33 | 2.3M |
| 2022-02-04 | 42.11 | $70.63 | 2.1M |
| 2022-02-03 | 43.07 | $71.02 | 2.5M |
| 2022-02-02 | 48.56 | $73.06 | 2.8M |
| 2022-02-01 | 43.20 | $71.47 | 3.0M |
| 2022-01-31 | 42.95 | $71.40 | 3.6M |
| 2022-01-28 | 45.32 | $72.28 | 7.7M |
| 2022-01-27 | 49.34 | $73.65 | 5.5M |
| 2022-01-26 | 49.74 | $73.78 | 6.7M |
| 2022-01-25 | 49.23 | $73.61 | 3.8M |
| 2022-01-24 | 49.54 | $73.72 | 5.5M |
| 2022-01-21 | 52.10 | $74.63 | 6.9M |
| 2022-01-20 | 57.50 | $76.37 | 5.8M |
| 2022-01-19 | 56.32 | $75.89 | 4.9M |
| 2022-01-18 | 55.48 | $75.55 | 6.9M |
| 2022-01-14 | 61.95 | $77.50 | 4.8M |
| 2022-01-13 | 61.08 | $77.11 | 3.3M |
| 2022-01-12 | 58.00 | $75.78 | 3.1M |
| 2022-01-11 | 55.40 | $74.75 | 4.1M |
| 2022-01-10 | 58.90 | $75.79 | 6.7M |
| 2022-01-07 | 58.76 | $75.73 | 5.9M |
| 2022-01-06 | 53.41 | $73.64 | 4.3M |
| 2022-01-05 | 51.40 | $72.94 | 4.5M |
| 2022-01-04 | 54.05 | $73.78 | 5.5M |
| 2022-01-03 | 47.88 | $71.75 | 3.9M |
| 2021-12-31 | 48.46 | $71.94 | 2.1M |
| 2021-12-30 | 47.34 | $71.59 | 2.1M |
| 2021-12-29 | 48.60 | $72.03 | 3.2M |
| 2021-12-28 | 46.87 | $71.46 | 5.0M |
| 2021-12-27 | 46.75 | $71.42 | 5.5M |
| 2021-12-23 | 46.26 | $71.25 | 5.7M |
| 2021-12-22 | 47.52 | $71.77 | 5.3M |
| 2021-12-21 | 44.99 | $70.85 | 10.9M |
| 2021-12-20 | 45.63 | $71.13 | 13.6M |
| 2021-12-17 | 48.47 | $72.35 | 3.5M |
| 2021-12-16 | 52.30 | $73.86 | 4.0M |
| 2021-12-15 | 51.82 | $73.66 | 5.8M |
| 2021-12-14 | 49.76 | $72.80 | 9.2M |
| 2021-12-13 | 44.40 | $70.76 | 32.8M |
| 2021-12-10 | 48.81 | $72.58 | 14.5M |
| 2021-12-09 | 47.34 | $72.04 | 8.7M |
| 2021-12-08 | 47.48 | $72.10 | 11.9M |
| 2021-12-07 | 49.42 | $72.91 | 4.4M |
| 2021-12-06 | 46.55 | $71.79 | 3.7M |
| 2021-12-03 | 37.89 | $68.88 | 5.6M |
| 2021-12-02 | 39.85 | $69.81 | 5.4M |
| 2021-12-01 | 36.27 | $68.75 | 4.4M |
| 2021-11-30 | 38.93 | $70.03 | 6.1M |
| 2021-11-29 | 42.81 | $71.70 | 4.4M |
| 2021-11-26 | 41.52 | $71.31 | 3.6M |
| 2021-11-24 | 51.02 | $74.69 | 1.6M |
| 2021-11-23 | 52.75 | $75.20 | 5.5M |
| 2021-11-22 | 48.20 | $73.81 | 2.9M |
| 2021-11-19 | 51.70 | $74.84 | 2.2M |
| 2021-11-18 | 54.13 | $75.51 | 4.2M |
| 2021-11-17 | 51.65 | $74.74 | 6.9M |
| 2021-11-16 | 61.85 | $77.21 | 2.1M |
| 2021-11-15 | 61.12 | $76.96 | 1.3M |
| 2021-11-12 | 63.94 | $77.56 | 1.4M |
| 2021-11-11 | 62.08 | $76.89 | 1.3M |
| 2021-11-10 | 65.03 | $77.51 | 1.5M |
| 2021-11-09 | 66.87 | $77.89 | 1.6M |
| 2021-11-08 | 64.72 | $77.03 | 2.9M |
| 2021-11-05 | 63.89 | $76.71 | 1.6M |
| 2021-11-04 | 62.72 | $76.26 | 2.6M |
| 2021-11-03 | 68.29 | $77.45 | 2.0M |
| 2021-11-02 | 69.62 | $77.72 | 2.5M |
| 2021-11-01 | 68.78 | $77.33 | 2.4M |
| 2021-10-29 | 69.11 | $77.40 | 3.0M |
| 2021-10-28 | 69.01 | $77.35 | 5.4M |
| 2021-10-27 | 65.47 | $75.67 | 3.3M |
| 2021-10-26 | 65.11 | $75.51 | 2.8M |
| 2021-10-25 | 64.25 | $75.12 | 3.0M |
| 2021-10-22 | 68.41 | $76.13 | 3.8M |
| 2021-10-21 | 66.05 | $74.99 | 4.2M |
| 2021-10-20 | 65.36 | $74.67 | 9.3M |
| 2021-10-19 | 62.68 | $73.48 | 4.2M |
| 2021-10-18 | 62.50 | $73.40 | 5.0M |
| 2021-10-15 | 61.24 | $72.85 | 7.7M |
| 2021-10-14 | 58.26 | $71.62 | 5.2M |
| 2021-10-13 | 53.00 | $69.73 | 3.0M |
| 2021-10-12 | 49.58 | $68.66 | 4.7M |
| 2021-10-11 | 49.48 | $68.63 | 2.4M |
| 2021-10-08 | 51.31 | $69.21 | 3.7M |
| 2021-10-07 | 48.27 | $68.24 | 4.6M |
| 2021-10-06 | 48.45 | $68.30 | 3.6M |
| 2021-10-05 | 44.68 | $67.13 | 3.6M |
| 2021-10-04 | 42.27 | $66.43 | 3.5M |
| 2021-10-01 | 41.90 | $66.32 | 6.3M |
| 2021-09-30 | 37.49 | $65.07 | 4.1M |
| 2021-09-29 | 39.69 | $66.03 | 3.3M |
| 2021-09-28 | 40.29 | $66.29 | 6.5M |
| 2021-09-27 | 41.69 | $66.89 | 5.4M |
| 2021-09-24 | 37.94 | $65.79 | 3.2M |
| 2021-09-23 | 37.14 | $65.56 | 5.8M |
| 2021-09-22 | 34.37 | $64.77 | 6.5M |
| 2021-09-21 | 33.92 | $64.64 | 4.8M |
| 2021-09-20 | 35.44 | $65.49 | 8.4M |
| 2021-09-17 | 38.84 | $67.23 | 8.2M |
| 2021-09-16 | 40.90 | $68.19 | 8.8M |
| 2021-09-15 | 42.27 | $68.81 | 14.2M |
| 2021-09-14 | 40.21 | $68.14 | 4.1M |
| 2021-09-13 | 41.07 | $68.55 | 7.5M |
| 2021-09-10 | 41.04 | $68.54 | 5.1M |
| 2021-09-09 | 42.75 | $69.40 | 5.2M |
| 2021-09-08 | 48.69 | $72.04 | 7.4M |
| 2021-09-07 | 45.65 | $70.92 | 10.0M |
| 2021-09-03 | 49.03 | $72.29 | 10.5M |
| 2021-09-02 | 54.42 | $74.22 | 13.1M |
| 2021-09-01 | 48.89 | $72.22 | 22.2M |
| 2021-08-31 | 36.29 | $68.79 | 22.2M |
| 2021-08-30 | 46.67 | $72.05 | 1.7M |
| 2021-08-27 | 45.68 | $71.83 | 2.5M |
| 2021-08-26 | 42.42 | $71.13 | 1.7M |
| 2021-08-25 | 42.77 | $71.23 | 1.5M |
| 2021-08-24 | 41.22 | $70.89 | 1.5M |
| 2021-08-23 | 42.41 | $71.26 | 1.6M |
| 2021-08-20 | 39.20 | $70.55 | 2.1M |
| 2021-08-19 | 40.07 | $70.84 | 5.5M |
| 2021-08-18 | 40.27 | $70.91 | 1.8M |
| 2021-08-17 | 40.89 | $71.13 | 3.2M |
| 2021-08-16 | 41.84 | $71.47 | 2.2M |
| 2021-08-13 | 44.98 | $72.55 | 1.7M |
| 2021-08-12 | 45.28 | $72.65 | 2.4M |
| 2021-08-11 | 47.92 | $73.52 | 4.3M |
| 2021-08-10 | 43.19 | $72.21 | 8.1M |
| 2021-08-09 | 44.66 | $72.71 | 2.2M |
| 2021-08-06 | 47.03 | $73.49 | 1.9M |
| 2021-08-05 | 47.65 | $73.69 | 1.4M |
| 2021-08-04 | 47.71 | $73.71 | 1.8M |
| 2021-08-03 | 49.41 | $74.29 | 2.4M |
| 2021-08-02 | 46.97 | $73.50 | 1.4M |
| 2021-07-30 | 49.31 | $74.32 | 2.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.47
2026-07-28
Close Price
$91.70
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-47.97
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -27.47 | $91.70 | 2.2M |
| 2026-07-27 | -31.14 | $91.40 | 2.4M |
| 2026-07-24 | -19.41 | $92.36 | 2.3M |
| 2026-07-23 | -19.13 | $92.32 | 3.3M |
| 2026-07-22 | -27.68 | $91.32 | 1.8M |
| 2026-07-21 | -29.37 | $91.16 | 1.6M |
| 2026-07-20 | -24.11 | $91.66 | 2.0M |
| 2026-07-17 | -2.53 | $93.71 | 2.3M |
| 2026-07-16 | -4.41 | $92.91 | 4.8M |
| 2026-07-15 | -21.92 | $90.47 | 2.1M |
| 2026-07-14 | -10.51 | $91.35 | 2.4M |
| 2026-07-13 | -2.95 | $91.35 | 1.7M |
| 2026-07-10 | -19.80 | $90.12 | 1.7M |
| 2026-07-09 | -16.83 | $90.33 | 2.8M |
| 2026-07-08 | -29.99 | $89.40 | 2.7M |
| 2026-07-07 | -39.60 | $88.72 | 1.4M |
| 2026-07-06 | -49.79 | $88.00 | 2.0M |
| 2026-07-02 | -52.76 | $87.79 | 2.9M |
| 2026-07-01 | -79.21 | $85.92 | 3.2M |
| 2026-06-30 | -68.88 | $86.65 | 2.3M |
| 2026-06-29 | -65.21 | $86.91 | 2.8M |
| 2026-06-26 | -53.61 | $87.73 | 3.9M |
| 2026-06-25 | -63.37 | $87.04 | 4.3M |
| 2026-06-24 | -95.33 | $84.78 | 3.5M |
| 2026-06-23 | -96.44 | $85.29 | 2.3M |
| 2026-06-22 | -90.56 | $85.67 | 2.3M |
| 2026-06-18 | -84.98 | $86.03 | 3.0M |
| 2026-06-17 | -91.49 | $85.61 | 3.0M |
| 2026-06-16 | -36.92 | $89.15 | 2.1M |
| 2026-06-15 | -34.88 | $89.27 | 2.3M |
| 2026-06-12 | -21.13 | $90.08 | 1.8M |
| 2026-06-11 | -32.59 | $89.31 | 2.4M |
| 2026-06-10 | -28.27 | $89.60 | 3.1M |
| 2026-06-09 | -17.64 | $90.20 | 1.8M |
| 2026-06-08 | -19.67 | $90.05 | 1.9M |
| 2026-06-05 | -21.30 | $89.93 | 3.8M |
| 2026-06-04 | -27.14 | $89.50 | 2.0M |
| 2026-06-03 | -32.29 | $89.12 | 2.7M |
| 2026-06-02 | -15.56 | $90.15 | 2.2M |
| 2026-06-01 | -31.56 | $88.68 | 2.7M |
| 2026-05-29 | -24.29 | $89.32 | 3.8M |
| 2026-05-28 | -8.41 | $90.60 | 5.4M |
| 2026-05-27 | -0.81 | $91.26 | 4.6M |
| 2026-05-26 | -0.46 | $89.12 | 3.3M |
| 2026-05-22 | -33.52 | $86.26 | 2.0M |
| 2026-05-21 | -25.23 | $86.71 | 3.4M |
| 2026-05-20 | -32.04 | $86.34 | 3.1M |
| 2026-05-19 | -30.14 | $86.13 | 3.2M |
| 2026-05-18 | -28.75 | $86.22 | 1.9M |
| 2026-05-15 | -42.33 | $85.07 | 3.6M |
| 2026-05-14 | -14.96 | $86.90 | 3.3M |
| 2026-05-13 | -30.05 | $85.64 | 1.9M |
| 2026-05-12 | -27.83 | $85.82 | 2.6M |
| 2026-05-11 | -40.76 | $84.77 | 2.8M |
| 2026-05-08 | -25.12 | $86.04 | 3.6M |
| 2026-05-07 | -35.22 | $85.22 | 3.8M |
| 2026-05-06 | -25.86 | $85.98 | 2.6M |
| 2026-05-05 | -56.40 | $83.50 | 3.2M |
| 2026-05-04 | -52.83 | $83.13 | 3.3M |
| 2026-05-01 | -18.11 | $86.22 | 2.3M |
| 2026-04-30 | -10.10 | $86.96 | 4.9M |
| 2026-04-29 | -34.27 | $84.28 | 5.3M |
| 2026-04-28 | -11.29 | $86.75 | 2.5M |
| 2026-04-27 | -6.11 | $87.36 | 2.6M |
| 2026-04-24 | -2.49 | $86.89 | 3.4M |
| 2026-04-23 | -3.52 | $86.18 | 3.4M |
| 2026-04-22 | -14.67 | $82.29 | 2.0M |
| 2026-04-21 | -5.06 | $82.49 | 1.9M |
| 2026-04-20 | -14.29 | $81.70 | 1.3M |
| 2026-04-17 | -17.78 | $81.48 | 2.3M |
| 2026-04-16 | -39.05 | $80.14 | 2.0M |
| 2026-04-15 | -25.24 | $81.01 | 2.5M |
| 2026-04-14 | -9.25 | $82.19 | 1.8M |
| 2026-04-13 | -20.96 | $81.43 | 2.3M |
| 2026-04-10 | -32.67 | $80.67 | 2.9M |
| 2026-04-09 | -31.47 | $81.20 | 3.5M |
| 2026-04-08 | -32.36 | $81.65 | 2.5M |
| 2026-04-07 | -56.60 | $80.08 | 1.8M |
| 2026-04-06 | -63.26 | $79.50 | 1.8M |
| 2026-04-02 | -69.35 | $78.97 | 2.9M |
| 2026-04-01 | -82.73 | $78.02 | 5.8M |
| 2026-03-31 | -80.18 | $78.66 | 5.5M |
| 2026-03-30 | -99.17 | $77.52 | 3.2M |
| 2026-03-27 | -96.22 | $78.23 | 3.8M |
| 2026-03-26 | -89.29 | $79.08 | 3.9M |
| 2026-03-25 | -80.83 | $80.06 | 2.6M |
| 2026-03-24 | -87.91 | $79.24 | 1.4M |
| 2026-03-23 | -86.01 | $79.46 | 2.3M |
| 2026-03-20 | -96.55 | $78.24 | 2.1M |
| 2026-03-19 | -96.82 | $78.46 | 1.9M |
| 2026-03-18 | -98.44 | $79.94 | 2.5M |
| 2026-03-17 | -99.33 | $80.59 | 2.2M |
| 2026-03-16 | -84.79 | $81.95 | 1.7M |
| 2026-03-13 | -91.49 | $81.36 | 2.1M |
| 2026-03-12 | -97.98 | $81.17 | 1.9M |
| 2026-03-11 | -77.67 | $83.09 | 1.6M |
| 2026-03-10 | -64.36 | $83.93 | 1.7M |
| 2026-03-09 | -58.91 | $83.90 | 2.4M |
| 2026-03-06 | -63.58 | $82.96 | 3.2M |
| 2026-03-05 | -38.59 | $85.26 | 2.8M |
| 2026-03-04 | -20.44 | $86.81 | 3.2M |
| 2026-03-03 | -10.99 | $87.78 | 3.0M |
| 2026-03-02 | -0.19 | $89.39 | 2.8M |
| 2026-02-27 | -8.67 | $87.59 | 5.7M |
| 2026-02-26 | -2.60 | $87.12 | 2.4M |
| 2026-02-25 | -5.26 | $85.77 | 2.5M |
| 2026-02-24 | -0.34 | $86.29 | 2.8M |
| 2026-02-23 | -8.23 | $84.75 | 4.4M |
| 2026-02-20 | -3.32 | $85.10 | 3.1M |
| 2026-02-19 | -3.35 | $84.70 | 2.1M |
| 2026-02-18 | -9.72 | $83.73 | 2.2M |
| 2026-02-17 | -8.45 | $83.88 | 3.0M |
| 2026-02-13 | -9.12 | $83.78 | 2.6M |
| 2026-02-12 | -9.58 | $83.71 | 3.8M |
| 2026-02-11 | -0.65 | $83.83 | 4.5M |
| 2026-02-10 | -2.97 | $83.08 | 4.1M |
| 2026-02-09 | -0.80 | $81.12 | 2.3M |
| 2026-02-06 | -1.24 | $80.39 | 2.7M |
| 2026-02-05 | -11.08 | $79.08 | 4.1M |
| 2026-02-04 | -3.14 | $79.56 | 3.5M |
| 2026-02-03 | -6.38 | $76.61 | 3.4M |
| 2026-02-02 | -14.86 | $75.05 | 3.0M |
| 2026-01-30 | -26.86 | $74.34 | 4.2M |
| 2026-01-29 | -1.52 | $75.84 | 5.2M |
| 2026-01-28 | -64.10 | $71.78 | 2.5M |
| 2026-01-27 | -47.10 | $72.75 | 2.0M |
| 2026-01-26 | -50.97 | $72.55 | 1.8M |
| 2026-01-23 | -45.56 | $72.83 | 2.5M |
| 2026-01-22 | -53.67 | $72.41 | 1.7M |
| 2026-01-21 | -61.78 | $71.99 | 2.6M |
| 2026-01-20 | -96.14 | $70.21 | 2.8M |
| 2026-01-16 | -51.54 | $72.52 | 1.8M |
| 2026-01-15 | -54.05 | $72.39 | 1.9M |
| 2026-01-14 | -60.23 | $72.07 | 3.3M |
| 2026-01-13 | -88.28 | $70.65 | 2.2M |
| 2026-01-12 | -74.37 | $71.63 | 1.8M |
| 2026-01-09 | -75.89 | $71.57 | 2.0M |
| 2026-01-08 | -64.54 | $72.21 | 2.5M |
| 2026-01-07 | -98.17 | $70.48 | 2.7M |
| 2026-01-06 | -67.90 | $73.46 | 1.7M |
| 2026-01-05 | -89.20 | $72.71 | 3.8M |
| 2026-01-02 | -48.61 | $74.45 | 1.8M |
| 2025-12-31 | -58.12 | $73.63 | 1.2M |
| 2025-12-30 | -33.62 | $74.29 | 1.2M |
| 2025-12-29 | -23.71 | $74.75 | 915042 |
| 2025-12-26 | -24.14 | $74.73 | 563723 |
| 2025-12-24 | -27.80 | $74.56 | 755500 |
| 2025-12-23 | -25.45 | $74.45 | 1.2M |
| 2025-12-22 | -20.98 | $74.48 | 2.0M |
| 2025-12-19 | -23.91 | $74.20 | 3.1M |
| 2025-12-18 | -23.36 | $74.21 | 3.0M |
| 2025-12-17 | -33.19 | $73.52 | 1.8M |
| 2025-12-16 | -35.61 | $73.35 | 2.0M |
| 2025-12-15 | -20.37 | $74.42 | 1.8M |
| 2025-12-12 | -9.69 | $75.17 | 1.5M |
| 2025-12-11 | -8.69 | $75.24 | 1.7M |
| 2025-12-10 | -13.29 | $74.90 | 2.9M |
| 2025-12-09 | -39.29 | $73.08 | 2.0M |
| 2025-12-08 | -24.43 | $74.12 | 2.9M |
| 2025-12-05 | -11.89 | $73.76 | 3.0M |
| 2025-12-04 | -4.66 | $73.95 | 1.4M |
| 2025-12-03 | -0.18 | $73.92 | 2.1M |
| 2025-12-02 | -30.40 | $71.90 | 1.9M |
| 2025-12-01 | -21.20 | $72.36 | 3.2M |
| 2025-11-28 | -6.11 | $72.57 | 955310 |
| 2025-11-26 | -30.75 | $72.09 | 1.6M |
| 2025-11-25 | -47.99 | $71.53 | 2.2M |
| 2025-11-24 | -78.07 | $69.99 | 2.2M |
| 2025-11-21 | -79.08 | $70.01 | 2.2M |
| 2025-11-20 | -94.07 | $68.88 | 1.7M |
| 2025-11-19 | -89.52 | $69.32 | 1.7M |
| 2025-11-18 | -87.98 | $69.51 | 2.6M |
| 2025-11-17 | -78.83 | $70.34 | 3.1M |
| 2025-11-14 | -74.86 | $70.70 | 3.0M |
| 2025-11-13 | -69.90 | $71.15 | 2.3M |
| 2025-11-12 | -55.79 | $72.43 | 1.4M |
| 2025-11-11 | -67.03 | $71.41 | 2.7M |
| 2025-11-10 | -71.55 | $71.00 | 3.0M |
| 2025-11-07 | -72.77 | $70.89 | 5.1M |
| 2025-11-06 | -94.71 | $68.90 | 5.4M |
| 2025-11-05 | -95.55 | $70.35 | 4.7M |
| 2025-11-04 | -93.47 | $70.62 | 4.3M |
| 2025-11-03 | -95.47 | $70.70 | 7.0M |
| 2025-10-31 | -96.46 | $71.95 | 2.6M |
| 2025-10-30 | -90.05 | $72.61 | 4.2M |
| 2025-10-29 | -90.32 | $73.17 | 3.8M |
| 2025-10-28 | -89.96 | $74.37 | 2.8M |
| 2025-10-27 | -73.67 | $74.46 | 2.0M |
| 2025-10-24 | -54.84 | $75.49 | 1.9M |
| 2025-10-23 | -44.50 | $75.94 | 2.3M |
| 2025-10-22 | -34.73 | $76.50 | 1.9M |
| 2025-10-21 | -49.91 | $75.63 | 2.1M |
| 2025-10-20 | -34.21 | $76.53 | 2.3M |
| 2025-10-17 | -34.56 | $76.51 | 2.1M |
| 2025-10-16 | -52.71 | $75.47 | 2.8M |
| 2025-10-15 | -30.54 | $76.74 | 1.3M |
| 2025-10-14 | -40.31 | $76.18 | 1.6M |
| 2025-10-13 | -42.23 | $76.07 | 1.9M |
| 2025-10-10 | -62.65 | $74.90 | 2.2M |
| 2025-10-09 | -48.17 | $75.73 | 5.4M |
| 2025-10-08 | -14.49 | $77.66 | 3.0M |
| 2025-10-07 | -10.93 | $77.73 | 2.6M |
| 2025-10-06 | -15.13 | $77.36 | 2.5M |
| 2025-10-03 | -3.98 | $77.59 | 2.6M |
| 2025-10-02 | -40.61 | $75.86 | 3.6M |
| 2025-10-01 | -60.34 | $74.83 | 3.4M |
| 2025-09-30 | -66.86 | $74.49 | 4.1M |
| 2025-09-29 | -87.16 | $73.43 | 4.2M |
| 2025-09-26 | -85.63 | $73.51 | 3.5M |
| 2025-09-25 | -77.73 | $74.21 | 3.7M |
| 2025-09-24 | -84.30 | $74.06 | 2.9M |
| 2025-09-23 | -84.99 | $74.13 | 3.4M |
| 2025-09-22 | -71.13 | $74.63 | 2.8M |
| 2025-09-19 | -49.69 | $75.61 | 2.3M |
| 2025-09-18 | -47.59 | $75.61 | 1.8M |
| 2025-09-17 | -54.02 | $75.29 | 2.5M |
| 2025-09-16 | -37.95 | $76.09 | 4.0M |
| 2025-09-15 | -41.16 | $75.93 | 2.4M |
| 2025-09-12 | -58.23 | $75.08 | 1.6M |
| 2025-09-11 | -45.58 | $75.71 | 2.4M |
| 2025-09-10 | -69.88 | $74.50 | 2.1M |
| 2025-09-09 | -65.26 | $74.73 | 2.0M |
| 2025-09-08 | -36.75 | $76.15 | 2.1M |
| 2025-09-05 | -27.11 | $76.63 | 2.4M |
| 2025-09-04 | -10.69 | $76.76 | 3.0M |
| 2025-09-03 | -12.59 | $76.68 | 2.7M |
| 2025-09-02 | -18.53 | $76.43 | 2.1M |
| 2025-08-29 | -24.23 | $76.19 | 2.0M |
| 2025-08-28 | -19.26 | $76.27 | 2.7M |
| 2025-08-27 | -3.00 | $76.86 | 3.5M |
| 2025-08-26 | -16.06 | $76.25 | 4.8M |
| 2025-08-25 | -78.63 | $73.39 | 2.9M |
| 2025-08-22 | -50.00 | $74.81 | 4.5M |
| 2025-08-21 | -81.85 | $73.23 | 3.8M |
| 2025-08-20 | -63.84 | $74.29 | 2.2M |
| 2025-08-19 | -57.24 | $74.84 | 3.3M |
| 2025-08-18 | -80.16 | $73.55 | 3.0M |
| 2025-08-15 | -69.11 | $74.23 | 1.6M |
| 2025-08-14 | -81.41 | $73.88 | 2.5M |
| 2025-08-13 | -64.25 | $75.63 | 2.2M |
| 2025-08-12 | -71.49 | $74.97 | 2.6M |
| 2025-08-11 | -76.83 | $74.52 | 3.0M |
| 2025-08-08 | -71.53 | $75.02 | 2.3M |
| 2025-08-07 | -67.89 | $75.39 | 3.8M |
| 2025-08-06 | -63.16 | $76.50 | 4.9M |
| 2025-08-05 | -75.53 | $75.10 | 4.4M |
| 2025-08-04 | -81.71 | $74.40 | 3.4M |
| 2025-08-01 | -95.14 | $72.88 | 3.5M |
| 2025-07-31 | -95.73 | $73.55 | 6.2M |
| 2025-07-30 | -96.95 | $75.71 | 4.6M |
| 2025-07-29 | -93.72 | $76.19 | 3.4M |
| 2025-07-28 | -97.36 | $75.90 | 3.0M |
| 2025-07-25 | -86.04 | $76.93 | 3.0M |
| 2025-07-24 | -97.28 | $76.14 | 3.9M |
| 2025-07-23 | -87.07 | $77.32 | 3.1M |
| 2025-07-22 | -73.59 | $78.30 | 2.9M |
| 2025-07-21 | -84.59 | $77.50 | 2.2M |
| 2025-07-18 | -84.32 | $77.52 | 5.6M |
| 2025-07-17 | -46.63 | $80.26 | 2.6M |
| 2025-07-16 | -38.51 | $80.85 | 1.9M |
| 2025-07-15 | -34.80 | $81.12 | 2.5M |
| 2025-07-14 | -34.25 | $81.16 | 2.5M |
| 2025-07-11 | -26.82 | $81.70 | 2.5M |
| 2025-07-10 | -17.06 | $82.41 | 2.6M |
| 2025-07-09 | -30.13 | $81.39 | 2.3M |
| 2025-07-08 | -39.61 | $80.71 | 2.0M |
| 2025-07-07 | -53.84 | $79.69 | 1.6M |
| 2025-07-03 | -35.15 | $81.03 | 1.1M |
| 2025-07-02 | -25.10 | $81.75 | 2.6M |
| 2025-07-01 | -43.10 | $80.46 | 2.5M |
| 2025-06-30 | -59.69 | $79.27 | 2.9M |
| 2025-06-27 | -73.08 | $78.31 | 5.2M |
| 2025-06-26 | -78.31 | $79.00 | 3.0M |
| 2025-06-25 | -97.07 | $77.91 | 2.9M |
| 2025-06-24 | -83.79 | $79.26 | 3.9M |
| 2025-06-23 | -83.04 | $79.83 | 2.4M |
| 2025-06-20 | -82.84 | $80.17 | 3.2M |
| 2025-06-18 | -83.33 | $80.15 | 1.3M |
| 2025-06-17 | -83.58 | $80.14 | 1.9M |
| 2025-06-16 | -46.08 | $81.67 | 2.6M |
| 2025-06-13 | -73.46 | $80.42 | 2.0M |
| 2025-06-12 | -53.07 | $81.15 | 2.1M |
| 2025-06-11 | -55.72 | $80.76 | 2.7M |
| 2025-06-10 | -28.17 | $81.25 | 3.9M |
| 2025-06-09 | -17.59 | $81.66 | 1.7M |
| 2025-06-06 | -11.79 | $81.90 | 1.6M |
| 2025-06-05 | -12.21 | $81.86 | 1.5M |
| 2025-06-04 | -8.39 | $82.02 | 1.8M |
| 2025-06-03 | -4.25 | $82.21 | 2.3M |
| 2025-06-02 | -10.71 | $81.37 | 3.1M |
| 2025-05-30 | -7.65 | $81.65 | 2.8M |
| 2025-05-29 | -10.90 | $81.21 | 2.1M |
| 2025-05-28 | -14.22 | $80.75 | 2.4M |
| 2025-05-27 | -15.20 | $80.64 | 2.5M |
| 2025-05-23 | -19.38 | $80.17 | 2.0M |
| 2025-05-22 | -17.33 | $80.40 | 2.5M |
| 2025-05-21 | -11.82 | $81.02 | 3.3M |
| 2025-05-20 | -3.20 | $81.99 | 2.1M |
| 2025-05-19 | -6.58 | $81.61 | 2.9M |
| 2025-05-16 | -7.29 | $81.53 | 2.9M |
| 2025-05-15 | -7.64 | $81.49 | 4.1M |
| 2025-05-14 | -3.42 | $81.28 | 7.7M |
| 2025-05-13 | -3.76 | $78.53 | 5.7M |
| 2025-05-12 | -7.41 | $76.60 | 5.0M |
| 2025-05-09 | -44.96 | $73.34 | 2.5M |
| 2025-05-08 | -26.67 | $73.77 | 3.2M |
| 2025-05-07 | -16.00 | $73.82 | 2.7M |
| 2025-05-06 | -19.93 | $73.44 | 1.9M |
| 2025-05-05 | -13.59 | $73.99 | 2.8M |
| 2025-05-02 | -2.53 | $74.95 | 4.0M |
| 2025-05-01 | -26.42 | $72.73 | 4.4M |
| 2025-04-30 | -29.48 | $72.47 | 3.6M |
| 2025-04-29 | -34.08 | $72.08 | 3.2M |
| 2025-04-28 | -36.91 | $71.84 | 3.8M |
| 2025-04-25 | -29.36 | $72.48 | 2.5M |
| 2025-04-24 | -22.41 | $73.07 | 3.0M |
| 2025-04-23 | -24.41 | $72.90 | 4.0M |
| 2025-04-22 | -25.00 | $72.85 | 2.6M |
| 2025-04-21 | -21.93 | $73.11 | 1.7M |
| 2025-04-17 | -5.19 | $74.53 | 1.7M |
| 2025-04-16 | -23.48 | $72.91 | 2.0M |
| 2025-04-15 | -14.42 | $73.67 | 3.6M |
| 2025-04-14 | -15.84 | $73.93 | 3.8M |
| 2025-04-11 | -22.33 | $73.55 | 4.6M |
| 2025-04-10 | -48.07 | $71.21 | 6.5M |
| 2025-04-09 | -26.40 | $73.18 | 8.5M |
| 2025-04-08 | -92.74 | $67.15 | 6.1M |
| 2025-04-07 | -77.58 | $68.59 | 7.2M |
| 2025-04-04 | -74.86 | $70.19 | 6.8M |
| 2025-04-03 | -76.25 | $70.48 | 8.1M |
| 2025-04-02 | -58.40 | $72.46 | 3.0M |
| 2025-04-01 | -71.55 | $71.05 | 2.4M |
| 2025-03-31 | -79.38 | $70.21 | 3.6M |
| 2025-03-28 | -98.64 | $69.42 | 4.3M |
| 2025-03-27 | -94.36 | $71.55 | 4.7M |
| 2025-03-26 | -77.40 | $73.28 | 3.4M |
| 2025-03-25 | -88.45 | $72.38 | 3.9M |
| 2025-03-24 | -77.27 | $73.29 | 5.5M |
| 2025-03-21 | -93.61 | $71.96 | 6.9M |
| 2025-03-20 | -73.71 | $73.58 | 4.4M |
| 2025-03-19 | -65.48 | $74.25 | 2.6M |
| 2025-03-18 | -64.74 | $74.31 | 4.0M |
| 2025-03-17 | -52.70 | $75.29 | 2.0M |
| 2025-03-14 | -52.70 | $75.29 | 2.7M |
| 2025-03-13 | -83.91 | $72.75 | 2.7M |
| 2025-03-12 | -67.08 | $74.12 | 2.6M |
| 2025-03-11 | -79.73 | $73.09 | 3.9M |
| 2025-03-10 | -84.86 | $74.31 | 3.2M |
| 2025-03-07 | -30.92 | $77.66 | 3.0M |
| 2025-03-06 | -19.16 | $78.39 | 3.2M |
| 2025-03-05 | -44.44 | $76.82 | 2.7M |
| 2025-03-04 | -85.99 | $74.24 | 2.9M |
| 2025-03-03 | -50.27 | $75.82 | 3.3M |
| 2025-02-28 | -38.28 | $77.92 | 2.5M |
| 2025-02-27 | -57.62 | $76.52 | 2.1M |
| 2025-02-26 | -46.12 | $77.72 | 2.2M |
| 2025-02-25 | -48.32 | $77.49 | 2.0M |
| 2025-02-24 | -59.73 | $76.30 | 2.3M |
| 2025-02-21 | -49.09 | $77.41 | 2.4M |
| 2025-02-20 | -41.90 | $78.16 | 1.5M |
| 2025-02-19 | -40.46 | $78.31 | 1.9M |
| 2025-02-18 | -30.97 | $79.30 | 2.1M |
| 2025-02-14 | -48.03 | $77.52 | 1.4M |
| 2025-02-13 | -40.75 | $78.28 | 1.6M |
| 2025-02-12 | -44.77 | $77.86 | 1.8M |
| 2025-02-11 | -39.21 | $78.44 | 2.6M |
| 2025-02-10 | -42.28 | $78.12 | 1.5M |
| 2025-02-07 | -51.29 | $77.18 | 2.4M |
| 2025-02-06 | -39.88 | $78.37 | 1.8M |
| 2025-02-05 | -42.67 | $78.08 | 2.4M |
| 2025-02-04 | -51.87 | $77.12 | 3.6M |
| 2025-02-03 | -74.59 | $74.75 | 10.9M |
| 2025-01-31 | -29.45 | $79.60 | 5.8M |
| 2025-01-30 | -25.23 | $79.82 | 7.5M |
| 2025-01-29 | -23.29 | $78.84 | 6.1M |
| 2025-01-28 | -19.68 | $79.20 | 3.9M |
| 2025-01-27 | -4.62 | $80.70 | 2.7M |
| 2025-01-24 | -5.40 | $79.79 | 2.2M |
| 2025-01-23 | -2.75 | $80.03 | 3.3M |
| 2025-01-22 | -4.56 | $78.42 | 3.1M |
| 2025-01-21 | -4.90 | $77.68 | 3.9M |
| 2025-01-17 | -44.96 | $74.82 | 3.2M |
| 2025-01-16 | -48.60 | $74.56 | 3.3M |
| 2025-01-15 | -52.38 | $74.29 | 1.5M |
| 2025-01-14 | -53.78 | $74.19 | 1.5M |
| 2025-01-13 | -59.80 | $73.76 | 2.9M |
| 2025-01-10 | -46.78 | $74.69 | 1.7M |
| 2025-01-08 | -25.63 | $76.20 | 2.8M |
| 2025-01-07 | -4.88 | $77.13 | 3.9M |
| 2025-01-06 | -5.55 | $76.34 | 3.8M |
| 2025-01-03 | -48.99 | $73.91 | 1.3M |
| 2025-01-02 | -53.50 | $73.68 | 2.1M |
| 2024-12-31 | -75.33 | $72.37 | 1.5M |
| 2024-12-30 | -82.28 | $71.96 | 1.2M |
| 2024-12-27 | -72.49 | $72.56 | 1.4M |
| 2024-12-26 | -62.93 | $73.14 | 897949 |
| 2024-12-24 | -58.98 | $73.38 | 767300 |
| 2024-12-23 | -70.15 | $73.15 | 1.5M |
| 2024-12-20 | -81.90 | $72.26 | 3.7M |
| 2024-12-19 | -98.92 | $71.10 | 3.3M |
| 2024-12-18 | -98.20 | $73.01 | 3.4M |
| 2024-12-17 | -85.62 | $73.52 | 4.3M |
| 2024-12-16 | -74.87 | $74.14 | 3.5M |
| 2024-12-13 | -70.88 | $74.37 | 3.0M |
| 2024-12-12 | -65.86 | $74.66 | 3.2M |
| 2024-12-11 | -40.90 | $76.10 | 3.0M |
| 2024-12-10 | -49.39 | $75.61 | 2.0M |
| 2024-12-09 | -50.26 | $75.58 | 3.0M |
| 2024-12-06 | -57.81 | $75.31 | 2.6M |
| 2024-12-05 | -48.60 | $76.36 | 2.6M |
| 2024-12-04 | -48.74 | $76.35 | 3.9M |
| 2024-12-03 | -59.38 | $75.59 | 2.3M |
| 2024-12-02 | -49.30 | $76.31 | 2.9M |
| 2024-11-29 | -45.38 | $76.59 | 1.9M |
| 2024-11-27 | -62.75 | $75.35 | 2.8M |
| 2024-11-26 | -76.19 | $74.39 | 6.0M |
| 2024-11-25 | -38.80 | $77.06 | 4.4M |
| 2024-11-22 | -43.98 | $76.69 | 6.8M |
| 2024-11-21 | -64.99 | $75.19 | 3.3M |
| 2024-11-20 | -88.24 | $73.53 | 2.7M |
| 2024-11-19 | -85.58 | $73.78 | 3.1M |
| 2024-11-18 | -95.89 | $73.95 | 7.9M |
| 2024-11-15 | -98.30 | $73.99 | 4.0M |
| 2024-11-14 | -89.74 | $75.87 | 2.4M |
| 2024-11-13 | -88.76 | $76.00 | 8.2M |
| 2024-11-12 | -76.39 | $76.89 | 2.1M |
| 2024-11-11 | -69.13 | $77.40 | 2.4M |
| 2024-11-08 | -66.43 | $77.59 | 2.9M |
| 2024-11-07 | -49.08 | $78.81 | 2.9M |
| 2024-11-06 | -53.63 | $78.49 | 6.6M |
| 2024-11-05 | -51.77 | $79.33 | 1.9M |
| 2024-11-04 | -73.32 | $78.11 | 2.5M |
| 2024-11-01 | -91.87 | $77.06 | 2.7M |
| 2024-10-31 | -97.42 | $77.16 | 1.6M |
| 2024-10-30 | -81.90 | $78.18 | 2.1M |
| 2024-10-29 | -87.37 | $77.99 | 2.2M |
| 2024-10-28 | -89.94 | $77.90 | 2.4M |
| 2024-10-25 | -99.43 | $77.11 | 1.8M |
| 2024-10-24 | -86.00 | $78.51 | 3.6M |
| 2024-10-23 | -95.91 | $78.83 | 2.6M |
| 2024-10-22 | -87.15 | $79.65 | 2.1M |
| 2024-10-21 | -98.30 | $78.75 | 1.7M |
| 2024-10-18 | -93.11 | $80.08 | 2.1M |
| 2024-10-17 | -81.44 | $81.18 | 1.9M |
| 2024-10-16 | -73.24 | $81.98 | 2.1M |
| 2024-10-15 | -80.79 | $81.39 | 1.6M |
| 2024-10-14 | -74.46 | $81.89 | 1.1M |
| 2024-10-11 | -72.29 | $82.06 | 1.9M |
| 2024-10-10 | -83.27 | $81.20 | 2.1M |
| 2024-10-09 | -92.85 | $80.45 | 2.6M |
| 2024-10-08 | -94.67 | $80.61 | 2.5M |
| 2024-10-07 | -97.03 | $81.18 | 2.5M |
| 2024-10-04 | -87.60 | $82.42 | 3.0M |
| 2024-10-03 | -97.82 | $81.88 | 1.8M |
| 2024-10-02 | -80.99 | $83.46 | 1.7M |
| 2024-10-01 | -67.30 | $84.18 | 2.2M |
| 2024-09-30 | -38.18 | $85.54 | 2.1M |
| 2024-09-27 | -39.31 | $85.44 | 1.7M |
| 2024-09-26 | -35.00 | $85.69 | 2.8M |
| 2024-09-25 | -45.17 | $85.10 | 1.5M |
| 2024-09-24 | -22.93 | $86.39 | 4.5M |
| 2024-09-23 | -36.88 | $85.57 | 3.5M |
| 2024-09-20 | -25.34 | $85.86 | 3.6M |
| 2024-09-19 | -9.59 | $86.90 | 2.3M |
| 2024-09-18 | -19.65 | $86.04 | 1.5M |
| 2024-09-17 | -12.18 | $86.64 | 1.6M |
| 2024-09-16 | -1.06 | $87.28 | 1.1M |
| 2024-09-13 | -10.12 | $86.32 | 1.3M |
| 2024-09-12 | -1.18 | $86.77 | 2.2M |
| 2024-09-11 | -2.09 | $86.07 | 2.4M |
| 2024-09-10 | -11.96 | $84.05 | 2.1M |
| 2024-09-09 | -3.49 | $84.64 | 1.4M |
| 2024-09-06 | -25.78 | $82.85 | 1.4M |
| 2024-09-05 | -17.68 | $83.50 | 1.3M |
| 2024-09-04 | -2.45 | $84.47 | 1.6M |
| 2024-09-03 | -6.45 | $83.39 | 2.4M |
| 2024-08-30 | -10.19 | $82.94 | 1.6M |
| 2024-08-29 | -17.48 | $82.31 | 891110 |
| 2024-08-28 | -17.43 | $82.57 | 1.5M |
| 2024-08-27 | -25.23 | $83.18 | 1.8M |
| 2024-08-26 | -30.84 | $82.58 | 1.6M |
| 2024-08-23 | -36.07 | $82.02 | 2.5M |
| 2024-08-22 | -51.59 | $80.36 | 1.9M |
| 2024-08-21 | -56.54 | $79.83 | 1.4M |
| 2024-08-20 | -61.40 | $79.31 | 1.1M |
| 2024-08-19 | -58.22 | $79.65 | 1.3M |
| 2024-08-16 | -63.93 | $79.04 | 986933 |
| 2024-08-15 | -60.65 | $79.39 | 1.6M |
| 2024-08-14 | -73.36 | $78.03 | 1.4M |
| 2024-08-13 | -77.76 | $77.56 | 1.3M |
| 2024-08-12 | -81.12 | $77.20 | 1.4M |
| 2024-08-09 | -75.70 | $77.78 | 1.6M |
| 2024-08-08 | -70.37 | $78.35 | 1.3M |
| 2024-08-07 | -79.44 | $77.38 | 1.9M |
| 2024-08-06 | -77.66 | $77.57 | 2.6M |
| 2024-08-05 | -82.43 | $77.06 | 2.3M |
| 2024-08-02 | -81.73 | $78.81 | 2.2M |
| 2024-08-01 | -72.60 | $80.37 | 2.6M |
| 2024-07-31 | -27.14 | $83.82 | 3.4M |
| 2024-07-30 | -36.52 | $82.12 | 2.2M |
| 2024-07-29 | -32.49 | $82.28 | 2.2M |
| 2024-07-26 | -32.62 | $82.27 | 2.0M |
| 2024-07-25 | -50.20 | $80.95 | 1.5M |
| 2024-07-24 | -48.74 | $81.06 | 1.8M |
| 2024-07-23 | -36.35 | $81.99 | 1.5M |
| 2024-07-22 | -14.65 | $83.62 | 1.1M |
| 2024-07-19 | -15.45 | $83.56 | 1.4M |
| 2024-07-18 | -19.17 | $83.28 | 1.4M |
| 2024-07-17 | -10.55 | $83.91 | 1.8M |
| 2024-07-16 | -4.19 | $84.27 | 2.5M |
| 2024-07-15 | -4.08 | $83.54 | 2.0M |
| 2024-07-12 | -6.42 | $83.34 | 1.4M |
| 2024-07-11 | -2.81 | $83.27 | 2.3M |
| 2024-07-10 | -5.46 | $81.21 | 2.1M |
| 2024-07-09 | -49.60 | $78.46 | 2.7M |
| 2024-07-08 | -26.00 | $79.93 | 1.7M |
| 2024-07-05 | -21.35 | $80.22 | 1.8M |
| 2024-07-03 | -13.48 | $80.71 | 1.2M |
| 2024-07-02 | -28.19 | $78.86 | 2.7M |
| 2024-07-01 | -55.78 | $77.50 | 2.0M |
| 2024-06-28 | -30.83 | $78.73 | 2.3M |
| 2024-06-27 | -25.96 | $78.97 | 2.4M |
| 2024-06-26 | -11.36 | $79.69 | 1.6M |
| 2024-06-25 | -20.49 | $79.24 | 1.6M |
| 2024-06-24 | -11.42 | $79.74 | 2.9M |
| 2024-06-21 | -39.53 | $78.67 | 3.6M |
| 2024-06-20 | -40.46 | $78.72 | 3.5M |
| 2024-06-18 | -68.23 | $77.63 | 2.8M |
| 2024-06-17 | -63.38 | $78.18 | 3.5M |
| 2024-06-14 | -79.39 | $76.93 | 1.9M |
| 2024-06-13 | -93.03 | $76.19 | 2.2M |
| 2024-06-12 | -93.43 | $76.45 | 2.3M |
| 2024-06-11 | -90.49 | $76.66 | 2.2M |
| 2024-06-10 | -93.16 | $76.73 | 2.8M |
| 2024-06-07 | -88.90 | $77.23 | 2.1M |
| 2024-06-06 | -72.19 | $78.45 | 1.5M |
| 2024-06-05 | -79.86 | $77.89 | 1.3M |
| 2024-06-04 | -89.32 | $77.20 | 2.4M |
| 2024-06-03 | -81.47 | $77.83 | 1.8M |
| 2024-05-31 | -60.30 | $79.36 | 2.2M |
| 2024-05-30 | -85.06 | $77.57 | 2.5M |
| 2024-05-29 | -62.99 | $76.52 | 1.9M |
| 2024-05-28 | -52.23 | $77.75 | 3.1M |
| 2024-05-24 | -34.03 | $79.83 | 4.6M |
| 2024-05-23 | -38.85 | $79.28 | 3.4M |
| 2024-05-22 | -30.01 | $80.29 | 4.4M |
| 2024-05-21 | -39.48 | $81.21 | 1.4M |
| 2024-05-20 | -35.39 | $82.64 | 1.1M |
| 2024-05-17 | -39.01 | $82.06 | 1.6M |
| 2024-05-16 | -41.01 | $81.74 | 1.7M |
| 2024-05-15 | -47.07 | $80.77 | 1.6M |
| 2024-05-14 | -44.13 | $81.24 | 2.7M |
| 2024-05-13 | -39.20 | $82.03 | 2.6M |
| 2024-05-10 | -33.58 | $82.93 | 2.2M |
| 2024-05-09 | -36.02 | $82.54 | 2.1M |
| 2024-05-08 | -41.56 | $81.67 | 1.3M |
| 2024-05-07 | -45.02 | $81.29 | 1.8M |
| 2024-05-06 | -45.61 | $81.52 | 1.9M |
| 2024-05-03 | -56.16 | $79.73 | 2.0M |
| 2024-05-02 | -57.16 | $79.56 | 3.1M |
| 2024-05-01 | -68.89 | $77.57 | 3.1M |
| 2024-04-30 | -99.82 | $78.43 | 3.0M |
| 2024-04-29 | -87.33 | $80.85 | 2.8M |
| 2024-04-26 | -78.71 | $81.68 | 1.7M |
| 2024-04-25 | -74.45 | $82.09 | 3.2M |
| 2024-04-24 | -97.09 | $81.93 | 6.0M |
| 2024-04-23 | -24.44 | $87.72 | 3.2M |
| 2024-04-22 | -45.08 | $86.42 | 2.4M |
| 2024-04-19 | -77.37 | $84.68 | 1.6M |
| 2024-04-18 | -87.24 | $83.94 | 1.6M |
| 2024-04-17 | -87.37 | $83.93 | 1.7M |
| 2024-04-16 | -97.10 | $84.27 | 1.6M |
| 2024-04-15 | -90.30 | $85.52 | 1.4M |
| 2024-04-12 | -87.43 | $86.05 | 2.0M |
| 2024-04-11 | -85.69 | $86.65 | 2.0M |
| 2024-04-10 | -67.31 | $88.08 | 1.6M |
| 2024-04-09 | -45.00 | $89.24 | 1.5M |
| 2024-04-08 | -61.15 | $88.40 | 1.3M |
| 2024-04-05 | -78.85 | $87.48 | 1.2M |
| 2024-04-04 | -89.04 | $86.95 | 1.9M |
| 2024-04-03 | -81.98 | $87.53 | 1.4M |
| 2024-04-02 | -84.26 | $87.03 | 1.3M |
| 2024-04-01 | -61.50 | $87.89 | 933126 |
| 2024-03-28 | -50.97 | $88.17 | 1.6M |
| 2024-03-27 | -46.64 | $88.46 | 2.4M |
| 2024-03-26 | -64.00 | $87.26 | 1.3M |
| 2024-03-25 | -62.07 | $87.39 | 3.2M |
| 2024-03-22 | -34.07 | $89.28 | 820942 |
| 2024-03-21 | -23.41 | $90.00 | 2.1M |
| 2024-03-20 | -28.30 | $89.67 | 1.7M |
| 2024-03-19 | -53.47 | $87.88 | 3.0M |
| 2024-03-18 | -24.02 | $89.87 | 1.3M |
| 2024-03-15 | -26.69 | $89.68 | 2.4M |
| 2024-03-14 | -25.70 | $89.75 | 1.9M |
| 2024-03-13 | -2.28 | $91.39 | 1.3M |
| 2024-03-12 | -5.06 | $90.60 | 1.4M |
| 2024-03-11 | -16.00 | $89.65 | 1.3M |
| 2024-03-08 | -15.42 | $89.70 | 1.8M |
| 2024-03-07 | -3.55 | $89.95 | 2.3M |
| 2024-03-06 | -16.48 | $87.62 | 2.3M |
| 2024-03-05 | -14.96 | $86.33 | 1.2M |
| 2024-03-04 | -14.88 | $86.24 | 1.2M |
| 2024-03-01 | -12.98 | $86.28 | 2.0M |
| 2024-02-29 | -31.73 | $85.01 | 2.1M |
| 2024-02-28 | -27.78 | $84.92 | 1.6M |
| 2024-02-27 | -9.92 | $86.06 | 1.1M |
| 2024-02-26 | -3.75 | $86.59 | 2.0M |
| 2024-02-23 | -4.44 | $86.52 | 1.6M |
| 2024-02-22 | -3.50 | $86.30 | 1.8M |
| 2024-02-21 | -9.29 | $85.47 | 1.9M |
| 2024-02-20 | -16.71 | $84.84 | 1.5M |
| 2024-02-16 | -10.35 | $85.38 | 1.8M |
| 2024-02-15 | -3.09 | $85.73 | 2.7M |
| 2024-02-14 | -12.88 | $84.73 | 1.7M |
| 2024-02-13 | -28.65 | $82.95 | 2.0M |
| 2024-02-12 | -15.26 | $84.38 | 3.8M |
| 2024-02-09 | -6.55 | $85.31 | 2.4M |
| 2024-02-08 | -4.34 | $85.47 | 1.9M |
| 2024-02-07 | -1.18 | $85.35 | 2.3M |
| 2024-02-06 | -2.51 | $84.28 | 2.8M |
| 2024-02-05 | -6.14 | $82.97 | 2.0M |
| 2024-02-02 | -1.98 | $83.26 | 2.9M |
| 2024-02-01 | -2.37 | $83.17 | 3.0M |
| 2024-01-31 | -23.05 | $80.47 | 4.4M |
| 2024-01-30 | -16.43 | $79.40 | 2.7M |
| 2024-01-29 | -19.92 | $79.23 | 2.1M |
| 2024-01-26 | -32.85 | $78.60 | 1.8M |
| 2024-01-25 | -28.13 | $78.83 | 1.9M |
| 2024-01-24 | -46.41 | $77.94 | 1.6M |
| 2024-01-23 | -46.65 | $78.04 | 1.8M |
| 2024-01-22 | -44.29 | $78.16 | 2.3M |
| 2024-01-19 | -37.40 | $78.51 | 1.8M |
| 2024-01-18 | -62.60 | $77.23 | 1.8M |
| 2024-01-17 | -87.40 | $75.97 | 2.0M |
| 2024-01-16 | -62.89 | $77.36 | 1.7M |
| 2024-01-12 | -61.65 | $77.42 | 2.3M |
| 2024-01-11 | -44.55 | $77.06 | 4.1M |
| 2024-01-10 | -19.95 | $78.91 | 4.5M |
| 2024-01-09 | -23.57 | $78.48 | 1.6M |
| 2024-01-08 | -18.32 | $78.91 | 1.9M |
| 2024-01-05 | -21.73 | $78.63 | 2.0M |
| 2024-01-04 | -13.55 | $79.30 | 3.8M |
| 2024-01-03 | -18.93 | $78.86 | 3.7M |
| 2024-01-02 | -16.48 | $79.06 | 2.3M |
| 2023-12-29 | -16.27 | $79.06 | 2.5M |
| 2023-12-28 | -12.00 | $79.29 | 1.6M |
| 2023-12-27 | -6.54 | $79.74 | 1.5M |
| 2023-12-26 | -8.84 | $79.46 | 2.2M |
| 2023-12-22 | -8.44 | $79.47 | 2.3M |
| 2023-12-21 | -0.71 | $79.12 | 2.3M |
| 2023-12-20 | -14.85 | $77.24 | 2.4M |
| 2023-12-19 | -0.82 | $77.72 | 2.2M |
| 2023-12-18 | -12.58 | $76.15 | 2.4M |
| 2023-12-15 | -15.76 | $75.90 | 3.5M |
| 2023-12-14 | -1.94 | $76.85 | 4.0M |
| 2023-12-13 | -4.41 | $74.90 | 1.7M |
| 2023-12-12 | -21.73 | $73.88 | 2.1M |
| 2023-12-11 | -35.03 | $73.03 | 2.0M |
| 2023-12-08 | -37.34 | $72.89 | 2.7M |
| 2023-12-07 | -31.25 | $73.26 | 2.5M |
| 2023-12-06 | -19.57 | $73.97 | 1.9M |
| 2023-12-05 | -27.80 | $73.47 | 1.9M |
| 2023-12-04 | -9.21 | $74.60 | 2.0M |
| 2023-12-01 | -2.38 | $74.83 | 3.1M |
| 2023-11-30 | -49.48 | $72.00 | 4.2M |
| 2023-11-29 | -61.25 | $71.32 | 3.2M |
| 2023-11-28 | -79.76 | $70.25 | 2.9M |
| 2023-11-27 | -90.31 | $69.64 | 3.1M |
| 2023-11-24 | -46.19 | $72.19 | 834329 |
| 2023-11-22 | -66.96 | $70.99 | 2.3M |
| 2023-11-21 | -65.66 | $70.96 | 2.7M |
| 2023-11-20 | -56.57 | $71.50 | 2.1M |
| 2023-11-17 | -52.86 | $71.72 | 4.4M |
| 2023-11-16 | -54.21 | $71.64 | 3.1M |
| 2023-11-15 | -55.72 | $71.55 | 3.3M |
| 2023-11-14 | -67.00 | $70.88 | 3.6M |
| 2023-11-13 | -90.74 | $69.47 | 4.3M |
| 2023-11-10 | -70.37 | $70.68 | 5.3M |
| 2023-11-09 | -34.68 | $72.80 | 2.1M |
| 2023-11-08 | -18.01 | $73.79 | 1.2M |
| 2023-11-07 | -23.06 | $73.49 | 2.0M |
| 2023-11-06 | -9.09 | $74.32 | 1.4M |
| 2023-11-03 | -2.70 | $74.32 | 1.9M |
| 2023-11-02 | -8.40 | $73.39 | 1.7M |
| 2023-11-01 | -43.85 | $71.66 | 1.8M |
| 2023-10-31 | -60.19 | $70.97 | 1.8M |
| 2023-10-30 | -59.03 | $71.03 | 2.2M |
| 2023-10-27 | -88.44 | $69.55 | 2.3M |
| 2023-10-26 | -87.04 | $69.80 | 4.8M |
| 2023-10-25 | -87.92 | $69.74 | 3.3M |
| 2023-10-24 | -94.28 | $69.45 | 2.7M |
| 2023-10-23 | -96.12 | $70.53 | 2.2M |
| 2023-10-20 | -90.70 | $71.17 | 2.8M |
| 2023-10-19 | -94.01 | $71.29 | 2.6M |
| 2023-10-18 | -99.73 | $70.92 | 1.8M |
| 2023-10-17 | -88.15 | $72.32 | 1.6M |
| 2023-10-16 | -82.78 | $72.79 | 1.4M |
| 2023-10-13 | -94.36 | $71.89 | 1.3M |
| 2023-10-12 | -91.34 | $72.34 | 2.0M |
| 2023-10-11 | -79.45 | $73.37 | 2.0M |
| 2023-10-10 | -85.10 | $72.88 | 3.0M |
| 2023-10-09 | -81.29 | $73.21 | 1.2M |
| 2023-10-06 | -85.45 | $72.85 | 1.9M |
| 2023-10-05 | -91.46 | $72.75 | 1.5M |
| 2023-10-04 | -87.44 | $73.08 | 1.6M |
| 2023-10-03 | -81.95 | $73.53 | 2.4M |
| 2023-10-02 | -93.31 | $72.91 | 2.3M |
| 2023-09-29 | -80.69 | $74.41 | 2.1M |
| 2023-09-28 | -77.72 | $74.64 | 1.4M |
| 2023-09-27 | -87.40 | $73.91 | 1.9M |
| 2023-09-26 | -97.56 | $74.49 | 2.3M |
| 2023-09-25 | -81.17 | $76.88 | 2.1M |
| 2023-09-22 | -91.59 | $76.47 | 1.4M |
| 2023-09-21 | -95.84 | $76.35 | 1.7M |
| 2023-09-20 | -47.58 | $78.44 | 1.3M |
| 2023-09-19 | -49.65 | $78.35 | 1.1M |
| 2023-09-18 | -30.49 | $79.18 | 1.4M |
| 2023-09-15 | -14.32 | $79.88 | 1.9M |
| 2023-09-14 | -13.86 | $79.90 | 2.1M |
| 2023-09-13 | -57.74 | $78.00 | 1.7M |
| 2023-09-12 | -66.05 | $77.64 | 1.6M |
| 2023-09-11 | -72.11 | $77.52 | 2.1M |
| 2023-09-08 | -95.35 | $76.42 | 2.1M |
| 2023-09-07 | -96.74 | $77.21 | 1.7M |
| 2023-09-06 | -89.71 | $78.19 | 1.9M |
| 2023-09-05 | -65.02 | $79.39 | 2.1M |
| 2023-09-01 | -44.86 | $80.37 | 1.4M |
| 2023-08-31 | -65.23 | $79.38 | 1.5M |
| 2023-08-30 | -49.79 | $80.13 | 1.3M |
| 2023-08-29 | -67.49 | $79.27 | 1.5M |
| 2023-08-28 | -77.98 | $78.76 | 827635 |
| 2023-08-25 | -84.16 | $78.58 | 829304 |
| 2023-08-24 | -94.29 | $78.13 | 995402 |
| 2023-08-23 | -80.42 | $79.20 | 951748 |
| 2023-08-22 | -93.39 | $78.20 | 1.2M |
| 2023-08-21 | -92.48 | $78.27 | 1.4M |
| 2023-08-18 | -88.46 | $78.58 | 1.2M |
| 2023-08-17 | -96.77 | $78.51 | 1.2M |
| 2023-08-16 | -97.33 | $78.47 | 2.1M |
| 2023-08-15 | -95.55 | $78.96 | 2.7M |
| 2023-08-14 | -82.81 | $80.39 | 1.9M |
| 2023-08-11 | -69.92 | $81.17 | 1.4M |
| 2023-08-10 | -72.73 | $81.00 | 1.7M |
| 2023-08-09 | -69.92 | $81.17 | 1.6M |
| 2023-08-08 | -65.77 | $80.75 | 2.3M |
| 2023-08-07 | -47.95 | $81.65 | 1.6M |
| 2023-08-04 | -58.57 | $80.82 | 3.1M |
| 2023-08-03 | -57.54 | $80.90 | 2.5M |
| 2023-08-02 | -67.90 | $80.09 | 3.0M |
| 2023-08-01 | -53.07 | $81.25 | 3.5M |
| 2023-07-31 | -39.77 | $82.29 | 2.8M |
| 2023-07-28 | -30.05 | $83.05 | 3.2M |
| 2023-07-27 | -24.97 | $83.08 | 5.2M |
| 2023-07-26 | -7.26 | $84.01 | 4.4M |
| 2023-07-25 | -8.47 | $82.84 | 2.0M |
| 2023-07-24 | -3.57 | $82.24 | 2.4M |
| 2023-07-21 | -10.00 | $81.43 | 2.5M |
| 2023-07-20 | -26.82 | $80.52 | 1.9M |
| 2023-07-19 | -22.10 | $80.74 | 1.9M |
| 2023-07-18 | -29.18 | $80.41 | 1.5M |
| 2023-07-17 | -42.92 | $79.77 | 1.1M |
| 2023-07-14 | -25.54 | $80.58 | 1.9M |
| 2023-07-13 | -28.76 | $80.43 | 2.1M |
| 2023-07-12 | -41.75 | $79.39 | 1.6M |
| 2023-07-11 | -53.02 | $78.35 | 2.1M |
| 2023-07-10 | -59.38 | $77.94 | 1.7M |
| 2023-07-07 | -52.87 | $78.36 | 1.3M |
| 2023-07-06 | -46.82 | $78.75 | 2.2M |
| 2023-07-05 | -23.10 | $80.28 | 1.9M |
| 2023-07-03 | -2.19 | $81.57 | 717533 |
| 2023-06-30 | -9.47 | $80.77 | 2.4M |
| 2023-06-29 | -26.56 | $79.33 | 3.9M |
| 2023-06-28 | -32.42 | $79.01 | 5.2M |
| 2023-06-27 | -7.69 | $80.36 | 2.2M |
| 2023-06-26 | -15.38 | $79.94 | 2.4M |
| 2023-06-23 | -13.19 | $80.06 | 1.7M |
| 2023-06-22 | -1.28 | $80.71 | 2.9M |
| 2023-06-21 | -32.38 | $79.33 | 3.4M |
| 2023-06-20 | -71.47 | $77.56 | 2.3M |
| 2023-06-16 | -59.24 | $78.52 | 1.8M |
| 2023-06-15 | -60.38 | $78.43 | 1.7M |
| 2023-06-14 | -70.08 | $77.69 | 2.1M |
| 2023-06-13 | -79.21 | $77.01 | 2.1M |
| 2023-06-12 | -86.96 | $76.38 | 2.1M |
| 2023-06-09 | -87.73 | $76.44 | 1.6M |
| 2023-06-08 | -69.09 | $77.93 | 2.1M |
| 2023-06-07 | -53.44 | $79.18 | 2.5M |
| 2023-06-06 | -84.73 | $76.68 | 1.7M |
| 2023-06-05 | -69.71 | $77.88 | 1.7M |
| 2023-06-02 | -59.57 | $78.69 | 1.4M |
| 2023-06-01 | -89.74 | $76.28 | 2.2M |
| 2023-05-31 | -90.74 | $76.20 | 1.3M |
| 2023-05-30 | -80.98 | $77.15 | 1.5M |
| 2023-05-26 | -82.26 | $77.05 | 1.6M |
| 2023-05-25 | -83.42 | $76.96 | 1.8M |
| 2023-05-24 | -91.50 | $76.78 | 3.1M |
| 2023-05-23 | -61.99 | $79.03 | 2.3M |
| 2023-05-22 | -29.59 | $81.34 | 1.3M |
| 2023-05-19 | -11.92 | $82.60 | 1.4M |
| 2023-05-18 | -10.52 | $82.70 | 2.1M |
| 2023-05-17 | -14.73 | $82.40 | 2.8M |
| 2023-05-16 | -8.98 | $82.81 | 2.8M |
| 2023-05-15 | -3.64 | $82.93 | 2.4M |
| 2023-05-12 | -6.19 | $81.93 | 3.1M |
| 2023-05-11 | -22.58 | $80.95 | 1.9M |
| 2023-05-10 | -10.44 | $81.64 | 1.4M |
| 2023-05-09 | -23.23 | $80.88 | 830204 |
| 2023-05-08 | -18.70 | $81.02 | 1.5M |
| 2023-05-05 | -15.27 | $80.98 | 1.7M |
| 2023-05-04 | -52.88 | $78.37 | 2.7M |
| 2023-05-03 | -45.53 | $78.88 | 1.7M |
| 2023-05-02 | -55.91 | $78.16 | 1.8M |
| 2023-05-01 | -39.05 | $79.33 | 1.8M |
| 2023-04-28 | -46.11 | $78.84 | 1.5M |
| 2023-04-27 | -58.65 | $77.97 | 3.0M |
| 2023-04-26 | -66.28 | $77.44 | 2.7M |
| 2023-04-25 | -39.91 | $79.27 | 2.0M |
| 2023-04-24 | -10.66 | $81.30 | 1.2M |
| 2023-04-21 | -8.93 | $81.29 | 1.8M |
| 2023-04-20 | -6.32 | $80.76 | 1.2M |
| 2023-04-19 | -1.80 | $80.19 | 1.1M |
| 2023-04-18 | -8.41 | $79.63 | 1.8M |
| 2023-04-17 | -5.50 | $78.62 | 1.1M |
| 2023-04-14 | -26.07 | $78.15 | 950700 |
| 2023-04-13 | -32.43 | $77.89 | 1.2M |
| 2023-04-12 | -45.47 | $77.07 | 1.5M |
| 2023-04-11 | -44.85 | $76.40 | 1.2M |
| 2023-04-10 | -51.88 | $75.79 | 966300 |
| 2023-04-06 | -49.87 | $75.95 | 2.2M |
| 2023-04-05 | -52.26 | $75.76 | 1.3M |
| 2023-04-04 | -34.34 | $77.19 | 2.0M |
| 2023-04-03 | -33.96 | $77.22 | 1.6M |
| 2023-03-31 | -37.47 | $76.94 | 2.8M |
| 2023-03-30 | -50.13 | $75.93 | 1.8M |
| 2023-03-29 | -50.63 | $75.89 | 1.6M |
| 2023-03-28 | -49.37 | $75.99 | 2.8M |
| 2023-03-27 | -51.75 | $75.80 | 2.3M |
| 2023-03-24 | -60.15 | $75.13 | 1.4M |
| 2023-03-23 | -64.41 | $74.79 | 2.4M |
| 2023-03-22 | -50.25 | $75.92 | 1.7M |
| 2023-03-21 | -33.46 | $77.26 | 1.7M |
| 2023-03-20 | -30.95 | $77.46 | 2.4M |
| 2023-03-17 | -33.08 | $77.29 | 2.6M |
| 2023-03-16 | -3.38 | $79.66 | 3.6M |
| 2023-03-15 | -31.88 | $77.10 | 7.9M |
| 2023-03-14 | -87.09 | $72.98 | 4.3M |
| 2023-03-13 | -84.19 | $73.36 | 2.1M |
| 2023-03-10 | -97.97 | $73.13 | 1.9M |
| 2023-03-09 | -96.63 | $73.98 | 2.0M |
| 2023-03-08 | -91.76 | $75.41 | 1.6M |
| 2023-03-07 | -92.96 | $75.46 | 2.3M |
| 2023-03-06 | -55.67 | $77.63 | 1.2M |
| 2023-03-03 | -38.49 | $78.63 | 1.7M |
| 2023-03-02 | -44.67 | $78.27 | 2.0M |
| 2023-03-01 | -66.67 | $76.99 | 2.0M |
| 2023-02-28 | -84.71 | $75.94 | 2.1M |
| 2023-02-27 | -62.03 | $77.26 | 2.4M |
| 2023-02-24 | -81.44 | $76.13 | 1.9M |
| 2023-02-23 | -68.17 | $76.93 | 2.0M |
| 2023-02-22 | -79.93 | $76.25 | 1.9M |
| 2023-02-21 | -71.63 | $76.73 | 1.5M |
| 2023-02-17 | -56.40 | $77.61 | 882420 |
| 2023-02-16 | -43.43 | $78.36 | 1.1M |
| 2023-02-15 | -26.82 | $79.32 | 950500 |
| 2023-02-14 | -20.42 | $79.69 | 1.3M |
| 2023-02-13 | -18.13 | $79.83 | 1.3M |
| 2023-02-10 | -20.90 | $79.67 | 1.6M |
| 2023-02-09 | -56.99 | $77.58 | 1.6M |
| 2023-02-08 | -55.96 | $77.64 | 1.5M |
| 2023-02-07 | -55.27 | $77.68 | 1.7M |
| 2023-02-06 | -50.43 | $77.96 | 1.8M |
| 2023-02-03 | -29.48 | $79.12 | 2.1M |
| 2023-02-02 | -24.61 | $79.29 | 2.4M |
| 2023-02-01 | -45.36 | $77.95 | 3.7M |
| 2023-01-31 | -29.86 | $78.90 | 2.5M |
| 2023-01-30 | -52.58 | $77.31 | 2.2M |
| 2023-01-27 | -50.22 | $77.47 | 2.0M |
| 2023-01-26 | -58.32 | $76.92 | 3.1M |
| 2023-01-25 | -58.32 | $76.92 | 2.8M |
| 2023-01-24 | -13.84 | $79.94 | 1.4M |
| 2023-01-23 | -17.08 | $79.72 | 1.3M |
| 2023-01-20 | -24.60 | $79.21 | 1.2M |
| 2023-01-19 | -45.21 | $77.81 | 1.6M |
| 2023-01-18 | -37.85 | $78.31 | 2.6M |
| 2023-01-17 | -10.16 | $80.19 | 1.8M |
| 2023-01-13 | -2.52 | $79.11 | 1.7M |
| 2023-01-12 | -37.25 | $77.93 | 1.8M |
| 2023-01-11 | -55.98 | $77.33 | 1.3M |
| 2023-01-10 | -67.93 | $76.45 | 1.9M |
| 2023-01-09 | -50.82 | $77.71 | 1.4M |
| 2023-01-06 | -53.26 | $77.53 | 1.6M |
| 2023-01-05 | -94.57 | $74.49 | 2.3M |
| 2023-01-04 | -64.67 | $76.69 | 1.6M |
| 2023-01-03 | -90.33 | $74.88 | 1.4M |
| 2022-12-30 | -94.13 | $74.59 | 1.3M |
| 2022-12-29 | -86.19 | $75.41 | 1.1M |
| 2022-12-28 | -96.92 | $74.47 | 1.0M |
| 2022-12-27 | -81.05 | $75.86 | 813341 |
| 2022-12-23 | -85.39 | $75.48 | 1.2M |
| 2022-12-22 | -91.32 | $74.96 | 1.3M |
| 2022-12-21 | -81.28 | $75.84 | 1.9M |
| 2022-12-20 | -93.04 | $74.81 | 2.3M |
| 2022-12-19 | -99.19 | $74.38 | 1.4M |
| 2022-12-16 | -93.83 | $75.35 | 2.0M |
| 2022-12-15 | -93.87 | $76.38 | 2.9M |
| 2022-12-14 | -59.07 | $78.40 | 3.3M |
| 2022-12-13 | -37.86 | $79.84 | 1.8M |
| 2022-12-12 | -43.20 | $79.40 | 2.3M |
| 2022-12-09 | -48.54 | $78.96 | 1.5M |
| 2022-12-08 | -33.13 | $80.23 | 1.2M |
| 2022-12-07 | -48.54 | $78.96 | 1.1M |
| 2022-12-06 | -49.03 | $78.92 | 1.5M |
| 2022-12-05 | -33.62 | $80.19 | 1.6M |
| 2022-12-02 | -7.40 | $82.35 | 1.3M |
| 2022-12-01 | -4.21 | $82.51 | 1.4M |
| 2022-11-30 | -2.33 | $81.91 | 1.7M |
| 2022-11-29 | -19.45 | $80.22 | 1.6M |
| 2022-11-28 | -17.29 | $80.43 | 1.4M |
| 2022-11-25 | -6.88 | $81.46 | 689129 |
| 2022-11-23 | -4.94 | $80.72 | 816700 |
| 2022-11-22 | -7.44 | $80.44 | 2.5M |
| 2022-11-21 | -3.56 | $79.16 | 1.8M |
| 2022-11-18 | -9.80 | $78.51 | 1.6M |
| 2022-11-17 | -15.16 | $77.80 | 1.9M |
| 2022-11-16 | -17.26 | $77.57 | 3.3M |
| 2022-11-15 | -36.90 | $75.42 | 3.2M |
| 2022-11-14 | -30.68 | $76.10 | 2.3M |
| 2022-11-11 | -23.34 | $76.76 | 3.0M |
| 2022-11-10 | -5.90 | $78.02 | 2.6M |
| 2022-11-09 | -23.91 | $75.29 | 1.1M |
| 2022-11-08 | -8.65 | $77.32 | 1.5M |
| 2022-11-07 | -0.67 | $77.00 | 1.2M |
| 2022-11-04 | -6.62 | $75.89 | 1.6M |
| 2022-11-03 | -22.97 | $73.79 | 1.8M |
| 2022-11-02 | -26.18 | $73.43 | 2.0M |
| 2022-11-01 | -12.10 | $74.40 | 1.4M |
| 2022-10-31 | -10.13 | $74.49 | 2.8M |
| 2022-10-28 | -15.62 | $73.92 | 1.4M |
| 2022-10-27 | -19.38 | $73.53 | 2.9M |
| 2022-10-26 | -13.98 | $73.17 | 2.8M |
| 2022-10-25 | -7.85 | $71.86 | 1.7M |
| 2022-10-24 | -20.39 | $70.95 | 1.4M |
| 2022-10-21 | -21.63 | $70.86 | 1.6M |
| 2022-10-20 | -47.93 | $68.95 | 2.3M |
| 2022-10-19 | -22.31 | $70.81 | 1.9M |
| 2022-10-18 | -30.24 | $70.89 | 2.0M |
| 2022-10-17 | -51.10 | $69.39 | 1.4M |
| 2022-10-14 | -79.54 | $67.04 | 1.7M |
| 2022-10-13 | -56.35 | $69.16 | 2.3M |
| 2022-10-12 | -96.41 | $67.08 | 1.9M |
| 2022-10-11 | -89.24 | $67.88 | 2.1M |
| 2022-10-10 | -86.40 | $68.40 | 1.6M |
| 2022-10-07 | -85.36 | $68.73 | 1.8M |
| 2022-10-06 | -78.21 | $69.73 | 1.4M |
| 2022-10-05 | -69.29 | $70.98 | 2.0M |
| 2022-10-04 | -59.07 | $72.41 | 2.6M |
| 2022-10-03 | -75.14 | $70.16 | 3.5M |
| 2022-09-30 | -99.71 | $66.72 | 2.7M |
| 2022-09-29 | -87.45 | $68.62 | 2.9M |
| 2022-09-28 | -86.58 | $69.07 | 3.0M |
| 2022-09-27 | -98.97 | $68.21 | 1.6M |
| 2022-09-26 | -97.18 | $68.62 | 1.7M |
| 2022-09-23 | -91.66 | $70.02 | 3.0M |
| 2022-09-22 | -95.25 | $71.16 | 2.2M |
| 2022-09-21 | -98.64 | $71.82 | 2.1M |
| 2022-09-20 | -92.27 | $73.05 | 1.7M |
| 2022-09-19 | -80.31 | $74.21 | 2.0M |
| 2022-09-16 | -92.16 | $73.20 | 3.8M |
| 2022-09-15 | -71.38 | $75.77 | 2.3M |
| 2022-09-14 | -57.26 | $77.17 | 2.4M |
| 2022-09-13 | -52.99 | $77.59 | 2.4M |
| 2022-09-12 | -30.46 | $79.81 | 1.9M |
| 2022-09-09 | -45.89 | $78.29 | 1.6M |
| 2022-09-08 | -66.40 | $76.27 | 1.9M |
| 2022-09-07 | -76.85 | $75.24 | 1.8M |
| 2022-09-06 | -95.00 | $73.50 | 1.6M |
| 2022-09-02 | -89.29 | $74.06 | 1.7M |
| 2022-09-01 | -90.31 | $73.96 | 1.9M |
| 2022-08-31 | -95.32 | $74.86 | 1.9M |
| 2022-08-30 | -95.72 | $75.21 | 1.8M |
| 2022-08-29 | -74.11 | $78.46 | 1.9M |
| 2022-08-26 | -57.58 | $79.43 | 1.1M |
| 2022-08-25 | -24.36 | $81.38 | 1.3M |
| 2022-08-24 | -31.16 | $80.56 | 1.4M |
| 2022-08-23 | -33.29 | $80.28 | 1.8M |
| 2022-08-22 | -23.44 | $80.71 | 1.7M |
| 2022-08-19 | -12.72 | $81.67 | 1.2M |
| 2022-08-18 | -8.67 | $82.02 | 1.6M |
| 2022-08-17 | -2.06 | $82.60 | 1.5M |
| 2022-08-16 | -1.64 | $82.23 | 1.9M |
| 2022-08-15 | -16.65 | $80.66 | 1.6M |
| 2022-08-12 | -10.20 | $81.25 | 1.3M |
| 2022-08-11 | -14.12 | $80.70 | 2.1M |
| 2022-08-10 | -0.31 | $81.52 | 2.0M |
| 2022-08-09 | -12.90 | $79.29 | 2.3M |
| 2022-08-08 | -10.46 | $79.59 | 2.4M |
| 2022-08-05 | -0.43 | $80.02 | 1.3M |
| 2022-08-04 | -0.18 | $79.36 | 1.6M |
| 2022-08-03 | -14.87 | $77.71 | 1.4M |
| 2022-08-02 | -16.08 | $77.58 | 1.9M |
| 2022-08-01 | -13.57 | $77.85 | 2.0M |
| 2022-07-29 | -4.09 | $78.87 | 4.3M |
| 2022-07-28 | -0.77 | $77.60 | 2.7M |
| 2022-07-27 | -3.44 | $76.96 | 2.5M |
| 2022-07-26 | -7.79 | $74.59 | 1.4M |
| 2022-07-25 | -0.61 | $75.06 | 2.0M |
| 2022-07-22 | -12.58 | $74.00 | 1.6M |
| 2022-07-21 | -0.60 | $74.05 | 2.0M |
| 2022-07-20 | -18.59 | $72.83 | 2.1M |
| 2022-07-19 | -1.80 | $73.95 | 3.2M |
| 2022-07-18 | -22.53 | $71.41 | 1.8M |
| 2022-07-15 | -29.11 | $71.01 | 2.0M |
| 2022-07-14 | -46.71 | $69.94 | 1.7M |
| 2022-07-13 | -40.13 | $70.34 | 1.5M |
| 2022-07-12 | -35.69 | $70.61 | 1.9M |
| 2022-07-11 | -14.64 | $71.89 | 2.2M |
| 2022-07-08 | -29.20 | $72.18 | 1.9M |
| 2022-07-07 | -41.01 | $72.08 | 4.9M |
| 2022-07-06 | -49.33 | $71.65 | 3.2M |
| 2022-07-05 | -59.57 | $70.65 | 2.5M |
| 2022-07-01 | -50.87 | $71.50 | 1.5M |
| 2022-06-30 | -68.12 | $69.84 | 1.9M |
| 2022-06-29 | -56.65 | $70.97 | 3.4M |
| 2022-06-28 | -65.48 | $70.10 | 1.9M |
| 2022-06-27 | -60.00 | $70.64 | 2.1M |
| 2022-06-24 | -60.61 | $70.58 | 2.5M |
| 2022-06-23 | -82.13 | $68.46 | 3.1M |
| 2022-06-22 | -63.15 | $70.33 | 3.5M |
| 2022-06-21 | -71.78 | $69.48 | 3.4M |
| 2022-06-17 | -92.39 | $67.45 | 2.6M |
| 2022-06-16 | -94.06 | $67.68 | 2.0M |
| 2022-06-15 | -80.06 | $69.00 | 1.8M |
| 2022-06-14 | -85.37 | $68.50 | 2.2M |
| 2022-06-13 | -87.59 | $68.29 | 2.6M |
| 2022-06-10 | -74.29 | $69.76 | 2.1M |
| 2022-06-09 | -36.76 | $73.05 | 1.9M |
| 2022-06-08 | -23.63 | $74.30 | 1.8M |
| 2022-06-07 | -1.47 | $76.41 | 1.9M |
| 2022-06-06 | -9.03 | $75.69 | 2.0M |
| 2022-06-03 | -14.39 | $75.18 | 2.2M |
| 2022-06-02 | -2.00 | $76.36 | 3.7M |
| 2022-06-01 | -27.38 | $73.05 | 2.9M |
| 2022-05-31 | -46.80 | $71.44 | 2.9M |
| 2022-05-27 | -49.22 | $71.24 | 1.5M |
| 2022-05-26 | -64.29 | $69.99 | 1.4M |
| 2022-05-25 | -85.20 | $68.39 | 1.8M |
| 2022-05-24 | -83.13 | $68.58 | 1.6M |
| 2022-05-23 | -73.23 | $69.49 | 1.6M |
| 2022-05-20 | -80.41 | $68.83 | 2.9M |
| 2022-05-19 | -83.48 | $68.67 | 3.3M |
| 2022-05-18 | -77.73 | $69.88 | 2.2M |
| 2022-05-17 | -65.16 | $71.49 | 2.1M |
| 2022-05-16 | -78.44 | $69.79 | 2.3M |
| 2022-05-13 | -82.19 | $69.31 | 2.9M |
| 2022-05-12 | -91.64 | $68.10 | 2.0M |
| 2022-05-11 | -89.11 | $68.70 | 2.5M |
| 2022-05-10 | -93.84 | $68.11 | 2.7M |
| 2022-05-09 | -98.98 | $69.17 | 2.7M |
| 2022-05-06 | -73.91 | $72.38 | 2.0M |
| 2022-05-05 | -69.05 | $72.87 | 2.0M |
| 2022-05-04 | -47.12 | $75.08 | 2.5M |
| 2022-05-03 | -76.29 | $72.42 | 2.0M |
| 2022-05-02 | -81.26 | $71.86 | 2.7M |
| 2022-04-29 | -73.85 | $73.22 | 4.5M |
| 2022-04-28 | -59.78 | $75.57 | 6.5M |
| 2022-04-27 | -87.30 | $72.74 | 4.1M |
| 2022-04-26 | -99.23 | $72.62 | 2.5M |
| 2022-04-25 | -87.95 | $74.59 | 3.8M |
| 2022-04-22 | -90.96 | $74.76 | 2.4M |
| 2022-04-21 | -63.85 | $77.58 | 2.5M |
| 2022-04-20 | -57.12 | $78.28 | 1.6M |
| 2022-04-19 | -62.98 | $77.67 | 1.9M |
| 2022-04-18 | -76.83 | $76.23 | 2.0M |
| 2022-04-14 | -75.38 | $76.38 | 1.9M |
| 2022-04-13 | -82.88 | $75.60 | 1.9M |
| 2022-04-12 | -90.10 | $74.85 | 2.4M |
| 2022-04-11 | -90.58 | $74.80 | 2.7M |
| 2022-04-08 | -87.98 | $75.07 | 2.5M |
| 2022-04-07 | -85.59 | $76.32 | 2.1M |
| 2022-04-06 | -80.00 | $77.34 | 2.4M |
| 2022-04-05 | -72.91 | $77.95 | 2.7M |
| 2022-04-04 | -63.37 | $78.77 | 2.5M |
| 2022-04-01 | -70.00 | $78.20 | 4.2M |
| 2022-03-31 | -15.19 | $82.54 | 2.8M |
| 2022-03-30 | -2.79 | $83.58 | 2.1M |
| 2022-03-29 | -5.04 | $82.55 | 3.3M |
| 2022-03-28 | -1.88 | $82.84 | 1.9M |
| 2022-03-25 | -1.25 | $82.93 | 2.9M |
| 2022-03-24 | -1.70 | $82.06 | 3.2M |
| 2022-03-23 | -3.56 | $81.67 | 3.1M |
| 2022-03-22 | -1.46 | $81.86 | 5.3M |
| 2022-03-21 | -7.40 | $80.42 | 2.6M |
| 2022-03-18 | -10.51 | $79.97 | 3.0M |
| 2022-03-17 | -10.93 | $79.91 | 4.8M |
| 2022-03-16 | -14.25 | $79.43 | 3.8M |
| 2022-03-15 | -31.40 | $76.95 | 3.1M |
| 2022-03-14 | -34.09 | $76.56 | 4.7M |
| 2022-03-11 | -26.69 | $77.63 | 2.8M |
| 2022-03-10 | -25.59 | $77.79 | 4.3M |
| 2022-03-09 | -30.01 | $77.15 | 4.5M |
| 2022-03-08 | -37.97 | $76.00 | 5.6M |
| 2022-03-07 | -24.83 | $77.90 | 7.7M |
| 2022-03-04 | -1.01 | $77.84 | 7.3M |
| 2022-03-03 | -10.10 | $74.15 | 5.3M |
| 2022-03-02 | -28.41 | $72.70 | 3.6M |
| 2022-03-01 | -75.51 | $68.97 | 2.4M |
| 2022-02-28 | -58.96 | $70.28 | 3.6M |
| 2022-02-25 | -51.89 | $70.84 | 2.5M |
| 2022-02-24 | -78.75 | $68.80 | 3.1M |
| 2022-02-23 | -98.92 | $68.94 | 3.3M |
| 2022-02-22 | -82.02 | $70.66 | 3.6M |
| 2022-02-18 | -52.36 | $72.36 | 2.4M |
| 2022-02-17 | -44.61 | $73.38 | 2.5M |
| 2022-02-16 | -35.01 | $74.53 | 2.2M |
| 2022-02-15 | -46.15 | $73.69 | 3.7M |
| 2022-02-14 | -70.84 | $71.98 | 3.4M |
| 2022-02-11 | -72.01 | $71.90 | 2.1M |
| 2022-02-10 | -60.30 | $72.85 | 2.8M |
| 2022-02-09 | -54.38 | $73.33 | 2.4M |
| 2022-02-08 | -78.91 | $71.34 | 1.5M |
| 2022-02-07 | -91.37 | $70.33 | 2.3M |
| 2022-02-04 | -87.67 | $70.63 | 2.1M |
| 2022-02-03 | -82.86 | $71.02 | 2.5M |
| 2022-02-02 | -57.71 | $73.06 | 2.8M |
| 2022-02-01 | -77.31 | $71.47 | 3.0M |
| 2022-01-31 | -78.18 | $71.40 | 3.6M |
| 2022-01-28 | -67.32 | $72.28 | 7.7M |
| 2022-01-27 | -58.68 | $73.65 | 5.5M |
| 2022-01-26 | -56.81 | $73.78 | 6.7M |
| 2022-01-25 | -58.83 | $73.61 | 3.8M |
| 2022-01-24 | -57.27 | $73.72 | 5.5M |
| 2022-01-21 | -44.30 | $74.63 | 6.9M |
| 2022-01-20 | -17.79 | $76.37 | 5.8M |
| 2022-01-19 | -24.03 | $75.89 | 4.9M |
| 2022-01-18 | -28.44 | $75.55 | 6.9M |
| 2022-01-14 | -3.12 | $77.50 | 4.8M |
| 2022-01-13 | -4.59 | $77.11 | 3.3M |
| 2022-01-12 | -6.51 | $75.78 | 3.1M |
| 2022-01-11 | -21.80 | $74.75 | 4.1M |
| 2022-01-10 | -3.50 | $75.79 | 6.7M |
| 2022-01-07 | -4.38 | $75.73 | 5.9M |
| 2022-01-06 | -20.50 | $73.64 | 4.3M |
| 2022-01-05 | -32.98 | $72.94 | 4.5M |
| 2022-01-04 | -18.00 | $73.78 | 5.5M |
| 2022-01-03 | -54.19 | $71.75 | 3.9M |
| 2021-12-31 | -43.18 | $71.94 | 2.1M |
| 2021-12-30 | -48.48 | $71.59 | 2.1M |
| 2021-12-29 | -41.82 | $72.03 | 3.2M |
| 2021-12-28 | -50.45 | $71.46 | 5.0M |
| 2021-12-27 | -51.06 | $71.42 | 5.5M |
| 2021-12-23 | -53.64 | $71.25 | 5.7M |
| 2021-12-22 | -49.08 | $71.77 | 5.3M |
| 2021-12-21 | -62.69 | $70.85 | 10.9M |
| 2021-12-20 | -58.77 | $71.13 | 13.6M |
| 2021-12-17 | -44.90 | $72.35 | 3.5M |
| 2021-12-16 | -26.08 | $73.86 | 4.0M |
| 2021-12-15 | -39.56 | $73.66 | 5.8M |
| 2021-12-14 | -52.43 | $72.80 | 9.2M |
| 2021-12-13 | -74.27 | $70.76 | 32.8M |
| 2021-12-10 | -56.06 | $72.58 | 14.5M |
| 2021-12-09 | -61.46 | $72.04 | 8.7M |
| 2021-12-08 | -60.86 | $72.10 | 11.9M |
| 2021-12-07 | -52.75 | $72.91 | 4.4M |
| 2021-12-06 | -63.96 | $71.79 | 3.7M |
| 2021-12-03 | -93.09 | $68.88 | 5.6M |
| 2021-12-02 | -88.20 | $69.81 | 5.4M |
| 2021-12-01 | -99.37 | $68.75 | 4.4M |
| 2021-11-30 | -98.19 | $70.03 | 6.1M |
| 2021-11-29 | -93.78 | $71.70 | 4.4M |
| 2021-11-26 | -99.42 | $71.31 | 3.6M |
| 2021-11-24 | -78.43 | $74.69 | 1.6M |
| 2021-11-23 | -66.97 | $75.20 | 5.5M |
| 2021-11-22 | -98.20 | $73.81 | 2.9M |
| 2021-11-19 | -75.91 | $74.84 | 2.2M |
| 2021-11-18 | -60.68 | $75.51 | 4.2M |
| 2021-11-17 | -93.48 | $74.74 | 6.9M |
| 2021-11-16 | -18.76 | $77.21 | 2.1M |
| 2021-11-15 | -21.55 | $76.96 | 1.3M |
| 2021-11-12 | -8.61 | $77.56 | 1.4M |
| 2021-11-11 | -18.79 | $76.89 | 1.3M |
| 2021-11-10 | -7.15 | $77.51 | 1.5M |
| 2021-11-09 | -1.58 | $77.89 | 1.6M |
| 2021-11-08 | -10.51 | $77.03 | 2.9M |
| 2021-11-05 | -13.61 | $76.71 | 1.6M |
| 2021-11-04 | -18.22 | $76.26 | 2.6M |
| 2021-11-03 | -5.81 | $77.45 | 2.0M |
| 2021-11-02 | -2.66 | $77.72 | 2.5M |
| 2021-11-01 | -5.91 | $77.33 | 2.4M |
| 2021-10-29 | -3.04 | $77.40 | 3.0M |
| 2021-10-28 | -0.40 | $77.35 | 5.4M |
| 2021-10-27 | -10.36 | $75.67 | 3.3M |
| 2021-10-26 | -9.66 | $75.51 | 2.8M |
| 2021-10-25 | -13.02 | $75.12 | 3.0M |
| 2021-10-22 | -4.31 | $76.13 | 3.8M |
| 2021-10-21 | -2.06 | $74.99 | 4.2M |
| 2021-10-20 | -1.52 | $74.67 | 9.3M |
| 2021-10-19 | -4.21 | $73.48 | 4.2M |
| 2021-10-18 | -0.44 | $73.40 | 5.0M |
| 2021-10-15 | -1.05 | $72.85 | 7.7M |
| 2021-10-14 | -1.36 | $71.62 | 5.2M |
| 2021-10-13 | -1.65 | $69.73 | 3.0M |
| 2021-10-12 | -18.60 | $68.66 | 4.7M |
| 2021-10-11 | -19.17 | $68.63 | 2.4M |
| 2021-10-08 | -11.84 | $69.21 | 3.7M |
| 2021-10-07 | -31.14 | $68.24 | 4.6M |
| 2021-10-06 | -49.16 | $68.30 | 3.6M |
| 2021-10-05 | -65.06 | $67.13 | 3.6M |
| 2021-10-04 | -76.19 | $66.43 | 3.5M |
| 2021-10-01 | -81.32 | $66.32 | 6.3M |
| 2021-09-30 | -93.30 | $65.07 | 4.1M |
| 2021-09-29 | -84.10 | $66.03 | 3.3M |
| 2021-09-28 | -81.61 | $66.29 | 6.5M |
| 2021-09-27 | -75.86 | $66.89 | 5.4M |
| 2021-09-24 | -86.40 | $65.79 | 3.2M |
| 2021-09-23 | -88.60 | $65.56 | 5.8M |
| 2021-09-22 | -96.17 | $64.77 | 6.5M |
| 2021-09-21 | -98.83 | $64.64 | 4.8M |
| 2021-09-20 | -90.57 | $65.49 | 8.4M |
| 2021-09-17 | -98.06 | $67.23 | 8.2M |
| 2021-09-16 | -89.58 | $68.19 | 8.8M |
| 2021-09-15 | -81.19 | $68.81 | 14.2M |
| 2021-09-14 | -90.26 | $68.14 | 4.1M |
| 2021-09-13 | -84.71 | $68.55 | 7.5M |
| 2021-09-10 | -84.84 | $68.54 | 5.1M |
| 2021-09-09 | -73.21 | $69.40 | 5.2M |
| 2021-09-08 | -37.48 | $72.04 | 7.4M |
| 2021-09-07 | -52.64 | $70.92 | 10.0M |
| 2021-09-03 | -34.10 | $72.29 | 10.5M |
| 2021-09-02 | -4.23 | $74.22 | 13.1M |
| 2021-09-01 | -32.39 | $72.22 | 22.2M |
| 2021-08-31 | -80.70 | $68.79 | 22.2M |
| 2021-08-30 | -59.41 | $72.05 | 1.7M |
| 2021-08-27 | -66.54 | $71.83 | 2.5M |
| 2021-08-26 | -80.16 | $71.13 | 1.7M |
| 2021-08-25 | -78.21 | $71.23 | 1.5M |
| 2021-08-24 | -84.82 | $70.89 | 1.5M |
| 2021-08-23 | -77.63 | $71.26 | 1.6M |
| 2021-08-20 | -91.44 | $70.55 | 2.1M |
| 2021-08-19 | -85.96 | $70.84 | 5.5M |
| 2021-08-18 | -84.60 | $70.91 | 1.8M |
| 2021-08-17 | -80.31 | $71.13 | 3.2M |
| 2021-08-16 | -82.71 | $71.47 | 2.2M |
| 2021-08-13 | -50.09 | $72.55 | 1.7M |
| 2021-08-12 | -48.24 | $72.65 | 2.4M |
| 2021-08-11 | -32.10 | $73.52 | 4.3M |
| 2021-08-10 | -56.40 | $72.21 | 8.1M |
| 2021-08-09 | -47.12 | $72.71 | 2.2M |
| 2021-08-06 | -32.65 | $73.49 | 1.9M |
| 2021-08-05 | -28.94 | $73.69 | 1.4M |
| 2021-08-04 | -32.34 | $73.71 | 1.8M |
| 2021-08-03 | -44.28 | $74.29 | 2.4M |
| 2021-08-02 | -54.21 | $73.50 | 1.4M |
| 2021-07-30 | -43.90 | $74.32 | 2.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.62
2026-07-28
Close Price
$91.70
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
6.87
Average
18.88
Maximum
50.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 17.62 | $91.70 | 2.2M |
| 2026-07-27 | 17.57 | $91.40 | 2.4M |
| 2026-07-24 | 17.51 | $92.36 | 2.3M |
| 2026-07-23 | 17.45 | $92.32 | 3.3M |
| 2026-07-22 | 17.29 | $91.32 | 1.8M |
| 2026-07-21 | 17.36 | $91.16 | 1.6M |
| 2026-07-20 | 17.46 | $91.66 | 2.0M |
| 2026-07-17 | 17.14 | $93.71 | 2.3M |
| 2026-07-16 | 16.24 | $92.91 | 4.8M |
| 2026-07-15 | 15.45 | $90.47 | 2.1M |
| 2026-07-14 | 15.09 | $91.35 | 2.4M |
| 2026-07-13 | 14.24 | $91.35 | 1.7M |
| 2026-07-10 | 13.52 | $90.12 | 1.7M |
| 2026-07-09 | 12.89 | $90.33 | 2.8M |
| 2026-07-08 | 12.22 | $89.40 | 2.7M |
| 2026-07-07 | 12.05 | $88.72 | 1.4M |
| 2026-07-06 | 12.05 | $88.00 | 2.0M |
| 2026-07-02 | 12.32 | $87.79 | 2.9M |
| 2026-07-01 | 12.61 | $85.92 | 3.2M |
| 2026-06-30 | 13.07 | $86.65 | 2.3M |
| 2026-06-29 | 13.66 | $86.91 | 2.8M |
| 2026-06-26 | 14.35 | $87.73 | 3.9M |
| 2026-06-25 | 15.00 | $87.04 | 4.3M |
| 2026-06-24 | 15.67 | $84.78 | 3.5M |
| 2026-06-23 | 15.86 | $85.29 | 2.3M |
| 2026-06-22 | 16.26 | $85.67 | 2.3M |
| 2026-06-18 | 16.78 | $86.03 | 3.0M |
| 2026-06-17 | 17.34 | $85.61 | 3.0M |
| 2026-06-16 | 17.94 | $89.15 | 2.1M |
| 2026-06-15 | 17.97 | $89.27 | 2.3M |
| 2026-06-12 | 17.83 | $90.08 | 1.8M |
| 2026-06-11 | 17.98 | $89.31 | 2.4M |
| 2026-06-10 | 18.21 | $89.60 | 3.1M |
| 2026-06-09 | 18.19 | $90.20 | 1.8M |
| 2026-06-08 | 17.99 | $90.05 | 1.9M |
| 2026-06-05 | 17.64 | $89.93 | 3.8M |
| 2026-06-04 | 17.37 | $89.50 | 2.0M |
| 2026-06-03 | 17.16 | $89.12 | 2.7M |
| 2026-06-02 | 16.67 | $90.15 | 2.2M |
| 2026-06-01 | 16.44 | $88.68 | 2.7M |
| 2026-05-29 | 16.34 | $89.32 | 3.8M |
| 2026-05-28 | 15.49 | $90.60 | 5.4M |
| 2026-05-27 | 14.68 | $91.26 | 4.6M |
| 2026-05-26 | 13.82 | $89.12 | 3.3M |
| 2026-05-22 | 13.44 | $86.26 | 2.0M |
| 2026-05-21 | 13.62 | $86.71 | 3.4M |
| 2026-05-20 | 13.81 | $86.34 | 3.1M |
| 2026-05-19 | 13.84 | $86.13 | 3.2M |
| 2026-05-18 | 14.09 | $86.22 | 1.9M |
| 2026-05-15 | 14.44 | $85.07 | 3.6M |
| 2026-05-14 | 14.82 | $86.90 | 3.3M |
| 2026-05-13 | 14.80 | $85.64 | 1.9M |
| 2026-05-12 | 14.86 | $85.82 | 2.6M |
| 2026-05-11 | 15.28 | $84.77 | 2.8M |
| 2026-05-08 | 15.62 | $86.04 | 3.6M |
| 2026-05-07 | 15.89 | $85.22 | 3.8M |
| 2026-05-06 | 16.03 | $85.98 | 2.6M |
| 2026-05-05 | 16.28 | $83.50 | 3.2M |
| 2026-05-04 | 17.00 | $83.13 | 3.3M |
| 2026-05-01 | 17.76 | $86.22 | 2.3M |
| 2026-04-30 | 17.71 | $86.96 | 4.9M |
| 2026-04-29 | 17.75 | $84.28 | 5.3M |
| 2026-04-28 | 17.91 | $86.75 | 2.5M |
| 2026-04-27 | 17.07 | $87.36 | 2.6M |
| 2026-04-24 | 16.19 | $86.89 | 3.4M |
| 2026-04-23 | 15.47 | $86.18 | 3.4M |
| 2026-04-22 | 14.86 | $82.29 | 2.0M |
| 2026-04-21 | 15.15 | $82.49 | 1.9M |
| 2026-04-20 | 15.63 | $81.70 | 1.3M |
| 2026-04-17 | 16.35 | $81.48 | 2.3M |
| 2026-04-16 | 17.12 | $80.14 | 2.0M |
| 2026-04-15 | 17.87 | $81.01 | 2.5M |
| 2026-04-14 | 18.57 | $82.19 | 1.8M |
| 2026-04-13 | 19.32 | $81.43 | 2.3M |
| 2026-04-10 | 20.26 | $80.67 | 2.9M |
| 2026-04-09 | 21.24 | $81.20 | 3.5M |
| 2026-04-08 | 22.14 | $81.65 | 2.5M |
| 2026-04-07 | 23.11 | $80.08 | 1.8M |
| 2026-04-06 | 23.71 | $79.50 | 1.8M |
| 2026-04-02 | 24.14 | $78.97 | 2.9M |
| 2026-04-01 | 24.39 | $78.02 | 5.8M |
| 2026-03-31 | 24.79 | $78.66 | 5.5M |
| 2026-03-30 | 24.83 | $77.52 | 3.2M |
| 2026-03-27 | 25.18 | $78.23 | 3.8M |
| 2026-03-26 | 25.64 | $79.08 | 3.9M |
| 2026-03-25 | 26.39 | $80.06 | 2.6M |
| 2026-03-24 | 27.10 | $79.24 | 1.4M |
| 2026-03-23 | 27.71 | $79.46 | 2.3M |
| 2026-03-20 | 28.67 | $78.24 | 2.1M |
| 2026-03-19 | 29.20 | $78.46 | 1.9M |
| 2026-03-18 | 29.84 | $79.94 | 2.5M |
| 2026-03-17 | 30.98 | $80.59 | 2.2M |
| 2026-03-16 | 32.41 | $81.95 | 1.7M |
| 2026-03-13 | 33.96 | $81.36 | 2.1M |
| 2026-03-12 | 35.57 | $81.17 | 1.9M |
| 2026-03-11 | 37.39 | $83.09 | 1.6M |
| 2026-03-10 | 38.65 | $83.93 | 1.7M |
| 2026-03-09 | 39.88 | $83.90 | 2.4M |
| 2026-03-06 | 41.36 | $82.96 | 3.2M |
| 2026-03-05 | 42.62 | $85.26 | 2.8M |
| 2026-03-04 | 42.81 | $86.81 | 3.2M |
| 2026-03-03 | 41.78 | $87.78 | 3.0M |
| 2026-03-02 | 40.70 | $89.39 | 2.8M |
| 2026-02-27 | 39.10 | $87.59 | 5.7M |
| 2026-02-26 | 37.48 | $87.12 | 2.4M |
| 2026-02-25 | 35.97 | $85.77 | 2.5M |
| 2026-02-24 | 34.52 | $86.29 | 2.8M |
| 2026-02-23 | 33.03 | $84.75 | 4.4M |
| 2026-02-20 | 31.53 | $85.10 | 3.1M |
| 2026-02-19 | 30.01 | $84.70 | 2.1M |
| 2026-02-18 | 28.54 | $83.73 | 2.2M |
| 2026-02-17 | 27.07 | $83.88 | 3.0M |
| 2026-02-13 | 25.50 | $83.78 | 2.6M |
| 2026-02-12 | 23.84 | $83.71 | 3.8M |
| 2026-02-11 | 22.09 | $83.83 | 4.5M |
| 2026-02-10 | 20.45 | $83.08 | 4.1M |
| 2026-02-09 | 18.79 | $81.12 | 2.3M |
| 2026-02-06 | 17.49 | $80.39 | 2.7M |
| 2026-02-05 | 16.27 | $79.08 | 4.1M |
| 2026-02-04 | 15.07 | $79.56 | 3.5M |
| 2026-02-03 | 13.88 | $76.61 | 3.4M |
| 2026-02-02 | 13.41 | $75.05 | 3.0M |
| 2026-01-30 | 13.71 | $74.34 | 4.2M |
| 2026-01-29 | 14.02 | $75.84 | 5.2M |
| 2026-01-28 | 14.34 | $71.78 | 2.5M |
| 2026-01-27 | 14.20 | $72.75 | 2.0M |
| 2026-01-26 | 14.19 | $72.55 | 1.8M |
| 2026-01-23 | 14.19 | $72.83 | 2.5M |
| 2026-01-22 | 14.11 | $72.41 | 1.7M |
| 2026-01-21 | 13.98 | $71.99 | 2.6M |
| 2026-01-20 | 13.38 | $70.21 | 2.8M |
| 2026-01-16 | 12.75 | $72.52 | 1.8M |
| 2026-01-15 | 12.76 | $72.39 | 1.9M |
| 2026-01-14 | 12.78 | $72.07 | 3.3M |
| 2026-01-13 | 12.77 | $70.65 | 2.2M |
| 2026-01-12 | 12.18 | $71.63 | 1.8M |
| 2026-01-09 | 11.92 | $71.57 | 2.0M |
| 2026-01-08 | 11.73 | $72.21 | 2.5M |
| 2026-01-07 | 11.13 | $70.48 | 2.7M |
| 2026-01-06 | 10.56 | $73.46 | 1.7M |
| 2026-01-05 | 10.88 | $72.71 | 3.8M |
| 2026-01-02 | 11.22 | $74.45 | 1.8M |
| 2025-12-31 | 11.46 | $73.63 | 1.2M |
| 2025-12-30 | 11.84 | $74.29 | 1.2M |
| 2025-12-29 | 11.93 | $74.75 | 915042 |
| 2025-12-26 | 11.87 | $74.73 | 563723 |
| 2025-12-24 | 11.95 | $74.56 | 755500 |
| 2025-12-23 | 12.04 | $74.45 | 1.2M |
| 2025-12-22 | 12.25 | $74.48 | 2.0M |
| 2025-12-19 | 12.48 | $74.20 | 3.1M |
| 2025-12-18 | 12.83 | $74.21 | 3.0M |
| 2025-12-17 | 13.21 | $73.52 | 1.8M |
| 2025-12-16 | 13.80 | $73.35 | 2.0M |
| 2025-12-15 | 14.52 | $74.42 | 1.8M |
| 2025-12-12 | 14.89 | $75.17 | 1.5M |
| 2025-12-11 | 15.06 | $75.24 | 1.7M |
| 2025-12-10 | 15.16 | $74.90 | 2.9M |
| 2025-12-09 | 15.50 | $73.08 | 2.0M |
| 2025-12-08 | 16.12 | $74.12 | 2.9M |
| 2025-12-05 | 16.31 | $73.76 | 3.0M |
| 2025-12-04 | 17.05 | $73.95 | 1.4M |
| 2025-12-03 | 17.60 | $73.92 | 2.1M |
| 2025-12-02 | 18.29 | $71.90 | 1.9M |
| 2025-12-01 | 19.11 | $72.36 | 3.2M |
| 2025-11-28 | 19.94 | $72.57 | 955310 |
| 2025-11-26 | 20.90 | $72.09 | 1.6M |
| 2025-11-25 | 21.78 | $71.53 | 2.2M |
| 2025-11-24 | 22.33 | $69.99 | 2.2M |
| 2025-11-21 | 22.12 | $70.01 | 2.2M |
| 2025-11-20 | 21.89 | $68.88 | 1.7M |
| 2025-11-19 | 21.56 | $69.32 | 1.7M |
| 2025-11-18 | 20.91 | $69.51 | 2.6M |
| 2025-11-17 | 20.37 | $70.34 | 3.1M |
| 2025-11-14 | 19.91 | $70.70 | 3.0M |
| 2025-11-13 | 19.42 | $71.15 | 2.3M |
| 2025-11-12 | 19.27 | $72.43 | 1.4M |
| 2025-11-11 | 19.24 | $71.41 | 2.7M |
| 2025-11-10 | 18.64 | $71.00 | 3.0M |
| 2025-11-07 | 18.09 | $70.89 | 5.1M |
| 2025-11-06 | 16.98 | $68.90 | 5.4M |
| 2025-11-05 | 15.38 | $70.35 | 4.7M |
| 2025-11-04 | 14.07 | $70.62 | 4.3M |
| 2025-11-03 | 12.71 | $70.70 | 7.0M |
| 2025-10-31 | 11.35 | $71.95 | 2.6M |
| 2025-10-30 | 10.30 | $72.61 | 4.2M |
| 2025-10-29 | 9.28 | $73.17 | 3.8M |
| 2025-10-28 | 8.39 | $74.37 | 2.8M |
| 2025-10-27 | 8.06 | $74.46 | 2.0M |
| 2025-10-24 | 7.70 | $75.49 | 1.9M |
| 2025-10-23 | 7.66 | $75.94 | 2.3M |
| 2025-10-22 | 7.94 | $76.50 | 1.9M |
| 2025-10-21 | 8.24 | $75.63 | 2.1M |
| 2025-10-20 | 8.21 | $76.53 | 2.3M |
| 2025-10-17 | 8.41 | $76.51 | 2.1M |
| 2025-10-16 | 8.62 | $75.47 | 2.8M |
| 2025-10-15 | 8.71 | $76.74 | 1.3M |
| 2025-10-14 | 9.02 | $76.18 | 1.6M |
| 2025-10-13 | 9.44 | $76.07 | 1.9M |
| 2025-10-10 | 9.73 | $74.90 | 2.2M |
| 2025-10-09 | 10.04 | $75.73 | 5.4M |
| 2025-10-08 | 10.50 | $77.66 | 3.0M |
| 2025-10-07 | 10.13 | $77.73 | 2.6M |
| 2025-10-06 | 9.78 | $77.36 | 2.5M |
| 2025-10-03 | 9.30 | $77.59 | 2.6M |
| 2025-10-02 | 8.91 | $75.86 | 3.6M |
| 2025-10-01 | 9.21 | $74.83 | 3.4M |
| 2025-09-30 | 9.39 | $74.49 | 4.1M |
| 2025-09-29 | 9.41 | $73.43 | 4.2M |
| 2025-09-26 | 9.60 | $73.51 | 3.5M |
| 2025-09-25 | 9.60 | $74.21 | 3.7M |
| 2025-09-24 | 9.74 | $74.06 | 2.9M |
| 2025-09-23 | 9.49 | $74.13 | 3.4M |
| 2025-09-22 | 9.49 | $74.63 | 2.8M |
| 2025-09-19 | 9.57 | $75.61 | 2.3M |
| 2025-09-18 | 9.94 | $75.61 | 1.8M |
| 2025-09-17 | 10.35 | $75.29 | 2.5M |
| 2025-09-16 | 10.78 | $76.09 | 4.0M |
| 2025-09-15 | 11.29 | $75.93 | 2.4M |
| 2025-09-12 | 11.58 | $75.08 | 1.6M |
| 2025-09-11 | 12.07 | $75.71 | 2.4M |
| 2025-09-10 | 12.56 | $74.50 | 2.1M |
| 2025-09-09 | 12.73 | $74.73 | 2.0M |
| 2025-09-08 | 13.20 | $76.15 | 2.1M |
| 2025-09-05 | 13.55 | $76.63 | 2.4M |
| 2025-09-04 | 13.63 | $76.76 | 3.0M |
| 2025-09-03 | 14.11 | $76.68 | 2.7M |
| 2025-09-02 | 14.68 | $76.43 | 2.1M |
| 2025-08-29 | 15.42 | $76.19 | 2.0M |
| 2025-08-28 | 15.97 | $76.27 | 2.7M |
| 2025-08-27 | 16.56 | $76.86 | 3.5M |
| 2025-08-26 | 17.26 | $76.25 | 4.8M |
| 2025-08-25 | 18.12 | $73.39 | 2.9M |
| 2025-08-22 | 18.44 | $74.81 | 4.5M |
| 2025-08-21 | 18.79 | $73.23 | 3.8M |
| 2025-08-20 | 18.51 | $74.29 | 2.2M |
| 2025-08-19 | 18.61 | $74.84 | 3.3M |
| 2025-08-18 | 18.73 | $73.55 | 3.0M |
| 2025-08-15 | 18.30 | $74.23 | 1.6M |
| 2025-08-14 | 18.00 | $73.88 | 2.5M |
| 2025-08-13 | 17.68 | $75.63 | 2.2M |
| 2025-08-12 | 17.87 | $74.97 | 2.6M |
| 2025-08-11 | 17.79 | $74.52 | 3.0M |
| 2025-08-08 | 17.72 | $75.02 | 2.3M |
| 2025-08-07 | 17.87 | $75.39 | 3.8M |
| 2025-08-06 | 18.19 | $76.50 | 4.9M |
| 2025-08-05 | 18.41 | $75.10 | 4.4M |
| 2025-08-04 | 17.96 | $74.40 | 3.4M |
| 2025-08-01 | 17.33 | $72.88 | 3.5M |
| 2025-07-31 | 16.23 | $73.55 | 6.2M |
| 2025-07-30 | 15.27 | $75.71 | 4.6M |
| 2025-07-29 | 14.92 | $76.19 | 3.4M |
| 2025-07-28 | 14.63 | $75.90 | 3.0M |
| 2025-07-25 | 14.06 | $76.93 | 3.0M |
| 2025-07-24 | 13.51 | $76.14 | 3.9M |
| 2025-07-23 | 12.95 | $77.32 | 3.1M |
| 2025-07-22 | 12.61 | $78.30 | 2.9M |
| 2025-07-21 | 12.50 | $77.50 | 2.2M |
| 2025-07-18 | 12.27 | $77.52 | 5.6M |
| 2025-07-17 | 12.04 | $80.26 | 2.6M |
| 2025-07-16 | 12.52 | $80.85 | 1.9M |
| 2025-07-15 | 12.90 | $81.12 | 2.5M |
| 2025-07-14 | 13.03 | $81.16 | 2.5M |
| 2025-07-11 | 13.24 | $81.70 | 2.5M |
| 2025-07-10 | 13.40 | $82.41 | 2.6M |
| 2025-07-09 | 13.25 | $81.39 | 2.3M |
| 2025-07-08 | 13.79 | $80.71 | 2.0M |
| 2025-07-07 | 14.46 | $79.69 | 1.6M |
| 2025-07-03 | 15.18 | $81.03 | 1.1M |
| 2025-07-02 | 15.64 | $81.75 | 2.6M |
| 2025-07-01 | 16.14 | $80.46 | 2.5M |
| 2025-06-30 | 16.85 | $79.27 | 2.9M |
| 2025-06-27 | 16.96 | $78.31 | 5.2M |
| 2025-06-26 | 17.07 | $79.00 | 3.0M |
| 2025-06-25 | 17.85 | $77.91 | 2.9M |
| 2025-06-24 | 18.68 | $79.26 | 3.9M |
| 2025-06-23 | 19.50 | $79.83 | 2.4M |
| 2025-06-20 | 20.10 | $80.17 | 3.2M |
| 2025-06-18 | 20.26 | $80.15 | 1.3M |
| 2025-06-17 | 20.59 | $80.14 | 1.9M |
| 2025-06-16 | 20.93 | $81.67 | 2.6M |
| 2025-06-13 | 20.82 | $80.42 | 2.0M |
| 2025-06-12 | 21.54 | $81.15 | 2.1M |
| 2025-06-11 | 22.12 | $80.76 | 2.7M |
| 2025-06-10 | 22.73 | $81.25 | 3.9M |
| 2025-06-09 | 23.21 | $81.66 | 1.7M |
| 2025-06-06 | 23.34 | $81.90 | 1.6M |
| 2025-06-05 | 23.26 | $81.86 | 1.5M |
| 2025-06-04 | 23.18 | $82.02 | 1.8M |
| 2025-06-03 | 22.93 | $82.21 | 2.3M |
| 2025-06-02 | 22.72 | $81.37 | 3.1M |
| 2025-05-30 | 22.77 | $81.65 | 2.8M |
| 2025-05-29 | 22.40 | $81.21 | 2.1M |
| 2025-05-28 | 22.12 | $80.75 | 2.4M |
| 2025-05-27 | 21.85 | $80.64 | 2.5M |
| 2025-05-23 | 21.51 | $80.17 | 2.0M |
| 2025-05-22 | 21.31 | $80.40 | 2.5M |
| 2025-05-21 | 20.79 | $81.02 | 3.3M |
| 2025-05-20 | 19.97 | $81.99 | 2.1M |
| 2025-05-19 | 18.84 | $81.61 | 2.9M |
| 2025-05-16 | 17.75 | $81.53 | 2.9M |
| 2025-05-15 | 16.42 | $81.49 | 4.1M |
| 2025-05-14 | 14.89 | $81.28 | 7.7M |
| 2025-05-13 | 13.40 | $78.53 | 5.7M |
| 2025-05-12 | 12.38 | $76.60 | 5.0M |
| 2025-05-09 | 11.72 | $73.34 | 2.5M |
| 2025-05-08 | 11.93 | $73.77 | 3.2M |
| 2025-05-07 | 12.11 | $73.82 | 2.7M |
| 2025-05-06 | 12.39 | $73.44 | 1.9M |
| 2025-05-05 | 12.69 | $73.99 | 2.8M |
| 2025-05-02 | 12.74 | $74.95 | 4.0M |
| 2025-05-01 | 12.78 | $72.73 | 4.4M |
| 2025-04-30 | 13.30 | $72.47 | 3.6M |
| 2025-04-29 | 13.73 | $72.08 | 3.2M |
| 2025-04-28 | 14.04 | $71.84 | 3.8M |
| 2025-04-25 | 14.43 | $72.48 | 2.5M |
| 2025-04-24 | 14.97 | $73.07 | 3.0M |
| 2025-04-23 | 15.69 | $72.90 | 4.0M |
| 2025-04-22 | 16.44 | $72.85 | 2.6M |
| 2025-04-21 | 17.11 | $73.11 | 1.7M |
| 2025-04-17 | 17.85 | $74.53 | 1.7M |
| 2025-04-16 | 18.62 | $72.91 | 2.0M |
| 2025-04-15 | 19.02 | $73.67 | 3.6M |
| 2025-04-14 | 19.76 | $73.93 | 3.8M |
| 2025-04-11 | 20.34 | $73.55 | 4.6M |
| 2025-04-10 | 20.78 | $71.21 | 6.5M |
| 2025-04-09 | 21.00 | $73.18 | 8.5M |
| 2025-04-08 | 21.22 | $67.15 | 6.1M |
| 2025-04-07 | 20.68 | $68.59 | 7.2M |
| 2025-04-04 | 19.97 | $70.19 | 6.8M |
| 2025-04-03 | 19.52 | $70.48 | 8.1M |
| 2025-04-02 | 19.49 | $72.46 | 3.0M |
| 2025-04-01 | 19.07 | $71.05 | 2.4M |
| 2025-03-31 | 18.04 | $70.21 | 3.6M |
| 2025-03-28 | 16.69 | $69.42 | 4.3M |
| 2025-03-27 | 15.52 | $71.55 | 4.7M |
| 2025-03-26 | 14.67 | $73.28 | 3.4M |
| 2025-03-25 | 14.09 | $72.38 | 3.9M |
| 2025-03-24 | 13.47 | $73.29 | 5.5M |
| 2025-03-21 | 12.91 | $71.96 | 6.9M |
| 2025-03-20 | 12.28 | $73.58 | 4.4M |
| 2025-03-19 | 11.97 | $74.25 | 2.6M |
| 2025-03-18 | 11.77 | $74.31 | 4.0M |
| 2025-03-17 | 11.55 | $75.29 | 2.0M |
| 2025-03-14 | 11.65 | $75.29 | 2.7M |
| 2025-03-13 | 11.69 | $72.75 | 2.7M |
| 2025-03-12 | 11.43 | $74.12 | 2.6M |
| 2025-03-11 | 11.16 | $73.09 | 3.9M |
| 2025-03-10 | 10.87 | $74.31 | 3.2M |
| 2025-03-07 | 11.19 | $77.66 | 3.0M |
| 2025-03-06 | 11.35 | $78.39 | 3.2M |
| 2025-03-05 | 11.51 | $76.82 | 2.7M |
| 2025-03-04 | 12.01 | $74.24 | 2.9M |
| 2025-03-03 | 11.96 | $75.82 | 3.3M |
| 2025-02-28 | 12.48 | $77.92 | 2.5M |
| 2025-02-27 | 12.37 | $76.52 | 2.1M |
| 2025-02-26 | 12.29 | $77.72 | 2.2M |
| 2025-02-25 | 12.38 | $77.49 | 2.0M |
| 2025-02-24 | 12.47 | $76.30 | 2.3M |
| 2025-02-21 | 12.56 | $77.41 | 2.4M |
| 2025-02-20 | 12.97 | $78.16 | 1.5M |
| 2025-02-19 | 13.55 | $78.31 | 1.9M |
| 2025-02-18 | 14.19 | $79.30 | 2.1M |
| 2025-02-14 | 14.86 | $77.52 | 1.4M |
| 2025-02-13 | 15.56 | $78.28 | 1.6M |
| 2025-02-12 | 16.16 | $77.86 | 1.8M |
| 2025-02-11 | 16.73 | $78.44 | 2.6M |
| 2025-02-10 | 17.56 | $78.12 | 1.5M |
| 2025-02-07 | 18.36 | $77.18 | 2.4M |
| 2025-02-06 | 19.20 | $78.37 | 1.8M |
| 2025-02-05 | 20.12 | $78.08 | 2.4M |
| 2025-02-04 | 21.15 | $77.12 | 3.6M |
| 2025-02-03 | 22.26 | $74.75 | 10.9M |
| 2025-01-31 | 23.27 | $79.60 | 5.8M |
| 2025-01-30 | 22.72 | $79.82 | 7.5M |
| 2025-01-29 | 22.14 | $78.84 | 6.1M |
| 2025-01-28 | 22.19 | $79.20 | 3.9M |
| 2025-01-27 | 21.97 | $80.70 | 2.7M |
| 2025-01-24 | 21.50 | $79.79 | 2.2M |
| 2025-01-23 | 21.25 | $80.03 | 3.3M |
| 2025-01-22 | 20.99 | $78.42 | 3.1M |
| 2025-01-21 | 21.08 | $77.68 | 3.9M |
| 2025-01-17 | 21.40 | $74.82 | 3.2M |
| 2025-01-16 | 22.47 | $74.56 | 3.3M |
| 2025-01-15 | 23.38 | $74.29 | 1.5M |
| 2025-01-14 | 24.54 | $74.19 | 1.5M |
| 2025-01-13 | 25.35 | $73.76 | 2.9M |
| 2025-01-10 | 26.20 | $74.69 | 1.7M |
| 2025-01-08 | 27.44 | $76.20 | 2.8M |
| 2025-01-07 | 28.58 | $77.13 | 3.9M |
| 2025-01-06 | 29.97 | $76.34 | 3.8M |
| 2025-01-03 | 31.34 | $73.91 | 1.3M |
| 2025-01-02 | 31.69 | $73.68 | 2.1M |
| 2024-12-31 | 32.07 | $72.37 | 1.5M |
| 2024-12-30 | 31.64 | $71.96 | 1.2M |
| 2024-12-27 | 31.04 | $72.56 | 1.4M |
| 2024-12-26 | 30.69 | $73.14 | 897949 |
| 2024-12-24 | 30.45 | $73.38 | 767300 |
| 2024-12-23 | 30.16 | $73.15 | 1.5M |
| 2024-12-20 | 29.74 | $72.26 | 3.7M |
| 2024-12-19 | 29.08 | $71.10 | 3.3M |
| 2024-12-18 | 28.41 | $73.01 | 3.4M |
| 2024-12-17 | 28.16 | $73.52 | 4.3M |
| 2024-12-16 | 27.99 | $74.14 | 3.5M |
| 2024-12-13 | 27.98 | $74.37 | 3.0M |
| 2024-12-12 | 28.08 | $74.66 | 3.2M |
| 2024-12-11 | 28.18 | $76.10 | 3.0M |
| 2024-12-10 | 28.69 | $75.61 | 2.0M |
| 2024-12-09 | 28.90 | $75.58 | 3.0M |
| 2024-12-06 | 29.12 | $75.31 | 2.6M |
| 2024-12-05 | 29.26 | $76.36 | 2.6M |
| 2024-12-04 | 29.64 | $76.35 | 3.9M |
| 2024-12-03 | 30.04 | $75.59 | 2.3M |
| 2024-12-02 | 30.30 | $76.31 | 2.9M |
| 2024-11-29 | 30.86 | $76.59 | 1.9M |
| 2024-11-27 | 31.46 | $75.35 | 2.8M |
| 2024-11-26 | 31.58 | $74.39 | 6.0M |
| 2024-11-25 | 31.70 | $77.06 | 4.4M |
| 2024-11-22 | 32.67 | $76.69 | 6.8M |
| 2024-11-21 | 33.15 | $75.19 | 3.3M |
| 2024-11-20 | 32.89 | $73.53 | 2.7M |
| 2024-11-19 | 31.70 | $73.78 | 3.1M |
| 2024-11-18 | 30.45 | $73.95 | 7.9M |
| 2024-11-15 | 29.32 | $73.99 | 4.0M |
| 2024-11-14 | 28.16 | $75.87 | 2.4M |
| 2024-11-13 | 27.35 | $76.00 | 8.2M |
| 2024-11-12 | 26.50 | $76.89 | 2.1M |
| 2024-11-11 | 25.87 | $77.40 | 2.4M |
| 2024-11-08 | 25.33 | $77.59 | 2.9M |
| 2024-11-07 | 24.76 | $78.81 | 2.9M |
| 2024-11-06 | 24.55 | $78.49 | 6.6M |
| 2024-11-05 | 24.00 | $79.33 | 1.9M |
| 2024-11-04 | 24.29 | $78.11 | 2.5M |
| 2024-11-01 | 23.98 | $77.06 | 2.7M |
| 2024-10-31 | 23.35 | $77.16 | 1.6M |
| 2024-10-30 | 22.83 | $78.18 | 2.1M |
| 2024-10-29 | 22.51 | $77.99 | 2.2M |
| 2024-10-28 | 22.18 | $77.90 | 2.4M |
| 2024-10-25 | 21.53 | $77.11 | 1.8M |
| 2024-10-24 | 20.87 | $78.51 | 3.6M |
| 2024-10-23 | 20.21 | $78.83 | 2.6M |
| 2024-10-22 | 19.92 | $79.65 | 2.1M |
| 2024-10-21 | 19.30 | $78.75 | 1.7M |
| 2024-10-18 | 18.65 | $80.08 | 2.1M |
| 2024-10-17 | 18.27 | $81.18 | 1.9M |
| 2024-10-16 | 18.35 | $81.98 | 2.1M |
| 2024-10-15 | 18.74 | $81.39 | 1.6M |
| 2024-10-14 | 19.07 | $81.89 | 1.1M |
| 2024-10-11 | 19.53 | $82.06 | 1.9M |
| 2024-10-10 | 20.01 | $81.20 | 2.1M |
| 2024-10-09 | 20.13 | $80.45 | 2.6M |
| 2024-10-08 | 20.04 | $80.61 | 2.5M |
| 2024-10-07 | 20.06 | $81.18 | 2.5M |
| 2024-10-04 | 20.35 | $82.42 | 3.0M |
| 2024-10-03 | 20.92 | $81.88 | 1.8M |
| 2024-10-02 | 21.55 | $83.46 | 1.7M |
| 2024-10-01 | 22.50 | $84.18 | 2.2M |
| 2024-09-30 | 23.15 | $85.54 | 2.1M |
| 2024-09-27 | 23.46 | $85.44 | 1.7M |
| 2024-09-26 | 23.41 | $85.69 | 2.8M |
| 2024-09-25 | 23.55 | $85.10 | 1.5M |
| 2024-09-24 | 23.69 | $86.39 | 4.5M |
| 2024-09-23 | 23.62 | $85.57 | 3.5M |
| 2024-09-20 | 23.76 | $85.86 | 3.6M |
| 2024-09-19 | 23.87 | $86.90 | 2.3M |
| 2024-09-18 | 23.21 | $86.04 | 1.5M |
| 2024-09-17 | 22.72 | $86.64 | 1.6M |
| 2024-09-16 | 21.64 | $87.28 | 1.1M |
| 2024-09-13 | 20.59 | $86.32 | 1.3M |
| 2024-09-12 | 19.53 | $86.77 | 2.2M |
| 2024-09-11 | 18.49 | $86.07 | 2.4M |
| 2024-09-10 | 17.56 | $84.05 | 2.1M |
| 2024-09-09 | 16.93 | $84.64 | 1.4M |
| 2024-09-06 | 16.35 | $82.85 | 1.4M |
| 2024-09-05 | 15.91 | $83.50 | 1.3M |
| 2024-09-04 | 15.10 | $84.47 | 1.6M |
| 2024-09-03 | 14.33 | $83.39 | 2.4M |
| 2024-08-30 | 13.74 | $82.94 | 1.6M |
| 2024-08-29 | 13.30 | $82.31 | 891110 |
| 2024-08-28 | 12.70 | $82.57 | 1.5M |
| 2024-08-27 | 12.08 | $83.18 | 1.8M |
| 2024-08-26 | 11.37 | $82.58 | 1.6M |
| 2024-08-23 | 10.76 | $82.02 | 2.5M |
| 2024-08-22 | 10.23 | $80.36 | 1.9M |
| 2024-08-21 | 10.42 | $79.83 | 1.4M |
| 2024-08-20 | 10.57 | $79.31 | 1.1M |
| 2024-08-19 | 10.87 | $79.65 | 1.3M |
| 2024-08-16 | 11.26 | $79.04 | 986933 |
| 2024-08-15 | 11.74 | $79.39 | 1.6M |
| 2024-08-14 | 12.25 | $78.03 | 1.4M |
| 2024-08-13 | 12.40 | $77.56 | 1.3M |
| 2024-08-12 | 12.40 | $77.20 | 1.4M |
| 2024-08-09 | 12.39 | $77.78 | 1.6M |
| 2024-08-08 | 12.48 | $78.35 | 1.3M |
| 2024-08-07 | 12.71 | $77.38 | 1.9M |
| 2024-08-06 | 12.96 | $77.57 | 2.6M |
| 2024-08-05 | 13.04 | $77.06 | 2.3M |
| 2024-08-02 | 12.84 | $78.81 | 2.2M |
| 2024-08-01 | 13.14 | $80.37 | 2.6M |
| 2024-07-31 | 13.29 | $83.82 | 3.4M |
| 2024-07-30 | 12.85 | $82.12 | 2.2M |
| 2024-07-29 | 13.29 | $82.28 | 2.2M |
| 2024-07-26 | 13.72 | $82.27 | 2.0M |
| 2024-07-25 | 14.36 | $80.95 | 1.5M |
| 2024-07-24 | 15.01 | $81.06 | 1.8M |
| 2024-07-23 | 15.77 | $81.99 | 1.5M |
| 2024-07-22 | 16.24 | $83.62 | 1.1M |
| 2024-07-19 | 16.14 | $83.56 | 1.4M |
| 2024-07-18 | 16.15 | $83.28 | 1.4M |
| 2024-07-17 | 16.13 | $83.91 | 1.8M |
| 2024-07-16 | 15.81 | $84.27 | 2.5M |
| 2024-07-15 | 15.49 | $83.54 | 2.0M |
| 2024-07-12 | 15.36 | $83.34 | 1.4M |
| 2024-07-11 | 15.17 | $83.27 | 2.3M |
| 2024-07-10 | 15.08 | $81.21 | 2.1M |
| 2024-07-09 | 15.63 | $78.46 | 2.7M |
| 2024-07-08 | 16.30 | $79.93 | 1.7M |
| 2024-07-05 | 16.97 | $80.22 | 1.8M |
| 2024-07-03 | 17.40 | $80.71 | 1.2M |
| 2024-07-02 | 17.86 | $78.86 | 2.7M |
| 2024-07-01 | 18.31 | $77.50 | 2.0M |
| 2024-06-28 | 18.70 | $78.73 | 2.3M |
| 2024-06-27 | 19.61 | $78.97 | 2.4M |
| 2024-06-26 | 20.57 | $79.69 | 1.6M |
| 2024-06-25 | 21.52 | $79.24 | 1.6M |
| 2024-06-24 | 22.42 | $79.74 | 2.9M |
| 2024-06-21 | 23.53 | $78.67 | 3.6M |
| 2024-06-20 | 24.32 | $78.72 | 3.5M |
| 2024-06-18 | 25.15 | $77.63 | 2.8M |
| 2024-06-17 | 25.93 | $78.18 | 3.5M |
| 2024-06-14 | 26.64 | $76.93 | 1.9M |
| 2024-06-13 | 26.77 | $76.19 | 2.2M |
| 2024-06-12 | 26.99 | $76.45 | 2.3M |
| 2024-06-11 | 27.40 | $76.66 | 2.2M |
| 2024-06-10 | 27.25 | $76.73 | 2.8M |
| 2024-06-07 | 27.15 | $77.23 | 2.1M |
| 2024-06-06 | 27.27 | $78.45 | 1.5M |
| 2024-06-05 | 27.49 | $77.89 | 1.3M |
| 2024-06-04 | 27.41 | $77.20 | 2.4M |
| 2024-06-03 | 27.26 | $77.83 | 1.8M |
| 2024-05-31 | 27.33 | $79.36 | 2.2M |
| 2024-05-30 | 27.37 | $77.57 | 2.5M |
| 2024-05-29 | 26.65 | $76.52 | 1.9M |
| 2024-05-28 | 25.85 | $77.75 | 3.1M |
| 2024-05-24 | 25.21 | $79.83 | 4.6M |
| 2024-05-23 | 24.83 | $79.28 | 3.4M |
| 2024-05-22 | 24.43 | $80.29 | 4.4M |
| 2024-05-21 | 24.17 | $81.21 | 1.4M |
| 2024-05-20 | 24.15 | $82.64 | 1.1M |
| 2024-05-17 | 24.36 | $82.06 | 1.6M |
| 2024-05-16 | 24.30 | $81.74 | 1.7M |
| 2024-05-15 | 24.05 | $80.77 | 1.6M |
| 2024-05-14 | 23.79 | $81.24 | 2.7M |
| 2024-05-13 | 23.53 | $82.03 | 2.6M |
| 2024-05-10 | 23.50 | $82.93 | 2.2M |
| 2024-05-09 | 23.57 | $82.54 | 2.1M |
| 2024-05-08 | 23.51 | $81.67 | 1.3M |
| 2024-05-07 | 23.07 | $81.29 | 1.8M |
| 2024-05-06 | 22.62 | $81.52 | 1.9M |
| 2024-05-03 | 21.95 | $79.73 | 2.0M |
| 2024-05-02 | 20.95 | $79.56 | 3.1M |
| 2024-05-01 | 19.60 | $77.57 | 3.1M |
| 2024-04-30 | 17.87 | $78.43 | 3.0M |
| 2024-04-29 | 16.84 | $80.85 | 2.8M |
| 2024-04-26 | 16.17 | $81.68 | 1.7M |
| 2024-04-25 | 15.66 | $82.09 | 3.2M |
| 2024-04-24 | 15.11 | $81.93 | 6.0M |
| 2024-04-23 | 15.00 | $87.72 | 3.2M |
| 2024-04-22 | 15.29 | $86.42 | 2.4M |
| 2024-04-19 | 16.04 | $84.68 | 1.6M |
| 2024-04-18 | 16.04 | $83.94 | 1.6M |
| 2024-04-17 | 15.94 | $83.93 | 1.7M |
| 2024-04-16 | 15.84 | $84.27 | 1.6M |
| 2024-04-15 | 16.11 | $85.52 | 1.4M |
| 2024-04-12 | 16.72 | $86.05 | 2.0M |
| 2024-04-11 | 16.95 | $86.65 | 2.0M |
| 2024-04-10 | 17.37 | $88.08 | 1.6M |
| 2024-04-09 | 18.27 | $89.24 | 1.5M |
| 2024-04-08 | 18.84 | $88.40 | 1.3M |
| 2024-04-05 | 19.70 | $87.48 | 1.2M |
| 2024-04-04 | 20.55 | $86.95 | 1.9M |
| 2024-04-03 | 21.45 | $87.53 | 1.4M |
| 2024-04-02 | 22.49 | $87.03 | 1.3M |
| 2024-04-01 | 23.58 | $87.89 | 933126 |
| 2024-03-28 | 24.73 | $88.17 | 1.6M |
| 2024-03-27 | 25.73 | $88.46 | 2.4M |
| 2024-03-26 | 26.87 | $87.26 | 1.3M |
| 2024-03-25 | 28.24 | $87.39 | 3.2M |
| 2024-03-22 | 29.61 | $89.28 | 820942 |
| 2024-03-21 | 30.32 | $90.00 | 2.1M |
| 2024-03-20 | 30.87 | $89.67 | 1.7M |
| 2024-03-19 | 31.73 | $87.88 | 3.0M |
| 2024-03-18 | 32.58 | $89.87 | 1.3M |
| 2024-03-15 | 32.50 | $89.68 | 2.4M |
| 2024-03-14 | 32.41 | $89.75 | 1.9M |
| 2024-03-13 | 32.32 | $91.39 | 1.3M |
| 2024-03-12 | 31.48 | $90.60 | 1.4M |
| 2024-03-11 | 30.80 | $89.65 | 1.3M |
| 2024-03-08 | 30.23 | $89.70 | 1.8M |
| 2024-03-07 | 29.25 | $89.95 | 2.3M |
| 2024-03-06 | 28.40 | $87.62 | 2.3M |
| 2024-03-05 | 27.88 | $86.33 | 1.2M |
| 2024-03-04 | 27.81 | $86.24 | 1.2M |
| 2024-03-01 | 27.91 | $86.28 | 2.0M |
| 2024-02-29 | 28.06 | $85.01 | 2.1M |
| 2024-02-28 | 28.49 | $84.92 | 1.6M |
| 2024-02-27 | 28.94 | $86.06 | 1.1M |
| 2024-02-26 | 28.79 | $86.59 | 2.0M |
| 2024-02-23 | 28.57 | $86.52 | 1.6M |
| 2024-02-22 | 28.21 | $86.30 | 1.8M |
| 2024-02-21 | 27.91 | $85.47 | 1.9M |
| 2024-02-20 | 27.83 | $84.84 | 1.5M |
| 2024-02-16 | 27.74 | $85.38 | 1.8M |
| 2024-02-15 | 27.34 | $85.73 | 2.7M |
| 2024-02-14 | 27.03 | $84.73 | 1.7M |
| 2024-02-13 | 26.96 | $82.95 | 2.0M |
| 2024-02-12 | 27.22 | $84.38 | 3.8M |
| 2024-02-09 | 26.68 | $85.31 | 2.4M |
| 2024-02-08 | 25.31 | $85.47 | 1.9M |
| 2024-02-07 | 23.89 | $85.35 | 2.3M |
| 2024-02-06 | 22.48 | $84.28 | 2.8M |
| 2024-02-05 | 21.22 | $82.97 | 2.0M |
| 2024-02-02 | 20.16 | $83.26 | 2.9M |
| 2024-02-01 | 19.05 | $83.17 | 3.0M |
| 2024-01-31 | 17.90 | $80.47 | 4.4M |
| 2024-01-30 | 17.05 | $79.40 | 2.7M |
| 2024-01-29 | 17.04 | $79.23 | 2.1M |
| 2024-01-26 | 17.16 | $78.60 | 1.8M |
| 2024-01-25 | 17.23 | $78.83 | 1.9M |
| 2024-01-24 | 17.60 | $77.94 | 1.6M |
| 2024-01-23 | 17.95 | $78.04 | 1.8M |
| 2024-01-22 | 18.36 | $78.16 | 2.3M |
| 2024-01-19 | 18.67 | $78.51 | 1.8M |
| 2024-01-18 | 19.15 | $77.23 | 1.8M |
| 2024-01-17 | 20.06 | $75.97 | 2.0M |
| 2024-01-16 | 20.94 | $77.36 | 1.7M |
| 2024-01-12 | 21.75 | $77.42 | 2.3M |
| 2024-01-11 | 22.53 | $77.06 | 4.1M |
| 2024-01-10 | 23.29 | $78.91 | 4.5M |
| 2024-01-09 | 23.24 | $78.48 | 1.6M |
| 2024-01-08 | 23.30 | $78.91 | 1.9M |
| 2024-01-05 | 23.43 | $78.63 | 2.0M |
| 2024-01-04 | 23.06 | $79.30 | 3.8M |
| 2024-01-03 | 22.68 | $78.86 | 3.7M |
| 2024-01-02 | 22.44 | $79.06 | 2.3M |
| 2023-12-29 | 22.11 | $79.06 | 2.5M |
| 2023-12-28 | 21.43 | $79.29 | 1.6M |
| 2023-12-27 | 20.56 | $79.74 | 1.5M |
| 2023-12-26 | 19.50 | $79.46 | 2.2M |
| 2023-12-22 | 18.46 | $79.47 | 2.3M |
| 2023-12-21 | 17.37 | $79.12 | 2.3M |
| 2023-12-20 | 16.50 | $77.24 | 2.4M |
| 2023-12-19 | 15.73 | $77.72 | 2.2M |
| 2023-12-18 | 15.14 | $76.15 | 2.4M |
| 2023-12-15 | 14.89 | $75.90 | 3.5M |
| 2023-12-14 | 14.51 | $76.85 | 4.0M |
| 2023-12-13 | 14.15 | $74.90 | 1.7M |
| 2023-12-12 | 14.40 | $73.88 | 2.1M |
| 2023-12-11 | 15.05 | $73.03 | 2.0M |
| 2023-12-08 | 15.70 | $72.89 | 2.7M |
| 2023-12-07 | 16.44 | $73.26 | 2.5M |
| 2023-12-06 | 17.06 | $73.97 | 1.9M |
| 2023-12-05 | 17.43 | $73.47 | 1.9M |
| 2023-12-04 | 17.87 | $74.60 | 2.0M |
| 2023-12-01 | 18.02 | $74.83 | 3.1M |
| 2023-11-30 | 18.23 | $72.00 | 4.2M |
| 2023-11-29 | 18.86 | $71.32 | 3.2M |
| 2023-11-28 | 19.21 | $70.25 | 2.9M |
| 2023-11-27 | 19.32 | $69.64 | 3.1M |
| 2023-11-24 | 19.43 | $72.19 | 834329 |
| 2023-11-22 | 20.34 | $70.99 | 2.3M |
| 2023-11-21 | 20.88 | $70.96 | 2.7M |
| 2023-11-20 | 21.47 | $71.50 | 2.1M |
| 2023-11-17 | 22.25 | $71.72 | 4.4M |
| 2023-11-16 | 23.06 | $71.64 | 3.1M |
| 2023-11-15 | 23.60 | $71.55 | 3.3M |
| 2023-11-14 | 24.08 | $70.88 | 3.6M |
| 2023-11-13 | 24.31 | $69.47 | 4.3M |
| 2023-11-10 | 24.23 | $70.68 | 5.3M |
| 2023-11-09 | 24.35 | $72.80 | 2.1M |
| 2023-11-08 | 25.61 | $73.79 | 1.2M |
| 2023-11-07 | 26.67 | $73.49 | 2.0M |
| 2023-11-06 | 27.83 | $74.32 | 1.4M |
| 2023-11-03 | 28.86 | $74.32 | 1.9M |
| 2023-11-02 | 30.10 | $73.39 | 1.7M |
| 2023-11-01 | 31.59 | $71.66 | 1.8M |
| 2023-10-31 | 32.17 | $70.97 | 1.8M |
| 2023-10-30 | 32.58 | $71.03 | 2.2M |
| 2023-10-27 | 32.89 | $69.55 | 2.3M |
| 2023-10-26 | 32.56 | $69.80 | 4.8M |
| 2023-10-25 | 32.22 | $69.74 | 3.3M |
| 2023-10-24 | 31.06 | $69.45 | 2.7M |
| 2023-10-23 | 29.86 | $70.53 | 2.2M |
| 2023-10-20 | 28.91 | $71.17 | 2.8M |
| 2023-10-19 | 27.97 | $71.29 | 2.6M |
| 2023-10-18 | 27.08 | $70.92 | 1.8M |
| 2023-10-17 | 26.10 | $72.32 | 1.6M |
| 2023-10-16 | 25.32 | $72.79 | 1.4M |
| 2023-10-13 | 24.56 | $71.89 | 1.3M |
| 2023-10-12 | 23.62 | $72.34 | 2.0M |
| 2023-10-11 | 22.80 | $73.37 | 2.0M |
| 2023-10-10 | 22.04 | $72.88 | 3.0M |
| 2023-10-09 | 21.35 | $73.21 | 1.2M |
| 2023-10-06 | 20.30 | $72.85 | 1.9M |
| 2023-10-05 | 19.21 | $72.75 | 1.5M |
| 2023-10-04 | 18.24 | $73.08 | 1.6M |
| 2023-10-03 | 17.24 | $73.53 | 2.4M |
| 2023-10-02 | 15.93 | $72.91 | 2.3M |
| 2023-09-29 | 14.61 | $74.41 | 2.1M |
| 2023-09-28 | 13.72 | $74.64 | 1.4M |
| 2023-09-27 | 12.56 | $73.91 | 1.9M |
| 2023-09-26 | 11.29 | $74.49 | 2.3M |
| 2023-09-25 | 10.34 | $76.88 | 2.1M |
| 2023-09-22 | 9.90 | $76.47 | 1.4M |
| 2023-09-21 | 9.19 | $76.35 | 1.7M |
| 2023-09-20 | 8.52 | $78.44 | 1.3M |
| 2023-09-19 | 8.64 | $78.35 | 1.1M |
| 2023-09-18 | 8.75 | $79.18 | 1.4M |
| 2023-09-15 | 9.12 | $79.88 | 1.9M |
| 2023-09-14 | 9.41 | $79.90 | 2.1M |
| 2023-09-13 | 9.78 | $78.00 | 1.7M |
| 2023-09-12 | 9.60 | $77.64 | 1.6M |
| 2023-09-11 | 9.10 | $77.52 | 2.1M |
| 2023-09-08 | 8.56 | $76.42 | 2.1M |
| 2023-09-07 | 7.71 | $77.21 | 1.7M |
| 2023-09-06 | 7.13 | $78.19 | 1.9M |
| 2023-09-05 | 6.87 | $79.39 | 2.1M |
| 2023-09-01 | 7.08 | $80.37 | 1.4M |
| 2023-08-31 | 7.39 | $79.38 | 1.5M |
| 2023-08-30 | 7.78 | $80.13 | 1.3M |
| 2023-08-29 | 8.06 | $79.27 | 1.5M |
| 2023-08-28 | 8.24 | $78.76 | 827635 |
| 2023-08-25 | 8.64 | $78.58 | 829304 |
| 2023-08-24 | 8.68 | $78.13 | 995402 |
| 2023-08-23 | 8.81 | $79.20 | 951748 |
| 2023-08-22 | 8.96 | $78.20 | 1.2M |
| 2023-08-21 | 8.92 | $78.27 | 1.4M |
| 2023-08-18 | 8.88 | $78.58 | 1.2M |
| 2023-08-17 | 8.72 | $78.51 | 1.2M |
| 2023-08-16 | 8.78 | $78.47 | 2.1M |
| 2023-08-15 | 8.84 | $78.96 | 2.7M |
| 2023-08-14 | 9.03 | $80.39 | 1.9M |
| 2023-08-11 | 9.23 | $81.17 | 1.4M |
| 2023-08-10 | 9.31 | $81.00 | 1.7M |
| 2023-08-09 | 9.24 | $81.17 | 1.6M |
| 2023-08-08 | 9.59 | $80.75 | 2.3M |
| 2023-08-07 | 9.97 | $81.65 | 1.6M |
| 2023-08-04 | 10.08 | $80.82 | 3.1M |
| 2023-08-03 | 10.15 | $80.90 | 2.5M |
| 2023-08-02 | 10.48 | $80.09 | 3.0M |
| 2023-08-01 | 11.01 | $81.25 | 3.5M |
| 2023-07-31 | 11.09 | $82.29 | 2.8M |
| 2023-07-28 | 10.78 | $83.05 | 3.2M |
| 2023-07-27 | 9.92 | $83.08 | 5.2M |
| 2023-07-26 | 9.16 | $84.01 | 4.4M |
| 2023-07-25 | 8.45 | $82.84 | 2.0M |
| 2023-07-24 | 8.08 | $82.24 | 2.4M |
| 2023-07-21 | 7.99 | $81.43 | 2.5M |
| 2023-07-20 | 8.09 | $80.52 | 1.9M |
| 2023-07-19 | 8.06 | $80.74 | 1.9M |
| 2023-07-18 | 8.21 | $80.41 | 1.5M |
| 2023-07-17 | 8.60 | $79.77 | 1.1M |
| 2023-07-14 | 8.97 | $80.58 | 1.9M |
| 2023-07-13 | 9.07 | $80.43 | 2.1M |
| 2023-07-12 | 9.27 | $79.39 | 1.6M |
| 2023-07-11 | 9.67 | $78.35 | 2.1M |
| 2023-07-10 | 9.57 | $77.94 | 1.7M |
| 2023-07-07 | 9.54 | $78.36 | 1.3M |
| 2023-07-06 | 9.60 | $78.75 | 2.2M |
| 2023-07-05 | 9.67 | $80.28 | 1.9M |
| 2023-07-03 | 10.01 | $81.57 | 717533 |
| 2023-06-30 | 10.09 | $80.77 | 2.4M |
| 2023-06-29 | 10.28 | $79.33 | 3.9M |
| 2023-06-28 | 10.46 | $79.01 | 5.2M |
| 2023-06-27 | 10.65 | $80.36 | 2.2M |
| 2023-06-26 | 10.81 | $79.94 | 2.4M |
| 2023-06-23 | 10.83 | $80.06 | 1.7M |
| 2023-06-22 | 10.85 | $80.71 | 2.9M |
| 2023-06-21 | 10.87 | $79.33 | 3.4M |
| 2023-06-20 | 11.26 | $77.56 | 2.3M |
| 2023-06-16 | 11.73 | $78.52 | 1.8M |
| 2023-06-15 | 12.32 | $78.43 | 1.7M |
| 2023-06-14 | 12.95 | $77.69 | 2.1M |
| 2023-06-13 | 13.53 | $77.01 | 2.1M |
| 2023-06-12 | 13.73 | $76.38 | 2.1M |
| 2023-06-09 | 13.65 | $76.44 | 1.6M |
| 2023-06-08 | 13.86 | $77.93 | 2.1M |
| 2023-06-07 | 14.29 | $79.18 | 2.5M |
| 2023-06-06 | 14.72 | $76.68 | 1.7M |
| 2023-06-05 | 14.59 | $77.88 | 1.7M |
| 2023-06-02 | 14.79 | $78.69 | 1.4M |
| 2023-06-01 | 14.87 | $76.28 | 2.2M |
| 2023-05-31 | 14.22 | $76.20 | 1.3M |
| 2023-05-30 | 13.54 | $77.15 | 1.5M |
| 2023-05-26 | 13.13 | $77.05 | 1.6M |
| 2023-05-25 | 12.77 | $76.96 | 1.8M |
| 2023-05-24 | 12.11 | $76.78 | 3.1M |
| 2023-05-23 | 11.53 | $79.03 | 2.3M |
| 2023-05-22 | 11.63 | $81.34 | 1.3M |
| 2023-05-19 | 12.13 | $82.60 | 1.4M |
| 2023-05-18 | 11.96 | $82.70 | 2.1M |
| 2023-05-17 | 11.89 | $82.40 | 2.8M |
| 2023-05-16 | 11.68 | $82.81 | 2.8M |
| 2023-05-15 | 11.10 | $82.93 | 2.4M |
| 2023-05-12 | 10.57 | $81.93 | 3.1M |
| 2023-05-11 | 10.28 | $80.95 | 1.9M |
| 2023-05-10 | 9.97 | $81.64 | 1.4M |
| 2023-05-09 | 9.75 | $80.88 | 830204 |
| 2023-05-08 | 9.77 | $81.02 | 1.5M |
| 2023-05-05 | 9.67 | $80.98 | 1.7M |
| 2023-05-04 | 9.87 | $78.37 | 2.7M |
| 2023-05-03 | 10.24 | $78.88 | 1.7M |
| 2023-05-02 | 10.58 | $78.16 | 1.8M |
| 2023-05-01 | 10.69 | $79.33 | 1.8M |
| 2023-04-28 | 11.14 | $78.84 | 1.5M |
| 2023-04-27 | 11.59 | $77.97 | 3.0M |
| 2023-04-26 | 12.06 | $77.44 | 2.7M |
| 2023-04-25 | 12.62 | $79.27 | 2.0M |
| 2023-04-24 | 12.88 | $81.30 | 1.2M |
| 2023-04-21 | 11.81 | $81.29 | 1.8M |
| 2023-04-20 | 10.68 | $80.76 | 1.2M |
| 2023-04-19 | 9.70 | $80.19 | 1.1M |
| 2023-04-18 | 8.92 | $79.63 | 1.8M |
| 2023-04-17 | 8.14 | $78.62 | 1.1M |
| 2023-04-14 | 7.70 | $78.15 | 950700 |
| 2023-04-13 | 7.32 | $77.89 | 1.2M |
| 2023-04-12 | 7.12 | $77.07 | 1.5M |
| 2023-04-11 | 6.98 | $76.40 | 1.2M |
| 2023-04-10 | 7.12 | $75.79 | 966300 |
| 2023-04-06 | 7.34 | $75.95 | 2.2M |
| 2023-04-05 | 7.63 | $75.76 | 1.3M |
| 2023-04-04 | 7.97 | $77.19 | 2.0M |
| 2023-04-03 | 7.88 | $77.22 | 1.6M |
| 2023-03-31 | 7.87 | $76.94 | 2.8M |
| 2023-03-30 | 7.97 | $75.93 | 1.8M |
| 2023-03-29 | 8.34 | $75.89 | 1.6M |
| 2023-03-28 | 8.62 | $75.99 | 2.8M |
| 2023-03-27 | 8.88 | $75.80 | 2.3M |
| 2023-03-24 | 9.28 | $75.13 | 1.4M |
| 2023-03-23 | 9.40 | $74.79 | 2.4M |
| 2023-03-22 | 9.76 | $75.92 | 1.7M |
| 2023-03-21 | 9.95 | $77.26 | 1.7M |
| 2023-03-20 | 9.78 | $77.46 | 2.4M |
| 2023-03-17 | 9.72 | $77.29 | 2.6M |
| 2023-03-16 | 9.64 | $79.66 | 3.6M |
| 2023-03-15 | 9.55 | $77.10 | 7.9M |
| 2023-03-14 | 9.84 | $72.98 | 4.3M |
| 2023-03-13 | 9.20 | $73.36 | 2.1M |
| 2023-03-10 | 8.41 | $73.13 | 1.9M |
| 2023-03-09 | 7.86 | $73.98 | 2.0M |
| 2023-03-08 | 7.50 | $75.41 | 1.6M |
| 2023-03-07 | 7.49 | $75.46 | 2.3M |
| 2023-03-06 | 7.52 | $77.63 | 1.2M |
| 2023-03-03 | 7.44 | $78.63 | 1.7M |
| 2023-03-02 | 7.36 | $78.27 | 2.0M |
| 2023-03-01 | 7.38 | $76.99 | 2.0M |
| 2023-02-28 | 7.67 | $75.94 | 2.1M |
| 2023-02-27 | 7.99 | $77.26 | 2.4M |
| 2023-02-24 | 8.00 | $76.13 | 1.9M |
| 2023-02-23 | 8.25 | $76.93 | 2.0M |
| 2023-02-22 | 8.56 | $76.25 | 1.9M |
| 2023-02-21 | 8.83 | $76.73 | 1.5M |
| 2023-02-17 | 9.30 | $77.61 | 882420 |
| 2023-02-16 | 9.49 | $78.36 | 1.1M |
| 2023-02-15 | 9.45 | $79.32 | 950500 |
| 2023-02-14 | 9.44 | $79.69 | 1.3M |
| 2023-02-13 | 9.25 | $79.83 | 1.3M |
| 2023-02-10 | 8.78 | $79.67 | 1.6M |
| 2023-02-09 | 8.58 | $77.58 | 1.6M |
| 2023-02-08 | 8.74 | $77.64 | 1.5M |
| 2023-02-07 | 8.88 | $77.68 | 1.7M |
| 2023-02-06 | 9.25 | $77.96 | 1.8M |
| 2023-02-03 | 9.36 | $79.12 | 2.1M |
| 2023-02-02 | 9.21 | $79.29 | 2.4M |
| 2023-02-01 | 9.28 | $77.95 | 3.7M |
| 2023-01-31 | 9.37 | $78.90 | 2.5M |
| 2023-01-30 | 9.61 | $77.31 | 2.2M |
| 2023-01-27 | 9.88 | $77.47 | 2.0M |
| 2023-01-26 | 10.16 | $76.92 | 3.1M |
| 2023-01-25 | 10.35 | $76.92 | 2.8M |
| 2023-01-24 | 10.83 | $79.94 | 1.4M |
| 2023-01-23 | 10.60 | $79.72 | 1.3M |
| 2023-01-20 | 10.40 | $79.21 | 1.2M |
| 2023-01-19 | 10.45 | $77.81 | 1.6M |
| 2023-01-18 | 10.73 | $78.31 | 2.6M |
| 2023-01-17 | 10.75 | $80.19 | 1.8M |
| 2023-01-13 | 10.48 | $79.11 | 1.7M |
| 2023-01-12 | 10.65 | $77.93 | 1.8M |
| 2023-01-11 | 11.21 | $77.33 | 1.3M |
| 2023-01-10 | 11.65 | $76.45 | 1.9M |
| 2023-01-09 | 12.03 | $77.71 | 1.4M |
| 2023-01-06 | 12.39 | $77.53 | 1.6M |
| 2023-01-05 | 12.97 | $74.49 | 2.3M |
| 2023-01-04 | 13.19 | $76.69 | 1.6M |
| 2023-01-03 | 13.59 | $74.88 | 1.4M |
| 2022-12-30 | 13.48 | $74.59 | 1.3M |
| 2022-12-29 | 13.27 | $75.41 | 1.1M |
| 2022-12-28 | 13.19 | $74.47 | 1.0M |
| 2022-12-27 | 13.11 | $75.86 | 813341 |
| 2022-12-23 | 13.24 | $75.48 | 1.2M |
| 2022-12-22 | 13.12 | $74.96 | 1.3M |
| 2022-12-21 | 12.99 | $75.84 | 1.9M |
| 2022-12-20 | 13.10 | $74.81 | 2.3M |
| 2022-12-19 | 12.85 | $74.38 | 1.4M |
| 2022-12-16 | 12.61 | $75.35 | 2.0M |
| 2022-12-15 | 12.48 | $76.38 | 2.9M |
| 2022-12-14 | 12.60 | $78.40 | 3.3M |
| 2022-12-13 | 13.16 | $79.84 | 1.8M |
| 2022-12-12 | 13.35 | $79.40 | 2.3M |
| 2022-12-09 | 13.96 | $78.96 | 1.5M |
| 2022-12-08 | 14.42 | $80.23 | 1.2M |
| 2022-12-07 | 14.88 | $78.96 | 1.1M |
| 2022-12-06 | 15.65 | $78.92 | 1.5M |
| 2022-12-05 | 16.47 | $80.19 | 1.6M |
| 2022-12-02 | 16.77 | $82.35 | 1.3M |
| 2022-12-01 | 16.64 | $82.51 | 1.4M |
| 2022-11-30 | 16.42 | $81.91 | 1.7M |
| 2022-11-29 | 16.43 | $80.22 | 1.6M |
| 2022-11-28 | 16.62 | $80.43 | 1.4M |
| 2022-11-25 | 16.59 | $81.46 | 689129 |
| 2022-11-23 | 16.34 | $80.72 | 816700 |
| 2022-11-22 | 16.31 | $80.44 | 2.5M |
| 2022-11-21 | 16.29 | $79.16 | 1.8M |
| 2022-11-18 | 16.77 | $78.51 | 1.6M |
| 2022-11-17 | 17.03 | $77.80 | 1.9M |
| 2022-11-16 | 17.31 | $77.57 | 3.3M |
| 2022-11-15 | 17.84 | $75.42 | 3.2M |
| 2022-11-14 | 18.58 | $76.10 | 2.3M |
| 2022-11-11 | 18.96 | $76.76 | 3.0M |
| 2022-11-10 | 19.35 | $78.02 | 2.6M |
| 2022-11-09 | 19.23 | $75.29 | 1.1M |
| 2022-11-08 | 19.47 | $77.32 | 1.5M |
| 2022-11-07 | 19.28 | $77.00 | 1.2M |
| 2022-11-04 | 19.42 | $75.89 | 1.6M |
| 2022-11-03 | 19.68 | $73.79 | 1.8M |
| 2022-11-02 | 20.53 | $73.43 | 2.0M |
| 2022-11-01 | 21.03 | $74.40 | 1.4M |
| 2022-10-31 | 21.76 | $74.49 | 2.8M |
| 2022-10-28 | 22.66 | $73.92 | 1.4M |
| 2022-10-27 | 23.79 | $73.53 | 2.9M |
| 2022-10-26 | 24.99 | $73.17 | 2.8M |
| 2022-10-25 | 25.92 | $71.86 | 1.7M |
| 2022-10-24 | 26.01 | $70.95 | 1.4M |
| 2022-10-21 | 25.79 | $70.86 | 1.6M |
| 2022-10-20 | 25.48 | $68.95 | 2.3M |
| 2022-10-19 | 25.16 | $70.81 | 1.9M |
| 2022-10-18 | 25.19 | $70.89 | 2.0M |
| 2022-10-17 | 25.23 | $69.39 | 1.4M |
| 2022-10-14 | 24.74 | $67.04 | 1.7M |
| 2022-10-13 | 24.21 | $69.16 | 2.3M |
| 2022-10-12 | 23.60 | $67.08 | 1.9M |
| 2022-10-11 | 23.33 | $67.88 | 2.1M |
| 2022-10-10 | 23.08 | $68.40 | 1.6M |
| 2022-10-07 | 22.98 | $68.73 | 1.8M |
| 2022-10-06 | 22.84 | $69.73 | 1.4M |
| 2022-10-05 | 22.91 | $70.98 | 2.0M |
| 2022-10-04 | 23.26 | $72.41 | 2.6M |
| 2022-10-03 | 23.76 | $70.16 | 3.5M |
| 2022-09-30 | 23.77 | $66.72 | 2.7M |
| 2022-09-29 | 22.97 | $68.62 | 2.9M |
| 2022-09-28 | 22.17 | $69.07 | 3.0M |
| 2022-09-27 | 21.39 | $68.21 | 1.6M |
| 2022-09-26 | 20.72 | $68.62 | 1.7M |
| 2022-09-23 | 20.05 | $70.02 | 3.0M |
| 2022-09-22 | 19.46 | $71.16 | 2.2M |
| 2022-09-21 | 19.16 | $71.82 | 2.1M |
| 2022-09-20 | 19.06 | $73.05 | 1.7M |
| 2022-09-19 | 19.11 | $74.21 | 2.0M |
| 2022-09-16 | 19.16 | $73.20 | 3.8M |
| 2022-09-15 | 19.23 | $75.77 | 2.3M |
| 2022-09-14 | 20.03 | $77.17 | 2.4M |
| 2022-09-13 | 21.03 | $77.59 | 2.4M |
| 2022-09-12 | 21.87 | $79.81 | 1.9M |
| 2022-09-09 | 22.15 | $78.29 | 1.6M |
| 2022-09-08 | 22.98 | $76.27 | 1.9M |
| 2022-09-07 | 23.98 | $75.24 | 1.8M |
| 2022-09-06 | 24.53 | $73.50 | 1.6M |
| 2022-09-02 | 24.88 | $74.06 | 1.7M |
| 2022-09-01 | 25.37 | $73.96 | 1.9M |
| 2022-08-31 | 25.63 | $74.86 | 1.9M |
| 2022-08-30 | 26.28 | $75.21 | 1.8M |
| 2022-08-29 | 27.08 | $78.46 | 1.9M |
| 2022-08-26 | 27.96 | $79.43 | 1.1M |
| 2022-08-25 | 28.36 | $81.38 | 1.3M |
| 2022-08-24 | 28.37 | $80.56 | 1.4M |
| 2022-08-23 | 28.61 | $80.28 | 1.8M |
| 2022-08-22 | 28.58 | $80.71 | 1.7M |
| 2022-08-19 | 28.41 | $81.67 | 1.2M |
| 2022-08-18 | 27.81 | $82.02 | 1.6M |
| 2022-08-17 | 26.93 | $82.60 | 1.5M |
| 2022-08-16 | 26.00 | $82.23 | 1.9M |
| 2022-08-15 | 25.11 | $80.66 | 1.6M |
| 2022-08-12 | 24.37 | $81.25 | 1.3M |
| 2022-08-11 | 23.23 | $80.70 | 2.1M |
| 2022-08-10 | 22.04 | $81.52 | 2.0M |
| 2022-08-09 | 20.93 | $79.29 | 2.3M |
| 2022-08-08 | 20.03 | $79.59 | 2.4M |
| 2022-08-05 | 18.86 | $80.02 | 1.3M |
| 2022-08-04 | 17.81 | $79.36 | 1.6M |
| 2022-08-03 | 16.84 | $77.71 | 1.4M |
| 2022-08-02 | 16.09 | $77.58 | 1.9M |
| 2022-08-01 | 15.30 | $77.85 | 2.0M |
| 2022-07-29 | 14.17 | $78.87 | 4.3M |
| 2022-07-28 | 12.98 | $77.60 | 2.7M |
| 2022-07-27 | 12.07 | $76.96 | 2.5M |
| 2022-07-26 | 11.20 | $74.59 | 1.4M |
| 2022-07-25 | 10.85 | $75.06 | 2.0M |
| 2022-07-22 | 10.36 | $74.00 | 1.6M |
| 2022-07-21 | 9.89 | $74.05 | 2.0M |
| 2022-07-20 | 9.62 | $72.83 | 2.1M |
| 2022-07-19 | 9.28 | $73.95 | 3.2M |
| 2022-07-18 | 8.92 | $71.41 | 1.8M |
| 2022-07-15 | 9.00 | $71.01 | 2.0M |
| 2022-07-14 | 9.29 | $69.94 | 1.7M |
| 2022-07-13 | 9.58 | $70.34 | 1.5M |
| 2022-07-12 | 10.06 | $70.61 | 1.9M |
| 2022-07-11 | 10.32 | $71.89 | 2.2M |
| 2022-07-08 | 10.31 | $72.18 | 1.9M |
| 2022-07-07 | 10.43 | $72.08 | 4.9M |
| 2022-07-06 | 10.57 | $71.65 | 3.2M |
| 2022-07-05 | 10.70 | $70.65 | 2.5M |
| 2022-07-01 | 11.17 | $71.50 | 1.5M |
| 2022-06-30 | 11.60 | $69.84 | 1.9M |
| 2022-06-29 | 11.85 | $70.97 | 3.4M |
| 2022-06-28 | 12.30 | $70.10 | 1.9M |
| 2022-06-27 | 12.83 | $70.64 | 2.1M |
| 2022-06-24 | 13.12 | $70.58 | 2.5M |
| 2022-06-23 | 13.22 | $68.46 | 3.1M |
| 2022-06-22 | 13.57 | $70.33 | 3.5M |
| 2022-06-21 | 13.93 | $69.48 | 3.4M |
| 2022-06-17 | 14.07 | $67.45 | 2.6M |
| 2022-06-16 | 13.69 | $67.68 | 2.0M |
| 2022-06-15 | 13.37 | $69.00 | 1.8M |
| 2022-06-14 | 13.18 | $68.50 | 2.2M |
| 2022-06-13 | 12.99 | $68.29 | 2.6M |
| 2022-06-10 | 12.62 | $69.76 | 2.1M |
| 2022-06-09 | 12.72 | $73.05 | 1.9M |
| 2022-06-08 | 13.16 | $74.30 | 1.8M |
| 2022-06-07 | 13.34 | $76.41 | 1.9M |
| 2022-06-06 | 13.46 | $75.69 | 2.0M |
| 2022-06-03 | 13.24 | $75.18 | 2.2M |
| 2022-06-02 | 13.09 | $76.36 | 3.7M |
| 2022-06-01 | 12.92 | $73.05 | 2.9M |
| 2022-05-31 | 13.39 | $71.44 | 2.9M |
| 2022-05-27 | 14.03 | $71.24 | 1.5M |
| 2022-05-26 | 14.49 | $69.99 | 1.4M |
| 2022-05-25 | 14.57 | $68.39 | 1.8M |
| 2022-05-24 | 14.19 | $68.58 | 1.6M |
| 2022-05-23 | 13.90 | $69.49 | 1.6M |
| 2022-05-20 | 13.80 | $68.83 | 2.9M |
| 2022-05-19 | 13.41 | $68.67 | 3.3M |
| 2022-05-18 | 13.00 | $69.88 | 2.2M |
| 2022-05-17 | 13.03 | $71.49 | 2.1M |
| 2022-05-16 | 13.21 | $69.79 | 2.3M |
| 2022-05-13 | 13.03 | $69.31 | 2.9M |
| 2022-05-12 | 12.73 | $68.10 | 2.0M |
| 2022-05-11 | 12.08 | $68.70 | 2.5M |
| 2022-05-10 | 11.57 | $68.11 | 2.7M |
| 2022-05-09 | 11.03 | $69.17 | 2.7M |
| 2022-05-06 | 10.79 | $72.38 | 2.0M |
| 2022-05-05 | 10.92 | $72.87 | 2.0M |
| 2022-05-04 | 11.28 | $75.08 | 2.5M |
| 2022-05-03 | 11.83 | $72.42 | 2.0M |
| 2022-05-02 | 11.79 | $71.86 | 2.7M |
| 2022-04-29 | 11.74 | $73.22 | 4.5M |
| 2022-04-28 | 12.22 | $75.57 | 6.5M |
| 2022-04-27 | 12.72 | $72.74 | 4.1M |
| 2022-04-26 | 12.49 | $72.62 | 2.5M |
| 2022-04-25 | 12.58 | $74.59 | 3.8M |
| 2022-04-22 | 12.84 | $74.76 | 2.4M |
| 2022-04-21 | 13.43 | $77.58 | 2.5M |
| 2022-04-20 | 13.42 | $78.28 | 1.6M |
| 2022-04-19 | 13.74 | $77.67 | 1.9M |
| 2022-04-18 | 14.30 | $76.23 | 2.0M |
| 2022-04-14 | 15.02 | $76.38 | 1.9M |
| 2022-04-13 | 15.67 | $75.60 | 1.9M |
| 2022-04-12 | 16.12 | $74.85 | 2.4M |
| 2022-04-11 | 16.58 | $74.80 | 2.7M |
| 2022-04-08 | 17.00 | $75.07 | 2.5M |
| 2022-04-07 | 17.45 | $76.32 | 2.1M |
| 2022-04-06 | 18.18 | $77.34 | 2.4M |
| 2022-04-05 | 18.97 | $77.95 | 2.7M |
| 2022-04-04 | 19.43 | $78.77 | 2.5M |
| 2022-04-01 | 20.41 | $78.20 | 4.2M |
| 2022-03-31 | 21.44 | $82.54 | 2.8M |
| 2022-03-30 | 20.96 | $83.58 | 2.1M |
| 2022-03-29 | 20.53 | $82.55 | 3.3M |
| 2022-03-28 | 20.21 | $82.84 | 1.9M |
| 2022-03-25 | 19.63 | $82.93 | 2.9M |
| 2022-03-24 | 19.01 | $82.06 | 3.2M |
| 2022-03-23 | 18.51 | $81.67 | 3.1M |
| 2022-03-22 | 18.00 | $81.86 | 5.3M |
| 2022-03-21 | 17.49 | $80.42 | 2.6M |
| 2022-03-18 | 17.25 | $79.97 | 3.0M |
| 2022-03-17 | 16.85 | $79.91 | 4.8M |
| 2022-03-16 | 16.50 | $79.43 | 3.8M |
| 2022-03-15 | 16.23 | $76.95 | 3.1M |
| 2022-03-14 | 16.17 | $76.56 | 4.7M |
| 2022-03-11 | 15.94 | $77.63 | 2.8M |
| 2022-03-10 | 15.39 | $77.79 | 4.3M |
| 2022-03-09 | 14.94 | $77.15 | 4.5M |
| 2022-03-08 | 14.58 | $76.00 | 5.6M |
| 2022-03-07 | 14.21 | $77.90 | 7.7M |
| 2022-03-04 | 13.32 | $77.84 | 7.3M |
| 2022-03-03 | 12.96 | $74.15 | 5.3M |
| 2022-03-02 | 13.21 | $72.70 | 3.6M |
| 2022-03-01 | 13.83 | $68.97 | 2.4M |
| 2022-02-28 | 13.81 | $70.28 | 3.6M |
| 2022-02-25 | 14.01 | $70.84 | 2.5M |
| 2022-02-24 | 14.13 | $68.80 | 3.1M |
| 2022-02-23 | 13.59 | $68.94 | 3.3M |
| 2022-02-22 | 13.45 | $70.66 | 3.6M |
| 2022-02-18 | 13.77 | $72.36 | 2.4M |
| 2022-02-17 | 14.33 | $73.38 | 2.5M |
| 2022-02-16 | 14.55 | $74.53 | 2.2M |
| 2022-02-15 | 14.77 | $73.69 | 3.7M |
| 2022-02-14 | 15.38 | $71.98 | 3.4M |
| 2022-02-11 | 15.86 | $71.90 | 2.1M |
| 2022-02-10 | 16.40 | $72.85 | 2.8M |
| 2022-02-09 | 17.07 | $73.33 | 2.4M |
| 2022-02-08 | 17.59 | $71.34 | 1.5M |
| 2022-02-07 | 17.48 | $70.33 | 2.3M |
| 2022-02-04 | 17.24 | $70.63 | 2.1M |
| 2022-02-03 | 16.90 | $71.02 | 2.5M |
| 2022-02-02 | 16.77 | $73.06 | 2.8M |
| 2022-02-01 | 16.75 | $71.47 | 3.0M |
| 2022-01-31 | 16.17 | $71.40 | 3.6M |
| 2022-01-28 | 15.58 | $72.28 | 7.7M |
| 2022-01-27 | 14.96 | $73.65 | 5.5M |
| 2022-01-26 | 15.24 | $73.78 | 6.7M |
| 2022-01-25 | 15.57 | $73.61 | 3.8M |
| 2022-01-24 | 15.61 | $73.72 | 5.5M |
| 2022-01-21 | 15.51 | $74.63 | 6.9M |
| 2022-01-20 | 16.25 | $76.37 | 5.8M |
| 2022-01-19 | 16.37 | $75.89 | 4.9M |
| 2022-01-18 | 16.69 | $75.55 | 6.9M |
| 2022-01-14 | 17.02 | $77.50 | 4.8M |
| 2022-01-13 | 16.91 | $77.11 | 3.3M |
| 2022-01-12 | 16.88 | $75.78 | 3.1M |
| 2022-01-11 | 17.40 | $74.75 | 4.1M |
| 2022-01-10 | 17.95 | $75.79 | 6.7M |
| 2022-01-07 | 18.24 | $75.73 | 5.9M |
| 2022-01-06 | 18.54 | $73.64 | 4.3M |
| 2022-01-05 | 19.41 | $72.94 | 4.5M |
| 2022-01-04 | 20.40 | $73.78 | 5.5M |
| 2022-01-03 | 21.36 | $71.75 | 3.9M |
| 2021-12-31 | 21.98 | $71.94 | 2.1M |
| 2021-12-30 | 22.28 | $71.59 | 2.1M |
| 2021-12-29 | 22.63 | $72.03 | 3.2M |
| 2021-12-28 | 23.06 | $71.46 | 5.0M |
| 2021-12-27 | 23.29 | $71.42 | 5.5M |
| 2021-12-23 | 23.62 | $71.25 | 5.7M |
| 2021-12-22 | 23.98 | $71.77 | 5.3M |
| 2021-12-21 | 24.04 | $70.85 | 10.9M |
| 2021-12-20 | 24.15 | $71.13 | 13.6M |
| 2021-12-17 | 24.41 | $72.35 | 3.5M |
| 2021-12-16 | 25.08 | $73.86 | 4.0M |
| 2021-12-15 | 26.14 | $73.66 | 5.8M |
| 2021-12-14 | 26.98 | $72.80 | 9.2M |
| 2021-12-13 | 27.57 | $70.76 | 32.8M |
| 2021-12-10 | 27.70 | $72.58 | 14.5M |
| 2021-12-09 | 28.38 | $72.04 | 8.7M |
| 2021-12-08 | 29.00 | $72.10 | 11.9M |
| 2021-12-07 | 29.70 | $72.91 | 4.4M |
| 2021-12-06 | 30.85 | $71.79 | 3.7M |
| 2021-12-03 | 31.24 | $68.88 | 5.6M |
| 2021-12-02 | 30.83 | $69.81 | 5.4M |
| 2021-12-01 | 30.53 | $68.75 | 4.4M |
| 2021-11-30 | 30.21 | $70.03 | 6.1M |
| 2021-11-29 | 30.18 | $71.70 | 4.4M |
| 2021-11-26 | 30.62 | $71.31 | 3.6M |
| 2021-11-24 | 31.09 | $74.69 | 1.6M |
| 2021-11-23 | 32.64 | $75.20 | 5.5M |
| 2021-11-22 | 34.28 | $73.81 | 2.9M |
| 2021-11-19 | 36.08 | $74.84 | 2.2M |
| 2021-11-18 | 37.58 | $75.51 | 4.2M |
| 2021-11-17 | 39.16 | $74.74 | 6.9M |
| 2021-11-16 | 40.41 | $77.21 | 2.1M |
| 2021-11-15 | 40.20 | $76.96 | 1.3M |
| 2021-11-12 | 39.99 | $77.56 | 1.4M |
| 2021-11-11 | 39.90 | $76.89 | 1.3M |
| 2021-11-10 | 39.83 | $77.51 | 1.5M |
| 2021-11-09 | 39.31 | $77.89 | 1.6M |
| 2021-11-08 | 38.78 | $77.03 | 2.9M |
| 2021-11-05 | 38.42 | $76.71 | 1.6M |
| 2021-11-04 | 37.98 | $76.26 | 2.6M |
| 2021-11-03 | 37.52 | $77.45 | 2.0M |
| 2021-11-02 | 36.65 | $77.72 | 2.5M |
| 2021-11-01 | 35.61 | $77.33 | 2.4M |
| 2021-10-29 | 34.43 | $77.40 | 3.0M |
| 2021-10-28 | 33.23 | $77.35 | 5.4M |
| 2021-10-27 | 32.03 | $75.67 | 3.3M |
| 2021-10-26 | 30.85 | $75.51 | 2.8M |
| 2021-10-25 | 29.76 | $75.12 | 3.0M |
| 2021-10-22 | 28.61 | $76.13 | 3.8M |
| 2021-10-21 | 27.41 | $74.99 | 4.2M |
| 2021-10-20 | 26.39 | $74.67 | 9.3M |
| 2021-10-19 | 25.39 | $73.48 | 4.2M |
| 2021-10-18 | 24.51 | $73.40 | 5.0M |
| 2021-10-15 | 23.68 | $72.85 | 7.7M |
| 2021-10-14 | 22.91 | $71.62 | 5.2M |
| 2021-10-13 | 22.36 | $69.73 | 3.0M |
| 2021-10-12 | 22.26 | $68.66 | 4.7M |
| 2021-10-11 | 22.35 | $68.63 | 2.4M |
| 2021-10-08 | 22.44 | $69.21 | 3.7M |
| 2021-10-07 | 22.54 | $68.24 | 4.6M |
| 2021-10-06 | 22.71 | $68.30 | 3.6M |
| 2021-10-05 | 23.14 | $67.13 | 3.6M |
| 2021-10-04 | 23.69 | $66.43 | 3.5M |
| 2021-10-01 | 24.56 | $66.32 | 6.3M |
| 2021-09-30 | 25.55 | $65.07 | 4.1M |
| 2021-09-29 | 26.59 | $66.03 | 3.3M |
| 2021-09-28 | 27.46 | $66.29 | 6.5M |
| 2021-09-27 | 28.48 | $66.89 | 5.4M |
| 2021-09-24 | 29.46 | $65.79 | 3.2M |
| 2021-09-23 | 30.91 | $65.56 | 5.8M |
| 2021-09-22 | 32.44 | $64.77 | 6.5M |
| 2021-09-21 | 34.14 | $64.64 | 4.8M |
| 2021-09-20 | 35.87 | $65.49 | 8.4M |
| 2021-09-17 | 37.69 | $67.23 | 8.2M |
| 2021-09-16 | 38.95 | $68.19 | 8.8M |
| 2021-09-15 | 39.98 | $68.81 | 14.2M |
| 2021-09-14 | 41.07 | $68.14 | 4.1M |
| 2021-09-13 | 42.33 | $68.55 | 7.5M |
| 2021-09-10 | 43.65 | $68.54 | 5.1M |
| 2021-09-09 | 44.89 | $69.40 | 5.2M |
| 2021-09-08 | 46.02 | $72.04 | 7.4M |
| 2021-09-07 | 46.88 | $70.92 | 10.0M |
| 2021-09-03 | 47.72 | $72.29 | 10.5M |
| 2021-09-02 | 48.21 | $74.22 | 13.1M |
| 2021-09-01 | 48.77 | $72.22 | 22.2M |
| 2021-08-31 | 49.54 | $68.79 | 22.2M |
| 2021-08-30 | 50.38 | $72.05 | 1.7M |
| 2021-08-27 | 50.16 | $71.83 | 2.5M |
| 2021-08-26 | 49.94 | $71.13 | 1.7M |
| 2021-08-25 | 49.76 | $71.23 | 1.5M |
| 2021-08-24 | 49.60 | $70.89 | 1.5M |
| 2021-08-23 | 49.31 | $71.26 | 1.6M |
| 2021-08-20 | 49.03 | $70.55 | 2.1M |
| 2021-08-19 | 48.77 | $70.84 | 5.5M |
| 2021-08-18 | 48.49 | $70.91 | 1.8M |
| 2021-08-17 | 48.03 | $71.13 | 3.2M |
| 2021-08-16 | 47.57 | $71.47 | 2.2M |
| 2021-08-13 | 46.83 | $72.55 | 1.7M |
| 2021-08-12 | 45.83 | $72.65 | 2.4M |
| 2021-08-11 | 44.77 | $73.52 | 4.3M |
| 2021-08-10 | 43.65 | $72.21 | 8.1M |
| 2021-08-09 | 42.54 | $72.71 | 2.2M |
| 2021-08-06 | 40.98 | $73.49 | 1.9M |
| 2021-08-05 | 39.21 | $73.69 | 1.4M |
| 2021-08-04 | 37.36 | $73.71 | 1.8M |
| 2021-08-03 | 35.41 | $74.29 | 2.4M |
| 2021-08-02 | 33.27 | $73.50 | 1.4M |
| 2021-07-30 | 31.01 | $74.32 | 2.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected