Is Mosaic ImmunoEngineering Inc. (CPMV) a Buy, Sell, or Hold?
OTC : CPMV
Mosaic ImmunoEngineering Inc. — Stock Chart
$0.5 USD
$0 (0.0%)
- Volume
- 479
- Average Volume
- 383
- Market Capitalization
- $3.62M
- P/E Ratio
- -5.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CPMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.50 | $0.50 | 0.00% | 479 |
| 2026-08-07 | $0.50 | $0.50 | 0.00% | 479 |
| 2026-08-06 | $0.50 | $0.50 | 0.00% | 479 |
| 2026-08-05 | $0.50 | $0.50 | 0.00% | 479 |
| 2026-08-04 | $0.49 | $0.50 | 2.04% | 5400 |
| 2026-08-03 | $0.67 | $0.48 | -28.97% | 3728 |
| 2026-07-31 | $0.06 | $0.06 | 0.00% | 6200 |
| 2026-07-30 | $0.21 | $0.05 | -73.72% | 5200 |
| 2026-07-29 | $0.55 | $0.55 | 0.00% | 200 |
| 2026-07-28 | $0.55 | $0.55 | 0.00% | 102 |
| 2026-07-27 | $0.37 | $0.33 | -10.11% | 326 |
| 2026-07-24 | $0.67 | $0.67 | 0.00% | 200 |
| 2026-07-23 | $0.67 | $0.67 | 0.00% | 200 |
| 2026-07-22 | $0.33 | $0.67 | 103.84% | 400 |
| 2026-07-21 | $0.64 | $0.64 | 0.00% | 23 |
| 2026-07-20 | $0.64 | $0.64 | 0.00% | 23 |
| 2026-07-17 | $0.64 | $0.64 | 0.00% | 104 |
| 2026-07-16 | $0.64 | $0.64 | 0.00% | - |
| 2026-07-15 | $0.64 | $0.64 | 0.00% | 104 |
| 2026-07-14 | $0.37 | $0.62 | 68.04% | 321 |
| 2026-07-13 | $0.64 | $0.64 | 0.00% | 23 |
| 2026-07-10 | $0.64 | $0.64 | 0.00% | 23 |
| 2026-07-09 | $0.64 | $0.64 | 0.00% | 224 |
| 2026-07-08 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-07-07 | $0.67 | $0.67 | 0.00% | - |
| 2026-07-06 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-07-02 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-07-01 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-30 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-29 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-26 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-25 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-24 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-23 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-22 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-18 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-17 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-16 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-15 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-12 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-11 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-10 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-09 | $0.33 | $0.67 | 105.49% | 700 |
| 2026-06-08 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-05 | $0.67 | $0.67 | 0.00% | 100 |
| 2026-06-04 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-03 | $0.67 | $0.67 | 0.00% | 200 |
| 2026-06-02 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-06-01 | $0.69 | $0.33 | -52.76% | 906 |
| 2026-05-29 | $0.39 | $0.39 | 0.00% | 546 |
| 2026-05-28 | $0.74 | $0.74 | 0.00% | 25 |
| 2026-05-27 | $0.74 | $0.74 | 0.00% | 25 |
| 2026-05-26 | $0.33 | $0.74 | 124.24% | 4713 |
| 2026-05-22 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-21 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-20 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-19 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-18 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-15 | $0.70 | $0.70 | 0.00% | - |
| 2026-05-14 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-13 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-12 | $0.70 | $0.70 | 0.00% | 25 |
| 2026-05-11 | $0.69 | $0.69 | 0.00% | 200 |
| 2026-05-08 | $0.34 | $0.37 | 9.22% | 1340 |
| 2026-05-07 | $0.50 | $0.69 | 38.96% | 1110 |
| 2026-05-06 | $0.34 | $0.69 | 105.57% | 1246 |
| 2026-05-05 | $0.65 | $0.65 | 0.00% | 102 |
| 2026-05-04 | $0.75 | $0.75 | 0.00% | 35 |
| 2026-05-01 | $0.75 | $0.75 | 0.00% | 35 |
| 2026-04-30 | $0.75 | $0.75 | 0.00% | 110 |
| 2026-04-29 | $0.75 | $0.75 | 0.00% | 110 |
| 2026-04-28 | $0.75 | $0.75 | 0.00% | 349 |
| 2026-04-27 | $0.33 | $0.33 | 0.00% | 127 |
| 2026-04-24 | $0.38 | $0.75 | 95.01% | 2500 |
| 2026-04-23 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-22 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-21 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-20 | $0.33 | $0.69 | 111.86% | 5000 |
| 2026-04-17 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-16 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-15 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-14 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-13 | $0.70 | $0.70 | 0.00% | 2500 |
| 2026-04-10 | $0.33 | $0.69 | 109.45% | 2722 |
| 2026-04-09 | $0.75 | $0.75 | 0.00% | 143 |
| 2026-04-08 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-07 | $0.75 | $0.75 | 0.00% | - |
| 2026-04-06 | $0.75 | $0.75 | 0.00% | 143 |
| 2026-04-02 | $0.75 | $0.75 | 0.00% | 143 |
| 2026-04-01 | $0.75 | $0.75 | 0.00% | 143 |