Is Mosaic ImmunoEngineering Inc. (CPMV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mosaic ImmunoEngineering Inc. (CPMV) research center and poll results.
OTC : CPMV
Mosaic ImmunoEngineering Inc. — Technical Indicators
$0.5 USD
$0 (0.0%)
- Volume
- 479
- Average Volume
- 383
- Market Capitalization
- $3.62M
- P/E Ratio
- -5.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.52
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.33
Average
0.82
Maximum
1.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.52 | $0.50 | 479 |
| 2026-08-07 | 0.53 | $0.50 | 479 |
| 2026-08-06 | 0.53 | $0.50 | 479 |
| 2026-08-05 | 0.54 | $0.50 | 479 |
| 2026-08-04 | 0.55 | $0.50 | 5400 |
| 2026-08-03 | 0.56 | $0.48 | 3728 |
| 2026-07-31 | 0.57 | $0.06 | 6200 |
| 2026-07-30 | 0.60 | $0.05 | 5200 |
| 2026-07-29 | 0.63 | $0.55 | 200 |
| 2026-07-28 | 0.63 | $0.55 | 102 |
| 2026-07-27 | 0.64 | $0.33 | 326 |
| 2026-07-24 | 0.66 | $0.67 | 200 |
| 2026-07-23 | 0.66 | $0.67 | 200 |
| 2026-07-22 | 0.66 | $0.67 | 400 |
| 2026-07-21 | 0.66 | $0.64 | 23 |
| 2026-07-20 | 0.66 | $0.64 | 23 |
| 2026-07-17 | 0.66 | $0.64 | 104 |
| 2026-07-16 | 0.66 | $0.64 | — |
| 2026-07-15 | 0.66 | $0.64 | 104 |
| 2026-07-14 | 0.67 | $0.62 | 321 |
| 2026-07-13 | 0.67 | $0.64 | 23 |
| 2026-07-10 | 0.67 | $0.64 | 23 |
| 2026-07-09 | 0.67 | $0.64 | 224 |
| 2026-07-08 | 0.67 | $0.67 | 100 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 100 |
| 2026-07-02 | 0.67 | $0.67 | 100 |
| 2026-07-01 | 0.67 | $0.67 | 100 |
| 2026-06-30 | 0.66 | $0.67 | 100 |
| 2026-06-29 | 0.64 | $0.67 | 100 |
| 2026-06-26 | 0.63 | $0.67 | 100 |
| 2026-06-25 | 0.63 | $0.67 | 100 |
| 2026-06-24 | 0.63 | $0.67 | 100 |
| 2026-06-23 | 0.63 | $0.67 | 100 |
| 2026-06-22 | 0.64 | $0.67 | 100 |
| 2026-06-18 | 0.64 | $0.67 | 100 |
| 2026-06-17 | 0.64 | $0.67 | 100 |
| 2026-06-16 | 0.64 | $0.67 | 100 |
| 2026-06-15 | 0.64 | $0.67 | 100 |
| 2026-06-12 | 0.64 | $0.67 | 100 |
| 2026-06-11 | 0.64 | $0.67 | 100 |
| 2026-06-10 | 0.64 | $0.67 | — |
| 2026-06-09 | 0.64 | $0.67 | 700 |
| 2026-06-08 | 0.64 | $0.67 | — |
| 2026-06-05 | 0.63 | $0.67 | 100 |
| 2026-06-04 | 0.63 | $0.67 | — |
| 2026-06-03 | 0.63 | $0.67 | 200 |
| 2026-06-02 | 0.63 | $0.33 | 100 |
| 2026-06-01 | 0.65 | $0.33 | 906 |
| 2026-05-29 | 0.67 | $0.39 | 546 |
| 2026-05-28 | 0.69 | $0.74 | 25 |
| 2026-05-27 | 0.69 | $0.74 | 25 |
| 2026-05-26 | 0.69 | $0.74 | 4713 |
| 2026-05-22 | 0.67 | $0.70 | 25 |
| 2026-05-21 | 0.67 | $0.70 | 25 |
| 2026-05-20 | 0.67 | $0.70 | 25 |
| 2026-05-19 | 0.67 | $0.70 | 25 |
| 2026-05-18 | 0.67 | $0.70 | 25 |
| 2026-05-15 | 0.67 | $0.70 | — |
| 2026-05-14 | 0.67 | $0.70 | 25 |
| 2026-05-13 | 0.67 | $0.70 | 25 |
| 2026-05-12 | 0.67 | $0.70 | 25 |
| 2026-05-11 | 0.67 | $0.69 | 200 |
| 2026-05-08 | 0.67 | $0.37 | 1340 |
| 2026-05-07 | 0.69 | $0.69 | 1110 |
| 2026-05-06 | 0.69 | $0.69 | 1246 |
| 2026-05-05 | 0.69 | $0.65 | 102 |
| 2026-05-04 | 0.70 | $0.75 | 35 |
| 2026-05-01 | 0.70 | $0.75 | 35 |
| 2026-04-30 | 0.70 | $0.75 | 110 |
| 2026-04-29 | 0.70 | $0.75 | 110 |
| 2026-04-28 | 0.70 | $0.75 | 349 |
| 2026-04-27 | 0.70 | $0.33 | 127 |
| 2026-04-24 | 0.72 | $0.75 | 2500 |
| 2026-04-23 | 0.72 | $0.70 | 2500 |
| 2026-04-22 | 0.72 | $0.70 | 2500 |
| 2026-04-21 | 0.72 | $0.70 | 2500 |
| 2026-04-20 | 0.72 | $0.69 | 5000 |
| 2026-04-17 | 0.72 | $0.70 | 2500 |
| 2026-04-16 | 0.72 | $0.70 | 2500 |
| 2026-04-15 | 0.71 | $0.70 | 2500 |
| 2026-04-14 | 0.70 | $0.70 | 2500 |
| 2026-04-13 | 0.69 | $0.70 | 2500 |
| 2026-04-10 | 0.68 | $0.69 | 2722 |
| 2026-04-09 | 0.67 | $0.75 | 143 |
| 2026-04-08 | 0.66 | $0.75 | — |
| 2026-04-07 | 0.65 | $0.75 | — |
| 2026-04-06 | 0.64 | $0.75 | 143 |
| 2026-04-02 | 0.63 | $0.75 | 143 |
| 2026-04-01 | 0.62 | $0.75 | 143 |
| 2026-03-31 | 0.61 | $0.75 | 143 |
| 2026-03-30 | 0.61 | $0.75 | 143 |
| 2026-03-27 | 0.61 | $0.75 | 500 |
| 2026-03-26 | 0.60 | $0.69 | 2500 |
| 2026-03-25 | 0.60 | $0.69 | 2500 |
| 2026-03-24 | 0.60 | $0.69 | 2500 |
| 2026-03-23 | 0.59 | $0.69 | 2500 |
| 2026-03-20 | 0.57 | $0.69 | 2500 |
| 2026-03-19 | 0.56 | $0.69 | 3102 |
| 2026-03-18 | 0.54 | $0.50 | 2600 |
| 2026-03-17 | 0.53 | $0.56 | 939 |
| 2026-03-16 | 0.53 | $0.56 | 1100 |
| 2026-03-13 | 0.53 | $0.51 | — |
| 2026-03-12 | 0.53 | $0.51 | 228 |
| 2026-03-11 | 0.52 | $0.52 | — |
| 2026-03-10 | 0.51 | $0.52 | — |
| 2026-03-09 | 0.50 | $0.52 | — |
| 2026-03-06 | 0.49 | $0.52 | — |
| 2026-03-05 | 0.50 | $0.52 | 205 |
| 2026-03-04 | 0.51 | $0.55 | 1902 |
| 2026-03-03 | 0.50 | $0.70 | — |
| 2026-03-02 | 0.49 | $0.70 | — |
| 2026-02-27 | 0.49 | $0.70 | — |
| 2026-02-26 | 0.48 | $0.70 | — |
| 2026-02-25 | 0.48 | $0.70 | 300 |
| 2026-02-24 | 0.48 | $0.40 | 345 |
| 2026-02-23 | 0.49 | $0.36 | — |
| 2026-02-20 | 0.50 | $0.36 | — |
| 2026-02-19 | 0.52 | $0.36 | — |
| 2026-02-18 | 0.53 | $0.36 | 104 |
| 2026-02-17 | 0.54 | $0.53 | — |
| 2026-02-13 | 0.54 | $0.53 | — |
| 2026-02-12 | 0.55 | $0.53 | 700 |
| 2026-02-11 | 0.55 | $0.31 | — |
| 2026-02-10 | 0.56 | $0.31 | — |
| 2026-02-09 | 0.57 | $0.31 | 327 |
| 2026-02-06 | 0.58 | $0.32 | 413 |
| 2026-02-05 | 0.59 | $0.70 | 1 |
| 2026-02-04 | 0.58 | $0.70 | 300 |
| 2026-02-03 | 0.57 | $0.50 | 1242 |
| 2026-02-02 | 0.57 | $0.50 | 330 |
| 2026-01-30 | 0.56 | $0.58 | 500 |
| 2026-01-29 | 0.55 | $0.60 | 402 |
| 2026-01-28 | 0.54 | $0.60 | 3200 |
| 2026-01-27 | 0.53 | $0.70 | 944 |
| 2026-01-26 | 0.51 | $0.65 | 2 |
| 2026-01-23 | 0.50 | $0.65 | 2000 |
| 2026-01-22 | 0.49 | $0.65 | 2000 |
| 2026-01-21 | 0.47 | $0.65 | 2000 |
| 2026-01-20 | 0.47 | $0.50 | 3200 |
| 2026-01-16 | 0.46 | $0.59 | 2000 |
| 2026-01-15 | 0.45 | $0.59 | 1 |
| 2026-01-14 | 0.44 | $0.59 | 127 |
| 2026-01-13 | 0.43 | $0.55 | 1000 |
| 2026-01-12 | 0.42 | $0.55 | 1000 |
| 2026-01-09 | 0.42 | $0.50 | 1000 |
| 2026-01-08 | 0.41 | $0.50 | 1000 |
| 2026-01-07 | 0.41 | $0.50 | 1000 |
| 2026-01-06 | 0.41 | $0.51 | 1025 |
| 2026-01-05 | 0.41 | $0.54 | 2002 |
| 2026-01-02 | 0.41 | $0.31 | 376 |
| 2025-12-31 | 0.42 | $0.31 | 3500 |
| 2025-12-30 | 0.43 | $0.35 | 700 |
| 2025-12-29 | 0.44 | $0.39 | 2 |
| 2025-12-26 | 0.46 | $0.39 | 1 |
| 2025-12-24 | 0.47 | $0.39 | — |
| 2025-12-23 | 0.48 | $0.39 | 267 |
| 2025-12-22 | 0.49 | $0.39 | 528 |
| 2025-12-19 | 0.50 | $0.50 | 100 |
| 2025-12-18 | 0.50 | $0.33 | 237 |
| 2025-12-17 | 0.52 | $0.40 | 6 |
| 2025-12-16 | 0.53 | $0.40 | 3010 |
| 2025-12-15 | 0.54 | $0.40 | — |
| 2025-12-12 | 0.55 | $0.40 | 135 |
| 2025-12-11 | 0.56 | $0.50 | 7801 |
| 2025-12-10 | 0.57 | $0.38 | 3010 |
| 2025-12-09 | 0.60 | $0.38 | 3200 |
| 2025-12-08 | 0.62 | $0.49 | 123 |
| 2025-12-05 | 0.64 | $0.52 | 1000 |
| 2025-12-04 | 0.64 | $0.60 | 123 |
| 2025-12-03 | 0.64 | $0.53 | 123 |
| 2025-12-02 | 0.66 | $0.53 | 1921 |
| 2025-12-01 | 0.67 | $0.58 | 2220 |
| 2025-11-28 | 0.69 | $0.61 | 1006 |
| 2025-11-26 | 0.70 | $0.60 | 591 |
| 2025-11-25 | 0.71 | $0.60 | — |
| 2025-11-24 | 0.71 | $0.60 | 591 |
| 2025-11-21 | 0.70 | $0.60 | 591 |
| 2025-11-20 | 0.70 | $0.60 | 591 |
| 2025-11-19 | 0.69 | $0.60 | 591 |
| 2025-11-18 | 0.71 | $0.60 | 591 |
| 2025-11-17 | 0.73 | $0.60 | 591 |
| 2025-11-14 | 0.75 | $0.60 | 591 |
| 2025-11-13 | 0.77 | $0.60 | 591 |
| 2025-11-12 | 0.76 | $0.87 | 591 |
| 2025-11-11 | 0.74 | $0.87 | 591 |
| 2025-11-10 | 0.73 | $0.87 | 591 |
| 2025-11-07 | 0.72 | $0.87 | 591 |
| 2025-11-06 | 0.72 | $0.52 | 1028 |
| 2025-11-05 | 0.72 | $0.52 | 717 |
| 2025-11-04 | 0.72 | $0.89 | 1 |
| 2025-11-03 | 0.70 | $0.89 | 1736 |
| 2025-10-31 | 0.67 | $0.84 | 300 |
| 2025-10-30 | 0.67 | $0.84 | 300 |
| 2025-10-29 | 0.66 | $0.84 | 302 |
| 2025-10-28 | 0.65 | $0.51 | — |
| 2025-10-27 | 0.66 | $0.51 | — |
| 2025-10-24 | 0.67 | $0.51 | 700 |
| 2025-10-23 | 0.67 | $0.49 | 19200 |
| 2025-10-22 | 0.68 | $1.00 | — |
| 2025-10-21 | 0.67 | $1.00 | — |
| 2025-10-20 | 0.66 | $1.00 | 6119 |
| 2025-10-17 | 0.65 | $1.05 | 14326 |
| 2025-10-16 | 0.61 | $0.41 | 205 |
| 2025-10-15 | 0.63 | $0.41 | 600 |
| 2025-10-14 | 0.65 | $0.70 | — |
| 2025-10-13 | 0.64 | $0.70 | 573 |
| 2025-10-10 | 0.63 | $0.70 | — |
| 2025-10-09 | 0.61 | $0.70 | 200 |
| 2025-10-08 | 0.60 | $0.45 | — |
| 2025-10-07 | 0.60 | $0.45 | 1446 |
| 2025-10-06 | 0.61 | $0.41 | 305 |
| 2025-10-03 | 0.63 | $0.70 | 500 |
| 2025-10-02 | 0.64 | $0.70 | — |
| 2025-10-01 | 0.62 | $0.70 | — |
| 2025-09-30 | 0.61 | $0.70 | — |
| 2025-09-29 | 0.59 | $0.70 | 500 |
| 2025-09-26 | 0.58 | $0.41 | 533 |
| 2025-09-25 | 0.59 | $0.77 | 1000 |
| 2025-09-24 | 0.57 | $0.77 | — |
| 2025-09-23 | 0.58 | $0.77 | 1002 |
| 2025-09-22 | 0.59 | $0.75 | 501 |
| 2025-09-19 | 0.59 | $0.40 | 321 |
| 2025-09-18 | 0.60 | $0.70 | 3000 |
| 2025-09-17 | 0.59 | $0.79 | 842 |
| 2025-09-16 | 0.57 | $0.62 | 1100 |
| 2025-09-15 | 0.57 | $0.42 | 800 |
| 2025-09-12 | 0.57 | $0.40 | — |
| 2025-09-11 | 0.58 | $0.40 | — |
| 2025-09-10 | 0.58 | $0.40 | 443 |
| 2025-09-09 | 0.58 | $0.79 | — |
| 2025-09-08 | 0.57 | $0.79 | — |
| 2025-09-05 | 0.55 | $0.79 | 100 |
| 2025-09-04 | 0.54 | $0.40 | — |
| 2025-09-03 | 0.54 | $0.40 | — |
| 2025-09-02 | 0.55 | $0.40 | 1429 |
| 2025-08-29 | 0.55 | $0.39 | 300 |
| 2025-08-28 | 0.55 | $0.54 | — |
| 2025-08-27 | 0.54 | $0.54 | 2705 |
| 2025-08-26 | 0.53 | $0.90 | — |
| 2025-08-25 | 0.50 | $0.90 | — |
| 2025-08-22 | 0.48 | $0.90 | 107 |
| 2025-08-21 | 0.46 | $0.50 | 1000 |
| 2025-08-20 | 0.45 | $0.50 | 1000 |
| 2025-08-19 | 0.45 | $0.50 | 2841 |
| 2025-08-18 | 0.44 | $0.50 | — |
| 2025-08-15 | 0.44 | $0.50 | 1225 |
| 2025-08-14 | 0.43 | $0.47 | — |
| 2025-08-13 | 0.43 | $0.47 | — |
| 2025-08-12 | 0.43 | $0.47 | 240 |
| 2025-08-11 | 0.43 | $0.49 | — |
| 2025-08-08 | 0.42 | $0.49 | — |
| 2025-08-07 | 0.42 | $0.49 | — |
| 2025-08-06 | 0.41 | $0.49 | — |
| 2025-08-05 | 0.41 | $0.49 | 420 |
| 2025-08-04 | 0.41 | $0.40 | — |
| 2025-08-01 | 0.41 | $0.40 | — |
| 2025-07-31 | 0.41 | $0.40 | 2420 |
| 2025-07-30 | 0.42 | $0.37 | 24 |
| 2025-07-29 | 0.43 | $0.37 | 28 |
| 2025-07-28 | 0.43 | $0.37 | 1214 |
| 2025-07-25 | 0.44 | $0.50 | 300 |
| 2025-07-24 | 0.43 | $0.40 | — |
| 2025-07-23 | 0.43 | $0.40 | — |
| 2025-07-22 | 0.42 | $0.40 | 717 |
| 2025-07-21 | 0.42 | $0.41 | 1 |
| 2025-07-18 | 0.42 | $0.41 | 1 |
| 2025-07-17 | 0.41 | $0.41 | 1 |
| 2025-07-16 | 0.41 | $0.41 | 200 |
| 2025-07-15 | 0.40 | $0.41 | 1 |
| 2025-07-14 | 0.41 | $0.41 | 1 |
| 2025-07-11 | 0.42 | $0.41 | 1 |
| 2025-07-10 | 0.41 | $0.41 | 1 |
| 2025-07-09 | 0.41 | $0.40 | 526 |
| 2025-07-08 | 0.40 | $0.49 | 500 |
| 2025-07-07 | 0.39 | $0.36 | 545 |
| 2025-07-03 | 0.39 | $0.54 | 100 |
| 2025-07-02 | 0.38 | $0.49 | 1 |
| 2025-07-01 | 0.37 | $0.49 | — |
| 2025-06-30 | 0.36 | $0.49 | 1 |
| 2025-06-27 | 0.34 | $0.49 | 200 |
| 2025-06-26 | 0.33 | $0.36 | 2 |
| 2025-06-25 | 0.33 | $0.36 | 538 |
| 2025-06-24 | 0.34 | $0.33 | — |
| 2025-06-23 | 0.35 | $0.33 | — |
| 2025-06-20 | 0.36 | $0.33 | — |
| 2025-06-18 | 0.37 | $0.33 | — |
| 2025-06-17 | 0.38 | $0.33 | — |
| 2025-06-16 | 0.39 | $0.33 | 200 |
| 2025-06-13 | 0.40 | $0.54 | — |
| 2025-06-12 | 0.40 | $0.54 | 400 |
| 2025-06-11 | 0.40 | $0.30 | 429 |
| 2025-06-10 | 0.41 | $0.30 | 1 |
| 2025-06-09 | 0.42 | $0.30 | 1900 |
| 2025-06-06 | 0.44 | $0.30 | — |
| 2025-06-05 | 0.45 | $0.30 | — |
| 2025-06-04 | 0.47 | $0.30 | — |
| 2025-06-03 | 0.50 | $0.29 | 1500 |
| 2025-06-02 | 0.52 | $0.27 | — |
| 2025-05-30 | 0.55 | $0.27 | — |
| 2025-05-29 | 0.57 | $0.27 | 3700 |
| 2025-05-28 | 0.60 | $0.27 | 223 |
| 2025-05-27 | 0.62 | $0.53 | 500 |
| 2025-05-23 | 0.63 | $0.49 | 2500 |
| 2025-05-22 | 0.64 | $0.55 | 3000 |
| 2025-05-21 | 0.65 | $0.54 | — |
| 2025-05-20 | 0.66 | $0.54 | — |
| 2025-05-19 | 0.66 | $0.54 | — |
| 2025-05-16 | 0.67 | $0.54 | — |
| 2025-05-15 | 0.67 | $0.54 | — |
| 2025-05-14 | 0.69 | $0.54 | 2 |
| 2025-05-13 | 0.70 | $0.54 | 20 |
| 2025-05-12 | 0.70 | $0.54 | 2623 |
| 2025-05-09 | 0.71 | $0.57 | 1042 |
| 2025-05-08 | 0.71 | $0.61 | 1826 |
| 2025-05-07 | 0.72 | $0.75 | — |
| 2025-05-06 | 0.72 | $0.75 | — |
| 2025-05-05 | 0.71 | $0.75 | 440 |
| 2025-05-02 | 0.71 | $0.78 | — |
| 2025-05-01 | 0.70 | $0.78 | — |
| 2025-04-30 | 0.71 | $0.78 | 117 |
| 2025-04-29 | 0.71 | $0.77 | 200 |
| 2025-04-28 | 0.71 | $0.78 | 995 |
| 2025-04-25 | 0.71 | $0.65 | — |
| 2025-04-24 | 0.71 | $0.65 | 1045 |
| 2025-04-23 | 0.71 | $0.76 | 109 |
| 2025-04-22 | 0.71 | $0.65 | 2 |
| 2025-04-21 | 0.72 | $0.65 | — |
| 2025-04-17 | 0.73 | $0.65 | 401 |
| 2025-04-16 | 0.73 | $0.78 | 200 |
| 2025-04-15 | 0.73 | $0.77 | 732 |
| 2025-04-14 | 0.72 | $0.63 | — |
| 2025-04-11 | 0.73 | $0.63 | 4 |
| 2025-04-10 | 0.75 | $0.63 | 200 |
| 2025-04-09 | 0.76 | $0.80 | — |
| 2025-04-08 | 0.76 | $0.80 | 1041 |
| 2025-04-07 | 0.77 | $0.65 | 1041 |
| 2025-04-04 | 0.78 | $0.65 | 402 |
| 2025-04-03 | 0.80 | $0.67 | 1616 |
| 2025-04-02 | 0.82 | $0.84 | 1041 |
| 2025-04-01 | 0.82 | $0.84 | 9541 |
| 2025-03-31 | 0.83 | $0.78 | 2200 |
| 2025-03-28 | 0.84 | $0.71 | 1 |
| 2025-03-27 | 0.85 | $0.71 | 5 |
| 2025-03-26 | 0.87 | $0.71 | 400 |
| 2025-03-25 | 0.88 | $0.76 | — |
| 2025-03-24 | 0.89 | $0.76 | 102 |
| 2025-03-21 | 0.90 | $0.76 | — |
| 2025-03-20 | 0.91 | $0.76 | 409 |
| 2025-03-19 | 0.92 | $0.70 | 2100 |
| 2025-03-18 | 0.92 | $0.70 | 102 |
| 2025-03-17 | 0.92 | $0.70 | 200 |
| 2025-03-14 | 0.94 | $0.98 | — |
| 2025-03-13 | 0.94 | $0.98 | 120 |
| 2025-03-12 | 0.93 | $0.70 | 305 |
| 2025-03-11 | 0.95 | $0.98 | 1 |
| 2025-03-10 | 0.95 | $0.98 | 1 |
| 2025-03-07 | 0.95 | $0.98 | — |
| 2025-03-06 | 0.95 | $0.98 | 100 |
| 2025-03-05 | 0.95 | $0.97 | — |
| 2025-03-04 | 0.95 | $0.97 | 500 |
| 2025-03-03 | 0.95 | $0.98 | 1 |
| 2025-02-28 | 0.95 | $0.98 | 1 |
| 2025-02-27 | 0.95 | $0.98 | 1 |
| 2025-02-26 | 0.95 | $0.98 | 4 |
| 2025-02-25 | 0.95 | $0.98 | 4 |
| 2025-02-24 | 0.95 | $0.98 | 4 |
| 2025-02-21 | 0.95 | $0.98 | 4 |
| 2025-02-20 | 0.95 | $0.98 | 1126 |
| 2025-02-19 | 0.95 | $0.72 | 200 |
| 2025-02-18 | 0.97 | $0.70 | 1800 |
| 2025-02-14 | 0.97 | $1.00 | — |
| 2025-02-13 | 0.96 | $1.00 | 1000 |
| 2025-02-12 | 0.96 | $0.85 | 703 |
| 2025-02-11 | 0.96 | $0.98 | 1201 |
| 2025-02-10 | 0.96 | $0.98 | 1201 |
| 2025-02-07 | 0.96 | $0.99 | 1000 |
| 2025-02-06 | 0.94 | $0.99 | — |
| 2025-02-05 | 0.94 | $0.99 | 1000 |
| 2025-02-04 | 0.93 | $0.99 | 1100 |
| 2025-02-03 | 0.91 | $0.99 | 325 |
| 2025-01-31 | 0.90 | $0.99 | 2 |
| 2025-01-30 | 0.88 | $0.99 | 2 |
| 2025-01-29 | 0.87 | $0.99 | 209 |
| 2025-01-28 | 0.85 | $0.98 | 100 |
| 2025-01-27 | 0.84 | $0.98 | — |
| 2025-01-24 | 0.83 | $0.98 | — |
| 2025-01-23 | 0.81 | $0.98 | — |
| 2025-01-22 | 0.79 | $0.98 | — |
| 2025-01-21 | 0.79 | $0.98 | 407 |
| 2025-01-17 | 0.79 | $0.82 | 150 |
| 2025-01-16 | 0.80 | $0.82 | 202 |
| 2025-01-15 | 0.81 | $0.94 | 150 |
| 2025-01-14 | 0.82 | $0.94 | — |
| 2025-01-13 | 0.82 | $0.94 | 300 |
| 2025-01-10 | 0.82 | $0.97 | 216 |
| 2025-01-08 | 0.82 | $0.60 | 2505 |
| 2025-01-07 | 0.83 | $0.93 | 118 |
| 2025-01-06 | 0.84 | $0.80 | 5842 |
| 2025-01-03 | 0.85 | $0.66 | 1 |
| 2025-01-02 | 0.86 | $0.66 | 3200 |
| 2024-12-31 | 0.88 | $0.70 | 200 |
| 2024-12-30 | 0.89 | $0.70 | 1 |
| 2024-12-27 | 0.91 | $0.70 | 324 |
| 2024-12-26 | 0.92 | $0.70 | 238 |
| 2024-12-24 | 0.94 | $0.70 | — |
| 2024-12-23 | 0.95 | $0.70 | 700 |
| 2024-12-20 | 0.97 | $0.60 | 2540 |
| 2024-12-19 | 0.97 | $1.00 | 1 |
| 2024-12-18 | 0.97 | $1.00 | 1 |
| 2024-12-17 | 0.97 | $1.00 | — |
| 2024-12-16 | 0.97 | $1.00 | 1000 |
| 2024-12-13 | 0.97 | $1.00 | — |
| 2024-12-12 | 0.97 | $1.00 | 1000 |
| 2024-12-11 | 0.97 | $0.98 | 1000 |
| 2024-12-10 | 0.97 | $0.90 | — |
| 2024-12-09 | 0.97 | $0.90 | 1149 |
| 2024-12-06 | 0.97 | $1.00 | 400 |
| 2024-12-05 | 0.97 | $1.00 | 100 |
| 2024-12-04 | 0.96 | $1.00 | — |
| 2024-12-03 | 0.96 | $1.00 | 100 |
| 2024-12-02 | 0.95 | $1.00 | 100 |
| 2024-11-29 | 0.94 | $1.00 | 245 |
| 2024-11-27 | 0.93 | $0.99 | 539 |
| 2024-11-26 | 0.92 | $1.00 | — |
| 2024-11-25 | 0.92 | $1.00 | — |
| 2024-11-22 | 0.91 | $1.00 | 141 |
| 2024-11-21 | 0.91 | $0.61 | 1228 |
| 2024-11-20 | 0.92 | $1.00 | 1000 |
| 2024-11-19 | 0.92 | $1.00 | 200 |
| 2024-11-18 | 0.90 | $0.99 | — |
| 2024-11-15 | 0.88 | $0.99 | — |
| 2024-11-14 | 0.86 | $0.99 | 1200 |
| 2024-11-13 | 0.86 | $1.00 | 134 |
| 2024-11-12 | 0.85 | $1.00 | — |
| 2024-11-11 | 0.84 | $1.00 | 317 |
| 2024-11-08 | 0.84 | $0.90 | 110 |
| 2024-11-07 | 0.83 | $0.90 | 116 |
| 2024-11-06 | 0.83 | $0.88 | 106 |
| 2024-11-05 | 0.84 | $0.90 | 1235 |
| 2024-11-04 | 0.84 | $0.82 | 1235 |
| 2024-11-01 | 0.85 | $0.82 | — |
| 2024-10-31 | 0.86 | $0.82 | — |
| 2024-10-30 | 0.87 | $0.82 | 200 |
| 2024-10-29 | 0.87 | $0.90 | — |
| 2024-10-28 | 0.87 | $0.90 | — |
| 2024-10-25 | 0.87 | $0.90 | 1235 |
| 2024-10-24 | 0.87 | $0.90 | 1235 |
| 2024-10-23 | 0.88 | $0.90 | 1235 |
| 2024-10-22 | 0.88 | $0.64 | — |
| 2024-10-21 | 0.90 | $0.64 | — |
| 2024-10-18 | 0.92 | $0.64 | 500 |
| 2024-10-17 | 0.94 | $0.86 | — |
| 2024-10-16 | 0.95 | $0.86 | 109 |
| 2024-10-15 | 0.95 | $0.88 | 1235 |
| 2024-10-14 | 0.95 | $0.88 | 132 |
| 2024-10-11 | 0.96 | $0.70 | 2607 |
| 2024-10-10 | 0.97 | $1.00 | 8 |
| 2024-10-09 | 0.96 | $1.00 | 121 |
| 2024-10-08 | 0.96 | $0.98 | 1000 |
| 2024-10-07 | 0.96 | $1.00 | — |
| 2024-10-04 | 0.96 | $1.00 | 100 |
| 2024-10-03 | 0.96 | $0.94 | 213 |
| 2024-10-02 | 0.97 | $0.89 | 645 |
| 2024-10-01 | 0.97 | $0.98 | 1129 |
| 2024-09-30 | 0.98 | $0.90 | 1 |
| 2024-09-27 | 0.98 | $0.90 | 200 |
| 2024-09-26 | 0.99 | $1.00 | 1 |
| 2024-09-25 | 0.99 | $1.00 | — |
| 2024-09-24 | 0.99 | $1.00 | — |
| 2024-09-23 | 0.99 | $1.00 | — |
| 2024-09-20 | 0.99 | $1.00 | 400 |
| 2024-09-19 | 1.00 | $1.00 | 112 |
| 2024-09-18 | 1.00 | $0.90 | 1000 |
| 2024-09-17 | 1.00 | $1.00 | 100 |
| 2024-09-16 | 1.01 | $1.00 | 311 |
| 2024-09-13 | 1.01 | $1.00 | 600 |
| 2024-09-12 | 1.01 | $0.70 | 200 |
| 2024-09-11 | 1.03 | $1.00 | 100 |
| 2024-09-10 | 1.03 | $1.00 | 200 |
| 2024-09-09 | 1.02 | $1.00 | 400 |
| 2024-09-06 | 1.02 | $1.03 | 12 |
| 2024-09-05 | 1.02 | $1.03 | 40 |
| 2024-09-04 | 1.02 | $1.03 | 40 |
| 2024-09-03 | 1.00 | $1.03 | — |
| 2024-08-30 | 0.98 | $1.03 | 40 |
| 2024-08-29 | 0.96 | $1.03 | — |
| 2024-08-28 | 0.94 | $1.03 | 1321 |
| 2024-08-27 | 0.92 | $1.03 | — |
| 2024-08-26 | 0.90 | $1.03 | — |
| 2024-08-23 | 0.88 | $1.03 | 1321 |
| 2024-08-22 | 0.86 | $1.03 | — |
| 2024-08-21 | 0.84 | $1.03 | 1321 |
| 2024-08-20 | 0.82 | $1.03 | 1321 |
| 2024-08-19 | 0.80 | $1.03 | 107 |
| 2024-08-16 | 0.78 | $1.01 | 200 |
| 2024-08-15 | 0.75 | $1.03 | 240 |
| 2024-08-14 | 0.73 | $1.06 | 101 |
| 2024-08-13 | 0.71 | $1.08 | 100 |
| 2024-08-12 | 0.68 | $0.86 | — |
| 2024-08-09 | 0.66 | $0.86 | 647 |
| 2024-08-08 | 0.63 | $1.10 | 1643 |
| 2024-08-07 | 0.60 | $1.13 | 4706 |
| 2024-08-06 | 0.58 | $0.60 | 1200 |
| 2024-08-05 | 0.57 | $0.60 | 1312 |
| 2024-08-02 | 0.57 | $0.65 | — |
| 2024-08-01 | 0.57 | $0.65 | 200 |
| 2024-07-31 | 0.57 | $0.60 | — |
| 2024-07-30 | 0.57 | $0.60 | 1001 |
| 2024-07-29 | 0.56 | $0.60 | — |
| 2024-07-26 | 0.56 | $0.60 | — |
| 2024-07-25 | 0.56 | $0.60 | 103 |
| 2024-07-24 | 0.55 | $0.63 | 1641 |
| 2024-07-23 | 0.55 | $0.65 | 302 |
| 2024-07-22 | 0.54 | $0.60 | 2000 |
| 2024-07-19 | 0.53 | $0.60 | 2000 |
| 2024-07-18 | 0.52 | $0.60 | 610 |
| 2024-07-17 | 0.50 | $0.65 | 115 |
| 2024-07-16 | 0.49 | $0.40 | 2000 |
| 2024-07-15 | 0.49 | $0.40 | 2001 |
| 2024-07-12 | 0.49 | $0.30 | 197 |
| 2024-07-10 | 0.50 | $0.60 | 168 |
| 2024-07-09 | 0.49 | $0.60 | 5135 |
| 2024-07-05 | 0.48 | $0.53 | 935 |
| 2024-07-02 | 0.47 | $0.60 | 812 |
| 2024-06-28 | 0.46 | $0.57 | 1501 |
| 2024-06-27 | 0.45 | $0.58 | 476 |
| 2024-06-26 | 0.44 | $0.61 | 558 |
| 2024-06-25 | 0.43 | $0.56 | 2084 |
| 2024-06-13 | 0.42 | $0.55 | 2183 |
| 2024-06-12 | 0.42 | $0.55 | 2132 |
| 2024-06-07 | 0.41 | $0.50 | 977 |
| 2024-06-05 | 0.41 | $0.50 | 451 |
| 2024-06-04 | 0.42 | $0.50 | 256 |
| 2024-05-31 | 0.41 | $0.42 | 2623 |
| 2024-05-30 | 0.40 | $0.32 | 1635 |
| 2024-05-29 | 0.41 | $0.29 | 3183 |
| 2024-05-28 | 0.41 | $0.42 | — |
| 2024-05-24 | 0.41 | $0.42 | — |
| 2024-05-23 | 0.41 | $0.42 | — |
| 2024-05-22 | 0.41 | $0.42 | 301 |
| 2024-05-20 | 0.40 | $0.39 | 191 |
| 2024-05-17 | 0.40 | $0.40 | 101 |
| 2024-05-16 | 0.41 | $0.39 | 451 |
| 2024-05-15 | 0.41 | $0.40 | 1553 |
| 2024-05-14 | 0.42 | $0.40 | 1000 |
| 2024-05-13 | 0.42 | $0.40 | 651 |
| 2024-05-10 | 0.42 | $0.38 | 1832 |
| 2024-05-09 | 0.43 | $0.39 | 380 |
| 2024-05-08 | 0.44 | $0.40 | 404 |
| 2024-05-07 | 0.45 | $0.38 | 462 |
| 2024-05-01 | 0.46 | $0.60 | 302 |
| 2024-04-30 | 0.46 | $0.59 | 1605 |
| 2024-04-24 | 0.46 | $0.31 | 510 |
| 2024-04-22 | 0.47 | $0.31 | 1675 |
| 2024-04-19 | 0.48 | $0.40 | 1014 |
| 2024-04-18 | 0.49 | $0.33 | 201 |
| 2024-04-12 | 0.50 | $0.55 | 1000 |
| 2024-04-11 | 0.50 | $0.31 | 784 |
| 2024-04-02 | 0.52 | $0.35 | 700 |
| 2024-03-28 | 0.53 | $0.32 | 2236 |
| 2024-03-26 | 0.54 | $0.35 | 1020 |
| 2024-03-22 | 0.56 | $0.55 | 500 |
| 2024-03-15 | 0.56 | $0.53 | 7172 |
| 2024-03-13 | 0.56 | $0.53 | 507 |
| 2024-03-11 | 0.57 | $0.31 | 1399 |
| 2024-03-08 | 0.58 | $0.59 | 502 |
| 2024-03-06 | 0.58 | $0.55 | 516 |
| 2024-02-29 | 0.58 | $0.50 | 902 |
| 2024-02-27 | 0.58 | $0.60 | 976 |
| 2024-02-26 | 0.58 | $0.59 | 100 |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.57 | $0.59 | 4671 |
| 2024-02-20 | 0.57 | $0.52 | — |
| 2024-02-16 | 0.57 | $0.52 | 535 |
| 2024-02-15 | 0.58 | $0.52 | 2016 |
| 2024-02-14 | 0.58 | $0.61 | — |
| 2024-02-13 | 0.58 | $0.61 | — |
| 2024-02-12 | 0.58 | $0.61 | — |
| 2024-02-09 | 0.58 | $0.61 | — |
| 2024-02-08 | 0.57 | $0.61 | — |
| 2024-02-07 | 0.57 | $0.61 | — |
| 2024-02-06 | 0.57 | $0.61 | 102 |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.57 | $0.58 | — |
| 2024-01-31 | 0.57 | $0.58 | 223 |
| 2024-01-30 | 0.57 | $0.55 | — |
| 2024-01-29 | 0.57 | $0.55 | 141 |
| 2024-01-26 | 0.57 | $0.55 | — |
| 2024-01-25 | 0.58 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.57 | $0.55 | — |
| 2024-01-19 | 0.58 | $0.55 | 508 |
| 2024-01-18 | 0.58 | $0.61 | — |
| 2024-01-17 | 0.58 | $0.61 | — |
| 2024-01-16 | 0.58 | $0.61 | 4243 |
| 2024-01-12 | 0.57 | $0.55 | 2756 |
| 2024-01-11 | 0.57 | $0.55 | 1035 |
| 2024-01-10 | 0.57 | $0.57 | — |
| 2024-01-09 | 0.56 | $0.57 | 999 |
| 2024-01-08 | 0.56 | $0.57 | — |
| 2024-01-05 | 0.56 | $0.57 | 1001 |
| 2024-01-04 | 0.56 | $0.60 | 201 |
| 2024-01-03 | 0.55 | $0.60 | 332 |
| 2024-01-02 | 0.55 | $0.60 | — |
| 2023-12-29 | 0.55 | $0.60 | 483 |
| 2023-12-28 | 0.54 | $0.55 | 156 |
| 2023-12-27 | 0.54 | $0.60 | 1169 |
| 2023-12-26 | 0.53 | $0.52 | 710 |
| 2023-12-22 | 0.53 | $0.52 | — |
| 2023-12-21 | 0.53 | $0.52 | 876 |
| 2023-12-20 | 0.53 | $0.66 | 385 |
| 2023-12-19 | 0.52 | $0.66 | 1042 |
| 2023-12-18 | 0.51 | $0.62 | 215 |
| 2023-12-15 | 0.51 | $0.51 | 373 |
| 2023-12-14 | 0.51 | $0.50 | 159 |
| 2023-12-13 | 0.51 | $0.50 | — |
| 2023-12-12 | 0.51 | $0.50 | 1669 |
| 2023-12-11 | 0.52 | $0.51 | 152 |
| 2023-12-08 | 0.52 | $0.51 | — |
| 2023-12-07 | 0.52 | $0.51 | — |
| 2023-12-06 | 0.53 | $0.51 | — |
| 2023-12-05 | 0.53 | $0.51 | — |
| 2023-12-04 | 0.53 | $0.51 | 165 |
| 2023-12-01 | 0.53 | $0.58 | 634 |
| 2023-11-30 | 0.53 | $0.50 | — |
| 2023-11-29 | 0.54 | $0.50 | — |
| 2023-11-28 | 0.54 | $0.50 | 386 |
| 2023-11-27 | 0.54 | $0.50 | 100 |
| 2023-11-24 | 0.55 | $0.50 | — |
| 2023-11-22 | 0.55 | $0.50 | — |
| 2023-11-21 | 0.55 | $0.50 | 125 |
| 2023-11-20 | 0.56 | $0.50 | 101 |
| 2023-11-17 | 0.56 | $0.53 | — |
| 2023-11-16 | 0.56 | $0.53 | — |
| 2023-11-15 | 0.56 | $0.53 | — |
| 2023-11-14 | 0.57 | $0.53 | 551 |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | 2063 |
| 2023-11-09 | 0.57 | $0.56 | — |
| 2023-11-08 | 0.57 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | 100 |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | 131 |
| 2023-11-01 | 0.57 | $0.56 | 133 |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.56 | $0.57 | — |
| 2023-10-26 | 0.56 | $0.57 | — |
| 2023-10-25 | 0.56 | $0.57 | — |
| 2023-10-24 | 0.56 | $0.57 | — |
| 2023-10-23 | 0.56 | $0.57 | — |
| 2023-10-20 | 0.56 | $0.57 | — |
| 2023-10-19 | 0.56 | $0.57 | — |
| 2023-10-18 | 0.56 | $0.57 | — |
| 2023-10-17 | 0.56 | $0.57 | 240 |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | 300 |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | 461 |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 110 |
| 2023-10-05 | 0.58 | $0.56 | — |
| 2023-10-04 | 0.58 | $0.56 | — |
| 2023-10-03 | 0.58 | $0.56 | — |
| 2023-10-02 | 0.58 | $0.56 | — |
| 2023-09-29 | 0.58 | $0.56 | — |
| 2023-09-28 | 0.58 | $0.56 | — |
| 2023-09-27 | 0.58 | $0.56 | — |
| 2023-09-26 | 0.58 | $0.56 | — |
| 2023-09-25 | 0.58 | $0.56 | 400 |
| 2023-09-22 | 0.58 | $0.57 | — |
| 2023-09-21 | 0.59 | $0.57 | — |
| 2023-09-20 | 0.59 | $0.57 | 100 |
| 2023-09-19 | 0.59 | $0.57 | 246 |
| 2023-09-18 | 0.60 | $0.60 | — |
| 2023-09-15 | 0.60 | $0.60 | — |
| 2023-09-14 | 0.60 | $0.60 | — |
| 2023-09-13 | 0.60 | $0.60 | — |
| 2023-09-12 | 0.60 | $0.60 | — |
| 2023-09-11 | 0.60 | $0.60 | — |
| 2023-09-08 | 0.60 | $0.60 | — |
| 2023-09-07 | 0.60 | $0.60 | — |
| 2023-09-06 | 0.60 | $0.60 | — |
| 2023-09-05 | 0.60 | $0.60 | 116 |
| 2023-09-01 | 0.60 | $0.56 | — |
| 2023-08-31 | 0.60 | $0.56 | — |
| 2023-08-30 | 0.60 | $0.56 | — |
| 2023-08-29 | 0.62 | $0.56 | 100 |
| 2023-08-28 | 0.63 | $0.56 | 101 |
| 2023-08-25 | 0.64 | $0.60 | — |
| 2023-08-24 | 0.65 | $0.60 | 723 |
| 2023-08-23 | 0.66 | $0.64 | 1607 |
| 2023-08-22 | 0.67 | $0.64 | — |
| 2023-08-21 | 0.68 | $0.64 | — |
| 2023-08-18 | 0.70 | $0.64 | 313 |
| 2023-08-17 | 0.71 | $0.60 | — |
| 2023-08-16 | 0.73 | $0.60 | 100 |
| 2023-08-15 | 0.75 | $0.60 | — |
| 2023-08-14 | 0.76 | $0.60 | — |
| 2023-08-11 | 0.77 | $0.60 | 100 |
| 2023-08-10 | 0.79 | $0.60 | — |
| 2023-08-09 | 0.80 | $0.60 | — |
| 2023-08-08 | 0.81 | $0.60 | — |
| 2023-08-07 | 0.82 | $0.60 | 730 |
| 2023-08-04 | 0.83 | $0.58 | — |
| 2023-08-03 | 0.85 | $0.58 | 454 |
| 2023-08-02 | 0.87 | $0.85 | 100 |
| 2023-08-01 | 0.87 | $0.85 | — |
| 2023-07-31 | 0.88 | $0.85 | 1243 |
| 2023-07-28 | 0.89 | $0.65 | 1838 |
| 2023-07-27 | 0.91 | $0.87 | 717 |
| 2023-07-26 | 0.91 | $0.82 | 289 |
| 2023-07-25 | 0.92 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | 1561 |
| 2023-07-21 | 0.91 | $1.00 | — |
| 2023-07-20 | 0.91 | $1.00 | 539 |
| 2023-07-19 | 0.91 | $0.99 | 11511 |
| 2023-07-18 | 0.91 | $0.82 | 2041 |
| 2023-07-17 | 0.92 | $0.82 | 422 |
| 2023-07-14 | 0.92 | $0.83 | 1862 |
| 2023-07-13 | 0.92 | $0.85 | — |
| 2023-07-12 | 0.92 | $0.85 | 1110 |
| 2023-07-11 | 0.92 | $0.82 | 100 |
| 2023-07-10 | 0.92 | $0.82 | 100 |
| 2023-07-07 | 0.92 | $0.82 | 1250 |
| 2023-07-06 | 0.92 | $1.00 | — |
| 2023-07-05 | 0.91 | $1.00 | — |
| 2023-07-03 | 0.90 | $1.00 | — |
| 2023-06-30 | 0.89 | $1.00 | — |
| 2023-06-27 | 0.88 | $1.00 | 660 |
| 2023-06-26 | 0.88 | $0.99 | 2253 |
| 2023-06-23 | 0.88 | $0.96 | 2678 |
| 2023-06-22 | 0.88 | $0.82 | 122 |
| 2023-06-21 | 0.88 | $0.82 | 279 |
| 2023-06-20 | 0.89 | $1.00 | 2542 |
| 2023-06-16 | 0.89 | $1.00 | — |
| 2023-06-15 | 0.89 | $1.00 | — |
| 2023-06-14 | 0.88 | $1.00 | 101 |
| 2023-06-13 | 0.87 | $0.85 | — |
| 2023-06-12 | 0.87 | $0.85 | 803 |
| 2023-06-09 | 0.86 | $0.82 | 100 |
| 2023-06-08 | 0.86 | $0.82 | — |
| 2023-06-07 | 0.86 | $0.82 | 129 |
| 2023-06-06 | 0.87 | $0.80 | — |
| 2023-06-05 | 0.88 | $0.80 | — |
| 2023-06-02 | 0.89 | $0.80 | — |
| 2023-06-01 | 0.90 | $0.80 | — |
| 2023-05-31 | 0.91 | $0.80 | — |
| 2023-05-26 | 0.92 | $0.80 | 725 |
| 2023-05-25 | 0.93 | $1.00 | — |
| 2023-05-24 | 0.93 | $1.00 | — |
| 2023-05-23 | 0.93 | $1.00 | 723 |
| 2023-05-22 | 0.93 | $0.80 | 1037 |
| 2023-05-19 | 0.94 | $1.00 | — |
| 2023-05-18 | 0.94 | $1.00 | — |
| 2023-05-17 | 0.93 | $1.00 | 106 |
| 2023-05-16 | 0.93 | $0.80 | — |
| 2023-05-15 | 0.93 | $0.80 | — |
| 2023-05-12 | 0.93 | $0.80 | — |
| 2023-05-11 | 0.93 | $0.80 | — |
| 2023-05-10 | 0.93 | $0.80 | — |
| 2023-05-09 | 0.93 | $0.80 | 370 |
| 2023-05-08 | 0.93 | $1.00 | — |
| 2023-05-05 | 0.92 | $1.00 | — |
| 2023-05-04 | 0.91 | $1.00 | — |
| 2023-05-03 | 0.91 | $1.00 | 627 |
| 2023-05-02 | 0.90 | $1.00 | — |
| 2023-05-01 | 0.89 | $1.00 | — |
| 2023-04-28 | 0.88 | $1.00 | — |
| 2023-04-27 | 0.87 | $1.00 | 400 |
| 2023-04-26 | 0.87 | $1.05 | — |
| 2023-04-25 | 0.86 | $1.05 | 141 |
| 2023-04-24 | 0.85 | $0.85 | 266 |
| 2023-04-21 | 0.85 | $1.00 | 1024 |
| 2023-04-20 | 0.85 | $0.90 | — |
| 2023-04-19 | 0.86 | $0.90 | — |
| 2023-04-18 | 0.85 | $0.90 | 245 |
| 2023-04-17 | 0.85 | $0.80 | — |
| 2023-04-14 | 0.85 | $0.80 | — |
| 2023-04-13 | 0.86 | $0.80 | — |
| 2023-04-12 | 0.86 | $0.80 | — |
| 2023-04-11 | 0.86 | $0.80 | — |
| 2023-04-10 | 0.86 | $0.80 | 776 |
| 2023-04-06 | 0.87 | $0.85 | — |
| 2023-04-05 | 0.88 | $0.85 | — |
| 2023-04-04 | 0.89 | $0.85 | 109 |
| 2023-04-03 | 0.90 | $0.80 | 100 |
| 2023-03-31 | 0.91 | $0.85 | — |
| 2023-03-30 | 0.92 | $0.85 | — |
| 2023-03-29 | 0.93 | $0.85 | 101 |
| 2023-03-28 | 0.94 | $0.88 | — |
| 2023-03-27 | 0.95 | $0.88 | — |
| 2023-03-24 | 0.96 | $0.88 | 100 |
| 2023-03-23 | 0.97 | $1.00 | — |
| 2023-03-22 | 0.96 | $1.00 | 713 |
| 2023-03-21 | 0.97 | $0.85 | 1742 |
| 2023-03-20 | 0.97 | $0.85 | 100 |
| 2023-03-17 | 0.96 | $0.85 | — |
| 2023-03-16 | 0.96 | $0.85 | — |
| 2023-03-15 | 0.96 | $0.85 | 100 |
| 2023-03-14 | 0.96 | $0.85 | — |
| 2023-03-13 | 0.95 | $0.85 | — |
| 2023-03-10 | 0.95 | $0.85 | 508 |
| 2023-03-09 | 0.95 | $1.06 | 24 |
| 2023-03-08 | 0.94 | $1.06 | 1 |
| 2023-03-07 | 0.93 | $1.06 | 1 |
| 2023-03-06 | 0.92 | $1.06 | 100 |
| 2023-03-03 | 0.91 | $1.06 | 100 |
| 2023-03-02 | 0.90 | $1.06 | — |
| 2023-03-01 | 0.90 | $1.06 | 63 |
| 2023-02-28 | 0.90 | $1.06 | 51 |
| 2023-02-27 | 0.89 | $1.06 | — |
| 2023-02-24 | 0.89 | $1.06 | 125 |
| 2023-02-23 | 0.89 | $0.84 | 1348 |
| 2023-02-22 | 0.90 | $1.20 | 2400 |
| 2023-02-21 | 0.87 | $0.77 | 2 |
| 2023-02-17 | 0.87 | $0.77 | 238 |
| 2023-02-16 | 0.89 | $0.77 | 717 |
| 2023-02-15 | 0.90 | $0.77 | 488 |
| 2023-02-14 | 0.91 | $0.83 | 115 |
| 2023-02-13 | 0.92 | $0.83 | — |
| 2023-02-10 | 0.93 | $0.83 | 51 |
| 2023-02-09 | 0.93 | $0.83 | 60 |
| 2023-02-08 | 0.94 | $0.83 | 14 |
| 2023-02-07 | 0.95 | $0.83 | 72 |
| 2023-02-06 | 0.96 | $0.83 | 19 |
| 2023-02-03 | 0.96 | $0.83 | 467 |
| 2023-02-02 | 0.96 | $1.00 | 463 |
| 2023-02-01 | 0.95 | $1.00 | 39 |
| 2023-01-31 | 0.95 | $1.00 | 74 |
| 2023-01-30 | 0.95 | $1.00 | 12 |
| 2023-01-27 | 0.97 | $1.00 | 100 |
| 2023-01-26 | 0.97 | $1.00 | 18 |
| 2023-01-25 | 0.97 | $1.00 | 851 |
| 2023-01-24 | 0.97 | $0.77 | — |
| 2023-01-23 | 0.98 | $0.77 | 208 |
| 2023-01-20 | 0.99 | $1.00 | — |
| 2023-01-19 | 1.00 | $1.00 | 1 |
| 2023-01-18 | 1.02 | $1.00 | 20 |
| 2023-01-17 | 1.02 | $1.00 | 7 |
| 2023-01-13 | 1.03 | $1.00 | — |
| 2023-01-12 | 1.03 | $1.00 | — |
| 2023-01-11 | 1.04 | $1.00 | 4 |
| 2023-01-10 | 1.05 | $1.00 | — |
| 2023-01-09 | 1.07 | $1.00 | 3900 |
| 2023-01-06 | 1.08 | $0.78 | 300 |
| 2023-01-05 | 1.11 | $1.00 | 600 |
| 2023-01-04 | 1.12 | $0.76 | 1242 |
| 2023-01-03 | 1.14 | $1.00 | 500 |
| 2022-12-30 | 1.14 | $0.99 | 1403 |
| 2022-12-29 | 1.14 | $1.27 | 392 |
| 2022-12-28 | 1.12 | $1.00 | 18 |
| 2022-12-27 | 1.14 | $1.00 | 302 |
| 2022-12-23 | 1.15 | $1.00 | 1 |
| 2022-12-22 | 1.17 | $1.00 | 49 |
| 2022-12-21 | 1.18 | $1.00 | 329 |
| 2022-12-20 | 1.20 | $1.30 | 508 |
| 2022-12-19 | 1.20 | $1.25 | 285 |
| 2022-12-16 | 1.20 | $1.10 | 1024 |
| 2022-12-15 | 1.20 | $1.10 | 72 |
| 2022-12-14 | 1.20 | $1.10 | 97 |
| 2022-12-13 | 1.20 | $1.10 | 213 |
| 2022-12-12 | 1.21 | $1.30 | 8 |
| 2022-12-09 | 1.21 | $1.30 | 53 |
| 2022-12-08 | 1.21 | $1.30 | 11 |
| 2022-12-07 | 1.20 | $1.30 | 16 |
| 2022-12-06 | 1.18 | $1.30 | 464 |
| 2022-12-05 | 1.17 | $1.01 | 679 |
| 2022-12-02 | 1.17 | $1.00 | 8 |
| 2022-12-01 | 1.17 | $1.00 | 2 |
| 2022-11-30 | 1.17 | $1.00 | 1123 |
| 2022-11-29 | 1.17 | $1.30 | — |
| 2022-11-28 | 1.15 | $1.30 | 3 |
| 2022-11-25 | 1.14 | $1.30 | 1 |
| 2022-11-23 | 1.12 | $1.30 | 41 |
| 2022-11-22 | 1.11 | $1.30 | 28 |
| 2022-11-21 | 1.09 | $1.30 | 112 |
| 2022-11-18 | 1.07 | $1.30 | 344 |
| 2022-11-17 | 1.04 | $1.10 | 7 |
| 2022-11-16 | 1.02 | $1.10 | 141 |
| 2022-11-15 | 0.99 | $1.18 | 113 |
| 2022-11-14 | 0.97 | $1.25 | 1691 |
| 2022-11-11 | 0.95 | $1.29 | 3 |
| 2022-11-10 | 0.92 | $1.29 | 500 |
| 2022-11-09 | 0.90 | $1.00 | 133 |
| 2022-11-08 | 0.89 | $1.00 | 18 |
| 2022-11-07 | 0.88 | $1.00 | 11 |
| 2022-11-04 | 0.86 | $1.00 | 2 |
| 2022-11-03 | 0.83 | $1.00 | 1 |
| 2022-11-02 | 0.81 | $1.00 | — |
| 2022-11-01 | 0.80 | $1.00 | 101 |
| 2022-10-31 | 0.80 | $1.00 | 5 |
| 2022-10-28 | 0.79 | $1.00 | 1 |
| 2022-10-27 | 0.79 | $1.00 | 33 |
| 2022-10-26 | 0.79 | $1.00 | 110 |
| 2022-10-25 | 0.78 | $1.00 | 209 |
| 2022-10-24 | 0.78 | $0.92 | 5225 |
| 2022-10-21 | 0.78 | $0.76 | 203 |
| 2022-10-20 | 0.79 | $0.65 | 2122 |
| 2022-10-19 | 0.80 | $0.52 | 121 |
| 2022-10-18 | 0.82 | $0.78 | 82 |
| 2022-10-17 | 0.84 | $0.78 | — |
| 2022-10-14 | 0.85 | $0.78 | 41 |
| 2022-10-13 | 0.86 | $0.78 | — |
| 2022-10-12 | 0.87 | $0.78 | 2007 |
| 2022-10-11 | 0.88 | $0.75 | 1550 |
| 2022-10-10 | 0.90 | $0.65 | 145 |
| 2022-10-07 | 0.92 | $0.52 | — |
| 2022-10-06 | 0.95 | $0.52 | 276 |
| 2022-10-05 | 0.98 | $0.90 | 3 |
| 2022-10-04 | 0.99 | $0.90 | 1018 |
| 2022-10-03 | 1.00 | $0.90 | 102 |
| 2022-09-30 | 1.01 | $0.92 | — |
| 2022-09-29 | 1.02 | $0.92 | 1946 |
| 2022-09-28 | 1.03 | $0.93 | 950 |
| 2022-09-27 | 1.04 | $0.93 | 2 |
| 2022-09-26 | 1.04 | $0.93 | 270 |
| 2022-09-23 | 1.05 | $0.93 | 160 |
| 2022-09-22 | 1.06 | $0.93 | 429 |
| 2022-09-21 | 1.07 | $0.93 | 400 |
| 2022-09-20 | 1.08 | $1.05 | — |
| 2022-09-19 | 1.09 | $1.05 | 890 |
| 2022-09-16 | 1.09 | $1.00 | 108 |
| 2022-09-15 | 1.10 | $1.00 | 95 |
| 2022-09-14 | 1.10 | $1.00 | 2807 |
| 2022-09-13 | 1.12 | $1.05 | 2302 |
| 2022-09-12 | 1.13 | $1.10 | 1 |
| 2022-09-09 | 1.12 | $1.10 | — |
| 2022-09-08 | 1.13 | $1.10 | 25 |
| 2022-09-07 | 1.14 | $1.10 | — |
| 2022-09-06 | 1.14 | $1.10 | 1037 |
| 2022-09-02 | 1.13 | $1.10 | — |
| 2022-09-01 | 1.13 | $1.10 | 1037 |
| 2022-08-31 | 1.14 | $1.10 | — |
| 2022-08-30 | 1.15 | $1.10 | 104 |
| 2022-08-29 | 1.16 | $1.10 | 631 |
| 2022-08-26 | 1.16 | $1.10 | 8 |
| 2022-08-25 | 1.16 | $1.10 | 718 |
| 2022-08-24 | 1.17 | $1.15 | 13 |
| 2022-08-23 | 1.17 | $1.15 | 2 |
| 2022-08-22 | 1.17 | $1.15 | 64 |
| 2022-08-19 | 1.17 | $1.15 | 4521 |
| 2022-08-18 | 1.17 | $1.20 | 1006 |
| 2022-08-17 | 1.16 | $1.00 | 500 |
| 2022-08-16 | 1.18 | $1.28 | 9 |
| 2022-08-15 | 1.18 | $1.28 | 488 |
| 2022-08-12 | 1.18 | $0.93 | 210 |
| 2022-08-11 | 1.20 | $1.30 | — |
| 2022-08-10 | 1.20 | $1.30 | 390 |
| 2022-08-09 | 1.20 | $1.03 | 107 |
| 2022-08-08 | 1.21 | $1.00 | 1100 |
| 2022-08-05 | 1.22 | $1.03 | 6122 |
| 2022-08-04 | 1.24 | $1.30 | 752 |
| 2022-08-03 | 1.23 | $1.30 | 2040 |
| 2022-08-02 | 1.27 | $1.30 | 1200 |
| 2022-08-01 | 1.29 | $1.15 | — |
| 2022-07-29 | 1.33 | $1.15 | — |
| 2022-07-28 | 1.36 | $1.15 | 3 |
| 2022-07-27 | 1.39 | $1.15 | 95 |
| 2022-07-26 | 1.39 | $1.15 | 17 |
| 2022-07-25 | 1.43 | $1.15 | 1 |
| 2022-07-22 | 1.47 | $1.15 | 1 |
| 2022-07-21 | 1.52 | $1.15 | 101 |
| 2022-07-20 | 1.54 | $1.29 | 100 |
| 2022-07-19 | 1.56 | $1.29 | 399 |
| 2022-07-18 | 1.58 | $1.29 | 100 |
| 2022-07-15 | 1.61 | $1.30 | — |
| 2022-07-14 | 1.63 | $1.30 | 3 |
| 2022-07-13 | 1.65 | $1.30 | — |
| 2022-07-12 | 1.65 | $1.30 | 699 |
| 2022-07-11 | 1.65 | $1.27 | 1 |
| 2022-07-08 | 1.67 | $1.27 | 328 |
| 2022-07-07 | 1.68 | $1.25 | 251 |
| 2022-07-06 | 1.70 | $2.00 | 555 |
| 2022-07-05 | 1.67 | $1.80 | 50 |
| 2022-07-01 | 1.64 | $1.80 | 26 |
| 2022-06-30 | 1.60 | $1.80 | 1138 |
| 2022-06-29 | 1.57 | $1.80 | 1005 |
| 2022-06-28 | 1.53 | $1.12 | 4633 |
| 2022-06-27 | 1.53 | $1.98 | 2138 |
| 2022-06-24 | 1.48 | $2.00 | 2361 |
| 2022-06-23 | 1.44 | $1.99 | 5758 |
| 2022-06-22 | 1.39 | $1.61 | 1040 |
| 2022-06-21 | 1.36 | $1.75 | 60 |
| 2022-06-17 | 1.33 | $1.75 | — |
| 2022-06-16 | 1.31 | $1.75 | — |
| 2022-06-15 | 1.28 | $1.75 | 178 |
| 2022-06-14 | 1.25 | $1.74 | 158 |
| 2022-06-13 | 1.21 | $1.25 | 11 |
| 2022-06-10 | 1.21 | $1.25 | 1318 |
| 2022-06-09 | 1.21 | $1.80 | 2483 |
| 2022-06-08 | 1.17 | $1.50 | 14 |
| 2022-06-07 | 1.14 | $1.50 | — |
| 2022-06-06 | 1.11 | $1.50 | 216 |
| 2022-06-03 | 1.08 | $1.09 | 1 |
| 2022-06-02 | 1.07 | $1.09 | 1 |
| 2022-06-01 | 1.07 | $1.09 | 5 |
| 2022-05-31 | 1.08 | $1.09 | 7 |
| 2022-05-27 | 1.08 | $1.09 | 1 |
| 2022-05-26 | 1.09 | $1.09 | 543 |
| 2022-05-25 | 1.08 | $1.09 | 200 |
| 2022-05-24 | 1.07 | $1.09 | 356 |
| 2022-05-23 | 1.06 | $0.95 | 118 |
| 2022-05-20 | 1.06 | $1.20 | 6 |
| 2022-05-19 | 1.04 | $1.20 | 13 |
| 2022-05-18 | 1.01 | $1.20 | 125 |
| 2022-05-17 | 0.99 | $1.20 | 205 |
| 2022-05-16 | 0.97 | $1.00 | 183 |
| 2022-05-13 | 0.97 | $1.20 | 3509 |
| 2022-05-12 | 0.96 | $1.22 | 200 |
| 2022-05-11 | 0.94 | $0.93 | 4 |
| 2022-05-10 | 0.95 | $0.93 | 75 |
| 2022-05-09 | 0.96 | $0.93 | 347 |
| 2022-05-06 | 0.95 | $0.92 | 90 |
| 2022-05-05 | 0.93 | $0.92 | 581 |
| 2022-05-04 | 0.92 | $1.10 | 1400 |
| 2022-05-03 | 0.92 | $1.20 | 39 |
| 2022-05-02 | 0.90 | $1.20 | 3410 |
| 2022-04-29 | 0.88 | $1.20 | 560 |
| 2022-04-28 | 0.86 | $0.91 | 724 |
| 2022-04-27 | 0.85 | $0.92 | 47 |
| 2022-04-26 | 0.84 | $0.92 | 1225 |
| 2022-04-25 | 0.84 | $0.92 | 1225 |
| 2022-04-22 | 0.86 | $0.72 | 59 |
| 2022-04-21 | 0.88 | $0.72 | 6 |
| 2022-04-20 | 0.90 | $0.72 | 58 |
| 2022-04-19 | 0.93 | $0.72 | 863 |
| 2022-04-18 | 0.95 | $1.14 | 2911 |
| 2022-04-14 | 0.95 | $1.00 | 124 |
| 2022-04-13 | 0.96 | $0.73 | 461 |
| 2022-04-12 | 0.98 | $1.15 | 5 |
| 2022-04-11 | 0.97 | $1.15 | 3913 |
| 2022-04-08 | 0.96 | $0.66 | 170 |
| 2022-04-07 | 0.97 | $0.66 | — |
| 2022-04-06 | 0.99 | $0.66 | 102 |
| 2022-04-05 | 1.01 | $1.19 | 280 |
| 2022-04-04 | 1.00 | $0.77 | 99 |
| 2022-04-01 | 1.01 | $0.77 | — |
| 2022-03-31 | 1.02 | $0.77 | 102 |
| 2022-03-30 | 1.06 | $0.78 | 1150 |
| 2022-03-29 | 1.06 | $0.61 | 846 |
| 2022-03-28 | 1.07 | $1.02 | 215 |
| 2022-03-25 | 1.06 | $1.19 | 1 |
| 2022-03-24 | 1.05 | $1.19 | 2 |
| 2022-03-23 | 1.03 | $1.19 | 110 |
| 2022-03-22 | 1.01 | $1.20 | 250 |
| 2022-03-21 | 0.99 | $1.15 | 10 |
| 2022-03-18 | 0.99 | $1.15 | 10 |
| 2022-03-17 | 0.98 | $1.15 | 67 |
| 2022-03-16 | 0.97 | $1.15 | 3289 |
| 2022-03-15 | 0.96 | $1.00 | 1654 |
| 2022-03-14 | 0.96 | $0.84 | 101 |
| 2022-03-11 | 0.97 | $1.00 | 385 |
| 2022-03-10 | 0.97 | $1.00 | 53 |
| 2022-03-09 | 0.96 | $1.00 | 6 |
| 2022-03-08 | 0.95 | $1.00 | 1500 |
| 2022-03-07 | 0.94 | $1.00 | 4244 |
| 2022-03-04 | 0.94 | $1.10 | 1559 |
| 2022-03-03 | 0.94 | $1.55 | 3000 |
| 2022-03-02 | 0.91 | $0.71 | 42 |
| 2022-03-01 | 0.92 | $0.71 | 10 |
| 2022-02-28 | 0.92 | $1.00 | 653 |
| 2022-02-25 | 0.92 | $0.99 | 158 |
| 2022-02-24 | 0.93 | $0.70 | 2 |
| 2022-02-23 | 0.95 | $0.70 | 407 |
| 2022-02-22 | 0.96 | $0.98 | 14 |
| 2022-02-18 | 0.97 | $0.98 | 1008 |
| 2022-02-17 | 0.99 | $0.99 | 30 |
| 2022-02-16 | 1.02 | $0.99 | 1869 |
| 2022-02-15 | 1.04 | $1.00 | 30 |
| 2022-02-14 | 1.04 | $1.00 | 695 |
| 2022-02-11 | 1.04 | $1.00 | 46 |
| 2022-02-10 | 1.04 | $1.00 | 2508 |
| 2022-02-09 | 1.05 | $0.87 | 194 |
| 2022-02-08 | 1.06 | $0.75 | — |
| 2022-02-07 | 1.07 | $0.75 | 2249 |
| 2022-02-04 | 1.08 | $1.03 | 23 |
| 2022-02-03 | 1.08 | $1.03 | 14 |
| 2022-02-02 | 1.08 | $1.03 | 114 |
| 2022-02-01 | 1.08 | $0.82 | 53 |
| 2022-01-31 | 1.09 | $0.82 | 136 |
| 2022-01-28 | 1.10 | $1.03 | 701 |
| 2022-01-27 | 1.09 | $1.08 | — |
| 2022-01-26 | 1.07 | $1.08 | 2 |
| 2022-01-25 | 1.06 | $1.08 | 27 |
| 2022-01-24 | 1.04 | $1.08 | 560 |
| 2022-01-21 | 1.01 | $1.44 | 690 |
| 2022-01-20 | 0.98 | $1.45 | 175 |
| 2022-01-19 | 0.97 | $1.45 | 105 |
| 2022-01-18 | 0.96 | $1.04 | 3 |
| 2022-01-14 | 0.97 | $1.04 | 4 |
| 2022-01-13 | 0.99 | $1.04 | — |
| 2022-01-12 | 0.98 | $1.04 | — |
| 2022-01-11 | 0.99 | $1.04 | 176 |
| 2022-01-10 | 1.00 | $1.04 | 1 |
| 2022-01-07 | 1.02 | $1.04 | 7 |
| 2022-01-06 | 1.03 | $1.04 | 187 |
| 2022-01-05 | 1.02 | $1.03 | 1074 |
| 2022-01-04 | 1.01 | $1.02 | 8 |
| 2022-01-03 | 1.02 | $1.02 | 13 |
| 2021-12-31 | 1.03 | $1.02 | 6332 |
| 2021-12-30 | 1.02 | $0.76 | 51 |
| 2021-12-29 | 1.02 | $0.76 | 8319 |
| 2021-12-28 | 1.05 | $0.76 | 57 |
| 2021-12-27 | 1.08 | $0.76 | 554 |
| 2021-12-23 | 1.11 | $0.38 | 4070 |
| 2021-12-22 | 1.17 | $0.80 | 945 |
| 2021-12-21 | 1.19 | $1.25 | 50 |
| 2021-12-20 | 1.19 | $1.25 | 880 |
| 2021-12-17 | 1.21 | $1.40 | 312 |
| 2021-12-16 | 1.21 | $1.44 | 1041 |
| 2021-12-15 | 1.21 | $0.80 | 1156 |
| 2021-12-14 | 1.25 | $1.11 | 333 |
| 2021-12-13 | 1.26 | $1.24 | 752 |
| 2021-12-10 | 1.26 | $1.43 | 226 |
| 2021-12-09 | 1.24 | $1.41 | 2947 |
| 2021-12-08 | 1.22 | $0.75 | 160 |
| 2021-12-07 | 1.23 | $0.80 | 2764 |
| 2021-12-06 | 1.25 | $1.25 | 62 |
| 2021-12-03 | 1.24 | $1.25 | 205 |
| 2021-12-02 | 1.23 | $0.80 | 35 |
| 2021-12-01 | 1.25 | $0.80 | 1244 |
| 2021-11-30 | 1.27 | $1.30 | 29 |
| 2021-11-29 | 1.27 | $1.30 | 128 |
| 2021-11-26 | 1.27 | $1.51 | — |
| 2021-11-24 | 1.25 | $1.51 | 3529 |
| 2021-11-23 | 1.23 | $1.25 | 3251 |
| 2021-11-22 | 1.22 | $1.25 | 168 |
| 2021-11-19 | 1.22 | $1.50 | 1021 |
| 2021-11-18 | 1.20 | $1.50 | 2 |
| 2021-11-17 | 1.18 | $1.50 | 1242 |
| 2021-11-16 | 1.17 | $1.50 | 2559 |
| 2021-11-15 | 1.15 | $1.28 | 184 |
| 2021-11-12 | 1.15 | $1.25 | 1574 |
| 2021-11-11 | 1.17 | $1.04 | 3 |
| 2021-11-10 | 1.20 | $1.04 | 29 |
| 2021-11-09 | 1.20 | $1.04 | 469 |
| 2021-11-08 | 1.23 | $1.05 | 1384 |
| 2021-11-05 | 1.25 | $1.05 | 259 |
| 2021-11-04 | 1.27 | $1.10 | 1287 |
| 2021-11-03 | 1.30 | $1.15 | 4592 |
| 2021-11-02 | 1.32 | $1.25 | 230 |
| 2021-11-01 | 1.34 | $1.25 | 230 |
| 2021-10-29 | 1.35 | $1.45 | 319 |
| 2021-10-28 | 1.35 | $1.05 | 1947 |
| 2021-10-27 | 1.37 | $1.11 | 664 |
| 2021-10-26 | 1.39 | $1.13 | 260 |
| 2021-10-25 | 1.41 | $1.24 | 854 |
| 2021-10-22 | 1.40 | $1.11 | 12 |
| 2021-10-21 | 1.42 | $1.11 | 835 |
| 2021-10-20 | 1.45 | $1.20 | 22 |
| 2021-10-19 | 1.47 | $1.20 | 616 |
| 2021-10-18 | 1.46 | $1.20 | 1052 |
| 2021-10-15 | 1.44 | $1.57 | 264 |
| 2021-10-14 | 1.41 | $1.70 | 325 |
| 2021-10-13 | 1.38 | $1.07 | 617 |
| 2021-10-12 | 1.38 | $1.52 | 704 |
| 2021-10-11 | 1.36 | $1.52 | 819 |
| 2021-10-08 | 1.33 | $1.50 | 210 |
| 2021-10-07 | 1.31 | $1.60 | 79 |
| 2021-10-06 | 1.30 | $1.60 | 245 |
| 2021-10-05 | 1.27 | $1.60 | 274 |
| 2021-10-04 | 1.27 | $1.45 | 706 |
| 2021-10-01 | 1.27 | $1.45 | 935 |
| 2021-09-30 | 1.27 | $1.50 | 13 |
| 2021-09-29 | 1.27 | $1.50 | 813 |
| 2021-09-28 | 1.27 | $1.59 | 814 |
| 2021-09-27 | 1.24 | $1.04 | 948 |
| 2021-09-24 | 1.24 | $1.57 | 1271 |
| 2021-09-23 | 1.22 | $1.59 | 708 |
| 2021-09-22 | 1.19 | $1.62 | 3677 |
| 2021-09-21 | 1.17 | $1.03 | 3315 |
| 2021-09-20 | 1.17 | $0.80 | 2465 |
| 2021-09-17 | 1.20 | $1.02 | 10 |
| 2021-09-16 | 1.22 | $1.02 | 966 |
| 2021-09-15 | 1.25 | $1.10 | 2043 |
| 2021-09-14 | 1.27 | $1.00 | — |
| 2021-09-13 | 1.28 | $1.00 | 273 |
| 2021-09-10 | 1.29 | $1.10 | 1266 |
| 2021-09-09 | 1.28 | $1.40 | 2829 |
| 2021-09-08 | 1.27 | $1.04 | 437 |
| 2021-09-07 | 1.27 | $1.49 | 8 |
| 2021-09-03 | 1.27 | $1.49 | 130 |
| 2021-09-02 | 1.27 | $1.49 | 2 |
| 2021-09-01 | 1.27 | $1.49 | 761 |
| 2021-08-31 | 1.27 | $1.55 | 599 |
| 2021-08-30 | 1.27 | $1.01 | 1 |
| 2021-08-27 | 1.29 | $1.01 | 124 |
| 2021-08-26 | 1.31 | $1.10 | 654 |
| 2021-08-25 | 1.33 | $1.10 | 46 |
| 2021-08-24 | 1.34 | $1.10 | 850 |
| 2021-08-23 | 1.36 | $1.01 | 7780 |
| 2021-08-20 | 1.39 | $1.48 | — |
| 2021-08-19 | 1.40 | $1.48 | 14 |
| 2021-08-18 | 1.41 | $1.48 | 61 |
| 2021-08-17 | 1.43 | $1.48 | 422 |
| 2021-08-16 | 1.45 | $1.35 | 751 |
| 2021-08-13 | 1.47 | $1.10 | 472 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.50
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.83
Maximum
1.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.50 | $0.50 | 479 |
| 2026-08-07 | 0.51 | $0.50 | 479 |
| 2026-08-06 | 0.51 | $0.50 | 479 |
| 2026-08-05 | 0.51 | $0.50 | 479 |
| 2026-08-04 | 0.51 | $0.50 | 5400 |
| 2026-08-03 | 0.51 | $0.48 | 3728 |
| 2026-07-31 | 0.51 | $0.06 | 6200 |
| 2026-07-30 | 0.56 | $0.05 | 5200 |
| 2026-07-29 | 0.61 | $0.55 | 200 |
| 2026-07-28 | 0.62 | $0.55 | 102 |
| 2026-07-27 | 0.63 | $0.33 | 326 |
| 2026-07-24 | 0.66 | $0.67 | 200 |
| 2026-07-23 | 0.65 | $0.67 | 200 |
| 2026-07-22 | 0.65 | $0.67 | 400 |
| 2026-07-21 | 0.65 | $0.64 | 23 |
| 2026-07-20 | 0.65 | $0.64 | 23 |
| 2026-07-17 | 0.65 | $0.64 | 104 |
| 2026-07-16 | 0.65 | $0.64 | — |
| 2026-07-15 | 0.65 | $0.64 | 104 |
| 2026-07-14 | 0.66 | $0.62 | 321 |
| 2026-07-13 | 0.66 | $0.64 | 23 |
| 2026-07-10 | 0.66 | $0.64 | 23 |
| 2026-07-09 | 0.67 | $0.64 | 224 |
| 2026-07-08 | 0.67 | $0.67 | 100 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 100 |
| 2026-07-02 | 0.67 | $0.67 | 100 |
| 2026-07-01 | 0.66 | $0.67 | 100 |
| 2026-06-30 | 0.66 | $0.67 | 100 |
| 2026-06-29 | 0.66 | $0.67 | 100 |
| 2026-06-26 | 0.66 | $0.67 | 100 |
| 2026-06-25 | 0.66 | $0.67 | 100 |
| 2026-06-24 | 0.66 | $0.67 | 100 |
| 2026-06-23 | 0.66 | $0.67 | 100 |
| 2026-06-22 | 0.66 | $0.67 | 100 |
| 2026-06-18 | 0.65 | $0.67 | 100 |
| 2026-06-17 | 0.65 | $0.67 | 100 |
| 2026-06-16 | 0.65 | $0.67 | 100 |
| 2026-06-15 | 0.65 | $0.67 | 100 |
| 2026-06-12 | 0.64 | $0.67 | 100 |
| 2026-06-11 | 0.64 | $0.67 | 100 |
| 2026-06-10 | 0.64 | $0.67 | — |
| 2026-06-09 | 0.63 | $0.67 | 700 |
| 2026-06-08 | 0.63 | $0.67 | — |
| 2026-06-05 | 0.62 | $0.67 | 100 |
| 2026-06-04 | 0.62 | $0.67 | — |
| 2026-06-03 | 0.61 | $0.67 | 200 |
| 2026-06-02 | 0.61 | $0.33 | 100 |
| 2026-06-01 | 0.63 | $0.33 | 906 |
| 2026-05-29 | 0.67 | $0.39 | 546 |
| 2026-05-28 | 0.70 | $0.74 | 25 |
| 2026-05-27 | 0.69 | $0.74 | 25 |
| 2026-05-26 | 0.69 | $0.74 | 4713 |
| 2026-05-22 | 0.68 | $0.70 | 25 |
| 2026-05-21 | 0.68 | $0.70 | 25 |
| 2026-05-20 | 0.68 | $0.70 | 25 |
| 2026-05-19 | 0.68 | $0.70 | 25 |
| 2026-05-18 | 0.68 | $0.70 | 25 |
| 2026-05-15 | 0.67 | $0.70 | — |
| 2026-05-14 | 0.67 | $0.70 | 25 |
| 2026-05-13 | 0.67 | $0.70 | 25 |
| 2026-05-12 | 0.67 | $0.70 | 25 |
| 2026-05-11 | 0.66 | $0.69 | 200 |
| 2026-05-08 | 0.66 | $0.37 | 1340 |
| 2026-05-07 | 0.69 | $0.69 | 1110 |
| 2026-05-06 | 0.69 | $0.69 | 1246 |
| 2026-05-05 | 0.69 | $0.65 | 102 |
| 2026-05-04 | 0.70 | $0.75 | 35 |
| 2026-05-01 | 0.69 | $0.75 | 35 |
| 2026-04-30 | 0.68 | $0.75 | 110 |
| 2026-04-29 | 0.68 | $0.75 | 110 |
| 2026-04-28 | 0.67 | $0.75 | 349 |
| 2026-04-27 | 0.66 | $0.33 | 127 |
| 2026-04-24 | 0.70 | $0.75 | 2500 |
| 2026-04-23 | 0.69 | $0.70 | 2500 |
| 2026-04-22 | 0.69 | $0.70 | 2500 |
| 2026-04-21 | 0.69 | $0.70 | 2500 |
| 2026-04-20 | 0.69 | $0.69 | 5000 |
| 2026-04-17 | 0.69 | $0.70 | 2500 |
| 2026-04-16 | 0.69 | $0.70 | 2500 |
| 2026-04-15 | 0.69 | $0.70 | 2500 |
| 2026-04-14 | 0.69 | $0.70 | 2500 |
| 2026-04-13 | 0.69 | $0.70 | 2500 |
| 2026-04-10 | 0.69 | $0.69 | 2722 |
| 2026-04-09 | 0.69 | $0.75 | 143 |
| 2026-04-08 | 0.68 | $0.75 | — |
| 2026-04-07 | 0.68 | $0.75 | — |
| 2026-04-06 | 0.67 | $0.75 | 143 |
| 2026-04-02 | 0.66 | $0.75 | 143 |
| 2026-04-01 | 0.65 | $0.75 | 143 |
| 2026-03-31 | 0.64 | $0.75 | 143 |
| 2026-03-30 | 0.63 | $0.75 | 143 |
| 2026-03-27 | 0.62 | $0.75 | 500 |
| 2026-03-26 | 0.61 | $0.69 | 2500 |
| 2026-03-25 | 0.60 | $0.69 | 2500 |
| 2026-03-24 | 0.59 | $0.69 | 2500 |
| 2026-03-23 | 0.58 | $0.69 | 2500 |
| 2026-03-20 | 0.56 | $0.69 | 2500 |
| 2026-03-19 | 0.55 | $0.69 | 3102 |
| 2026-03-18 | 0.54 | $0.50 | 2600 |
| 2026-03-17 | 0.54 | $0.56 | 939 |
| 2026-03-16 | 0.54 | $0.56 | 1100 |
| 2026-03-13 | 0.53 | $0.51 | — |
| 2026-03-12 | 0.54 | $0.51 | 228 |
| 2026-03-11 | 0.54 | $0.52 | — |
| 2026-03-10 | 0.54 | $0.52 | — |
| 2026-03-09 | 0.54 | $0.52 | — |
| 2026-03-06 | 0.55 | $0.52 | — |
| 2026-03-05 | 0.55 | $0.52 | 205 |
| 2026-03-04 | 0.55 | $0.55 | 1902 |
| 2026-03-03 | 0.55 | $0.70 | — |
| 2026-03-02 | 0.53 | $0.70 | — |
| 2026-02-27 | 0.52 | $0.70 | — |
| 2026-02-26 | 0.50 | $0.70 | — |
| 2026-02-25 | 0.47 | $0.70 | 300 |
| 2026-02-24 | 0.45 | $0.40 | 345 |
| 2026-02-23 | 0.46 | $0.36 | — |
| 2026-02-20 | 0.47 | $0.36 | — |
| 2026-02-19 | 0.48 | $0.36 | — |
| 2026-02-18 | 0.49 | $0.36 | 104 |
| 2026-02-17 | 0.50 | $0.53 | — |
| 2026-02-13 | 0.50 | $0.53 | — |
| 2026-02-12 | 0.50 | $0.53 | 700 |
| 2026-02-11 | 0.49 | $0.31 | — |
| 2026-02-10 | 0.51 | $0.31 | — |
| 2026-02-09 | 0.53 | $0.31 | 327 |
| 2026-02-06 | 0.56 | $0.32 | 413 |
| 2026-02-05 | 0.58 | $0.70 | 1 |
| 2026-02-04 | 0.57 | $0.70 | 300 |
| 2026-02-03 | 0.56 | $0.50 | 1242 |
| 2026-02-02 | 0.56 | $0.50 | 330 |
| 2026-01-30 | 0.57 | $0.58 | 500 |
| 2026-01-29 | 0.57 | $0.60 | 402 |
| 2026-01-28 | 0.57 | $0.60 | 3200 |
| 2026-01-27 | 0.56 | $0.70 | 944 |
| 2026-01-26 | 0.55 | $0.65 | 2 |
| 2026-01-23 | 0.54 | $0.65 | 2000 |
| 2026-01-22 | 0.53 | $0.65 | 2000 |
| 2026-01-21 | 0.51 | $0.65 | 2000 |
| 2026-01-20 | 0.50 | $0.50 | 3200 |
| 2026-01-16 | 0.50 | $0.59 | 2000 |
| 2026-01-15 | 0.49 | $0.59 | 1 |
| 2026-01-14 | 0.48 | $0.59 | 127 |
| 2026-01-13 | 0.47 | $0.55 | 1000 |
| 2026-01-12 | 0.46 | $0.55 | 1000 |
| 2026-01-09 | 0.45 | $0.50 | 1000 |
| 2026-01-08 | 0.45 | $0.50 | 1000 |
| 2026-01-07 | 0.44 | $0.50 | 1000 |
| 2026-01-06 | 0.44 | $0.51 | 1025 |
| 2026-01-05 | 0.43 | $0.54 | 2002 |
| 2026-01-02 | 0.42 | $0.31 | 376 |
| 2025-12-31 | 0.43 | $0.31 | 3500 |
| 2025-12-30 | 0.44 | $0.35 | 700 |
| 2025-12-29 | 0.45 | $0.39 | 2 |
| 2025-12-26 | 0.46 | $0.39 | 1 |
| 2025-12-24 | 0.46 | $0.39 | — |
| 2025-12-23 | 0.47 | $0.39 | 267 |
| 2025-12-22 | 0.48 | $0.39 | 528 |
| 2025-12-19 | 0.49 | $0.50 | 100 |
| 2025-12-18 | 0.49 | $0.33 | 237 |
| 2025-12-17 | 0.50 | $0.40 | 6 |
| 2025-12-16 | 0.52 | $0.40 | 3010 |
| 2025-12-15 | 0.53 | $0.40 | — |
| 2025-12-12 | 0.54 | $0.40 | 135 |
| 2025-12-11 | 0.56 | $0.50 | 7801 |
| 2025-12-10 | 0.56 | $0.38 | 3010 |
| 2025-12-09 | 0.58 | $0.38 | 3200 |
| 2025-12-08 | 0.60 | $0.49 | 123 |
| 2025-12-05 | 0.61 | $0.52 | 1000 |
| 2025-12-04 | 0.62 | $0.60 | 123 |
| 2025-12-03 | 0.62 | $0.53 | 123 |
| 2025-12-02 | 0.63 | $0.53 | 1921 |
| 2025-12-01 | 0.65 | $0.58 | 2220 |
| 2025-11-28 | 0.65 | $0.61 | 1006 |
| 2025-11-26 | 0.66 | $0.60 | 591 |
| 2025-11-25 | 0.66 | $0.60 | — |
| 2025-11-24 | 0.67 | $0.60 | 591 |
| 2025-11-21 | 0.68 | $0.60 | 591 |
| 2025-11-20 | 0.68 | $0.60 | 591 |
| 2025-11-19 | 0.69 | $0.60 | 591 |
| 2025-11-18 | 0.70 | $0.60 | 591 |
| 2025-11-17 | 0.71 | $0.60 | 591 |
| 2025-11-14 | 0.73 | $0.60 | 591 |
| 2025-11-13 | 0.74 | $0.60 | 591 |
| 2025-11-12 | 0.75 | $0.87 | 591 |
| 2025-11-11 | 0.74 | $0.87 | 591 |
| 2025-11-10 | 0.73 | $0.87 | 591 |
| 2025-11-07 | 0.71 | $0.87 | 591 |
| 2025-11-06 | 0.70 | $0.52 | 1028 |
| 2025-11-05 | 0.71 | $0.52 | 717 |
| 2025-11-04 | 0.74 | $0.89 | 1 |
| 2025-11-03 | 0.72 | $0.89 | 1736 |
| 2025-10-31 | 0.70 | $0.84 | 300 |
| 2025-10-30 | 0.69 | $0.84 | 300 |
| 2025-10-29 | 0.67 | $0.84 | 302 |
| 2025-10-28 | 0.65 | $0.51 | — |
| 2025-10-27 | 0.67 | $0.51 | — |
| 2025-10-24 | 0.68 | $0.51 | 700 |
| 2025-10-23 | 0.70 | $0.49 | 19200 |
| 2025-10-22 | 0.73 | $1.00 | — |
| 2025-10-21 | 0.70 | $1.00 | — |
| 2025-10-20 | 0.67 | $1.00 | 6119 |
| 2025-10-17 | 0.63 | $1.05 | 14326 |
| 2025-10-16 | 0.59 | $0.41 | 205 |
| 2025-10-15 | 0.60 | $0.41 | 600 |
| 2025-10-14 | 0.62 | $0.70 | — |
| 2025-10-13 | 0.62 | $0.70 | 573 |
| 2025-10-10 | 0.61 | $0.70 | — |
| 2025-10-09 | 0.60 | $0.70 | 200 |
| 2025-10-08 | 0.59 | $0.45 | — |
| 2025-10-07 | 0.60 | $0.45 | 1446 |
| 2025-10-06 | 0.62 | $0.41 | 305 |
| 2025-10-03 | 0.64 | $0.70 | 500 |
| 2025-10-02 | 0.64 | $0.70 | — |
| 2025-10-01 | 0.63 | $0.70 | — |
| 2025-09-30 | 0.62 | $0.70 | — |
| 2025-09-29 | 0.61 | $0.70 | 500 |
| 2025-09-26 | 0.61 | $0.41 | 533 |
| 2025-09-25 | 0.63 | $0.77 | 1000 |
| 2025-09-24 | 0.61 | $0.77 | — |
| 2025-09-23 | 0.59 | $0.77 | 1002 |
| 2025-09-22 | 0.58 | $0.75 | 501 |
| 2025-09-19 | 0.56 | $0.40 | 321 |
| 2025-09-18 | 0.57 | $0.70 | 3000 |
| 2025-09-17 | 0.56 | $0.79 | 842 |
| 2025-09-16 | 0.54 | $0.62 | 1100 |
| 2025-09-15 | 0.53 | $0.42 | 800 |
| 2025-09-12 | 0.54 | $0.40 | — |
| 2025-09-11 | 0.55 | $0.40 | — |
| 2025-09-10 | 0.57 | $0.40 | 443 |
| 2025-09-09 | 0.59 | $0.79 | — |
| 2025-09-08 | 0.56 | $0.79 | — |
| 2025-09-05 | 0.54 | $0.79 | 100 |
| 2025-09-04 | 0.51 | $0.40 | — |
| 2025-09-03 | 0.53 | $0.40 | — |
| 2025-09-02 | 0.54 | $0.40 | 1429 |
| 2025-08-29 | 0.55 | $0.39 | 300 |
| 2025-08-28 | 0.57 | $0.54 | — |
| 2025-08-27 | 0.57 | $0.54 | 2705 |
| 2025-08-26 | 0.58 | $0.90 | — |
| 2025-08-25 | 0.55 | $0.90 | — |
| 2025-08-22 | 0.51 | $0.90 | 107 |
| 2025-08-21 | 0.47 | $0.50 | 1000 |
| 2025-08-20 | 0.46 | $0.50 | 1000 |
| 2025-08-19 | 0.46 | $0.50 | 2841 |
| 2025-08-18 | 0.46 | $0.50 | — |
| 2025-08-15 | 0.45 | $0.50 | 1225 |
| 2025-08-14 | 0.45 | $0.47 | — |
| 2025-08-13 | 0.44 | $0.47 | — |
| 2025-08-12 | 0.44 | $0.47 | 240 |
| 2025-08-11 | 0.44 | $0.49 | — |
| 2025-08-08 | 0.43 | $0.49 | — |
| 2025-08-07 | 0.43 | $0.49 | — |
| 2025-08-06 | 0.42 | $0.49 | — |
| 2025-08-05 | 0.41 | $0.49 | 420 |
| 2025-08-04 | 0.41 | $0.40 | — |
| 2025-08-01 | 0.41 | $0.40 | — |
| 2025-07-31 | 0.41 | $0.40 | 2420 |
| 2025-07-30 | 0.41 | $0.37 | 24 |
| 2025-07-29 | 0.41 | $0.37 | 28 |
| 2025-07-28 | 0.42 | $0.37 | 1214 |
| 2025-07-25 | 0.42 | $0.50 | 300 |
| 2025-07-24 | 0.41 | $0.40 | — |
| 2025-07-23 | 0.41 | $0.40 | — |
| 2025-07-22 | 0.42 | $0.40 | 717 |
| 2025-07-21 | 0.42 | $0.41 | 1 |
| 2025-07-18 | 0.42 | $0.41 | 1 |
| 2025-07-17 | 0.42 | $0.41 | 1 |
| 2025-07-16 | 0.42 | $0.41 | 200 |
| 2025-07-15 | 0.42 | $0.41 | 1 |
| 2025-07-14 | 0.42 | $0.41 | 1 |
| 2025-07-11 | 0.42 | $0.41 | 1 |
| 2025-07-10 | 0.42 | $0.41 | 1 |
| 2025-07-09 | 0.42 | $0.40 | 526 |
| 2025-07-08 | 0.43 | $0.49 | 500 |
| 2025-07-07 | 0.42 | $0.36 | 545 |
| 2025-07-03 | 0.43 | $0.54 | 100 |
| 2025-07-02 | 0.41 | $0.49 | 1 |
| 2025-07-01 | 0.41 | $0.49 | — |
| 2025-06-30 | 0.40 | $0.49 | 1 |
| 2025-06-27 | 0.39 | $0.49 | 200 |
| 2025-06-26 | 0.37 | $0.36 | 2 |
| 2025-06-25 | 0.38 | $0.36 | 538 |
| 2025-06-24 | 0.38 | $0.33 | — |
| 2025-06-23 | 0.38 | $0.33 | — |
| 2025-06-20 | 0.39 | $0.33 | — |
| 2025-06-18 | 0.39 | $0.33 | — |
| 2025-06-17 | 0.40 | $0.33 | — |
| 2025-06-16 | 0.41 | $0.33 | 200 |
| 2025-06-13 | 0.42 | $0.54 | — |
| 2025-06-12 | 0.41 | $0.54 | 400 |
| 2025-06-11 | 0.39 | $0.30 | 429 |
| 2025-06-10 | 0.40 | $0.30 | 1 |
| 2025-06-09 | 0.41 | $0.30 | 1900 |
| 2025-06-06 | 0.42 | $0.30 | — |
| 2025-06-05 | 0.44 | $0.30 | — |
| 2025-06-04 | 0.45 | $0.30 | — |
| 2025-06-03 | 0.47 | $0.29 | 1500 |
| 2025-06-02 | 0.49 | $0.27 | — |
| 2025-05-30 | 0.51 | $0.27 | — |
| 2025-05-29 | 0.53 | $0.27 | 3700 |
| 2025-05-28 | 0.56 | $0.27 | 223 |
| 2025-05-27 | 0.59 | $0.53 | 500 |
| 2025-05-23 | 0.60 | $0.49 | 2500 |
| 2025-05-22 | 0.61 | $0.55 | 3000 |
| 2025-05-21 | 0.62 | $0.54 | — |
| 2025-05-20 | 0.63 | $0.54 | — |
| 2025-05-19 | 0.63 | $0.54 | — |
| 2025-05-16 | 0.64 | $0.54 | — |
| 2025-05-15 | 0.66 | $0.54 | — |
| 2025-05-14 | 0.67 | $0.54 | 2 |
| 2025-05-13 | 0.68 | $0.54 | 20 |
| 2025-05-12 | 0.70 | $0.54 | 2623 |
| 2025-05-09 | 0.71 | $0.57 | 1042 |
| 2025-05-08 | 0.73 | $0.61 | 1826 |
| 2025-05-07 | 0.74 | $0.75 | — |
| 2025-05-06 | 0.74 | $0.75 | — |
| 2025-05-05 | 0.74 | $0.75 | 440 |
| 2025-05-02 | 0.74 | $0.78 | — |
| 2025-05-01 | 0.73 | $0.78 | — |
| 2025-04-30 | 0.73 | $0.78 | 117 |
| 2025-04-29 | 0.72 | $0.77 | 200 |
| 2025-04-28 | 0.72 | $0.78 | 995 |
| 2025-04-25 | 0.71 | $0.65 | — |
| 2025-04-24 | 0.72 | $0.65 | 1045 |
| 2025-04-23 | 0.72 | $0.76 | 109 |
| 2025-04-22 | 0.72 | $0.65 | 2 |
| 2025-04-21 | 0.73 | $0.65 | — |
| 2025-04-17 | 0.73 | $0.65 | 401 |
| 2025-04-16 | 0.74 | $0.78 | 200 |
| 2025-04-15 | 0.74 | $0.77 | 732 |
| 2025-04-14 | 0.74 | $0.63 | — |
| 2025-04-11 | 0.75 | $0.63 | 4 |
| 2025-04-10 | 0.76 | $0.63 | 200 |
| 2025-04-09 | 0.78 | $0.80 | — |
| 2025-04-08 | 0.77 | $0.80 | 1041 |
| 2025-04-07 | 0.77 | $0.65 | 1041 |
| 2025-04-04 | 0.78 | $0.65 | 402 |
| 2025-04-03 | 0.80 | $0.67 | 1616 |
| 2025-04-02 | 0.81 | $0.84 | 1041 |
| 2025-04-01 | 0.81 | $0.84 | 9541 |
| 2025-03-31 | 0.81 | $0.78 | 2200 |
| 2025-03-28 | 0.81 | $0.71 | 1 |
| 2025-03-27 | 0.82 | $0.71 | 5 |
| 2025-03-26 | 0.83 | $0.71 | 400 |
| 2025-03-25 | 0.84 | $0.76 | — |
| 2025-03-24 | 0.85 | $0.76 | 102 |
| 2025-03-21 | 0.86 | $0.76 | — |
| 2025-03-20 | 0.87 | $0.76 | 409 |
| 2025-03-19 | 0.88 | $0.70 | 2100 |
| 2025-03-18 | 0.90 | $0.70 | 102 |
| 2025-03-17 | 0.92 | $0.70 | 200 |
| 2025-03-14 | 0.94 | $0.98 | — |
| 2025-03-13 | 0.94 | $0.98 | 120 |
| 2025-03-12 | 0.94 | $0.70 | 305 |
| 2025-03-11 | 0.96 | $0.98 | 1 |
| 2025-03-10 | 0.96 | $0.98 | 1 |
| 2025-03-07 | 0.96 | $0.98 | — |
| 2025-03-06 | 0.96 | $0.98 | 100 |
| 2025-03-05 | 0.95 | $0.97 | — |
| 2025-03-04 | 0.95 | $0.97 | 500 |
| 2025-03-03 | 0.95 | $0.98 | 1 |
| 2025-02-28 | 0.95 | $0.98 | 1 |
| 2025-02-27 | 0.94 | $0.98 | 1 |
| 2025-02-26 | 0.94 | $0.98 | 4 |
| 2025-02-25 | 0.93 | $0.98 | 4 |
| 2025-02-24 | 0.93 | $0.98 | 4 |
| 2025-02-21 | 0.92 | $0.98 | 4 |
| 2025-02-20 | 0.92 | $0.98 | 1126 |
| 2025-02-19 | 0.91 | $0.72 | 200 |
| 2025-02-18 | 0.93 | $0.70 | 1800 |
| 2025-02-14 | 0.96 | $1.00 | — |
| 2025-02-13 | 0.95 | $1.00 | 1000 |
| 2025-02-12 | 0.95 | $0.85 | 703 |
| 2025-02-11 | 0.96 | $0.98 | 1201 |
| 2025-02-10 | 0.95 | $0.98 | 1201 |
| 2025-02-07 | 0.95 | $0.99 | 1000 |
| 2025-02-06 | 0.95 | $0.99 | — |
| 2025-02-05 | 0.94 | $0.99 | 1000 |
| 2025-02-04 | 0.94 | $0.99 | 1100 |
| 2025-02-03 | 0.93 | $0.99 | 325 |
| 2025-01-31 | 0.93 | $0.99 | 2 |
| 2025-01-30 | 0.92 | $0.99 | 2 |
| 2025-01-29 | 0.91 | $0.99 | 209 |
| 2025-01-28 | 0.90 | $0.98 | 100 |
| 2025-01-27 | 0.89 | $0.98 | — |
| 2025-01-24 | 0.89 | $0.98 | — |
| 2025-01-23 | 0.88 | $0.98 | — |
| 2025-01-22 | 0.86 | $0.98 | — |
| 2025-01-21 | 0.85 | $0.98 | 407 |
| 2025-01-17 | 0.84 | $0.82 | 150 |
| 2025-01-16 | 0.84 | $0.82 | 202 |
| 2025-01-15 | 0.84 | $0.94 | 150 |
| 2025-01-14 | 0.83 | $0.94 | — |
| 2025-01-13 | 0.82 | $0.94 | 300 |
| 2025-01-10 | 0.81 | $0.97 | 216 |
| 2025-01-08 | 0.79 | $0.60 | 2505 |
| 2025-01-07 | 0.81 | $0.93 | 118 |
| 2025-01-06 | 0.80 | $0.80 | 5842 |
| 2025-01-03 | 0.80 | $0.66 | 1 |
| 2025-01-02 | 0.82 | $0.66 | 3200 |
| 2024-12-31 | 0.83 | $0.70 | 200 |
| 2024-12-30 | 0.85 | $0.70 | 1 |
| 2024-12-27 | 0.86 | $0.70 | 324 |
| 2024-12-26 | 0.88 | $0.70 | 238 |
| 2024-12-24 | 0.90 | $0.70 | — |
| 2024-12-23 | 0.92 | $0.70 | 700 |
| 2024-12-20 | 0.94 | $0.60 | 2540 |
| 2024-12-19 | 0.98 | $1.00 | 1 |
| 2024-12-18 | 0.97 | $1.00 | 1 |
| 2024-12-17 | 0.97 | $1.00 | — |
| 2024-12-16 | 0.97 | $1.00 | 1000 |
| 2024-12-13 | 0.96 | $1.00 | — |
| 2024-12-12 | 0.96 | $1.00 | 1000 |
| 2024-12-11 | 0.96 | $0.98 | 1000 |
| 2024-12-10 | 0.95 | $0.90 | — |
| 2024-12-09 | 0.96 | $0.90 | 1149 |
| 2024-12-06 | 0.97 | $1.00 | 400 |
| 2024-12-05 | 0.96 | $1.00 | 100 |
| 2024-12-04 | 0.96 | $1.00 | — |
| 2024-12-03 | 0.95 | $1.00 | 100 |
| 2024-12-02 | 0.95 | $1.00 | 100 |
| 2024-11-29 | 0.94 | $1.00 | 245 |
| 2024-11-27 | 0.94 | $0.99 | 539 |
| 2024-11-26 | 0.93 | $1.00 | — |
| 2024-11-25 | 0.92 | $1.00 | — |
| 2024-11-22 | 0.92 | $1.00 | 141 |
| 2024-11-21 | 0.91 | $0.61 | 1228 |
| 2024-11-20 | 0.94 | $1.00 | 1000 |
| 2024-11-19 | 0.93 | $1.00 | 200 |
| 2024-11-18 | 0.92 | $0.99 | — |
| 2024-11-15 | 0.92 | $0.99 | — |
| 2024-11-14 | 0.91 | $0.99 | 1200 |
| 2024-11-13 | 0.90 | $1.00 | 134 |
| 2024-11-12 | 0.89 | $1.00 | — |
| 2024-11-11 | 0.88 | $1.00 | 317 |
| 2024-11-08 | 0.87 | $0.90 | 110 |
| 2024-11-07 | 0.86 | $0.90 | 116 |
| 2024-11-06 | 0.86 | $0.88 | 106 |
| 2024-11-05 | 0.86 | $0.90 | 1235 |
| 2024-11-04 | 0.85 | $0.82 | 1235 |
| 2024-11-01 | 0.86 | $0.82 | — |
| 2024-10-31 | 0.86 | $0.82 | — |
| 2024-10-30 | 0.86 | $0.82 | 200 |
| 2024-10-29 | 0.87 | $0.90 | — |
| 2024-10-28 | 0.86 | $0.90 | — |
| 2024-10-25 | 0.86 | $0.90 | 1235 |
| 2024-10-24 | 0.86 | $0.90 | 1235 |
| 2024-10-23 | 0.85 | $0.90 | 1235 |
| 2024-10-22 | 0.85 | $0.64 | — |
| 2024-10-21 | 0.87 | $0.64 | — |
| 2024-10-18 | 0.89 | $0.64 | 500 |
| 2024-10-17 | 0.92 | $0.86 | — |
| 2024-10-16 | 0.93 | $0.86 | 109 |
| 2024-10-15 | 0.93 | $0.88 | 1235 |
| 2024-10-14 | 0.94 | $0.88 | 132 |
| 2024-10-11 | 0.95 | $0.70 | 2607 |
| 2024-10-10 | 0.97 | $1.00 | 8 |
| 2024-10-09 | 0.97 | $1.00 | 121 |
| 2024-10-08 | 0.97 | $0.98 | 1000 |
| 2024-10-07 | 0.96 | $1.00 | — |
| 2024-10-04 | 0.96 | $1.00 | 100 |
| 2024-10-03 | 0.96 | $0.94 | 213 |
| 2024-10-02 | 0.96 | $0.89 | 645 |
| 2024-10-01 | 0.97 | $0.98 | 1129 |
| 2024-09-30 | 0.96 | $0.90 | 1 |
| 2024-09-27 | 0.97 | $0.90 | 200 |
| 2024-09-26 | 0.98 | $1.00 | 1 |
| 2024-09-25 | 0.98 | $1.00 | — |
| 2024-09-24 | 0.97 | $1.00 | — |
| 2024-09-23 | 0.97 | $1.00 | — |
| 2024-09-20 | 0.97 | $1.00 | 400 |
| 2024-09-19 | 0.97 | $1.00 | 112 |
| 2024-09-18 | 0.96 | $0.90 | 1000 |
| 2024-09-17 | 0.97 | $1.00 | 100 |
| 2024-09-16 | 0.97 | $1.00 | 311 |
| 2024-09-13 | 0.96 | $1.00 | 600 |
| 2024-09-12 | 0.96 | $0.70 | 200 |
| 2024-09-11 | 0.98 | $1.00 | 100 |
| 2024-09-10 | 0.98 | $1.00 | 200 |
| 2024-09-09 | 0.98 | $1.00 | 400 |
| 2024-09-06 | 0.98 | $1.03 | 12 |
| 2024-09-05 | 0.97 | $1.03 | 40 |
| 2024-09-04 | 0.97 | $1.03 | 40 |
| 2024-09-03 | 0.96 | $1.03 | — |
| 2024-08-30 | 0.95 | $1.03 | 40 |
| 2024-08-29 | 0.95 | $1.03 | — |
| 2024-08-28 | 0.94 | $1.03 | 1321 |
| 2024-08-27 | 0.93 | $1.03 | — |
| 2024-08-26 | 0.92 | $1.03 | — |
| 2024-08-23 | 0.90 | $1.03 | 1321 |
| 2024-08-22 | 0.89 | $1.03 | — |
| 2024-08-21 | 0.88 | $1.03 | 1321 |
| 2024-08-20 | 0.86 | $1.03 | 1321 |
| 2024-08-19 | 0.84 | $1.03 | 107 |
| 2024-08-16 | 0.82 | $1.01 | 200 |
| 2024-08-15 | 0.80 | $1.03 | 240 |
| 2024-08-14 | 0.78 | $1.06 | 101 |
| 2024-08-13 | 0.75 | $1.08 | 100 |
| 2024-08-12 | 0.71 | $0.86 | — |
| 2024-08-09 | 0.70 | $0.86 | 647 |
| 2024-08-08 | 0.68 | $1.10 | 1643 |
| 2024-08-07 | 0.64 | $1.13 | 4706 |
| 2024-08-06 | 0.59 | $0.60 | 1200 |
| 2024-08-05 | 0.58 | $0.60 | 1312 |
| 2024-08-02 | 0.58 | $0.65 | — |
| 2024-08-01 | 0.57 | $0.65 | 200 |
| 2024-07-31 | 0.57 | $0.60 | — |
| 2024-07-30 | 0.56 | $0.60 | 1001 |
| 2024-07-29 | 0.56 | $0.60 | — |
| 2024-07-26 | 0.56 | $0.60 | — |
| 2024-07-25 | 0.55 | $0.60 | 103 |
| 2024-07-24 | 0.55 | $0.63 | 1641 |
| 2024-07-23 | 0.54 | $0.65 | 302 |
| 2024-07-22 | 0.53 | $0.60 | 2000 |
| 2024-07-19 | 0.52 | $0.60 | 2000 |
| 2024-07-18 | 0.51 | $0.60 | 610 |
| 2024-07-17 | 0.50 | $0.65 | 115 |
| 2024-07-16 | 0.48 | $0.40 | 2000 |
| 2024-07-15 | 0.49 | $0.40 | 2001 |
| 2024-07-12 | 0.50 | $0.30 | 197 |
| 2024-07-10 | 0.52 | $0.60 | 168 |
| 2024-07-09 | 0.51 | $0.60 | 5135 |
| 2024-07-05 | 0.51 | $0.53 | 935 |
| 2024-07-02 | 0.50 | $0.60 | 812 |
| 2024-06-28 | 0.49 | $0.57 | 1501 |
| 2024-06-27 | 0.48 | $0.58 | 476 |
| 2024-06-26 | 0.47 | $0.61 | 558 |
| 2024-06-25 | 0.46 | $0.56 | 2084 |
| 2024-06-13 | 0.45 | $0.55 | 2183 |
| 2024-06-12 | 0.44 | $0.55 | 2132 |
| 2024-06-07 | 0.43 | $0.50 | 977 |
| 2024-06-05 | 0.42 | $0.50 | 451 |
| 2024-06-04 | 0.41 | $0.50 | 256 |
| 2024-05-31 | 0.40 | $0.42 | 2623 |
| 2024-05-30 | 0.40 | $0.32 | 1635 |
| 2024-05-29 | 0.41 | $0.29 | 3183 |
| 2024-05-28 | 0.42 | $0.42 | — |
| 2024-05-24 | 0.42 | $0.42 | — |
| 2024-05-23 | 0.42 | $0.42 | — |
| 2024-05-22 | 0.42 | $0.42 | 301 |
| 2024-05-20 | 0.42 | $0.39 | 191 |
| 2024-05-17 | 0.42 | $0.40 | 101 |
| 2024-05-16 | 0.42 | $0.39 | 451 |
| 2024-05-15 | 0.43 | $0.40 | 1553 |
| 2024-05-14 | 0.43 | $0.40 | 1000 |
| 2024-05-13 | 0.43 | $0.40 | 651 |
| 2024-05-10 | 0.44 | $0.38 | 1832 |
| 2024-05-09 | 0.44 | $0.39 | 380 |
| 2024-05-08 | 0.45 | $0.40 | 404 |
| 2024-05-07 | 0.46 | $0.38 | 462 |
| 2024-05-01 | 0.46 | $0.60 | 302 |
| 2024-04-30 | 0.45 | $0.59 | 1605 |
| 2024-04-24 | 0.43 | $0.31 | 510 |
| 2024-04-22 | 0.45 | $0.31 | 1675 |
| 2024-04-19 | 0.46 | $0.40 | 1014 |
| 2024-04-18 | 0.47 | $0.33 | 201 |
| 2024-04-12 | 0.48 | $0.55 | 1000 |
| 2024-04-11 | 0.47 | $0.31 | 784 |
| 2024-04-02 | 0.49 | $0.35 | 700 |
| 2024-03-28 | 0.51 | $0.32 | 2236 |
| 2024-03-26 | 0.53 | $0.35 | 1020 |
| 2024-03-22 | 0.54 | $0.55 | 500 |
| 2024-03-15 | 0.54 | $0.53 | 7172 |
| 2024-03-13 | 0.55 | $0.53 | 507 |
| 2024-03-11 | 0.55 | $0.31 | 1399 |
| 2024-03-08 | 0.57 | $0.59 | 502 |
| 2024-03-06 | 0.57 | $0.55 | 516 |
| 2024-02-29 | 0.57 | $0.50 | 902 |
| 2024-02-27 | 0.58 | $0.60 | 976 |
| 2024-02-26 | 0.58 | $0.59 | 100 |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.57 | $0.59 | 4671 |
| 2024-02-20 | 0.57 | $0.52 | — |
| 2024-02-16 | 0.58 | $0.52 | 535 |
| 2024-02-15 | 0.58 | $0.52 | 2016 |
| 2024-02-14 | 0.59 | $0.61 | — |
| 2024-02-13 | 0.59 | $0.61 | — |
| 2024-02-12 | 0.58 | $0.61 | — |
| 2024-02-09 | 0.58 | $0.61 | — |
| 2024-02-08 | 0.58 | $0.61 | — |
| 2024-02-07 | 0.58 | $0.61 | — |
| 2024-02-06 | 0.57 | $0.61 | 102 |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.57 | $0.58 | — |
| 2024-01-31 | 0.56 | $0.58 | 223 |
| 2024-01-30 | 0.56 | $0.55 | — |
| 2024-01-29 | 0.56 | $0.55 | 141 |
| 2024-01-26 | 0.56 | $0.55 | — |
| 2024-01-25 | 0.57 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.57 | $0.55 | — |
| 2024-01-19 | 0.57 | $0.55 | 508 |
| 2024-01-18 | 0.58 | $0.61 | — |
| 2024-01-17 | 0.57 | $0.61 | — |
| 2024-01-16 | 0.57 | $0.61 | 4243 |
| 2024-01-12 | 0.56 | $0.55 | 2756 |
| 2024-01-11 | 0.57 | $0.55 | 1035 |
| 2024-01-10 | 0.57 | $0.57 | — |
| 2024-01-09 | 0.57 | $0.57 | 999 |
| 2024-01-08 | 0.57 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | 1001 |
| 2024-01-04 | 0.57 | $0.60 | 201 |
| 2024-01-03 | 0.56 | $0.60 | 332 |
| 2024-01-02 | 0.56 | $0.60 | — |
| 2023-12-29 | 0.55 | $0.60 | 483 |
| 2023-12-28 | 0.55 | $0.55 | 156 |
| 2023-12-27 | 0.55 | $0.60 | 1169 |
| 2023-12-26 | 0.54 | $0.52 | 710 |
| 2023-12-22 | 0.55 | $0.52 | — |
| 2023-12-21 | 0.55 | $0.52 | 876 |
| 2023-12-20 | 0.55 | $0.66 | 385 |
| 2023-12-19 | 0.54 | $0.66 | 1042 |
| 2023-12-18 | 0.53 | $0.62 | 215 |
| 2023-12-15 | 0.52 | $0.51 | 373 |
| 2023-12-14 | 0.52 | $0.50 | 159 |
| 2023-12-13 | 0.52 | $0.50 | — |
| 2023-12-12 | 0.52 | $0.50 | 1669 |
| 2023-12-11 | 0.52 | $0.51 | 152 |
| 2023-12-08 | 0.52 | $0.51 | — |
| 2023-12-07 | 0.52 | $0.51 | — |
| 2023-12-06 | 0.53 | $0.51 | — |
| 2023-12-05 | 0.53 | $0.51 | — |
| 2023-12-04 | 0.53 | $0.51 | 165 |
| 2023-12-01 | 0.53 | $0.58 | 634 |
| 2023-11-30 | 0.53 | $0.50 | — |
| 2023-11-29 | 0.53 | $0.50 | — |
| 2023-11-28 | 0.53 | $0.50 | 386 |
| 2023-11-27 | 0.53 | $0.50 | 100 |
| 2023-11-24 | 0.54 | $0.50 | — |
| 2023-11-22 | 0.54 | $0.50 | — |
| 2023-11-21 | 0.55 | $0.50 | 125 |
| 2023-11-20 | 0.55 | $0.50 | 101 |
| 2023-11-17 | 0.56 | $0.53 | — |
| 2023-11-16 | 0.56 | $0.53 | — |
| 2023-11-15 | 0.56 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 551 |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | 2063 |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.57 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | 100 |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | 131 |
| 2023-11-01 | 0.57 | $0.56 | 133 |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | 240 |
| 2023-10-16 | 0.57 | $0.56 | — |
| 2023-10-13 | 0.57 | $0.56 | 300 |
| 2023-10-12 | 0.57 | $0.56 | — |
| 2023-10-11 | 0.57 | $0.56 | — |
| 2023-10-10 | 0.57 | $0.56 | 461 |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 110 |
| 2023-10-05 | 0.58 | $0.56 | — |
| 2023-10-04 | 0.58 | $0.56 | — |
| 2023-10-03 | 0.58 | $0.56 | — |
| 2023-10-02 | 0.58 | $0.56 | — |
| 2023-09-29 | 0.58 | $0.56 | — |
| 2023-09-28 | 0.58 | $0.56 | — |
| 2023-09-27 | 0.59 | $0.56 | — |
| 2023-09-26 | 0.59 | $0.56 | — |
| 2023-09-25 | 0.59 | $0.56 | 400 |
| 2023-09-22 | 0.60 | $0.57 | — |
| 2023-09-21 | 0.60 | $0.57 | — |
| 2023-09-20 | 0.60 | $0.57 | 100 |
| 2023-09-19 | 0.60 | $0.57 | 246 |
| 2023-09-18 | 0.61 | $0.60 | — |
| 2023-09-15 | 0.61 | $0.60 | — |
| 2023-09-14 | 0.61 | $0.60 | — |
| 2023-09-13 | 0.61 | $0.60 | — |
| 2023-09-12 | 0.61 | $0.60 | — |
| 2023-09-11 | 0.61 | $0.60 | — |
| 2023-09-08 | 0.61 | $0.60 | — |
| 2023-09-07 | 0.62 | $0.60 | — |
| 2023-09-06 | 0.62 | $0.60 | — |
| 2023-09-05 | 0.62 | $0.60 | 116 |
| 2023-09-01 | 0.62 | $0.56 | — |
| 2023-08-31 | 0.63 | $0.56 | — |
| 2023-08-30 | 0.63 | $0.56 | — |
| 2023-08-29 | 0.64 | $0.56 | 100 |
| 2023-08-28 | 0.65 | $0.56 | 101 |
| 2023-08-25 | 0.66 | $0.60 | — |
| 2023-08-24 | 0.67 | $0.60 | 723 |
| 2023-08-23 | 0.67 | $0.64 | 1607 |
| 2023-08-22 | 0.68 | $0.64 | — |
| 2023-08-21 | 0.68 | $0.64 | — |
| 2023-08-18 | 0.68 | $0.64 | 313 |
| 2023-08-17 | 0.69 | $0.60 | — |
| 2023-08-16 | 0.70 | $0.60 | 100 |
| 2023-08-15 | 0.71 | $0.60 | — |
| 2023-08-14 | 0.72 | $0.60 | — |
| 2023-08-11 | 0.73 | $0.60 | 100 |
| 2023-08-10 | 0.74 | $0.60 | — |
| 2023-08-09 | 0.76 | $0.60 | — |
| 2023-08-08 | 0.78 | $0.60 | — |
| 2023-08-07 | 0.80 | $0.60 | 730 |
| 2023-08-04 | 0.82 | $0.58 | — |
| 2023-08-03 | 0.84 | $0.58 | 454 |
| 2023-08-02 | 0.87 | $0.85 | 100 |
| 2023-08-01 | 0.87 | $0.85 | — |
| 2023-07-31 | 0.87 | $0.85 | 1243 |
| 2023-07-28 | 0.87 | $0.65 | 1838 |
| 2023-07-27 | 0.90 | $0.87 | 717 |
| 2023-07-26 | 0.90 | $0.82 | 289 |
| 2023-07-25 | 0.91 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | 1561 |
| 2023-07-21 | 0.91 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | 539 |
| 2023-07-19 | 0.89 | $0.99 | 11511 |
| 2023-07-18 | 0.88 | $0.82 | 2041 |
| 2023-07-17 | 0.89 | $0.82 | 422 |
| 2023-07-14 | 0.89 | $0.83 | 1862 |
| 2023-07-13 | 0.90 | $0.85 | — |
| 2023-07-12 | 0.90 | $0.85 | 1110 |
| 2023-07-11 | 0.91 | $0.82 | 100 |
| 2023-07-10 | 0.92 | $0.82 | 100 |
| 2023-07-07 | 0.93 | $0.82 | 1250 |
| 2023-07-06 | 0.94 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | — |
| 2023-07-03 | 0.93 | $1.00 | — |
| 2023-06-30 | 0.92 | $1.00 | — |
| 2023-06-27 | 0.91 | $1.00 | 660 |
| 2023-06-26 | 0.90 | $0.99 | 2253 |
| 2023-06-23 | 0.89 | $0.96 | 2678 |
| 2023-06-22 | 0.89 | $0.82 | 122 |
| 2023-06-21 | 0.90 | $0.82 | 279 |
| 2023-06-20 | 0.90 | $1.00 | 2542 |
| 2023-06-16 | 0.89 | $1.00 | — |
| 2023-06-15 | 0.88 | $1.00 | — |
| 2023-06-14 | 0.87 | $1.00 | 101 |
| 2023-06-13 | 0.86 | $0.85 | — |
| 2023-06-12 | 0.86 | $0.85 | 803 |
| 2023-06-09 | 0.86 | $0.82 | 100 |
| 2023-06-08 | 0.86 | $0.82 | — |
| 2023-06-07 | 0.87 | $0.82 | 129 |
| 2023-06-06 | 0.87 | $0.80 | — |
| 2023-06-05 | 0.88 | $0.80 | — |
| 2023-06-02 | 0.89 | $0.80 | — |
| 2023-06-01 | 0.90 | $0.80 | — |
| 2023-05-31 | 0.91 | $0.80 | — |
| 2023-05-26 | 0.92 | $0.80 | 725 |
| 2023-05-25 | 0.93 | $1.00 | — |
| 2023-05-24 | 0.92 | $1.00 | — |
| 2023-05-23 | 0.91 | $1.00 | 723 |
| 2023-05-22 | 0.90 | $0.80 | 1037 |
| 2023-05-19 | 0.92 | $1.00 | — |
| 2023-05-18 | 0.91 | $1.00 | — |
| 2023-05-17 | 0.90 | $1.00 | 106 |
| 2023-05-16 | 0.89 | $0.80 | — |
| 2023-05-15 | 0.89 | $0.80 | — |
| 2023-05-12 | 0.90 | $0.80 | — |
| 2023-05-11 | 0.92 | $0.80 | — |
| 2023-05-10 | 0.93 | $0.80 | — |
| 2023-05-09 | 0.94 | $0.80 | 370 |
| 2023-05-08 | 0.96 | $1.00 | — |
| 2023-05-05 | 0.95 | $1.00 | — |
| 2023-05-04 | 0.95 | $1.00 | — |
| 2023-05-03 | 0.94 | $1.00 | 627 |
| 2023-05-02 | 0.93 | $1.00 | — |
| 2023-05-01 | 0.93 | $1.00 | — |
| 2023-04-28 | 0.92 | $1.00 | — |
| 2023-04-27 | 0.91 | $1.00 | 400 |
| 2023-04-26 | 0.90 | $1.05 | — |
| 2023-04-25 | 0.89 | $1.05 | 141 |
| 2023-04-24 | 0.87 | $0.85 | 266 |
| 2023-04-21 | 0.87 | $1.00 | 1024 |
| 2023-04-20 | 0.86 | $0.90 | — |
| 2023-04-19 | 0.85 | $0.90 | — |
| 2023-04-18 | 0.85 | $0.90 | 245 |
| 2023-04-17 | 0.84 | $0.80 | — |
| 2023-04-14 | 0.85 | $0.80 | — |
| 2023-04-13 | 0.85 | $0.80 | — |
| 2023-04-12 | 0.86 | $0.80 | — |
| 2023-04-11 | 0.87 | $0.80 | — |
| 2023-04-10 | 0.87 | $0.80 | 776 |
| 2023-04-06 | 0.88 | $0.85 | — |
| 2023-04-05 | 0.88 | $0.85 | — |
| 2023-04-04 | 0.89 | $0.85 | 109 |
| 2023-04-03 | 0.89 | $0.80 | 100 |
| 2023-03-31 | 0.90 | $0.85 | — |
| 2023-03-30 | 0.91 | $0.85 | — |
| 2023-03-29 | 0.91 | $0.85 | 101 |
| 2023-03-28 | 0.92 | $0.88 | — |
| 2023-03-27 | 0.92 | $0.88 | — |
| 2023-03-24 | 0.93 | $0.88 | 100 |
| 2023-03-23 | 0.93 | $1.00 | — |
| 2023-03-22 | 0.92 | $1.00 | 713 |
| 2023-03-21 | 0.92 | $0.85 | 1742 |
| 2023-03-20 | 0.92 | $0.85 | 100 |
| 2023-03-17 | 0.93 | $0.85 | — |
| 2023-03-16 | 0.94 | $0.85 | — |
| 2023-03-15 | 0.95 | $0.85 | 100 |
| 2023-03-14 | 0.96 | $0.85 | — |
| 2023-03-13 | 0.97 | $0.85 | — |
| 2023-03-10 | 0.98 | $0.85 | 508 |
| 2023-03-09 | 1.00 | $1.06 | 24 |
| 2023-03-08 | 0.99 | $1.06 | 1 |
| 2023-03-07 | 0.98 | $1.06 | 1 |
| 2023-03-06 | 0.97 | $1.06 | 100 |
| 2023-03-03 | 0.96 | $1.06 | 100 |
| 2023-03-02 | 0.95 | $1.06 | — |
| 2023-03-01 | 0.94 | $1.06 | 63 |
| 2023-02-28 | 0.93 | $1.06 | 51 |
| 2023-02-27 | 0.92 | $1.06 | — |
| 2023-02-24 | 0.90 | $1.06 | 125 |
| 2023-02-23 | 0.88 | $0.84 | 1348 |
| 2023-02-22 | 0.89 | $1.20 | 2400 |
| 2023-02-21 | 0.86 | $0.77 | 2 |
| 2023-02-17 | 0.87 | $0.77 | 238 |
| 2023-02-16 | 0.88 | $0.77 | 717 |
| 2023-02-15 | 0.89 | $0.77 | 488 |
| 2023-02-14 | 0.90 | $0.83 | 115 |
| 2023-02-13 | 0.91 | $0.83 | — |
| 2023-02-10 | 0.91 | $0.83 | 51 |
| 2023-02-09 | 0.92 | $0.83 | 60 |
| 2023-02-08 | 0.93 | $0.83 | 14 |
| 2023-02-07 | 0.94 | $0.83 | 72 |
| 2023-02-06 | 0.96 | $0.83 | 19 |
| 2023-02-03 | 0.97 | $0.83 | 467 |
| 2023-02-02 | 0.98 | $1.00 | 463 |
| 2023-02-01 | 0.98 | $1.00 | 39 |
| 2023-01-31 | 0.98 | $1.00 | 74 |
| 2023-01-30 | 0.98 | $1.00 | 12 |
| 2023-01-27 | 0.98 | $1.00 | 100 |
| 2023-01-26 | 0.97 | $1.00 | 18 |
| 2023-01-25 | 0.97 | $1.00 | 851 |
| 2023-01-24 | 0.97 | $0.77 | — |
| 2023-01-23 | 0.99 | $0.77 | 208 |
| 2023-01-20 | 1.01 | $1.00 | — |
| 2023-01-19 | 1.02 | $1.00 | 1 |
| 2023-01-18 | 1.02 | $1.00 | 20 |
| 2023-01-17 | 1.02 | $1.00 | 7 |
| 2023-01-13 | 1.02 | $1.00 | — |
| 2023-01-12 | 1.02 | $1.00 | — |
| 2023-01-11 | 1.03 | $1.00 | 4 |
| 2023-01-10 | 1.03 | $1.00 | — |
| 2023-01-09 | 1.03 | $1.00 | 3900 |
| 2023-01-06 | 1.04 | $0.78 | 300 |
| 2023-01-05 | 1.06 | $1.00 | 600 |
| 2023-01-04 | 1.07 | $0.76 | 1242 |
| 2023-01-03 | 1.10 | $1.00 | 500 |
| 2022-12-30 | 1.11 | $0.99 | 1403 |
| 2022-12-29 | 1.13 | $1.27 | 392 |
| 2022-12-28 | 1.11 | $1.00 | 18 |
| 2022-12-27 | 1.12 | $1.00 | 302 |
| 2022-12-23 | 1.13 | $1.00 | 1 |
| 2022-12-22 | 1.15 | $1.00 | 49 |
| 2022-12-21 | 1.16 | $1.00 | 329 |
| 2022-12-20 | 1.18 | $1.30 | 508 |
| 2022-12-19 | 1.17 | $1.25 | 285 |
| 2022-12-16 | 1.16 | $1.10 | 1024 |
| 2022-12-15 | 1.17 | $1.10 | 72 |
| 2022-12-14 | 1.17 | $1.10 | 97 |
| 2022-12-13 | 1.18 | $1.10 | 213 |
| 2022-12-12 | 1.19 | $1.30 | 8 |
| 2022-12-09 | 1.18 | $1.30 | 53 |
| 2022-12-08 | 1.17 | $1.30 | 11 |
| 2022-12-07 | 1.15 | $1.30 | 16 |
| 2022-12-06 | 1.14 | $1.30 | 464 |
| 2022-12-05 | 1.12 | $1.01 | 679 |
| 2022-12-02 | 1.13 | $1.00 | 8 |
| 2022-12-01 | 1.14 | $1.00 | 2 |
| 2022-11-30 | 1.16 | $1.00 | 1123 |
| 2022-11-29 | 1.18 | $1.30 | — |
| 2022-11-28 | 1.16 | $1.30 | 3 |
| 2022-11-25 | 1.15 | $1.30 | 1 |
| 2022-11-23 | 1.13 | $1.30 | 41 |
| 2022-11-22 | 1.12 | $1.30 | 28 |
| 2022-11-21 | 1.10 | $1.30 | 112 |
| 2022-11-18 | 1.07 | $1.30 | 344 |
| 2022-11-17 | 1.05 | $1.10 | 7 |
| 2022-11-16 | 1.05 | $1.10 | 141 |
| 2022-11-15 | 1.04 | $1.18 | 113 |
| 2022-11-14 | 1.03 | $1.25 | 1691 |
| 2022-11-11 | 1.00 | $1.29 | 3 |
| 2022-11-10 | 0.97 | $1.29 | 500 |
| 2022-11-09 | 0.94 | $1.00 | 133 |
| 2022-11-08 | 0.93 | $1.00 | 18 |
| 2022-11-07 | 0.92 | $1.00 | 11 |
| 2022-11-04 | 0.92 | $1.00 | 2 |
| 2022-11-03 | 0.91 | $1.00 | 1 |
| 2022-11-02 | 0.90 | $1.00 | — |
| 2022-11-01 | 0.89 | $1.00 | 101 |
| 2022-10-31 | 0.88 | $1.00 | 5 |
| 2022-10-28 | 0.86 | $1.00 | 1 |
| 2022-10-27 | 0.85 | $1.00 | 33 |
| 2022-10-26 | 0.83 | $1.00 | 110 |
| 2022-10-25 | 0.81 | $1.00 | 209 |
| 2022-10-24 | 0.79 | $0.92 | 5225 |
| 2022-10-21 | 0.78 | $0.76 | 203 |
| 2022-10-20 | 0.78 | $0.65 | 2122 |
| 2022-10-19 | 0.80 | $0.52 | 121 |
| 2022-10-18 | 0.83 | $0.78 | 82 |
| 2022-10-17 | 0.83 | $0.78 | — |
| 2022-10-14 | 0.84 | $0.78 | 41 |
| 2022-10-13 | 0.84 | $0.78 | — |
| 2022-10-12 | 0.85 | $0.78 | 2007 |
| 2022-10-11 | 0.86 | $0.75 | 1550 |
| 2022-10-10 | 0.87 | $0.65 | 145 |
| 2022-10-07 | 0.89 | $0.52 | — |
| 2022-10-06 | 0.93 | $0.52 | 276 |
| 2022-10-05 | 0.97 | $0.90 | 3 |
| 2022-10-04 | 0.98 | $0.90 | 1018 |
| 2022-10-03 | 0.99 | $0.90 | 102 |
| 2022-09-30 | 1.00 | $0.92 | — |
| 2022-09-29 | 1.00 | $0.92 | 1946 |
| 2022-09-28 | 1.01 | $0.93 | 950 |
| 2022-09-27 | 1.02 | $0.93 | 2 |
| 2022-09-26 | 1.03 | $0.93 | 270 |
| 2022-09-23 | 1.04 | $0.93 | 160 |
| 2022-09-22 | 1.05 | $0.93 | 429 |
| 2022-09-21 | 1.07 | $0.93 | 400 |
| 2022-09-20 | 1.08 | $1.05 | — |
| 2022-09-19 | 1.08 | $1.05 | 890 |
| 2022-09-16 | 1.09 | $1.00 | 108 |
| 2022-09-15 | 1.10 | $1.00 | 95 |
| 2022-09-14 | 1.11 | $1.00 | 2807 |
| 2022-09-13 | 1.12 | $1.05 | 2302 |
| 2022-09-12 | 1.12 | $1.10 | 1 |
| 2022-09-09 | 1.13 | $1.10 | — |
| 2022-09-08 | 1.13 | $1.10 | 25 |
| 2022-09-07 | 1.13 | $1.10 | — |
| 2022-09-06 | 1.14 | $1.10 | 1037 |
| 2022-09-02 | 1.14 | $1.10 | — |
| 2022-09-01 | 1.14 | $1.10 | 1037 |
| 2022-08-31 | 1.15 | $1.10 | — |
| 2022-08-30 | 1.15 | $1.10 | 104 |
| 2022-08-29 | 1.16 | $1.10 | 631 |
| 2022-08-26 | 1.17 | $1.10 | 8 |
| 2022-08-25 | 1.17 | $1.10 | 718 |
| 2022-08-24 | 1.18 | $1.15 | 13 |
| 2022-08-23 | 1.18 | $1.15 | 2 |
| 2022-08-22 | 1.19 | $1.15 | 64 |
| 2022-08-19 | 1.19 | $1.15 | 4521 |
| 2022-08-18 | 1.20 | $1.20 | 1006 |
| 2022-08-17 | 1.19 | $1.00 | 500 |
| 2022-08-16 | 1.22 | $1.28 | 9 |
| 2022-08-15 | 1.21 | $1.28 | 488 |
| 2022-08-12 | 1.20 | $0.93 | 210 |
| 2022-08-11 | 1.23 | $1.30 | — |
| 2022-08-10 | 1.22 | $1.30 | 390 |
| 2022-08-09 | 1.21 | $1.03 | 107 |
| 2022-08-08 | 1.23 | $1.00 | 1100 |
| 2022-08-05 | 1.26 | $1.03 | 6122 |
| 2022-08-04 | 1.28 | $1.30 | 752 |
| 2022-08-03 | 1.28 | $1.30 | 2040 |
| 2022-08-02 | 1.28 | $1.30 | 1200 |
| 2022-08-01 | 1.27 | $1.15 | — |
| 2022-07-29 | 1.29 | $1.15 | — |
| 2022-07-28 | 1.30 | $1.15 | 3 |
| 2022-07-27 | 1.32 | $1.15 | 95 |
| 2022-07-26 | 1.34 | $1.15 | 17 |
| 2022-07-25 | 1.36 | $1.15 | 1 |
| 2022-07-22 | 1.38 | $1.15 | 1 |
| 2022-07-21 | 1.40 | $1.15 | 101 |
| 2022-07-20 | 1.43 | $1.29 | 100 |
| 2022-07-19 | 1.44 | $1.29 | 399 |
| 2022-07-18 | 1.46 | $1.29 | 100 |
| 2022-07-15 | 1.48 | $1.30 | — |
| 2022-07-14 | 1.50 | $1.30 | 3 |
| 2022-07-13 | 1.52 | $1.30 | — |
| 2022-07-12 | 1.54 | $1.30 | 699 |
| 2022-07-11 | 1.56 | $1.27 | 1 |
| 2022-07-08 | 1.59 | $1.27 | 328 |
| 2022-07-07 | 1.63 | $1.25 | 251 |
| 2022-07-06 | 1.67 | $2.00 | 555 |
| 2022-07-05 | 1.63 | $1.80 | 50 |
| 2022-07-01 | 1.62 | $1.80 | 26 |
| 2022-06-30 | 1.60 | $1.80 | 1138 |
| 2022-06-29 | 1.58 | $1.80 | 1005 |
| 2022-06-28 | 1.55 | $1.12 | 4633 |
| 2022-06-27 | 1.60 | $1.98 | 2138 |
| 2022-06-24 | 1.56 | $2.00 | 2361 |
| 2022-06-23 | 1.51 | $1.99 | 5758 |
| 2022-06-22 | 1.46 | $1.61 | 1040 |
| 2022-06-21 | 1.44 | $1.75 | 60 |
| 2022-06-17 | 1.41 | $1.75 | — |
| 2022-06-16 | 1.38 | $1.75 | — |
| 2022-06-15 | 1.34 | $1.75 | 178 |
| 2022-06-14 | 1.29 | $1.74 | 158 |
| 2022-06-13 | 1.25 | $1.25 | 11 |
| 2022-06-10 | 1.24 | $1.25 | 1318 |
| 2022-06-09 | 1.24 | $1.80 | 2483 |
| 2022-06-08 | 1.19 | $1.50 | 14 |
| 2022-06-07 | 1.15 | $1.50 | — |
| 2022-06-06 | 1.12 | $1.50 | 216 |
| 2022-06-03 | 1.08 | $1.09 | 1 |
| 2022-06-02 | 1.07 | $1.09 | 1 |
| 2022-06-01 | 1.07 | $1.09 | 5 |
| 2022-05-31 | 1.07 | $1.09 | 7 |
| 2022-05-27 | 1.07 | $1.09 | 1 |
| 2022-05-26 | 1.07 | $1.09 | 543 |
| 2022-05-25 | 1.06 | $1.09 | 200 |
| 2022-05-24 | 1.06 | $1.09 | 356 |
| 2022-05-23 | 1.06 | $0.95 | 118 |
| 2022-05-20 | 1.07 | $1.20 | 6 |
| 2022-05-19 | 1.05 | $1.20 | 13 |
| 2022-05-18 | 1.04 | $1.20 | 125 |
| 2022-05-17 | 1.02 | $1.20 | 205 |
| 2022-05-16 | 1.00 | $1.00 | 183 |
| 2022-05-13 | 1.00 | $1.20 | 3509 |
| 2022-05-12 | 0.98 | $1.22 | 200 |
| 2022-05-11 | 0.96 | $0.93 | 4 |
| 2022-05-10 | 0.96 | $0.93 | 75 |
| 2022-05-09 | 0.97 | $0.93 | 347 |
| 2022-05-06 | 0.97 | $0.92 | 90 |
| 2022-05-05 | 0.97 | $0.92 | 581 |
| 2022-05-04 | 0.98 | $1.10 | 1400 |
| 2022-05-03 | 0.97 | $1.20 | 39 |
| 2022-05-02 | 0.94 | $1.20 | 3410 |
| 2022-04-29 | 0.92 | $1.20 | 560 |
| 2022-04-28 | 0.89 | $0.91 | 724 |
| 2022-04-27 | 0.88 | $0.92 | 47 |
| 2022-04-26 | 0.88 | $0.92 | 1225 |
| 2022-04-25 | 0.88 | $0.92 | 1225 |
| 2022-04-22 | 0.87 | $0.72 | 59 |
| 2022-04-21 | 0.89 | $0.72 | 6 |
| 2022-04-20 | 0.90 | $0.72 | 58 |
| 2022-04-19 | 0.92 | $0.72 | 863 |
| 2022-04-18 | 0.95 | $1.14 | 2911 |
| 2022-04-14 | 0.93 | $1.00 | 124 |
| 2022-04-13 | 0.92 | $0.73 | 461 |
| 2022-04-12 | 0.94 | $1.15 | 5 |
| 2022-04-11 | 0.92 | $1.15 | 3913 |
| 2022-04-08 | 0.89 | $0.66 | 170 |
| 2022-04-07 | 0.91 | $0.66 | — |
| 2022-04-06 | 0.94 | $0.66 | 102 |
| 2022-04-05 | 0.97 | $1.19 | 280 |
| 2022-04-04 | 0.95 | $0.77 | 99 |
| 2022-04-01 | 0.97 | $0.77 | — |
| 2022-03-31 | 0.99 | $0.77 | 102 |
| 2022-03-30 | 1.01 | $0.78 | 1150 |
| 2022-03-29 | 1.03 | $0.61 | 846 |
| 2022-03-28 | 1.08 | $1.02 | 215 |
| 2022-03-25 | 1.09 | $1.19 | 1 |
| 2022-03-24 | 1.07 | $1.19 | 2 |
| 2022-03-23 | 1.06 | $1.19 | 110 |
| 2022-03-22 | 1.05 | $1.20 | 250 |
| 2022-03-21 | 1.03 | $1.15 | 10 |
| 2022-03-18 | 1.02 | $1.15 | 10 |
| 2022-03-17 | 1.01 | $1.15 | 67 |
| 2022-03-16 | 0.99 | $1.15 | 3289 |
| 2022-03-15 | 0.98 | $1.00 | 1654 |
| 2022-03-14 | 0.97 | $0.84 | 101 |
| 2022-03-11 | 0.99 | $1.00 | 385 |
| 2022-03-10 | 0.98 | $1.00 | 53 |
| 2022-03-09 | 0.98 | $1.00 | 6 |
| 2022-03-08 | 0.98 | $1.00 | 1500 |
| 2022-03-07 | 0.98 | $1.00 | 4244 |
| 2022-03-04 | 0.98 | $1.10 | 1559 |
| 2022-03-03 | 0.96 | $1.55 | 3000 |
| 2022-03-02 | 0.90 | $0.71 | 42 |
| 2022-03-01 | 0.92 | $0.71 | 10 |
| 2022-02-28 | 0.95 | $1.00 | 653 |
| 2022-02-25 | 0.94 | $0.99 | 158 |
| 2022-02-24 | 0.93 | $0.70 | 2 |
| 2022-02-23 | 0.96 | $0.70 | 407 |
| 2022-02-22 | 0.99 | $0.98 | 14 |
| 2022-02-18 | 0.99 | $0.98 | 1008 |
| 2022-02-17 | 0.99 | $0.99 | 30 |
| 2022-02-16 | 0.99 | $0.99 | 1869 |
| 2022-02-15 | 0.99 | $1.00 | 30 |
| 2022-02-14 | 0.99 | $1.00 | 695 |
| 2022-02-11 | 0.98 | $1.00 | 46 |
| 2022-02-10 | 0.98 | $1.00 | 2508 |
| 2022-02-09 | 0.98 | $0.87 | 194 |
| 2022-02-08 | 0.99 | $0.75 | — |
| 2022-02-07 | 1.02 | $0.75 | 2249 |
| 2022-02-04 | 1.05 | $1.03 | 23 |
| 2022-02-03 | 1.05 | $1.03 | 14 |
| 2022-02-02 | 1.05 | $1.03 | 114 |
| 2022-02-01 | 1.05 | $0.82 | 53 |
| 2022-01-31 | 1.08 | $0.82 | 136 |
| 2022-01-28 | 1.10 | $1.03 | 701 |
| 2022-01-27 | 1.11 | $1.08 | — |
| 2022-01-26 | 1.12 | $1.08 | 2 |
| 2022-01-25 | 1.12 | $1.08 | 27 |
| 2022-01-24 | 1.13 | $1.08 | 560 |
| 2022-01-21 | 1.13 | $1.44 | 690 |
| 2022-01-20 | 1.10 | $1.45 | 175 |
| 2022-01-19 | 1.06 | $1.45 | 105 |
| 2022-01-18 | 1.02 | $1.04 | 3 |
| 2022-01-14 | 1.02 | $1.04 | 4 |
| 2022-01-13 | 1.02 | $1.04 | — |
| 2022-01-12 | 1.01 | $1.04 | — |
| 2022-01-11 | 1.01 | $1.04 | 176 |
| 2022-01-10 | 1.01 | $1.04 | 1 |
| 2022-01-07 | 1.01 | $1.04 | 7 |
| 2022-01-06 | 1.00 | $1.04 | 187 |
| 2022-01-05 | 1.00 | $1.03 | 1074 |
| 2022-01-04 | 0.99 | $1.02 | 8 |
| 2022-01-03 | 0.99 | $1.02 | 13 |
| 2021-12-31 | 0.99 | $1.02 | 6332 |
| 2021-12-30 | 0.99 | $0.76 | 51 |
| 2021-12-29 | 1.01 | $0.76 | 8319 |
| 2021-12-28 | 1.04 | $0.76 | 57 |
| 2021-12-27 | 1.06 | $0.76 | 554 |
| 2021-12-23 | 1.10 | $0.38 | 4070 |
| 2021-12-22 | 1.17 | $0.80 | 945 |
| 2021-12-21 | 1.21 | $1.25 | 50 |
| 2021-12-20 | 1.21 | $1.25 | 880 |
| 2021-12-17 | 1.20 | $1.40 | 312 |
| 2021-12-16 | 1.18 | $1.44 | 1041 |
| 2021-12-15 | 1.15 | $0.80 | 1156 |
| 2021-12-14 | 1.19 | $1.11 | 333 |
| 2021-12-13 | 1.20 | $1.24 | 752 |
| 2021-12-10 | 1.20 | $1.43 | 226 |
| 2021-12-09 | 1.17 | $1.41 | 2947 |
| 2021-12-08 | 1.15 | $0.75 | 160 |
| 2021-12-07 | 1.19 | $0.80 | 2764 |
| 2021-12-06 | 1.23 | $1.25 | 62 |
| 2021-12-03 | 1.23 | $1.25 | 205 |
| 2021-12-02 | 1.22 | $0.80 | 35 |
| 2021-12-01 | 1.27 | $0.80 | 1244 |
| 2021-11-30 | 1.32 | $1.30 | 29 |
| 2021-11-29 | 1.32 | $1.30 | 128 |
| 2021-11-26 | 1.32 | $1.51 | — |
| 2021-11-24 | 1.30 | $1.51 | 3529 |
| 2021-11-23 | 1.28 | $1.25 | 3251 |
| 2021-11-22 | 1.29 | $1.25 | 168 |
| 2021-11-19 | 1.29 | $1.50 | 1021 |
| 2021-11-18 | 1.27 | $1.50 | 2 |
| 2021-11-17 | 1.24 | $1.50 | 1242 |
| 2021-11-16 | 1.21 | $1.50 | 2559 |
| 2021-11-15 | 1.18 | $1.28 | 184 |
| 2021-11-12 | 1.17 | $1.25 | 1574 |
| 2021-11-11 | 1.17 | $1.04 | 3 |
| 2021-11-10 | 1.18 | $1.04 | 29 |
| 2021-11-09 | 1.19 | $1.04 | 469 |
| 2021-11-08 | 1.21 | $1.05 | 1384 |
| 2021-11-05 | 1.23 | $1.05 | 259 |
| 2021-11-04 | 1.25 | $1.10 | 1287 |
| 2021-11-03 | 1.26 | $1.15 | 4592 |
| 2021-11-02 | 1.27 | $1.25 | 230 |
| 2021-11-01 | 1.28 | $1.25 | 230 |
| 2021-10-29 | 1.28 | $1.45 | 319 |
| 2021-10-28 | 1.26 | $1.05 | 1947 |
| 2021-10-27 | 1.29 | $1.11 | 664 |
| 2021-10-26 | 1.30 | $1.13 | 260 |
| 2021-10-25 | 1.32 | $1.24 | 854 |
| 2021-10-22 | 1.33 | $1.11 | 12 |
| 2021-10-21 | 1.35 | $1.11 | 835 |
| 2021-10-20 | 1.38 | $1.20 | 22 |
| 2021-10-19 | 1.40 | $1.20 | 616 |
| 2021-10-18 | 1.42 | $1.20 | 1052 |
| 2021-10-15 | 1.44 | $1.57 | 264 |
| 2021-10-14 | 1.43 | $1.70 | 325 |
| 2021-10-13 | 1.40 | $1.07 | 617 |
| 2021-10-12 | 1.44 | $1.52 | 704 |
| 2021-10-11 | 1.43 | $1.52 | 819 |
| 2021-10-08 | 1.42 | $1.50 | 210 |
| 2021-10-07 | 1.41 | $1.60 | 79 |
| 2021-10-06 | 1.39 | $1.60 | 245 |
| 2021-10-05 | 1.37 | $1.60 | 274 |
| 2021-10-04 | 1.34 | $1.45 | 706 |
| 2021-10-01 | 1.33 | $1.45 | 935 |
| 2021-09-30 | 1.32 | $1.50 | 13 |
| 2021-09-29 | 1.30 | $1.50 | 813 |
| 2021-09-28 | 1.28 | $1.59 | 814 |
| 2021-09-27 | 1.24 | $1.04 | 948 |
| 2021-09-24 | 1.26 | $1.57 | 1271 |
| 2021-09-23 | 1.23 | $1.59 | 708 |
| 2021-09-22 | 1.19 | $1.62 | 3677 |
| 2021-09-21 | 1.15 | $1.03 | 3315 |
| 2021-09-20 | 1.16 | $0.80 | 2465 |
| 2021-09-17 | 1.20 | $1.02 | 10 |
| 2021-09-16 | 1.22 | $1.02 | 966 |
| 2021-09-15 | 1.24 | $1.10 | 2043 |
| 2021-09-14 | 1.25 | $1.00 | — |
| 2021-09-13 | 1.28 | $1.00 | 273 |
| 2021-09-10 | 1.31 | $1.10 | 1266 |
| 2021-09-09 | 1.33 | $1.40 | 2829 |
| 2021-09-08 | 1.33 | $1.04 | 437 |
| 2021-09-07 | 1.36 | $1.49 | 8 |
| 2021-09-03 | 1.34 | $1.49 | 130 |
| 2021-09-02 | 1.33 | $1.49 | 2 |
| 2021-09-01 | 1.31 | $1.49 | 761 |
| 2021-08-31 | 1.29 | $1.55 | 599 |
| 2021-08-30 | 1.26 | $1.01 | 1 |
| 2021-08-27 | 1.29 | $1.01 | 124 |
| 2021-08-26 | 1.32 | $1.10 | 654 |
| 2021-08-25 | 1.34 | $1.10 | 46 |
| 2021-08-24 | 1.37 | $1.10 | 850 |
| 2021-08-23 | 1.39 | $1.01 | 7780 |
| 2021-08-20 | 1.43 | $1.48 | — |
| 2021-08-19 | 1.43 | $1.48 | 14 |
| 2021-08-18 | 1.42 | $1.48 | 61 |
| 2021-08-17 | 1.42 | $1.48 | 422 |
| 2021-08-16 | 1.41 | $1.35 | 751 |
| 2021-08-13 | 1.42 | $1.10 | 472 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
0.82
Maximum
1.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.47 | $0.50 | 479 |
| 2026-08-07 | 0.48 | $0.50 | 479 |
| 2026-08-06 | 0.48 | $0.50 | 479 |
| 2026-08-05 | 0.48 | $0.50 | 479 |
| 2026-08-04 | 0.49 | $0.50 | 5400 |
| 2026-08-03 | 0.49 | $0.48 | 3728 |
| 2026-07-31 | 0.50 | $0.06 | 6200 |
| 2026-07-30 | 0.55 | $0.05 | 5200 |
| 2026-07-29 | 0.61 | $0.55 | 200 |
| 2026-07-28 | 0.61 | $0.55 | 102 |
| 2026-07-27 | 0.62 | $0.33 | 326 |
| 2026-07-24 | 0.65 | $0.67 | 200 |
| 2026-07-23 | 0.65 | $0.67 | 200 |
| 2026-07-22 | 0.65 | $0.67 | 400 |
| 2026-07-21 | 0.65 | $0.64 | 23 |
| 2026-07-20 | 0.65 | $0.64 | 23 |
| 2026-07-17 | 0.65 | $0.64 | 104 |
| 2026-07-16 | 0.65 | $0.64 | — |
| 2026-07-15 | 0.66 | $0.64 | 104 |
| 2026-07-14 | 0.66 | $0.62 | 321 |
| 2026-07-13 | 0.66 | $0.64 | 23 |
| 2026-07-10 | 0.67 | $0.64 | 23 |
| 2026-07-09 | 0.67 | $0.64 | 224 |
| 2026-07-08 | 0.67 | $0.67 | 100 |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | 100 |
| 2026-07-02 | 0.67 | $0.67 | 100 |
| 2026-07-01 | 0.67 | $0.67 | 100 |
| 2026-06-30 | 0.67 | $0.67 | 100 |
| 2026-06-29 | 0.67 | $0.67 | 100 |
| 2026-06-26 | 0.66 | $0.67 | 100 |
| 2026-06-25 | 0.66 | $0.67 | 100 |
| 2026-06-24 | 0.66 | $0.67 | 100 |
| 2026-06-23 | 0.65 | $0.67 | 100 |
| 2026-06-22 | 0.65 | $0.67 | 100 |
| 2026-06-18 | 0.64 | $0.67 | 100 |
| 2026-06-17 | 0.64 | $0.67 | 100 |
| 2026-06-16 | 0.64 | $0.67 | 100 |
| 2026-06-15 | 0.63 | $0.67 | 100 |
| 2026-06-12 | 0.63 | $0.67 | 100 |
| 2026-06-11 | 0.63 | $0.67 | 100 |
| 2026-06-10 | 0.63 | $0.67 | — |
| 2026-06-09 | 0.62 | $0.67 | 700 |
| 2026-06-08 | 0.62 | $0.67 | — |
| 2026-06-05 | 0.62 | $0.67 | 100 |
| 2026-06-04 | 0.61 | $0.67 | — |
| 2026-06-03 | 0.61 | $0.67 | 200 |
| 2026-06-02 | 0.60 | $0.33 | 100 |
| 2026-06-01 | 0.63 | $0.33 | 906 |
| 2026-05-29 | 0.67 | $0.39 | 546 |
| 2026-05-28 | 0.70 | $0.74 | 25 |
| 2026-05-27 | 0.69 | $0.74 | 25 |
| 2026-05-26 | 0.69 | $0.74 | 4713 |
| 2026-05-22 | 0.68 | $0.70 | 25 |
| 2026-05-21 | 0.68 | $0.70 | 25 |
| 2026-05-20 | 0.68 | $0.70 | 25 |
| 2026-05-19 | 0.68 | $0.70 | 25 |
| 2026-05-18 | 0.67 | $0.70 | 25 |
| 2026-05-15 | 0.67 | $0.70 | — |
| 2026-05-14 | 0.67 | $0.70 | 25 |
| 2026-05-13 | 0.67 | $0.70 | 25 |
| 2026-05-12 | 0.67 | $0.70 | 25 |
| 2026-05-11 | 0.66 | $0.69 | 200 |
| 2026-05-08 | 0.66 | $0.37 | 1340 |
| 2026-05-07 | 0.69 | $0.69 | 1110 |
| 2026-05-06 | 0.69 | $0.69 | 1246 |
| 2026-05-05 | 0.69 | $0.65 | 102 |
| 2026-05-04 | 0.70 | $0.75 | 35 |
| 2026-05-01 | 0.69 | $0.75 | 35 |
| 2026-04-30 | 0.69 | $0.75 | 110 |
| 2026-04-29 | 0.68 | $0.75 | 110 |
| 2026-04-28 | 0.68 | $0.75 | 349 |
| 2026-04-27 | 0.67 | $0.33 | 127 |
| 2026-04-24 | 0.71 | $0.75 | 2500 |
| 2026-04-23 | 0.71 | $0.70 | 2500 |
| 2026-04-22 | 0.71 | $0.70 | 2500 |
| 2026-04-21 | 0.71 | $0.70 | 2500 |
| 2026-04-20 | 0.71 | $0.69 | 5000 |
| 2026-04-17 | 0.72 | $0.70 | 2500 |
| 2026-04-16 | 0.72 | $0.70 | 2500 |
| 2026-04-15 | 0.72 | $0.70 | 2500 |
| 2026-04-14 | 0.72 | $0.70 | 2500 |
| 2026-04-13 | 0.72 | $0.70 | 2500 |
| 2026-04-10 | 0.72 | $0.69 | 2722 |
| 2026-04-09 | 0.72 | $0.75 | 143 |
| 2026-04-08 | 0.71 | $0.75 | — |
| 2026-04-07 | 0.70 | $0.75 | — |
| 2026-04-06 | 0.69 | $0.75 | 143 |
| 2026-04-02 | 0.68 | $0.75 | 143 |
| 2026-04-01 | 0.67 | $0.75 | 143 |
| 2026-03-31 | 0.65 | $0.75 | 143 |
| 2026-03-30 | 0.64 | $0.75 | 143 |
| 2026-03-27 | 0.63 | $0.75 | 500 |
| 2026-03-26 | 0.61 | $0.69 | 2500 |
| 2026-03-25 | 0.61 | $0.69 | 2500 |
| 2026-03-24 | 0.60 | $0.69 | 2500 |
| 2026-03-23 | 0.59 | $0.69 | 2500 |
| 2026-03-20 | 0.58 | $0.69 | 2500 |
| 2026-03-19 | 0.56 | $0.69 | 3102 |
| 2026-03-18 | 0.55 | $0.50 | 2600 |
| 2026-03-17 | 0.55 | $0.56 | 939 |
| 2026-03-16 | 0.55 | $0.56 | 1100 |
| 2026-03-13 | 0.55 | $0.51 | — |
| 2026-03-12 | 0.55 | $0.51 | 228 |
| 2026-03-11 | 0.55 | $0.52 | — |
| 2026-03-10 | 0.55 | $0.52 | — |
| 2026-03-09 | 0.55 | $0.52 | — |
| 2026-03-06 | 0.54 | $0.52 | — |
| 2026-03-05 | 0.54 | $0.52 | 205 |
| 2026-03-04 | 0.54 | $0.55 | 1902 |
| 2026-03-03 | 0.54 | $0.70 | — |
| 2026-03-02 | 0.52 | $0.70 | — |
| 2026-02-27 | 0.49 | $0.70 | — |
| 2026-02-26 | 0.47 | $0.70 | — |
| 2026-02-25 | 0.45 | $0.70 | 300 |
| 2026-02-24 | 0.43 | $0.40 | 345 |
| 2026-02-23 | 0.44 | $0.36 | — |
| 2026-02-20 | 0.45 | $0.36 | — |
| 2026-02-19 | 0.47 | $0.36 | — |
| 2026-02-18 | 0.49 | $0.36 | 104 |
| 2026-02-17 | 0.50 | $0.53 | — |
| 2026-02-13 | 0.50 | $0.53 | — |
| 2026-02-12 | 0.51 | $0.53 | 700 |
| 2026-02-11 | 0.51 | $0.31 | — |
| 2026-02-10 | 0.53 | $0.31 | — |
| 2026-02-09 | 0.56 | $0.31 | 327 |
| 2026-02-06 | 0.58 | $0.32 | 413 |
| 2026-02-05 | 0.61 | $0.70 | 1 |
| 2026-02-04 | 0.60 | $0.70 | 300 |
| 2026-02-03 | 0.58 | $0.50 | 1242 |
| 2026-02-02 | 0.59 | $0.50 | 330 |
| 2026-01-30 | 0.60 | $0.58 | 500 |
| 2026-01-29 | 0.60 | $0.60 | 402 |
| 2026-01-28 | 0.59 | $0.60 | 3200 |
| 2026-01-27 | 0.58 | $0.70 | 944 |
| 2026-01-26 | 0.56 | $0.65 | 2 |
| 2026-01-23 | 0.55 | $0.65 | 2000 |
| 2026-01-22 | 0.54 | $0.65 | 2000 |
| 2026-01-21 | 0.52 | $0.65 | 2000 |
| 2026-01-20 | 0.50 | $0.50 | 3200 |
| 2026-01-16 | 0.50 | $0.59 | 2000 |
| 2026-01-15 | 0.48 | $0.59 | 1 |
| 2026-01-14 | 0.47 | $0.59 | 127 |
| 2026-01-13 | 0.45 | $0.55 | 1000 |
| 2026-01-12 | 0.44 | $0.55 | 1000 |
| 2026-01-09 | 0.43 | $0.50 | 1000 |
| 2026-01-08 | 0.42 | $0.50 | 1000 |
| 2026-01-07 | 0.41 | $0.50 | 1000 |
| 2026-01-06 | 0.41 | $0.51 | 1025 |
| 2026-01-05 | 0.40 | $0.54 | 2002 |
| 2026-01-02 | 0.38 | $0.31 | 376 |
| 2025-12-31 | 0.39 | $0.31 | 3500 |
| 2025-12-30 | 0.41 | $0.35 | 700 |
| 2025-12-29 | 0.41 | $0.39 | 2 |
| 2025-12-26 | 0.42 | $0.39 | 1 |
| 2025-12-24 | 0.43 | $0.39 | — |
| 2025-12-23 | 0.44 | $0.39 | 267 |
| 2025-12-22 | 0.45 | $0.39 | 528 |
| 2025-12-19 | 0.46 | $0.50 | 100 |
| 2025-12-18 | 0.46 | $0.33 | 237 |
| 2025-12-17 | 0.47 | $0.40 | 6 |
| 2025-12-16 | 0.49 | $0.40 | 3010 |
| 2025-12-15 | 0.50 | $0.40 | — |
| 2025-12-12 | 0.51 | $0.40 | 135 |
| 2025-12-11 | 0.53 | $0.50 | 7801 |
| 2025-12-10 | 0.53 | $0.38 | 3010 |
| 2025-12-09 | 0.56 | $0.38 | 3200 |
| 2025-12-08 | 0.58 | $0.49 | 123 |
| 2025-12-05 | 0.59 | $0.52 | 1000 |
| 2025-12-04 | 0.61 | $0.60 | 123 |
| 2025-12-03 | 0.61 | $0.53 | 123 |
| 2025-12-02 | 0.62 | $0.53 | 1921 |
| 2025-12-01 | 0.63 | $0.58 | 2220 |
| 2025-11-28 | 0.64 | $0.61 | 1006 |
| 2025-11-26 | 0.65 | $0.60 | 591 |
| 2025-11-25 | 0.66 | $0.60 | — |
| 2025-11-24 | 0.67 | $0.60 | 591 |
| 2025-11-21 | 0.68 | $0.60 | 591 |
| 2025-11-20 | 0.69 | $0.60 | 591 |
| 2025-11-19 | 0.70 | $0.60 | 591 |
| 2025-11-18 | 0.71 | $0.60 | 591 |
| 2025-11-17 | 0.72 | $0.60 | 591 |
| 2025-11-14 | 0.74 | $0.60 | 591 |
| 2025-11-13 | 0.75 | $0.60 | 591 |
| 2025-11-12 | 0.77 | $0.87 | 591 |
| 2025-11-11 | 0.76 | $0.87 | 591 |
| 2025-11-10 | 0.75 | $0.87 | 591 |
| 2025-11-07 | 0.73 | $0.87 | 591 |
| 2025-11-06 | 0.72 | $0.52 | 1028 |
| 2025-11-05 | 0.74 | $0.52 | 717 |
| 2025-11-04 | 0.76 | $0.89 | 1 |
| 2025-11-03 | 0.74 | $0.89 | 1736 |
| 2025-10-31 | 0.72 | $0.84 | 300 |
| 2025-10-30 | 0.70 | $0.84 | 300 |
| 2025-10-29 | 0.68 | $0.84 | 302 |
| 2025-10-28 | 0.67 | $0.51 | — |
| 2025-10-27 | 0.68 | $0.51 | — |
| 2025-10-24 | 0.70 | $0.51 | 700 |
| 2025-10-23 | 0.71 | $0.49 | 19200 |
| 2025-10-22 | 0.73 | $1.00 | — |
| 2025-10-21 | 0.70 | $1.00 | — |
| 2025-10-20 | 0.67 | $1.00 | 6119 |
| 2025-10-17 | 0.63 | $1.05 | 14326 |
| 2025-10-16 | 0.59 | $0.41 | 205 |
| 2025-10-15 | 0.61 | $0.41 | 600 |
| 2025-10-14 | 0.63 | $0.70 | — |
| 2025-10-13 | 0.63 | $0.70 | 573 |
| 2025-10-10 | 0.62 | $0.70 | — |
| 2025-10-09 | 0.61 | $0.70 | 200 |
| 2025-10-08 | 0.61 | $0.45 | — |
| 2025-10-07 | 0.62 | $0.45 | 1446 |
| 2025-10-06 | 0.64 | $0.41 | 305 |
| 2025-10-03 | 0.66 | $0.70 | 500 |
| 2025-10-02 | 0.65 | $0.70 | — |
| 2025-10-01 | 0.64 | $0.70 | — |
| 2025-09-30 | 0.64 | $0.70 | — |
| 2025-09-29 | 0.63 | $0.70 | 500 |
| 2025-09-26 | 0.61 | $0.41 | 533 |
| 2025-09-25 | 0.63 | $0.77 | 1000 |
| 2025-09-24 | 0.61 | $0.77 | — |
| 2025-09-23 | 0.59 | $0.77 | 1002 |
| 2025-09-22 | 0.58 | $0.75 | 501 |
| 2025-09-19 | 0.56 | $0.40 | 321 |
| 2025-09-18 | 0.58 | $0.70 | 3000 |
| 2025-09-17 | 0.57 | $0.79 | 842 |
| 2025-09-16 | 0.55 | $0.62 | 1100 |
| 2025-09-15 | 0.55 | $0.42 | 800 |
| 2025-09-12 | 0.56 | $0.40 | — |
| 2025-09-11 | 0.58 | $0.40 | — |
| 2025-09-10 | 0.59 | $0.40 | 443 |
| 2025-09-09 | 0.61 | $0.79 | — |
| 2025-09-08 | 0.59 | $0.79 | — |
| 2025-09-05 | 0.57 | $0.79 | 100 |
| 2025-09-04 | 0.54 | $0.40 | — |
| 2025-09-03 | 0.55 | $0.40 | — |
| 2025-09-02 | 0.57 | $0.40 | 1429 |
| 2025-08-29 | 0.58 | $0.39 | 300 |
| 2025-08-28 | 0.60 | $0.54 | — |
| 2025-08-27 | 0.60 | $0.54 | 2705 |
| 2025-08-26 | 0.60 | $0.90 | — |
| 2025-08-25 | 0.56 | $0.90 | — |
| 2025-08-22 | 0.52 | $0.90 | 107 |
| 2025-08-21 | 0.48 | $0.50 | 1000 |
| 2025-08-20 | 0.47 | $0.50 | 1000 |
| 2025-08-19 | 0.47 | $0.50 | 2841 |
| 2025-08-18 | 0.46 | $0.50 | — |
| 2025-08-15 | 0.46 | $0.50 | 1225 |
| 2025-08-14 | 0.45 | $0.47 | — |
| 2025-08-13 | 0.45 | $0.47 | — |
| 2025-08-12 | 0.44 | $0.47 | 240 |
| 2025-08-11 | 0.44 | $0.49 | — |
| 2025-08-08 | 0.43 | $0.49 | — |
| 2025-08-07 | 0.43 | $0.49 | — |
| 2025-08-06 | 0.42 | $0.49 | — |
| 2025-08-05 | 0.41 | $0.49 | 420 |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.41 | $0.40 | 2420 |
| 2025-07-30 | 0.41 | $0.37 | 24 |
| 2025-07-29 | 0.41 | $0.37 | 28 |
| 2025-07-28 | 0.42 | $0.37 | 1214 |
| 2025-07-25 | 0.43 | $0.50 | 300 |
| 2025-07-24 | 0.42 | $0.40 | — |
| 2025-07-23 | 0.42 | $0.40 | — |
| 2025-07-22 | 0.42 | $0.40 | 717 |
| 2025-07-21 | 0.42 | $0.41 | 1 |
| 2025-07-18 | 0.42 | $0.41 | 1 |
| 2025-07-17 | 0.42 | $0.41 | 1 |
| 2025-07-16 | 0.42 | $0.41 | 200 |
| 2025-07-15 | 0.42 | $0.41 | 1 |
| 2025-07-14 | 0.42 | $0.41 | 1 |
| 2025-07-11 | 0.42 | $0.41 | 1 |
| 2025-07-10 | 0.43 | $0.41 | 1 |
| 2025-07-09 | 0.43 | $0.40 | 526 |
| 2025-07-08 | 0.43 | $0.49 | 500 |
| 2025-07-07 | 0.42 | $0.36 | 545 |
| 2025-07-03 | 0.42 | $0.54 | 100 |
| 2025-07-02 | 0.40 | $0.49 | 1 |
| 2025-07-01 | 0.39 | $0.49 | — |
| 2025-06-30 | 0.38 | $0.49 | 1 |
| 2025-06-27 | 0.36 | $0.49 | 200 |
| 2025-06-26 | 0.35 | $0.36 | 2 |
| 2025-06-25 | 0.35 | $0.36 | 538 |
| 2025-06-24 | 0.34 | $0.33 | — |
| 2025-06-23 | 0.35 | $0.33 | — |
| 2025-06-20 | 0.35 | $0.33 | — |
| 2025-06-18 | 0.35 | $0.33 | — |
| 2025-06-17 | 0.36 | $0.33 | — |
| 2025-06-16 | 0.36 | $0.33 | 200 |
| 2025-06-13 | 0.37 | $0.54 | — |
| 2025-06-12 | 0.36 | $0.54 | 400 |
| 2025-06-11 | 0.34 | $0.30 | 429 |
| 2025-06-10 | 0.35 | $0.30 | 1 |
| 2025-06-09 | 0.36 | $0.30 | 1900 |
| 2025-06-06 | 0.38 | $0.30 | — |
| 2025-06-05 | 0.39 | $0.30 | — |
| 2025-06-04 | 0.41 | $0.30 | — |
| 2025-06-03 | 0.43 | $0.29 | 1500 |
| 2025-06-02 | 0.45 | $0.27 | — |
| 2025-05-30 | 0.48 | $0.27 | — |
| 2025-05-29 | 0.50 | $0.27 | 3700 |
| 2025-05-28 | 0.54 | $0.27 | 223 |
| 2025-05-27 | 0.57 | $0.53 | 500 |
| 2025-05-23 | 0.58 | $0.49 | 2500 |
| 2025-05-22 | 0.59 | $0.55 | 3000 |
| 2025-05-21 | 0.60 | $0.54 | — |
| 2025-05-20 | 0.61 | $0.54 | — |
| 2025-05-19 | 0.62 | $0.54 | — |
| 2025-05-16 | 0.64 | $0.54 | — |
| 2025-05-15 | 0.65 | $0.54 | — |
| 2025-05-14 | 0.66 | $0.54 | 2 |
| 2025-05-13 | 0.68 | $0.54 | 20 |
| 2025-05-12 | 0.69 | $0.54 | 2623 |
| 2025-05-09 | 0.71 | $0.57 | 1042 |
| 2025-05-08 | 0.72 | $0.61 | 1826 |
| 2025-05-07 | 0.73 | $0.75 | — |
| 2025-05-06 | 0.73 | $0.75 | — |
| 2025-05-05 | 0.73 | $0.75 | 440 |
| 2025-05-02 | 0.72 | $0.78 | — |
| 2025-05-01 | 0.72 | $0.78 | — |
| 2025-04-30 | 0.71 | $0.78 | 117 |
| 2025-04-29 | 0.70 | $0.77 | 200 |
| 2025-04-28 | 0.70 | $0.78 | 995 |
| 2025-04-25 | 0.69 | $0.65 | — |
| 2025-04-24 | 0.70 | $0.65 | 1045 |
| 2025-04-23 | 0.70 | $0.76 | 109 |
| 2025-04-22 | 0.70 | $0.65 | 2 |
| 2025-04-21 | 0.71 | $0.65 | — |
| 2025-04-17 | 0.71 | $0.65 | 401 |
| 2025-04-16 | 0.72 | $0.78 | 200 |
| 2025-04-15 | 0.72 | $0.77 | 732 |
| 2025-04-14 | 0.71 | $0.63 | — |
| 2025-04-11 | 0.72 | $0.63 | 4 |
| 2025-04-10 | 0.73 | $0.63 | 200 |
| 2025-04-09 | 0.75 | $0.80 | — |
| 2025-04-08 | 0.74 | $0.80 | 1041 |
| 2025-04-07 | 0.74 | $0.65 | 1041 |
| 2025-04-04 | 0.75 | $0.65 | 402 |
| 2025-04-03 | 0.77 | $0.67 | 1616 |
| 2025-04-02 | 0.78 | $0.84 | 1041 |
| 2025-04-01 | 0.78 | $0.84 | 9541 |
| 2025-03-31 | 0.78 | $0.78 | 2200 |
| 2025-03-28 | 0.78 | $0.71 | 1 |
| 2025-03-27 | 0.80 | $0.71 | 5 |
| 2025-03-26 | 0.81 | $0.71 | 400 |
| 2025-03-25 | 0.83 | $0.76 | — |
| 2025-03-24 | 0.84 | $0.76 | 102 |
| 2025-03-21 | 0.85 | $0.76 | — |
| 2025-03-20 | 0.87 | $0.76 | 409 |
| 2025-03-19 | 0.88 | $0.70 | 2100 |
| 2025-03-18 | 0.90 | $0.70 | 102 |
| 2025-03-17 | 0.93 | $0.70 | 200 |
| 2025-03-14 | 0.95 | $0.98 | — |
| 2025-03-13 | 0.94 | $0.98 | 120 |
| 2025-03-12 | 0.94 | $0.70 | 305 |
| 2025-03-11 | 0.96 | $0.98 | 1 |
| 2025-03-10 | 0.96 | $0.98 | 1 |
| 2025-03-07 | 0.96 | $0.98 | — |
| 2025-03-06 | 0.95 | $0.98 | 100 |
| 2025-03-05 | 0.95 | $0.97 | — |
| 2025-03-04 | 0.95 | $0.97 | 500 |
| 2025-03-03 | 0.95 | $0.98 | 1 |
| 2025-02-28 | 0.95 | $0.98 | 1 |
| 2025-02-27 | 0.94 | $0.98 | 1 |
| 2025-02-26 | 0.94 | $0.98 | 4 |
| 2025-02-25 | 0.94 | $0.98 | 4 |
| 2025-02-24 | 0.93 | $0.98 | 4 |
| 2025-02-21 | 0.93 | $0.98 | 4 |
| 2025-02-20 | 0.93 | $0.98 | 1126 |
| 2025-02-19 | 0.93 | $0.72 | 200 |
| 2025-02-18 | 0.95 | $0.70 | 1800 |
| 2025-02-14 | 0.98 | $1.00 | — |
| 2025-02-13 | 0.97 | $1.00 | 1000 |
| 2025-02-12 | 0.97 | $0.85 | 703 |
| 2025-02-11 | 0.98 | $0.98 | 1201 |
| 2025-02-10 | 0.98 | $0.98 | 1201 |
| 2025-02-07 | 0.98 | $0.99 | 1000 |
| 2025-02-06 | 0.97 | $0.99 | — |
| 2025-02-05 | 0.97 | $0.99 | 1000 |
| 2025-02-04 | 0.96 | $0.99 | 1100 |
| 2025-02-03 | 0.95 | $0.99 | 325 |
| 2025-01-31 | 0.94 | $0.99 | 2 |
| 2025-01-30 | 0.93 | $0.99 | 2 |
| 2025-01-29 | 0.92 | $0.99 | 209 |
| 2025-01-28 | 0.91 | $0.98 | 100 |
| 2025-01-27 | 0.90 | $0.98 | — |
| 2025-01-24 | 0.88 | $0.98 | — |
| 2025-01-23 | 0.87 | $0.98 | — |
| 2025-01-22 | 0.85 | $0.98 | — |
| 2025-01-21 | 0.83 | $0.98 | 407 |
| 2025-01-17 | 0.81 | $0.82 | 150 |
| 2025-01-16 | 0.81 | $0.82 | 202 |
| 2025-01-15 | 0.81 | $0.94 | 150 |
| 2025-01-14 | 0.80 | $0.94 | — |
| 2025-01-13 | 0.79 | $0.94 | 300 |
| 2025-01-10 | 0.78 | $0.97 | 216 |
| 2025-01-08 | 0.76 | $0.60 | 2505 |
| 2025-01-07 | 0.78 | $0.93 | 118 |
| 2025-01-06 | 0.77 | $0.80 | 5842 |
| 2025-01-03 | 0.78 | $0.66 | 1 |
| 2025-01-02 | 0.80 | $0.66 | 3200 |
| 2024-12-31 | 0.82 | $0.70 | 200 |
| 2024-12-30 | 0.84 | $0.70 | 1 |
| 2024-12-27 | 0.86 | $0.70 | 324 |
| 2024-12-26 | 0.88 | $0.70 | 238 |
| 2024-12-24 | 0.90 | $0.70 | — |
| 2024-12-23 | 0.92 | $0.70 | 700 |
| 2024-12-20 | 0.95 | $0.60 | 2540 |
| 2024-12-19 | 0.98 | $1.00 | 1 |
| 2024-12-18 | 0.98 | $1.00 | 1 |
| 2024-12-17 | 0.98 | $1.00 | — |
| 2024-12-16 | 0.98 | $1.00 | 1000 |
| 2024-12-13 | 0.97 | $1.00 | — |
| 2024-12-12 | 0.97 | $1.00 | 1000 |
| 2024-12-11 | 0.97 | $0.98 | 1000 |
| 2024-12-10 | 0.97 | $0.90 | — |
| 2024-12-09 | 0.97 | $0.90 | 1149 |
| 2024-12-06 | 0.98 | $1.00 | 400 |
| 2024-12-05 | 0.98 | $1.00 | 100 |
| 2024-12-04 | 0.97 | $1.00 | — |
| 2024-12-03 | 0.97 | $1.00 | 100 |
| 2024-12-02 | 0.96 | $1.00 | 100 |
| 2024-11-29 | 0.96 | $1.00 | 245 |
| 2024-11-27 | 0.95 | $0.99 | 539 |
| 2024-11-26 | 0.95 | $1.00 | — |
| 2024-11-25 | 0.94 | $1.00 | — |
| 2024-11-22 | 0.93 | $1.00 | 141 |
| 2024-11-21 | 0.92 | $0.61 | 1228 |
| 2024-11-20 | 0.95 | $1.00 | 1000 |
| 2024-11-19 | 0.94 | $1.00 | 200 |
| 2024-11-18 | 0.93 | $0.99 | — |
| 2024-11-15 | 0.92 | $0.99 | — |
| 2024-11-14 | 0.91 | $0.99 | 1200 |
| 2024-11-13 | 0.90 | $1.00 | 134 |
| 2024-11-12 | 0.88 | $1.00 | — |
| 2024-11-11 | 0.87 | $1.00 | 317 |
| 2024-11-08 | 0.85 | $0.90 | 110 |
| 2024-11-07 | 0.84 | $0.90 | 116 |
| 2024-11-06 | 0.84 | $0.88 | 106 |
| 2024-11-05 | 0.83 | $0.90 | 1235 |
| 2024-11-04 | 0.83 | $0.82 | 1235 |
| 2024-11-01 | 0.83 | $0.82 | — |
| 2024-10-31 | 0.84 | $0.82 | — |
| 2024-10-30 | 0.84 | $0.82 | 200 |
| 2024-10-29 | 0.85 | $0.90 | — |
| 2024-10-28 | 0.84 | $0.90 | — |
| 2024-10-25 | 0.84 | $0.90 | 1235 |
| 2024-10-24 | 0.84 | $0.90 | 1235 |
| 2024-10-23 | 0.84 | $0.90 | 1235 |
| 2024-10-22 | 0.83 | $0.64 | — |
| 2024-10-21 | 0.86 | $0.64 | — |
| 2024-10-18 | 0.89 | $0.64 | 500 |
| 2024-10-17 | 0.92 | $0.86 | — |
| 2024-10-16 | 0.92 | $0.86 | 109 |
| 2024-10-15 | 0.93 | $0.88 | 1235 |
| 2024-10-14 | 0.94 | $0.88 | 132 |
| 2024-10-11 | 0.95 | $0.70 | 2607 |
| 2024-10-10 | 0.97 | $1.00 | 8 |
| 2024-10-09 | 0.97 | $1.00 | 121 |
| 2024-10-08 | 0.96 | $0.98 | 1000 |
| 2024-10-07 | 0.96 | $1.00 | — |
| 2024-10-04 | 0.96 | $1.00 | 100 |
| 2024-10-03 | 0.96 | $0.94 | 213 |
| 2024-10-02 | 0.96 | $0.89 | 645 |
| 2024-10-01 | 0.97 | $0.98 | 1129 |
| 2024-09-30 | 0.97 | $0.90 | 1 |
| 2024-09-27 | 0.97 | $0.90 | 200 |
| 2024-09-26 | 0.98 | $1.00 | 1 |
| 2024-09-25 | 0.98 | $1.00 | — |
| 2024-09-24 | 0.98 | $1.00 | — |
| 2024-09-23 | 0.98 | $1.00 | — |
| 2024-09-20 | 0.98 | $1.00 | 400 |
| 2024-09-19 | 0.98 | $1.00 | 112 |
| 2024-09-18 | 0.98 | $0.90 | 1000 |
| 2024-09-17 | 0.99 | $1.00 | 100 |
| 2024-09-16 | 0.99 | $1.00 | 311 |
| 2024-09-13 | 0.99 | $1.00 | 600 |
| 2024-09-12 | 0.99 | $0.70 | 200 |
| 2024-09-11 | 1.02 | $1.00 | 100 |
| 2024-09-10 | 1.02 | $1.00 | 200 |
| 2024-09-09 | 1.03 | $1.00 | 400 |
| 2024-09-06 | 1.03 | $1.03 | 12 |
| 2024-09-05 | 1.03 | $1.03 | 40 |
| 2024-09-04 | 1.03 | $1.03 | 40 |
| 2024-09-03 | 1.02 | $1.03 | — |
| 2024-08-30 | 1.02 | $1.03 | 40 |
| 2024-08-29 | 1.01 | $1.03 | — |
| 2024-08-28 | 1.00 | $1.03 | 1321 |
| 2024-08-27 | 0.99 | $1.03 | — |
| 2024-08-26 | 0.98 | $1.03 | — |
| 2024-08-23 | 0.97 | $1.03 | 1321 |
| 2024-08-22 | 0.95 | $1.03 | — |
| 2024-08-21 | 0.93 | $1.03 | 1321 |
| 2024-08-20 | 0.91 | $1.03 | 1321 |
| 2024-08-19 | 0.89 | $1.03 | 107 |
| 2024-08-16 | 0.87 | $1.01 | 200 |
| 2024-08-15 | 0.84 | $1.03 | 240 |
| 2024-08-14 | 0.81 | $1.06 | 101 |
| 2024-08-13 | 0.78 | $1.08 | 100 |
| 2024-08-12 | 0.74 | $0.86 | — |
| 2024-08-09 | 0.72 | $0.86 | 647 |
| 2024-08-08 | 0.70 | $1.10 | 1643 |
| 2024-08-07 | 0.65 | $1.13 | 4706 |
| 2024-08-06 | 0.60 | $0.60 | 1200 |
| 2024-08-05 | 0.60 | $0.60 | 1312 |
| 2024-08-02 | 0.60 | $0.65 | — |
| 2024-08-01 | 0.59 | $0.65 | 200 |
| 2024-07-31 | 0.58 | $0.60 | — |
| 2024-07-30 | 0.58 | $0.60 | 1001 |
| 2024-07-29 | 0.57 | $0.60 | — |
| 2024-07-26 | 0.57 | $0.60 | — |
| 2024-07-25 | 0.57 | $0.60 | 103 |
| 2024-07-24 | 0.56 | $0.63 | 1641 |
| 2024-07-23 | 0.55 | $0.65 | 302 |
| 2024-07-22 | 0.54 | $0.60 | 2000 |
| 2024-07-19 | 0.54 | $0.60 | 2000 |
| 2024-07-18 | 0.53 | $0.60 | 610 |
| 2024-07-17 | 0.52 | $0.65 | 115 |
| 2024-07-16 | 0.50 | $0.40 | 2000 |
| 2024-07-15 | 0.51 | $0.40 | 2001 |
| 2024-07-12 | 0.52 | $0.30 | 197 |
| 2024-07-10 | 0.54 | $0.60 | 168 |
| 2024-07-09 | 0.53 | $0.60 | 5135 |
| 2024-07-05 | 0.52 | $0.53 | 935 |
| 2024-07-02 | 0.51 | $0.60 | 812 |
| 2024-06-28 | 0.50 | $0.57 | 1501 |
| 2024-06-27 | 0.49 | $0.58 | 476 |
| 2024-06-26 | 0.47 | $0.61 | 558 |
| 2024-06-25 | 0.46 | $0.56 | 2084 |
| 2024-06-13 | 0.45 | $0.55 | 2183 |
| 2024-06-12 | 0.43 | $0.55 | 2132 |
| 2024-06-07 | 0.42 | $0.50 | 977 |
| 2024-06-05 | 0.41 | $0.50 | 451 |
| 2024-06-04 | 0.40 | $0.50 | 256 |
| 2024-05-31 | 0.39 | $0.42 | 2623 |
| 2024-05-30 | 0.39 | $0.32 | 1635 |
| 2024-05-29 | 0.40 | $0.29 | 3183 |
| 2024-05-28 | 0.41 | $0.42 | — |
| 2024-05-24 | 0.41 | $0.42 | — |
| 2024-05-23 | 0.41 | $0.42 | — |
| 2024-05-22 | 0.41 | $0.42 | 301 |
| 2024-05-20 | 0.41 | $0.39 | 191 |
| 2024-05-17 | 0.41 | $0.40 | 101 |
| 2024-05-16 | 0.41 | $0.39 | 451 |
| 2024-05-15 | 0.41 | $0.40 | 1553 |
| 2024-05-14 | 0.41 | $0.40 | 1000 |
| 2024-05-13 | 0.41 | $0.40 | 651 |
| 2024-05-10 | 0.41 | $0.38 | 1832 |
| 2024-05-09 | 0.42 | $0.39 | 380 |
| 2024-05-08 | 0.42 | $0.40 | 404 |
| 2024-05-07 | 0.43 | $0.38 | 462 |
| 2024-05-01 | 0.44 | $0.60 | 302 |
| 2024-04-30 | 0.42 | $0.59 | 1605 |
| 2024-04-24 | 0.41 | $0.31 | 510 |
| 2024-04-22 | 0.43 | $0.31 | 1675 |
| 2024-04-19 | 0.44 | $0.40 | 1014 |
| 2024-04-18 | 0.45 | $0.33 | 201 |
| 2024-04-12 | 0.47 | $0.55 | 1000 |
| 2024-04-11 | 0.46 | $0.31 | 784 |
| 2024-04-02 | 0.48 | $0.35 | 700 |
| 2024-03-28 | 0.50 | $0.32 | 2236 |
| 2024-03-26 | 0.52 | $0.35 | 1020 |
| 2024-03-22 | 0.54 | $0.55 | 500 |
| 2024-03-15 | 0.54 | $0.53 | 7172 |
| 2024-03-13 | 0.54 | $0.53 | 507 |
| 2024-03-11 | 0.55 | $0.31 | 1399 |
| 2024-03-08 | 0.57 | $0.59 | 502 |
| 2024-03-06 | 0.57 | $0.55 | 516 |
| 2024-02-29 | 0.57 | $0.50 | 902 |
| 2024-02-27 | 0.58 | $0.60 | 976 |
| 2024-02-26 | 0.58 | $0.59 | 100 |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.58 | $0.59 | 4671 |
| 2024-02-20 | 0.58 | $0.52 | — |
| 2024-02-16 | 0.58 | $0.52 | 535 |
| 2024-02-15 | 0.59 | $0.52 | 2016 |
| 2024-02-14 | 0.59 | $0.61 | — |
| 2024-02-13 | 0.59 | $0.61 | — |
| 2024-02-12 | 0.59 | $0.61 | — |
| 2024-02-09 | 0.58 | $0.61 | — |
| 2024-02-08 | 0.58 | $0.61 | — |
| 2024-02-07 | 0.58 | $0.61 | — |
| 2024-02-06 | 0.57 | $0.61 | 102 |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.56 | $0.58 | — |
| 2024-01-31 | 0.56 | $0.58 | 223 |
| 2024-01-30 | 0.56 | $0.55 | — |
| 2024-01-29 | 0.57 | $0.55 | 141 |
| 2024-01-26 | 0.57 | $0.55 | — |
| 2024-01-25 | 0.57 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.58 | $0.55 | — |
| 2024-01-19 | 0.58 | $0.55 | 508 |
| 2024-01-18 | 0.58 | $0.61 | — |
| 2024-01-17 | 0.58 | $0.61 | — |
| 2024-01-16 | 0.58 | $0.61 | 4243 |
| 2024-01-12 | 0.57 | $0.55 | 2756 |
| 2024-01-11 | 0.57 | $0.55 | 1035 |
| 2024-01-10 | 0.58 | $0.57 | — |
| 2024-01-09 | 0.58 | $0.57 | 999 |
| 2024-01-08 | 0.58 | $0.57 | — |
| 2024-01-05 | 0.57 | $0.57 | 1001 |
| 2024-01-04 | 0.57 | $0.60 | 201 |
| 2024-01-03 | 0.57 | $0.60 | 332 |
| 2024-01-02 | 0.56 | $0.60 | — |
| 2023-12-29 | 0.56 | $0.60 | 483 |
| 2023-12-28 | 0.55 | $0.55 | 156 |
| 2023-12-27 | 0.55 | $0.60 | 1169 |
| 2023-12-26 | 0.55 | $0.52 | 710 |
| 2023-12-22 | 0.55 | $0.52 | — |
| 2023-12-21 | 0.55 | $0.52 | 876 |
| 2023-12-20 | 0.55 | $0.66 | 385 |
| 2023-12-19 | 0.53 | $0.66 | 1042 |
| 2023-12-18 | 0.52 | $0.62 | 215 |
| 2023-12-15 | 0.51 | $0.51 | 373 |
| 2023-12-14 | 0.51 | $0.50 | 159 |
| 2023-12-13 | 0.51 | $0.50 | — |
| 2023-12-12 | 0.51 | $0.50 | 1669 |
| 2023-12-11 | 0.51 | $0.51 | 152 |
| 2023-12-08 | 0.51 | $0.51 | — |
| 2023-12-07 | 0.52 | $0.51 | — |
| 2023-12-06 | 0.52 | $0.51 | — |
| 2023-12-05 | 0.52 | $0.51 | — |
| 2023-12-04 | 0.52 | $0.51 | 165 |
| 2023-12-01 | 0.52 | $0.58 | 634 |
| 2023-11-30 | 0.52 | $0.50 | — |
| 2023-11-29 | 0.52 | $0.50 | — |
| 2023-11-28 | 0.53 | $0.50 | 386 |
| 2023-11-27 | 0.53 | $0.50 | 100 |
| 2023-11-24 | 0.53 | $0.50 | — |
| 2023-11-22 | 0.54 | $0.50 | — |
| 2023-11-21 | 0.54 | $0.50 | 125 |
| 2023-11-20 | 0.55 | $0.50 | 101 |
| 2023-11-17 | 0.55 | $0.53 | — |
| 2023-11-16 | 0.56 | $0.53 | — |
| 2023-11-15 | 0.56 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 551 |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | 2063 |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | 100 |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | 131 |
| 2023-11-01 | 0.57 | $0.56 | 133 |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.56 | $0.57 | — |
| 2023-10-20 | 0.56 | $0.57 | — |
| 2023-10-19 | 0.56 | $0.57 | — |
| 2023-10-18 | 0.56 | $0.57 | — |
| 2023-10-17 | 0.56 | $0.57 | 240 |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | 300 |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | 461 |
| 2023-10-09 | 0.57 | $0.56 | — |
| 2023-10-06 | 0.57 | $0.56 | 110 |
| 2023-10-05 | 0.57 | $0.56 | — |
| 2023-10-04 | 0.57 | $0.56 | — |
| 2023-10-03 | 0.57 | $0.56 | — |
| 2023-10-02 | 0.57 | $0.56 | — |
| 2023-09-29 | 0.58 | $0.56 | — |
| 2023-09-28 | 0.58 | $0.56 | — |
| 2023-09-27 | 0.58 | $0.56 | — |
| 2023-09-26 | 0.58 | $0.56 | — |
| 2023-09-25 | 0.58 | $0.56 | 400 |
| 2023-09-22 | 0.59 | $0.57 | — |
| 2023-09-21 | 0.59 | $0.57 | — |
| 2023-09-20 | 0.59 | $0.57 | 100 |
| 2023-09-19 | 0.59 | $0.57 | 246 |
| 2023-09-18 | 0.59 | $0.60 | — |
| 2023-09-15 | 0.59 | $0.60 | — |
| 2023-09-14 | 0.59 | $0.60 | — |
| 2023-09-13 | 0.59 | $0.60 | — |
| 2023-09-12 | 0.59 | $0.60 | — |
| 2023-09-11 | 0.59 | $0.60 | — |
| 2023-09-08 | 0.59 | $0.60 | — |
| 2023-09-07 | 0.59 | $0.60 | — |
| 2023-09-06 | 0.59 | $0.60 | — |
| 2023-09-05 | 0.59 | $0.60 | 116 |
| 2023-09-01 | 0.59 | $0.56 | — |
| 2023-08-31 | 0.60 | $0.56 | — |
| 2023-08-30 | 0.60 | $0.56 | — |
| 2023-08-29 | 0.60 | $0.56 | 100 |
| 2023-08-28 | 0.61 | $0.56 | 101 |
| 2023-08-25 | 0.62 | $0.60 | — |
| 2023-08-24 | 0.62 | $0.60 | 723 |
| 2023-08-23 | 0.63 | $0.64 | 1607 |
| 2023-08-22 | 0.63 | $0.64 | — |
| 2023-08-21 | 0.64 | $0.64 | — |
| 2023-08-18 | 0.64 | $0.64 | 313 |
| 2023-08-17 | 0.65 | $0.60 | — |
| 2023-08-16 | 0.66 | $0.60 | 100 |
| 2023-08-15 | 0.68 | $0.60 | — |
| 2023-08-14 | 0.69 | $0.60 | — |
| 2023-08-11 | 0.71 | $0.60 | 100 |
| 2023-08-10 | 0.73 | $0.60 | — |
| 2023-08-09 | 0.74 | $0.60 | — |
| 2023-08-08 | 0.76 | $0.60 | — |
| 2023-08-07 | 0.79 | $0.60 | 730 |
| 2023-08-04 | 0.81 | $0.58 | — |
| 2023-08-03 | 0.83 | $0.58 | 454 |
| 2023-08-02 | 0.86 | $0.85 | 100 |
| 2023-08-01 | 0.86 | $0.85 | — |
| 2023-07-31 | 0.86 | $0.85 | 1243 |
| 2023-07-28 | 0.87 | $0.65 | 1838 |
| 2023-07-27 | 0.89 | $0.87 | 717 |
| 2023-07-26 | 0.90 | $0.82 | 289 |
| 2023-07-25 | 0.91 | $0.90 | — |
| 2023-07-24 | 0.91 | $0.90 | 1561 |
| 2023-07-21 | 0.91 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | 539 |
| 2023-07-19 | 0.89 | $0.99 | 11511 |
| 2023-07-18 | 0.88 | $0.82 | 2041 |
| 2023-07-17 | 0.89 | $0.82 | 422 |
| 2023-07-14 | 0.90 | $0.83 | 1862 |
| 2023-07-13 | 0.91 | $0.85 | — |
| 2023-07-12 | 0.92 | $0.85 | 1110 |
| 2023-07-11 | 0.92 | $0.82 | 100 |
| 2023-07-10 | 0.93 | $0.82 | 100 |
| 2023-07-07 | 0.94 | $0.82 | 1250 |
| 2023-07-06 | 0.95 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | — |
| 2023-07-03 | 0.93 | $1.00 | — |
| 2023-06-30 | 0.92 | $1.00 | — |
| 2023-06-27 | 0.91 | $1.00 | 660 |
| 2023-06-26 | 0.90 | $0.99 | 2253 |
| 2023-06-23 | 0.89 | $0.96 | 2678 |
| 2023-06-22 | 0.88 | $0.82 | 122 |
| 2023-06-21 | 0.89 | $0.82 | 279 |
| 2023-06-20 | 0.89 | $1.00 | 2542 |
| 2023-06-16 | 0.88 | $1.00 | — |
| 2023-06-15 | 0.87 | $1.00 | — |
| 2023-06-14 | 0.86 | $1.00 | 101 |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | 803 |
| 2023-06-09 | 0.85 | $0.82 | 100 |
| 2023-06-08 | 0.86 | $0.82 | — |
| 2023-06-07 | 0.86 | $0.82 | 129 |
| 2023-06-06 | 0.86 | $0.80 | — |
| 2023-06-05 | 0.87 | $0.80 | — |
| 2023-06-02 | 0.88 | $0.80 | — |
| 2023-06-01 | 0.89 | $0.80 | — |
| 2023-05-31 | 0.90 | $0.80 | — |
| 2023-05-26 | 0.91 | $0.80 | 725 |
| 2023-05-25 | 0.92 | $1.00 | — |
| 2023-05-24 | 0.92 | $1.00 | — |
| 2023-05-23 | 0.91 | $1.00 | 723 |
| 2023-05-22 | 0.90 | $0.80 | 1037 |
| 2023-05-19 | 0.92 | $1.00 | — |
| 2023-05-18 | 0.91 | $1.00 | — |
| 2023-05-17 | 0.91 | $1.00 | 106 |
| 2023-05-16 | 0.90 | $0.80 | — |
| 2023-05-15 | 0.91 | $0.80 | — |
| 2023-05-12 | 0.92 | $0.80 | — |
| 2023-05-11 | 0.94 | $0.80 | — |
| 2023-05-10 | 0.95 | $0.80 | — |
| 2023-05-09 | 0.96 | $0.80 | 370 |
| 2023-05-08 | 0.97 | $1.00 | — |
| 2023-05-05 | 0.97 | $1.00 | — |
| 2023-05-04 | 0.96 | $1.00 | — |
| 2023-05-03 | 0.95 | $1.00 | 627 |
| 2023-05-02 | 0.94 | $1.00 | — |
| 2023-05-01 | 0.93 | $1.00 | — |
| 2023-04-28 | 0.92 | $1.00 | — |
| 2023-04-27 | 0.91 | $1.00 | 400 |
| 2023-04-26 | 0.89 | $1.05 | — |
| 2023-04-25 | 0.88 | $1.05 | 141 |
| 2023-04-24 | 0.86 | $0.85 | 266 |
| 2023-04-21 | 0.86 | $1.00 | 1024 |
| 2023-04-20 | 0.84 | $0.90 | — |
| 2023-04-19 | 0.84 | $0.90 | — |
| 2023-04-18 | 0.83 | $0.90 | 245 |
| 2023-04-17 | 0.83 | $0.80 | — |
| 2023-04-14 | 0.84 | $0.80 | — |
| 2023-04-13 | 0.84 | $0.80 | — |
| 2023-04-12 | 0.85 | $0.80 | — |
| 2023-04-11 | 0.85 | $0.80 | — |
| 2023-04-10 | 0.86 | $0.80 | 776 |
| 2023-04-06 | 0.86 | $0.85 | — |
| 2023-04-05 | 0.87 | $0.85 | — |
| 2023-04-04 | 0.87 | $0.85 | 109 |
| 2023-04-03 | 0.88 | $0.80 | 100 |
| 2023-03-31 | 0.89 | $0.85 | — |
| 2023-03-30 | 0.89 | $0.85 | — |
| 2023-03-29 | 0.90 | $0.85 | 101 |
| 2023-03-28 | 0.91 | $0.88 | — |
| 2023-03-27 | 0.92 | $0.88 | — |
| 2023-03-24 | 0.92 | $0.88 | 100 |
| 2023-03-23 | 0.93 | $1.00 | — |
| 2023-03-22 | 0.93 | $1.00 | 713 |
| 2023-03-21 | 0.93 | $0.85 | 1742 |
| 2023-03-20 | 0.94 | $0.85 | 100 |
| 2023-03-17 | 0.95 | $0.85 | — |
| 2023-03-16 | 0.96 | $0.85 | — |
| 2023-03-15 | 0.97 | $0.85 | 100 |
| 2023-03-14 | 0.98 | $0.85 | — |
| 2023-03-13 | 0.99 | $0.85 | — |
| 2023-03-10 | 1.00 | $0.85 | 508 |
| 2023-03-09 | 1.01 | $1.06 | 24 |
| 2023-03-08 | 1.00 | $1.06 | 1 |
| 2023-03-07 | 0.99 | $1.06 | 1 |
| 2023-03-06 | 0.97 | $1.06 | 100 |
| 2023-03-03 | 0.96 | $1.06 | 100 |
| 2023-03-02 | 0.94 | $1.06 | — |
| 2023-03-01 | 0.93 | $1.06 | 63 |
| 2023-02-28 | 0.91 | $1.06 | 51 |
| 2023-02-27 | 0.90 | $1.06 | — |
| 2023-02-24 | 0.88 | $1.06 | 125 |
| 2023-02-23 | 0.86 | $0.84 | 1348 |
| 2023-02-22 | 0.87 | $1.20 | 2400 |
| 2023-02-21 | 0.84 | $0.77 | 2 |
| 2023-02-17 | 0.85 | $0.77 | 238 |
| 2023-02-16 | 0.86 | $0.77 | 717 |
| 2023-02-15 | 0.87 | $0.77 | 488 |
| 2023-02-14 | 0.88 | $0.83 | 115 |
| 2023-02-13 | 0.89 | $0.83 | — |
| 2023-02-10 | 0.90 | $0.83 | 51 |
| 2023-02-09 | 0.91 | $0.83 | 60 |
| 2023-02-08 | 0.92 | $0.83 | 14 |
| 2023-02-07 | 0.93 | $0.83 | 72 |
| 2023-02-06 | 0.94 | $0.83 | 19 |
| 2023-02-03 | 0.96 | $0.83 | 467 |
| 2023-02-02 | 0.97 | $1.00 | 463 |
| 2023-02-01 | 0.97 | $1.00 | 39 |
| 2023-01-31 | 0.96 | $1.00 | 74 |
| 2023-01-30 | 0.96 | $1.00 | 12 |
| 2023-01-27 | 0.95 | $1.00 | 100 |
| 2023-01-26 | 0.95 | $1.00 | 18 |
| 2023-01-25 | 0.95 | $1.00 | 851 |
| 2023-01-24 | 0.94 | $0.77 | — |
| 2023-01-23 | 0.96 | $0.77 | 208 |
| 2023-01-20 | 0.98 | $1.00 | — |
| 2023-01-19 | 0.98 | $1.00 | 1 |
| 2023-01-18 | 0.99 | $1.00 | 20 |
| 2023-01-17 | 0.99 | $1.00 | 7 |
| 2023-01-13 | 0.99 | $1.00 | — |
| 2023-01-12 | 0.99 | $1.00 | — |
| 2023-01-11 | 1.00 | $1.00 | 4 |
| 2023-01-10 | 1.00 | $1.00 | — |
| 2023-01-09 | 1.01 | $1.00 | 3900 |
| 2023-01-06 | 1.02 | $0.78 | 300 |
| 2023-01-05 | 1.05 | $1.00 | 600 |
| 2023-01-04 | 1.06 | $0.76 | 1242 |
| 2023-01-03 | 1.10 | $1.00 | 500 |
| 2022-12-30 | 1.11 | $0.99 | 1403 |
| 2022-12-29 | 1.12 | $1.27 | 392 |
| 2022-12-28 | 1.11 | $1.00 | 18 |
| 2022-12-27 | 1.12 | $1.00 | 302 |
| 2022-12-23 | 1.14 | $1.00 | 1 |
| 2022-12-22 | 1.15 | $1.00 | 49 |
| 2022-12-21 | 1.17 | $1.00 | 329 |
| 2022-12-20 | 1.19 | $1.30 | 508 |
| 2022-12-19 | 1.18 | $1.25 | 285 |
| 2022-12-16 | 1.18 | $1.10 | 1024 |
| 2022-12-15 | 1.19 | $1.10 | 72 |
| 2022-12-14 | 1.20 | $1.10 | 97 |
| 2022-12-13 | 1.21 | $1.10 | 213 |
| 2022-12-12 | 1.22 | $1.30 | 8 |
| 2022-12-09 | 1.21 | $1.30 | 53 |
| 2022-12-08 | 1.20 | $1.30 | 11 |
| 2022-12-07 | 1.19 | $1.30 | 16 |
| 2022-12-06 | 1.18 | $1.30 | 464 |
| 2022-12-05 | 1.17 | $1.01 | 679 |
| 2022-12-02 | 1.18 | $1.00 | 8 |
| 2022-12-01 | 1.20 | $1.00 | 2 |
| 2022-11-30 | 1.21 | $1.00 | 1123 |
| 2022-11-29 | 1.23 | $1.30 | — |
| 2022-11-28 | 1.21 | $1.30 | 3 |
| 2022-11-25 | 1.20 | $1.30 | 1 |
| 2022-11-23 | 1.18 | $1.30 | 41 |
| 2022-11-22 | 1.16 | $1.30 | 28 |
| 2022-11-21 | 1.14 | $1.30 | 112 |
| 2022-11-18 | 1.12 | $1.30 | 344 |
| 2022-11-17 | 1.09 | $1.10 | 7 |
| 2022-11-16 | 1.09 | $1.10 | 141 |
| 2022-11-15 | 1.08 | $1.18 | 113 |
| 2022-11-14 | 1.06 | $1.25 | 1691 |
| 2022-11-11 | 1.03 | $1.29 | 3 |
| 2022-11-10 | 0.99 | $1.29 | 500 |
| 2022-11-09 | 0.96 | $1.00 | 133 |
| 2022-11-08 | 0.95 | $1.00 | 18 |
| 2022-11-07 | 0.93 | $1.00 | 11 |
| 2022-11-04 | 0.92 | $1.00 | 2 |
| 2022-11-03 | 0.91 | $1.00 | 1 |
| 2022-11-02 | 0.89 | $1.00 | — |
| 2022-11-01 | 0.87 | $1.00 | 101 |
| 2022-10-31 | 0.85 | $1.00 | 5 |
| 2022-10-28 | 0.83 | $1.00 | 1 |
| 2022-10-27 | 0.81 | $1.00 | 33 |
| 2022-10-26 | 0.79 | $1.00 | 110 |
| 2022-10-25 | 0.77 | $1.00 | 209 |
| 2022-10-24 | 0.75 | $0.92 | 5225 |
| 2022-10-21 | 0.73 | $0.76 | 203 |
| 2022-10-20 | 0.74 | $0.65 | 2122 |
| 2022-10-19 | 0.75 | $0.52 | 121 |
| 2022-10-18 | 0.78 | $0.78 | 82 |
| 2022-10-17 | 0.79 | $0.78 | — |
| 2022-10-14 | 0.79 | $0.78 | 41 |
| 2022-10-13 | 0.80 | $0.78 | — |
| 2022-10-12 | 0.81 | $0.78 | 2007 |
| 2022-10-11 | 0.82 | $0.75 | 1550 |
| 2022-10-10 | 0.83 | $0.65 | 145 |
| 2022-10-07 | 0.86 | $0.52 | — |
| 2022-10-06 | 0.90 | $0.52 | 276 |
| 2022-10-05 | 0.94 | $0.90 | 3 |
| 2022-10-04 | 0.95 | $0.90 | 1018 |
| 2022-10-03 | 0.96 | $0.90 | 102 |
| 2022-09-30 | 0.97 | $0.92 | — |
| 2022-09-29 | 0.98 | $0.92 | 1946 |
| 2022-09-28 | 0.99 | $0.93 | 950 |
| 2022-09-27 | 1.00 | $0.93 | 2 |
| 2022-09-26 | 1.01 | $0.93 | 270 |
| 2022-09-23 | 1.02 | $0.93 | 160 |
| 2022-09-22 | 1.04 | $0.93 | 429 |
| 2022-09-21 | 1.05 | $0.93 | 400 |
| 2022-09-20 | 1.06 | $1.05 | — |
| 2022-09-19 | 1.07 | $1.05 | 890 |
| 2022-09-16 | 1.07 | $1.00 | 108 |
| 2022-09-15 | 1.08 | $1.00 | 95 |
| 2022-09-14 | 1.09 | $1.00 | 2807 |
| 2022-09-13 | 1.10 | $1.05 | 2302 |
| 2022-09-12 | 1.11 | $1.10 | 1 |
| 2022-09-09 | 1.11 | $1.10 | — |
| 2022-09-08 | 1.11 | $1.10 | 25 |
| 2022-09-07 | 1.12 | $1.10 | — |
| 2022-09-06 | 1.12 | $1.10 | 1037 |
| 2022-09-02 | 1.12 | $1.10 | — |
| 2022-09-01 | 1.13 | $1.10 | 1037 |
| 2022-08-31 | 1.13 | $1.10 | — |
| 2022-08-30 | 1.13 | $1.10 | 104 |
| 2022-08-29 | 1.14 | $1.10 | 631 |
| 2022-08-26 | 1.15 | $1.10 | 8 |
| 2022-08-25 | 1.15 | $1.10 | 718 |
| 2022-08-24 | 1.16 | $1.15 | 13 |
| 2022-08-23 | 1.16 | $1.15 | 2 |
| 2022-08-22 | 1.16 | $1.15 | 64 |
| 2022-08-19 | 1.16 | $1.15 | 4521 |
| 2022-08-18 | 1.16 | $1.20 | 1006 |
| 2022-08-17 | 1.16 | $1.00 | 500 |
| 2022-08-16 | 1.18 | $1.28 | 9 |
| 2022-08-15 | 1.17 | $1.28 | 488 |
| 2022-08-12 | 1.16 | $0.93 | 210 |
| 2022-08-11 | 1.18 | $1.30 | — |
| 2022-08-10 | 1.17 | $1.30 | 390 |
| 2022-08-09 | 1.16 | $1.03 | 107 |
| 2022-08-08 | 1.18 | $1.00 | 1100 |
| 2022-08-05 | 1.20 | $1.03 | 6122 |
| 2022-08-04 | 1.22 | $1.30 | 752 |
| 2022-08-03 | 1.21 | $1.30 | 2040 |
| 2022-08-02 | 1.21 | $1.30 | 1200 |
| 2022-08-01 | 1.21 | $1.15 | — |
| 2022-07-29 | 1.23 | $1.15 | — |
| 2022-07-28 | 1.25 | $1.15 | 3 |
| 2022-07-27 | 1.27 | $1.15 | 95 |
| 2022-07-26 | 1.29 | $1.15 | 17 |
| 2022-07-25 | 1.32 | $1.15 | 1 |
| 2022-07-22 | 1.35 | $1.15 | 1 |
| 2022-07-21 | 1.39 | $1.15 | 101 |
| 2022-07-20 | 1.42 | $1.29 | 100 |
| 2022-07-19 | 1.45 | $1.29 | 399 |
| 2022-07-18 | 1.48 | $1.29 | 100 |
| 2022-07-15 | 1.51 | $1.30 | — |
| 2022-07-14 | 1.54 | $1.30 | 3 |
| 2022-07-13 | 1.57 | $1.30 | — |
| 2022-07-12 | 1.60 | $1.30 | 699 |
| 2022-07-11 | 1.64 | $1.27 | 1 |
| 2022-07-08 | 1.68 | $1.27 | 328 |
| 2022-07-07 | 1.72 | $1.25 | 251 |
| 2022-07-06 | 1.76 | $2.00 | 555 |
| 2022-07-05 | 1.73 | $1.80 | 50 |
| 2022-07-01 | 1.71 | $1.80 | 26 |
| 2022-06-30 | 1.69 | $1.80 | 1138 |
| 2022-06-29 | 1.67 | $1.80 | 1005 |
| 2022-06-28 | 1.64 | $1.12 | 4633 |
| 2022-06-27 | 1.68 | $1.98 | 2138 |
| 2022-06-24 | 1.64 | $2.00 | 2361 |
| 2022-06-23 | 1.58 | $1.99 | 5758 |
| 2022-06-22 | 1.53 | $1.61 | 1040 |
| 2022-06-21 | 1.50 | $1.75 | 60 |
| 2022-06-17 | 1.46 | $1.75 | — |
| 2022-06-16 | 1.42 | $1.75 | — |
| 2022-06-15 | 1.37 | $1.75 | 178 |
| 2022-06-14 | 1.33 | $1.74 | 158 |
| 2022-06-13 | 1.28 | $1.25 | 11 |
| 2022-06-10 | 1.27 | $1.25 | 1318 |
| 2022-06-09 | 1.27 | $1.80 | 2483 |
| 2022-06-08 | 1.21 | $1.50 | 14 |
| 2022-06-07 | 1.17 | $1.50 | — |
| 2022-06-06 | 1.14 | $1.50 | 216 |
| 2022-06-03 | 1.10 | $1.09 | 1 |
| 2022-06-02 | 1.10 | $1.09 | 1 |
| 2022-06-01 | 1.09 | $1.09 | 5 |
| 2022-05-31 | 1.09 | $1.09 | 7 |
| 2022-05-27 | 1.09 | $1.09 | 1 |
| 2022-05-26 | 1.09 | $1.09 | 543 |
| 2022-05-25 | 1.09 | $1.09 | 200 |
| 2022-05-24 | 1.09 | $1.09 | 356 |
| 2022-05-23 | 1.09 | $0.95 | 118 |
| 2022-05-20 | 1.10 | $1.20 | 6 |
| 2022-05-19 | 1.08 | $1.20 | 13 |
| 2022-05-18 | 1.06 | $1.20 | 125 |
| 2022-05-17 | 1.04 | $1.20 | 205 |
| 2022-05-16 | 1.02 | $1.00 | 183 |
| 2022-05-13 | 1.02 | $1.20 | 3509 |
| 2022-05-12 | 1.00 | $1.22 | 200 |
| 2022-05-11 | 0.97 | $0.93 | 4 |
| 2022-05-10 | 0.97 | $0.93 | 75 |
| 2022-05-09 | 0.97 | $0.93 | 347 |
| 2022-05-06 | 0.98 | $0.92 | 90 |
| 2022-05-05 | 0.98 | $0.92 | 581 |
| 2022-05-04 | 0.98 | $1.10 | 1400 |
| 2022-05-03 | 0.96 | $1.20 | 39 |
| 2022-05-02 | 0.93 | $1.20 | 3410 |
| 2022-04-29 | 0.90 | $1.20 | 560 |
| 2022-04-28 | 0.87 | $0.91 | 724 |
| 2022-04-27 | 0.86 | $0.92 | 47 |
| 2022-04-26 | 0.86 | $0.92 | 1225 |
| 2022-04-25 | 0.85 | $0.92 | 1225 |
| 2022-04-22 | 0.84 | $0.72 | 59 |
| 2022-04-21 | 0.86 | $0.72 | 6 |
| 2022-04-20 | 0.87 | $0.72 | 58 |
| 2022-04-19 | 0.89 | $0.72 | 863 |
| 2022-04-18 | 0.92 | $1.14 | 2911 |
| 2022-04-14 | 0.90 | $1.00 | 124 |
| 2022-04-13 | 0.89 | $0.73 | 461 |
| 2022-04-12 | 0.92 | $1.15 | 5 |
| 2022-04-11 | 0.90 | $1.15 | 3913 |
| 2022-04-08 | 0.88 | $0.66 | 170 |
| 2022-04-07 | 0.91 | $0.66 | — |
| 2022-04-06 | 0.94 | $0.66 | 102 |
| 2022-04-05 | 0.98 | $1.19 | 280 |
| 2022-04-04 | 0.96 | $0.77 | 99 |
| 2022-04-01 | 0.98 | $0.77 | — |
| 2022-03-31 | 1.00 | $0.77 | 102 |
| 2022-03-30 | 1.03 | $0.78 | 1150 |
| 2022-03-29 | 1.06 | $0.61 | 846 |
| 2022-03-28 | 1.10 | $1.02 | 215 |
| 2022-03-25 | 1.11 | $1.19 | 1 |
| 2022-03-24 | 1.09 | $1.19 | 2 |
| 2022-03-23 | 1.08 | $1.19 | 110 |
| 2022-03-22 | 1.06 | $1.20 | 250 |
| 2022-03-21 | 1.04 | $1.15 | 10 |
| 2022-03-18 | 1.03 | $1.15 | 10 |
| 2022-03-17 | 1.01 | $1.15 | 67 |
| 2022-03-16 | 0.99 | $1.15 | 3289 |
| 2022-03-15 | 0.97 | $1.00 | 1654 |
| 2022-03-14 | 0.97 | $0.84 | 101 |
| 2022-03-11 | 0.98 | $1.00 | 385 |
| 2022-03-10 | 0.98 | $1.00 | 53 |
| 2022-03-09 | 0.98 | $1.00 | 6 |
| 2022-03-08 | 0.97 | $1.00 | 1500 |
| 2022-03-07 | 0.97 | $1.00 | 4244 |
| 2022-03-04 | 0.96 | $1.10 | 1559 |
| 2022-03-03 | 0.94 | $1.55 | 3000 |
| 2022-03-02 | 0.88 | $0.71 | 42 |
| 2022-03-01 | 0.90 | $0.71 | 10 |
| 2022-02-28 | 0.92 | $1.00 | 653 |
| 2022-02-25 | 0.92 | $0.99 | 158 |
| 2022-02-24 | 0.91 | $0.70 | 2 |
| 2022-02-23 | 0.93 | $0.70 | 407 |
| 2022-02-22 | 0.96 | $0.98 | 14 |
| 2022-02-18 | 0.96 | $0.98 | 1008 |
| 2022-02-17 | 0.96 | $0.99 | 30 |
| 2022-02-16 | 0.96 | $0.99 | 1869 |
| 2022-02-15 | 0.97 | $1.00 | 30 |
| 2022-02-14 | 0.97 | $1.00 | 695 |
| 2022-02-11 | 0.97 | $1.00 | 46 |
| 2022-02-10 | 0.98 | $1.00 | 2508 |
| 2022-02-09 | 0.98 | $0.87 | 194 |
| 2022-02-08 | 1.00 | $0.75 | — |
| 2022-02-07 | 1.03 | $0.75 | 2249 |
| 2022-02-04 | 1.06 | $1.03 | 23 |
| 2022-02-03 | 1.07 | $1.03 | 14 |
| 2022-02-02 | 1.07 | $1.03 | 114 |
| 2022-02-01 | 1.08 | $0.82 | 53 |
| 2022-01-31 | 1.10 | $0.82 | 136 |
| 2022-01-28 | 1.13 | $1.03 | 701 |
| 2022-01-27 | 1.14 | $1.08 | — |
| 2022-01-26 | 1.14 | $1.08 | 2 |
| 2022-01-25 | 1.14 | $1.08 | 27 |
| 2022-01-24 | 1.13 | $1.08 | 560 |
| 2022-01-21 | 1.13 | $1.44 | 690 |
| 2022-01-20 | 1.08 | $1.45 | 175 |
| 2022-01-19 | 1.04 | $1.45 | 105 |
| 2022-01-18 | 0.99 | $1.04 | 3 |
| 2022-01-14 | 0.98 | $1.04 | 4 |
| 2022-01-13 | 0.98 | $1.04 | — |
| 2022-01-12 | 0.97 | $1.04 | — |
| 2022-01-11 | 0.97 | $1.04 | 176 |
| 2022-01-10 | 0.96 | $1.04 | 1 |
| 2022-01-07 | 0.96 | $1.04 | 7 |
| 2022-01-06 | 0.96 | $1.04 | 187 |
| 2022-01-05 | 0.96 | $1.03 | 1074 |
| 2022-01-04 | 0.96 | $1.02 | 8 |
| 2022-01-03 | 0.96 | $1.02 | 13 |
| 2021-12-31 | 0.96 | $1.02 | 6332 |
| 2021-12-30 | 0.96 | $0.76 | 51 |
| 2021-12-29 | 0.98 | $0.76 | 8319 |
| 2021-12-28 | 1.01 | $0.76 | 57 |
| 2021-12-27 | 1.04 | $0.76 | 554 |
| 2021-12-23 | 1.07 | $0.38 | 4070 |
| 2021-12-22 | 1.15 | $0.80 | 945 |
| 2021-12-21 | 1.19 | $1.25 | 50 |
| 2021-12-20 | 1.18 | $1.25 | 880 |
| 2021-12-17 | 1.18 | $1.40 | 312 |
| 2021-12-16 | 1.16 | $1.44 | 1041 |
| 2021-12-15 | 1.14 | $0.80 | 1156 |
| 2021-12-14 | 1.18 | $1.11 | 333 |
| 2021-12-13 | 1.19 | $1.24 | 752 |
| 2021-12-10 | 1.20 | $1.43 | 226 |
| 2021-12-09 | 1.18 | $1.41 | 2947 |
| 2021-12-08 | 1.16 | $0.75 | 160 |
| 2021-12-07 | 1.20 | $0.80 | 2764 |
| 2021-12-06 | 1.25 | $1.25 | 62 |
| 2021-12-03 | 1.25 | $1.25 | 205 |
| 2021-12-02 | 1.24 | $0.80 | 35 |
| 2021-12-01 | 1.29 | $0.80 | 1244 |
| 2021-11-30 | 1.33 | $1.30 | 29 |
| 2021-11-29 | 1.33 | $1.30 | 128 |
| 2021-11-26 | 1.33 | $1.51 | — |
| 2021-11-24 | 1.30 | $1.51 | 3529 |
| 2021-11-23 | 1.27 | $1.25 | 3251 |
| 2021-11-22 | 1.27 | $1.25 | 168 |
| 2021-11-19 | 1.27 | $1.50 | 1021 |
| 2021-11-18 | 1.24 | $1.50 | 2 |
| 2021-11-17 | 1.21 | $1.50 | 1242 |
| 2021-11-16 | 1.18 | $1.50 | 2559 |
| 2021-11-15 | 1.15 | $1.28 | 184 |
| 2021-11-12 | 1.13 | $1.25 | 1574 |
| 2021-11-11 | 1.13 | $1.04 | 3 |
| 2021-11-10 | 1.14 | $1.04 | 29 |
| 2021-11-09 | 1.16 | $1.04 | 469 |
| 2021-11-08 | 1.17 | $1.05 | 1384 |
| 2021-11-05 | 1.19 | $1.05 | 259 |
| 2021-11-04 | 1.21 | $1.10 | 1287 |
| 2021-11-03 | 1.23 | $1.15 | 4592 |
| 2021-11-02 | 1.25 | $1.25 | 230 |
| 2021-11-01 | 1.26 | $1.25 | 230 |
| 2021-10-29 | 1.27 | $1.45 | 319 |
| 2021-10-28 | 1.26 | $1.05 | 1947 |
| 2021-10-27 | 1.29 | $1.11 | 664 |
| 2021-10-26 | 1.31 | $1.13 | 260 |
| 2021-10-25 | 1.34 | $1.24 | 854 |
| 2021-10-22 | 1.36 | $1.11 | 12 |
| 2021-10-21 | 1.39 | $1.11 | 835 |
| 2021-10-20 | 1.42 | $1.20 | 22 |
| 2021-10-19 | 1.44 | $1.20 | 616 |
| 2021-10-18 | 1.47 | $1.20 | 1052 |
| 2021-10-15 | 1.49 | $1.57 | 264 |
| 2021-10-14 | 1.48 | $1.70 | 325 |
| 2021-10-13 | 1.45 | $1.07 | 617 |
| 2021-10-12 | 1.48 | $1.52 | 704 |
| 2021-10-11 | 1.46 | $1.52 | 819 |
| 2021-10-08 | 1.44 | $1.50 | 210 |
| 2021-10-07 | 1.42 | $1.60 | 79 |
| 2021-10-06 | 1.40 | $1.60 | 245 |
| 2021-10-05 | 1.36 | $1.60 | 274 |
| 2021-10-04 | 1.33 | $1.45 | 706 |
| 2021-10-01 | 1.31 | $1.45 | 935 |
| 2021-09-30 | 1.30 | $1.50 | 13 |
| 2021-09-29 | 1.28 | $1.50 | 813 |
| 2021-09-28 | 1.25 | $1.59 | 814 |
| 2021-09-27 | 1.22 | $1.04 | 948 |
| 2021-09-24 | 1.24 | $1.57 | 1271 |
| 2021-09-23 | 1.21 | $1.59 | 708 |
| 2021-09-22 | 1.17 | $1.62 | 3677 |
| 2021-09-21 | 1.13 | $1.03 | 3315 |
| 2021-09-20 | 1.14 | $0.80 | 2465 |
| 2021-09-17 | 1.18 | $1.02 | 10 |
| 2021-09-16 | 1.20 | $1.02 | 966 |
| 2021-09-15 | 1.22 | $1.10 | 2043 |
| 2021-09-14 | 1.23 | $1.00 | — |
| 2021-09-13 | 1.26 | $1.00 | 273 |
| 2021-09-10 | 1.29 | $1.10 | 1266 |
| 2021-09-09 | 1.30 | $1.40 | 2829 |
| 2021-09-08 | 1.29 | $1.04 | 437 |
| 2021-09-07 | 1.31 | $1.49 | 8 |
| 2021-09-03 | 1.29 | $1.49 | 130 |
| 2021-09-02 | 1.27 | $1.49 | 2 |
| 2021-09-01 | 1.25 | $1.49 | 761 |
| 2021-08-31 | 1.23 | $1.55 | 599 |
| 2021-08-30 | 1.20 | $1.01 | 1 |
| 2021-08-27 | 1.23 | $1.01 | 124 |
| 2021-08-26 | 1.26 | $1.10 | 654 |
| 2021-08-25 | 1.28 | $1.10 | 46 |
| 2021-08-24 | 1.30 | $1.10 | 850 |
| 2021-08-23 | 1.33 | $1.01 | 7780 |
| 2021-08-20 | 1.36 | $1.48 | — |
| 2021-08-19 | 1.36 | $1.48 | 14 |
| 2021-08-18 | 1.35 | $1.48 | 61 |
| 2021-08-17 | 1.34 | $1.48 | 422 |
| 2021-08-16 | 1.34 | $1.35 | 751 |
| 2021-08-13 | 1.35 | $1.10 | 472 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.44
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.82
Maximum
1.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.44 | $0.50 | 479 |
| 2026-08-07 | 0.43 | $0.50 | 479 |
| 2026-08-06 | 0.43 | $0.50 | 479 |
| 2026-08-05 | 0.42 | $0.50 | 479 |
| 2026-08-04 | 0.41 | $0.50 | 5400 |
| 2026-08-03 | 0.40 | $0.48 | 3728 |
| 2026-07-31 | 0.40 | $0.06 | 6200 |
| 2026-07-30 | 0.48 | $0.05 | 5200 |
| 2026-07-29 | 0.58 | $0.55 | 200 |
| 2026-07-28 | 0.59 | $0.55 | 102 |
| 2026-07-27 | 0.60 | $0.33 | 326 |
| 2026-07-24 | 0.66 | $0.67 | 200 |
| 2026-07-23 | 0.65 | $0.67 | 200 |
| 2026-07-22 | 0.65 | $0.67 | 400 |
| 2026-07-21 | 0.64 | $0.64 | 23 |
| 2026-07-20 | 0.64 | $0.64 | 23 |
| 2026-07-17 | 0.65 | $0.64 | 104 |
| 2026-07-16 | 0.65 | $0.64 | — |
| 2026-07-15 | 0.65 | $0.64 | 104 |
| 2026-07-14 | 0.65 | $0.62 | 321 |
| 2026-07-13 | 0.66 | $0.64 | 23 |
| 2026-07-10 | 0.67 | $0.64 | 23 |
| 2026-07-09 | 0.67 | $0.64 | 224 |
| 2026-07-08 | 0.68 | $0.67 | 100 |
| 2026-07-07 | 0.68 | $0.67 | — |
| 2026-07-06 | 0.68 | $0.67 | 100 |
| 2026-07-02 | 0.67 | $0.67 | 100 |
| 2026-07-01 | 0.67 | $0.67 | 100 |
| 2026-06-30 | 0.67 | $0.67 | 100 |
| 2026-06-29 | 0.67 | $0.67 | 100 |
| 2026-06-26 | 0.67 | $0.67 | 100 |
| 2026-06-25 | 0.67 | $0.67 | 100 |
| 2026-06-24 | 0.67 | $0.67 | 100 |
| 2026-06-23 | 0.66 | $0.67 | 100 |
| 2026-06-22 | 0.66 | $0.67 | 100 |
| 2026-06-18 | 0.66 | $0.67 | 100 |
| 2026-06-17 | 0.65 | $0.67 | 100 |
| 2026-06-16 | 0.65 | $0.67 | 100 |
| 2026-06-15 | 0.64 | $0.67 | 100 |
| 2026-06-12 | 0.64 | $0.67 | 100 |
| 2026-06-11 | 0.63 | $0.67 | 100 |
| 2026-06-10 | 0.62 | $0.67 | — |
| 2026-06-09 | 0.61 | $0.67 | 700 |
| 2026-06-08 | 0.60 | $0.67 | — |
| 2026-06-05 | 0.59 | $0.67 | 100 |
| 2026-06-04 | 0.58 | $0.67 | — |
| 2026-06-03 | 0.56 | $0.67 | 200 |
| 2026-06-02 | 0.54 | $0.33 | 100 |
| 2026-06-01 | 0.59 | $0.33 | 906 |
| 2026-05-29 | 0.65 | $0.39 | 546 |
| 2026-05-28 | 0.71 | $0.74 | 25 |
| 2026-05-27 | 0.71 | $0.74 | 25 |
| 2026-05-26 | 0.70 | $0.74 | 4713 |
| 2026-05-22 | 0.69 | $0.70 | 25 |
| 2026-05-21 | 0.69 | $0.70 | 25 |
| 2026-05-20 | 0.68 | $0.70 | 25 |
| 2026-05-19 | 0.68 | $0.70 | 25 |
| 2026-05-18 | 0.68 | $0.70 | 25 |
| 2026-05-15 | 0.68 | $0.70 | — |
| 2026-05-14 | 0.67 | $0.70 | 25 |
| 2026-05-13 | 0.67 | $0.70 | 25 |
| 2026-05-12 | 0.66 | $0.70 | 25 |
| 2026-05-11 | 0.65 | $0.69 | 200 |
| 2026-05-08 | 0.65 | $0.37 | 1340 |
| 2026-05-07 | 0.71 | $0.69 | 1110 |
| 2026-05-06 | 0.71 | $0.69 | 1246 |
| 2026-05-05 | 0.71 | $0.65 | 102 |
| 2026-05-04 | 0.72 | $0.75 | 35 |
| 2026-05-01 | 0.71 | $0.75 | 35 |
| 2026-04-30 | 0.70 | $0.75 | 110 |
| 2026-04-29 | 0.69 | $0.75 | 110 |
| 2026-04-28 | 0.67 | $0.75 | 349 |
| 2026-04-27 | 0.66 | $0.33 | 127 |
| 2026-04-24 | 0.73 | $0.75 | 2500 |
| 2026-04-23 | 0.72 | $0.70 | 2500 |
| 2026-04-22 | 0.72 | $0.70 | 2500 |
| 2026-04-21 | 0.73 | $0.70 | 2500 |
| 2026-04-20 | 0.73 | $0.69 | 5000 |
| 2026-04-17 | 0.73 | $0.70 | 2500 |
| 2026-04-16 | 0.74 | $0.70 | 2500 |
| 2026-04-15 | 0.74 | $0.70 | 2500 |
| 2026-04-14 | 0.74 | $0.70 | 2500 |
| 2026-04-13 | 0.75 | $0.70 | 2500 |
| 2026-04-10 | 0.75 | $0.69 | 2722 |
| 2026-04-09 | 0.76 | $0.75 | 143 |
| 2026-04-08 | 0.75 | $0.75 | — |
| 2026-04-07 | 0.75 | $0.75 | — |
| 2026-04-06 | 0.74 | $0.75 | 143 |
| 2026-04-02 | 0.73 | $0.75 | 143 |
| 2026-04-01 | 0.72 | $0.75 | 143 |
| 2026-03-31 | 0.71 | $0.75 | 143 |
| 2026-03-30 | 0.70 | $0.75 | 143 |
| 2026-03-27 | 0.68 | $0.75 | 500 |
| 2026-03-26 | 0.66 | $0.69 | 2500 |
| 2026-03-25 | 0.65 | $0.69 | 2500 |
| 2026-03-24 | 0.63 | $0.69 | 2500 |
| 2026-03-23 | 0.61 | $0.69 | 2500 |
| 2026-03-20 | 0.59 | $0.69 | 2500 |
| 2026-03-19 | 0.57 | $0.69 | 3102 |
| 2026-03-18 | 0.54 | $0.50 | 2600 |
| 2026-03-17 | 0.55 | $0.56 | 939 |
| 2026-03-16 | 0.55 | $0.56 | 1100 |
| 2026-03-13 | 0.54 | $0.51 | — |
| 2026-03-12 | 0.55 | $0.51 | 228 |
| 2026-03-11 | 0.55 | $0.52 | — |
| 2026-03-10 | 0.56 | $0.52 | — |
| 2026-03-09 | 0.56 | $0.52 | — |
| 2026-03-06 | 0.57 | $0.52 | — |
| 2026-03-05 | 0.58 | $0.52 | 205 |
| 2026-03-04 | 0.59 | $0.55 | 1902 |
| 2026-03-03 | 0.59 | $0.70 | — |
| 2026-03-02 | 0.56 | $0.70 | — |
| 2026-02-27 | 0.53 | $0.70 | — |
| 2026-02-26 | 0.49 | $0.70 | — |
| 2026-02-25 | 0.45 | $0.70 | 300 |
| 2026-02-24 | 0.40 | $0.40 | 345 |
| 2026-02-23 | 0.40 | $0.36 | — |
| 2026-02-20 | 0.42 | $0.36 | — |
| 2026-02-19 | 0.44 | $0.36 | — |
| 2026-02-18 | 0.46 | $0.36 | 104 |
| 2026-02-17 | 0.48 | $0.53 | — |
| 2026-02-13 | 0.48 | $0.53 | — |
| 2026-02-12 | 0.47 | $0.53 | 700 |
| 2026-02-11 | 0.46 | $0.31 | — |
| 2026-02-10 | 0.49 | $0.31 | — |
| 2026-02-09 | 0.53 | $0.31 | 327 |
| 2026-02-06 | 0.58 | $0.32 | 413 |
| 2026-02-05 | 0.63 | $0.70 | 1 |
| 2026-02-04 | 0.61 | $0.70 | 300 |
| 2026-02-03 | 0.59 | $0.50 | 1242 |
| 2026-02-02 | 0.60 | $0.50 | 330 |
| 2026-01-30 | 0.62 | $0.58 | 500 |
| 2026-01-29 | 0.62 | $0.60 | 402 |
| 2026-01-28 | 0.62 | $0.60 | 3200 |
| 2026-01-27 | 0.62 | $0.70 | 944 |
| 2026-01-26 | 0.60 | $0.65 | 2 |
| 2026-01-23 | 0.58 | $0.65 | 2000 |
| 2026-01-22 | 0.56 | $0.65 | 2000 |
| 2026-01-21 | 0.54 | $0.65 | 2000 |
| 2026-01-20 | 0.52 | $0.50 | 3200 |
| 2026-01-16 | 0.52 | $0.59 | 2000 |
| 2026-01-15 | 0.50 | $0.59 | 1 |
| 2026-01-14 | 0.48 | $0.59 | 127 |
| 2026-01-13 | 0.46 | $0.55 | 1000 |
| 2026-01-12 | 0.44 | $0.55 | 1000 |
| 2026-01-09 | 0.42 | $0.50 | 1000 |
| 2026-01-08 | 0.41 | $0.50 | 1000 |
| 2026-01-07 | 0.40 | $0.50 | 1000 |
| 2026-01-06 | 0.38 | $0.51 | 1025 |
| 2026-01-05 | 0.36 | $0.54 | 2002 |
| 2026-01-02 | 0.33 | $0.31 | 376 |
| 2025-12-31 | 0.34 | $0.31 | 3500 |
| 2025-12-30 | 0.36 | $0.35 | 700 |
| 2025-12-29 | 0.37 | $0.39 | 2 |
| 2025-12-26 | 0.37 | $0.39 | 1 |
| 2025-12-24 | 0.38 | $0.39 | — |
| 2025-12-23 | 0.38 | $0.39 | 267 |
| 2025-12-22 | 0.39 | $0.39 | 528 |
| 2025-12-19 | 0.40 | $0.50 | 100 |
| 2025-12-18 | 0.39 | $0.33 | 237 |
| 2025-12-17 | 0.41 | $0.40 | 6 |
| 2025-12-16 | 0.43 | $0.40 | 3010 |
| 2025-12-15 | 0.44 | $0.40 | — |
| 2025-12-12 | 0.46 | $0.40 | 135 |
| 2025-12-11 | 0.48 | $0.50 | 7801 |
| 2025-12-10 | 0.48 | $0.38 | 3010 |
| 2025-12-09 | 0.51 | $0.38 | 3200 |
| 2025-12-08 | 0.55 | $0.49 | 123 |
| 2025-12-05 | 0.56 | $0.52 | 1000 |
| 2025-12-04 | 0.58 | $0.60 | 123 |
| 2025-12-03 | 0.58 | $0.53 | 123 |
| 2025-12-02 | 0.59 | $0.53 | 1921 |
| 2025-12-01 | 0.61 | $0.58 | 2220 |
| 2025-11-28 | 0.62 | $0.61 | 1006 |
| 2025-11-26 | 0.62 | $0.60 | 591 |
| 2025-11-25 | 0.63 | $0.60 | — |
| 2025-11-24 | 0.64 | $0.60 | 591 |
| 2025-11-21 | 0.65 | $0.60 | 591 |
| 2025-11-20 | 0.67 | $0.60 | 591 |
| 2025-11-19 | 0.68 | $0.60 | 591 |
| 2025-11-18 | 0.70 | $0.60 | 591 |
| 2025-11-17 | 0.72 | $0.60 | 591 |
| 2025-11-14 | 0.75 | $0.60 | 591 |
| 2025-11-13 | 0.78 | $0.60 | 591 |
| 2025-11-12 | 0.81 | $0.87 | 591 |
| 2025-11-11 | 0.79 | $0.87 | 591 |
| 2025-11-10 | 0.77 | $0.87 | 591 |
| 2025-11-07 | 0.75 | $0.87 | 591 |
| 2025-11-06 | 0.72 | $0.52 | 1028 |
| 2025-11-05 | 0.76 | $0.52 | 717 |
| 2025-11-04 | 0.80 | $0.89 | 1 |
| 2025-11-03 | 0.78 | $0.89 | 1736 |
| 2025-10-31 | 0.75 | $0.84 | 300 |
| 2025-10-30 | 0.72 | $0.84 | 300 |
| 2025-10-29 | 0.70 | $0.84 | 302 |
| 2025-10-28 | 0.66 | $0.51 | — |
| 2025-10-27 | 0.69 | $0.51 | — |
| 2025-10-24 | 0.73 | $0.51 | 700 |
| 2025-10-23 | 0.77 | $0.49 | 19200 |
| 2025-10-22 | 0.82 | $1.00 | — |
| 2025-10-21 | 0.78 | $1.00 | — |
| 2025-10-20 | 0.72 | $1.00 | 6119 |
| 2025-10-17 | 0.66 | $1.05 | 14326 |
| 2025-10-16 | 0.57 | $0.41 | 205 |
| 2025-10-15 | 0.61 | $0.41 | 600 |
| 2025-10-14 | 0.65 | $0.70 | — |
| 2025-10-13 | 0.64 | $0.70 | 573 |
| 2025-10-10 | 0.62 | $0.70 | — |
| 2025-10-09 | 0.60 | $0.70 | 200 |
| 2025-10-08 | 0.58 | $0.45 | — |
| 2025-10-07 | 0.61 | $0.45 | 1446 |
| 2025-10-06 | 0.65 | $0.41 | 305 |
| 2025-10-03 | 0.69 | $0.70 | 500 |
| 2025-10-02 | 0.69 | $0.70 | — |
| 2025-10-01 | 0.68 | $0.70 | — |
| 2025-09-30 | 0.67 | $0.70 | — |
| 2025-09-29 | 0.66 | $0.70 | 500 |
| 2025-09-26 | 0.65 | $0.41 | 533 |
| 2025-09-25 | 0.69 | $0.77 | 1000 |
| 2025-09-24 | 0.67 | $0.77 | — |
| 2025-09-23 | 0.64 | $0.77 | 1002 |
| 2025-09-22 | 0.61 | $0.75 | 501 |
| 2025-09-19 | 0.58 | $0.40 | 321 |
| 2025-09-18 | 0.61 | $0.70 | 3000 |
| 2025-09-17 | 0.59 | $0.79 | 842 |
| 2025-09-16 | 0.55 | $0.62 | 1100 |
| 2025-09-15 | 0.53 | $0.42 | 800 |
| 2025-09-12 | 0.55 | $0.40 | — |
| 2025-09-11 | 0.58 | $0.40 | — |
| 2025-09-10 | 0.62 | $0.40 | 443 |
| 2025-09-09 | 0.66 | $0.79 | — |
| 2025-09-08 | 0.62 | $0.79 | — |
| 2025-09-05 | 0.58 | $0.79 | 100 |
| 2025-09-04 | 0.53 | $0.40 | — |
| 2025-09-03 | 0.55 | $0.40 | — |
| 2025-09-02 | 0.58 | $0.40 | 1429 |
| 2025-08-29 | 0.61 | $0.39 | 300 |
| 2025-08-28 | 0.66 | $0.54 | — |
| 2025-08-27 | 0.67 | $0.54 | 2705 |
| 2025-08-26 | 0.69 | $0.90 | — |
| 2025-08-25 | 0.63 | $0.90 | — |
| 2025-08-22 | 0.57 | $0.90 | 107 |
| 2025-08-21 | 0.49 | $0.50 | 1000 |
| 2025-08-20 | 0.49 | $0.50 | 1000 |
| 2025-08-19 | 0.49 | $0.50 | 2841 |
| 2025-08-18 | 0.48 | $0.50 | — |
| 2025-08-15 | 0.47 | $0.50 | 1225 |
| 2025-08-14 | 0.47 | $0.47 | — |
| 2025-08-13 | 0.46 | $0.47 | — |
| 2025-08-12 | 0.46 | $0.47 | 240 |
| 2025-08-11 | 0.46 | $0.49 | — |
| 2025-08-08 | 0.45 | $0.49 | — |
| 2025-08-07 | 0.44 | $0.49 | — |
| 2025-08-06 | 0.43 | $0.49 | — |
| 2025-08-05 | 0.41 | $0.49 | 420 |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | 2420 |
| 2025-07-30 | 0.40 | $0.37 | 24 |
| 2025-07-29 | 0.41 | $0.37 | 28 |
| 2025-07-28 | 0.41 | $0.37 | 1214 |
| 2025-07-25 | 0.42 | $0.50 | 300 |
| 2025-07-24 | 0.41 | $0.40 | — |
| 2025-07-23 | 0.41 | $0.40 | — |
| 2025-07-22 | 0.41 | $0.40 | 717 |
| 2025-07-21 | 0.41 | $0.41 | 1 |
| 2025-07-18 | 0.41 | $0.41 | 1 |
| 2025-07-17 | 0.41 | $0.41 | 1 |
| 2025-07-16 | 0.41 | $0.41 | 200 |
| 2025-07-15 | 0.41 | $0.41 | 1 |
| 2025-07-14 | 0.41 | $0.41 | 1 |
| 2025-07-11 | 0.42 | $0.41 | 1 |
| 2025-07-10 | 0.42 | $0.41 | 1 |
| 2025-07-09 | 0.42 | $0.40 | 526 |
| 2025-07-08 | 0.43 | $0.49 | 500 |
| 2025-07-07 | 0.41 | $0.36 | 545 |
| 2025-07-03 | 0.43 | $0.54 | 100 |
| 2025-07-02 | 0.40 | $0.49 | 1 |
| 2025-07-01 | 0.38 | $0.49 | — |
| 2025-06-30 | 0.36 | $0.49 | 1 |
| 2025-06-27 | 0.34 | $0.49 | 200 |
| 2025-06-26 | 0.31 | $0.36 | 2 |
| 2025-06-25 | 0.31 | $0.36 | 538 |
| 2025-06-24 | 0.31 | $0.33 | — |
| 2025-06-23 | 0.31 | $0.33 | — |
| 2025-06-20 | 0.31 | $0.33 | — |
| 2025-06-18 | 0.32 | $0.33 | — |
| 2025-06-17 | 0.32 | $0.33 | — |
| 2025-06-16 | 0.33 | $0.33 | 200 |
| 2025-06-13 | 0.34 | $0.54 | — |
| 2025-06-12 | 0.30 | $0.54 | 400 |
| 2025-06-11 | 0.26 | $0.30 | 429 |
| 2025-06-10 | 0.27 | $0.30 | 1 |
| 2025-06-09 | 0.28 | $0.30 | 1900 |
| 2025-06-06 | 0.29 | $0.30 | — |
| 2025-06-05 | 0.30 | $0.30 | — |
| 2025-06-04 | 0.31 | $0.30 | — |
| 2025-06-03 | 0.33 | $0.29 | 1500 |
| 2025-06-02 | 0.36 | $0.27 | — |
| 2025-05-30 | 0.39 | $0.27 | — |
| 2025-05-29 | 0.42 | $0.27 | 3700 |
| 2025-05-28 | 0.47 | $0.27 | 223 |
| 2025-05-27 | 0.52 | $0.53 | 500 |
| 2025-05-23 | 0.52 | $0.49 | 2500 |
| 2025-05-22 | 0.54 | $0.55 | 3000 |
| 2025-05-21 | 0.55 | $0.54 | — |
| 2025-05-20 | 0.55 | $0.54 | — |
| 2025-05-19 | 0.56 | $0.54 | — |
| 2025-05-16 | 0.58 | $0.54 | — |
| 2025-05-15 | 0.59 | $0.54 | — |
| 2025-05-14 | 0.61 | $0.54 | 2 |
| 2025-05-13 | 0.63 | $0.54 | 20 |
| 2025-05-12 | 0.65 | $0.54 | 2623 |
| 2025-05-09 | 0.68 | $0.57 | 1042 |
| 2025-05-08 | 0.71 | $0.61 | 1826 |
| 2025-05-07 | 0.73 | $0.75 | — |
| 2025-05-06 | 0.73 | $0.75 | — |
| 2025-05-05 | 0.73 | $0.75 | 440 |
| 2025-05-02 | 0.72 | $0.78 | — |
| 2025-05-01 | 0.71 | $0.78 | — |
| 2025-04-30 | 0.70 | $0.78 | 117 |
| 2025-04-29 | 0.69 | $0.77 | 200 |
| 2025-04-28 | 0.67 | $0.78 | 995 |
| 2025-04-25 | 0.66 | $0.65 | — |
| 2025-04-24 | 0.66 | $0.65 | 1045 |
| 2025-04-23 | 0.67 | $0.76 | 109 |
| 2025-04-22 | 0.66 | $0.65 | 2 |
| 2025-04-21 | 0.67 | $0.65 | — |
| 2025-04-17 | 0.68 | $0.65 | 401 |
| 2025-04-16 | 0.69 | $0.78 | 200 |
| 2025-04-15 | 0.68 | $0.77 | 732 |
| 2025-04-14 | 0.66 | $0.63 | — |
| 2025-04-11 | 0.68 | $0.63 | 4 |
| 2025-04-10 | 0.70 | $0.63 | 200 |
| 2025-04-09 | 0.72 | $0.80 | — |
| 2025-04-08 | 0.71 | $0.80 | 1041 |
| 2025-04-07 | 0.70 | $0.65 | 1041 |
| 2025-04-04 | 0.72 | $0.65 | 402 |
| 2025-04-03 | 0.74 | $0.67 | 1616 |
| 2025-04-02 | 0.76 | $0.84 | 1041 |
| 2025-04-01 | 0.75 | $0.84 | 9541 |
| 2025-03-31 | 0.74 | $0.78 | 2200 |
| 2025-03-28 | 0.73 | $0.71 | 1 |
| 2025-03-27 | 0.75 | $0.71 | 5 |
| 2025-03-26 | 0.76 | $0.71 | 400 |
| 2025-03-25 | 0.78 | $0.76 | — |
| 2025-03-24 | 0.79 | $0.76 | 102 |
| 2025-03-21 | 0.80 | $0.76 | — |
| 2025-03-20 | 0.82 | $0.76 | 409 |
| 2025-03-19 | 0.83 | $0.70 | 2100 |
| 2025-03-18 | 0.86 | $0.70 | 102 |
| 2025-03-17 | 0.90 | $0.70 | 200 |
| 2025-03-14 | 0.95 | $0.98 | — |
| 2025-03-13 | 0.94 | $0.98 | 120 |
| 2025-03-12 | 0.93 | $0.70 | 305 |
| 2025-03-11 | 0.98 | $0.98 | 1 |
| 2025-03-10 | 0.98 | $0.98 | 1 |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.97 | $0.98 | 100 |
| 2025-03-05 | 0.97 | $0.97 | — |
| 2025-03-04 | 0.97 | $0.97 | 500 |
| 2025-03-03 | 0.97 | $0.98 | 1 |
| 2025-02-28 | 0.96 | $0.98 | 1 |
| 2025-02-27 | 0.96 | $0.98 | 1 |
| 2025-02-26 | 0.95 | $0.98 | 4 |
| 2025-02-25 | 0.94 | $0.98 | 4 |
| 2025-02-24 | 0.93 | $0.98 | 4 |
| 2025-02-21 | 0.92 | $0.98 | 4 |
| 2025-02-20 | 0.91 | $0.98 | 1126 |
| 2025-02-19 | 0.90 | $0.72 | 200 |
| 2025-02-18 | 0.94 | $0.70 | 1800 |
| 2025-02-14 | 0.99 | $1.00 | — |
| 2025-02-13 | 0.98 | $1.00 | 1000 |
| 2025-02-12 | 0.97 | $0.85 | 703 |
| 2025-02-11 | 1.00 | $0.98 | 1201 |
| 2025-02-10 | 1.00 | $0.98 | 1201 |
| 2025-02-07 | 1.00 | $0.99 | 1000 |
| 2025-02-06 | 0.99 | $0.99 | — |
| 2025-02-05 | 0.99 | $0.99 | 1000 |
| 2025-02-04 | 0.98 | $0.99 | 1100 |
| 2025-02-03 | 0.98 | $0.99 | 325 |
| 2025-01-31 | 0.97 | $0.99 | 2 |
| 2025-01-30 | 0.96 | $0.99 | 2 |
| 2025-01-29 | 0.95 | $0.99 | 209 |
| 2025-01-28 | 0.94 | $0.98 | 100 |
| 2025-01-27 | 0.93 | $0.98 | — |
| 2025-01-24 | 0.91 | $0.98 | — |
| 2025-01-23 | 0.89 | $0.98 | — |
| 2025-01-22 | 0.87 | $0.98 | — |
| 2025-01-21 | 0.85 | $0.98 | 407 |
| 2025-01-17 | 0.82 | $0.82 | 150 |
| 2025-01-16 | 0.83 | $0.82 | 202 |
| 2025-01-15 | 0.83 | $0.94 | 150 |
| 2025-01-14 | 0.81 | $0.94 | — |
| 2025-01-13 | 0.78 | $0.94 | 300 |
| 2025-01-10 | 0.76 | $0.97 | 216 |
| 2025-01-08 | 0.72 | $0.60 | 2505 |
| 2025-01-07 | 0.75 | $0.93 | 118 |
| 2025-01-06 | 0.72 | $0.80 | 5842 |
| 2025-01-03 | 0.71 | $0.66 | 1 |
| 2025-01-02 | 0.73 | $0.66 | 3200 |
| 2024-12-31 | 0.75 | $0.70 | 200 |
| 2024-12-30 | 0.77 | $0.70 | 1 |
| 2024-12-27 | 0.79 | $0.70 | 324 |
| 2024-12-26 | 0.82 | $0.70 | 238 |
| 2024-12-24 | 0.85 | $0.70 | — |
| 2024-12-23 | 0.89 | $0.70 | 700 |
| 2024-12-20 | 0.93 | $0.60 | 2540 |
| 2024-12-19 | 1.00 | $1.00 | 1 |
| 2024-12-18 | 1.00 | $1.00 | 1 |
| 2024-12-17 | 0.99 | $1.00 | — |
| 2024-12-16 | 0.99 | $1.00 | 1000 |
| 2024-12-13 | 0.99 | $1.00 | — |
| 2024-12-12 | 0.98 | $1.00 | 1000 |
| 2024-12-11 | 0.98 | $0.98 | 1000 |
| 2024-12-10 | 0.97 | $0.90 | — |
| 2024-12-09 | 0.99 | $0.90 | 1149 |
| 2024-12-06 | 1.00 | $1.00 | 400 |
| 2024-12-05 | 1.00 | $1.00 | 100 |
| 2024-12-04 | 0.99 | $1.00 | — |
| 2024-12-03 | 0.99 | $1.00 | 100 |
| 2024-12-02 | 0.98 | $1.00 | 100 |
| 2024-11-29 | 0.97 | $1.00 | 245 |
| 2024-11-27 | 0.96 | $0.99 | 539 |
| 2024-11-26 | 0.96 | $1.00 | — |
| 2024-11-25 | 0.94 | $1.00 | — |
| 2024-11-22 | 0.93 | $1.00 | 141 |
| 2024-11-21 | 0.91 | $0.61 | 1228 |
| 2024-11-20 | 0.98 | $1.00 | 1000 |
| 2024-11-19 | 0.97 | $1.00 | 200 |
| 2024-11-18 | 0.96 | $0.99 | — |
| 2024-11-15 | 0.95 | $0.99 | — |
| 2024-11-14 | 0.93 | $0.99 | 1200 |
| 2024-11-13 | 0.92 | $1.00 | 134 |
| 2024-11-12 | 0.90 | $1.00 | — |
| 2024-11-11 | 0.88 | $1.00 | 317 |
| 2024-11-08 | 0.85 | $0.90 | 110 |
| 2024-11-07 | 0.85 | $0.90 | 116 |
| 2024-11-06 | 0.84 | $0.88 | 106 |
| 2024-11-05 | 0.83 | $0.90 | 1235 |
| 2024-11-04 | 0.82 | $0.82 | 1235 |
| 2024-11-01 | 0.82 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.83 | $0.82 | 200 |
| 2024-10-29 | 0.83 | $0.90 | — |
| 2024-10-28 | 0.82 | $0.90 | — |
| 2024-10-25 | 0.81 | $0.90 | 1235 |
| 2024-10-24 | 0.80 | $0.90 | 1235 |
| 2024-10-23 | 0.78 | $0.90 | 1235 |
| 2024-10-22 | 0.77 | $0.64 | — |
| 2024-10-21 | 0.80 | $0.64 | — |
| 2024-10-18 | 0.85 | $0.64 | 500 |
| 2024-10-17 | 0.89 | $0.86 | — |
| 2024-10-16 | 0.90 | $0.86 | 109 |
| 2024-10-15 | 0.91 | $0.88 | 1235 |
| 2024-10-14 | 0.92 | $0.88 | 132 |
| 2024-10-11 | 0.94 | $0.70 | 2607 |
| 2024-10-10 | 0.99 | $1.00 | 8 |
| 2024-10-09 | 0.98 | $1.00 | 121 |
| 2024-10-08 | 0.98 | $0.98 | 1000 |
| 2024-10-07 | 0.97 | $1.00 | — |
| 2024-10-04 | 0.97 | $1.00 | 100 |
| 2024-10-03 | 0.96 | $0.94 | 213 |
| 2024-10-02 | 0.96 | $0.89 | 645 |
| 2024-10-01 | 0.98 | $0.98 | 1129 |
| 2024-09-30 | 0.98 | $0.90 | 1 |
| 2024-09-27 | 0.99 | $0.90 | 200 |
| 2024-09-26 | 1.01 | $1.00 | 1 |
| 2024-09-25 | 1.01 | $1.00 | — |
| 2024-09-24 | 1.01 | $1.00 | — |
| 2024-09-23 | 1.01 | $1.00 | — |
| 2024-09-20 | 1.01 | $1.00 | 400 |
| 2024-09-19 | 1.00 | $1.00 | 112 |
| 2024-09-18 | 1.00 | $0.90 | 1000 |
| 2024-09-17 | 1.02 | $1.00 | 100 |
| 2024-09-16 | 1.01 | $1.00 | 311 |
| 2024-09-13 | 1.01 | $1.00 | 600 |
| 2024-09-12 | 1.01 | $0.70 | 200 |
| 2024-09-11 | 1.07 | $1.00 | 100 |
| 2024-09-10 | 1.08 | $1.00 | 200 |
| 2024-09-09 | 1.08 | $1.00 | 400 |
| 2024-09-06 | 1.09 | $1.03 | 12 |
| 2024-09-05 | 1.09 | $1.03 | 40 |
| 2024-09-04 | 1.09 | $1.03 | 40 |
| 2024-09-03 | 1.09 | $1.03 | — |
| 2024-08-30 | 1.09 | $1.03 | 40 |
| 2024-08-29 | 1.09 | $1.03 | — |
| 2024-08-28 | 1.08 | $1.03 | 1321 |
| 2024-08-27 | 1.08 | $1.03 | — |
| 2024-08-26 | 1.07 | $1.03 | — |
| 2024-08-23 | 1.06 | $1.03 | 1321 |
| 2024-08-22 | 1.06 | $1.03 | — |
| 2024-08-21 | 1.04 | $1.03 | 1321 |
| 2024-08-20 | 1.03 | $1.03 | 1321 |
| 2024-08-19 | 1.01 | $1.03 | 107 |
| 2024-08-16 | 0.99 | $1.01 | 200 |
| 2024-08-15 | 0.97 | $1.03 | 240 |
| 2024-08-14 | 0.94 | $1.06 | 101 |
| 2024-08-13 | 0.89 | $1.08 | 100 |
| 2024-08-12 | 0.84 | $0.86 | — |
| 2024-08-09 | 0.82 | $0.86 | 647 |
| 2024-08-08 | 0.80 | $1.10 | 1643 |
| 2024-08-07 | 0.72 | $1.13 | 4706 |
| 2024-08-06 | 0.63 | $0.60 | 1200 |
| 2024-08-05 | 0.63 | $0.60 | 1312 |
| 2024-08-02 | 0.63 | $0.65 | — |
| 2024-08-01 | 0.62 | $0.65 | 200 |
| 2024-07-31 | 0.61 | $0.60 | — |
| 2024-07-30 | 0.61 | $0.60 | 1001 |
| 2024-07-29 | 0.61 | $0.60 | — |
| 2024-07-26 | 0.60 | $0.60 | — |
| 2024-07-25 | 0.60 | $0.60 | 103 |
| 2024-07-24 | 0.59 | $0.63 | 1641 |
| 2024-07-23 | 0.58 | $0.65 | 302 |
| 2024-07-22 | 0.56 | $0.60 | 2000 |
| 2024-07-19 | 0.55 | $0.60 | 2000 |
| 2024-07-18 | 0.54 | $0.60 | 610 |
| 2024-07-17 | 0.52 | $0.65 | 115 |
| 2024-07-16 | 0.49 | $0.40 | 2000 |
| 2024-07-15 | 0.51 | $0.40 | 2001 |
| 2024-07-12 | 0.53 | $0.30 | 197 |
| 2024-07-10 | 0.58 | $0.60 | 168 |
| 2024-07-09 | 0.57 | $0.60 | 5135 |
| 2024-07-05 | 0.55 | $0.53 | 935 |
| 2024-07-02 | 0.55 | $0.60 | 812 |
| 2024-06-28 | 0.54 | $0.57 | 1501 |
| 2024-06-27 | 0.53 | $0.58 | 476 |
| 2024-06-26 | 0.51 | $0.61 | 558 |
| 2024-06-25 | 0.48 | $0.56 | 2084 |
| 2024-06-13 | 0.47 | $0.55 | 2183 |
| 2024-06-12 | 0.45 | $0.55 | 2132 |
| 2024-06-07 | 0.42 | $0.50 | 977 |
| 2024-06-05 | 0.41 | $0.50 | 451 |
| 2024-06-04 | 0.39 | $0.50 | 256 |
| 2024-05-31 | 0.37 | $0.42 | 2623 |
| 2024-05-30 | 0.36 | $0.32 | 1635 |
| 2024-05-29 | 0.37 | $0.29 | 3183 |
| 2024-05-28 | 0.40 | $0.42 | — |
| 2024-05-24 | 0.39 | $0.42 | — |
| 2024-05-23 | 0.39 | $0.42 | — |
| 2024-05-22 | 0.39 | $0.42 | 301 |
| 2024-05-20 | 0.38 | $0.39 | 191 |
| 2024-05-17 | 0.38 | $0.40 | 101 |
| 2024-05-16 | 0.38 | $0.39 | 451 |
| 2024-05-15 | 0.39 | $0.40 | 1553 |
| 2024-05-14 | 0.39 | $0.40 | 1000 |
| 2024-05-13 | 0.39 | $0.40 | 651 |
| 2024-05-10 | 0.39 | $0.38 | 1832 |
| 2024-05-09 | 0.40 | $0.39 | 380 |
| 2024-05-08 | 0.41 | $0.40 | 404 |
| 2024-05-07 | 0.42 | $0.38 | 462 |
| 2024-05-01 | 0.43 | $0.60 | 302 |
| 2024-04-30 | 0.40 | $0.59 | 1605 |
| 2024-04-24 | 0.36 | $0.31 | 510 |
| 2024-04-22 | 0.38 | $0.31 | 1675 |
| 2024-04-19 | 0.40 | $0.40 | 1014 |
| 2024-04-18 | 0.40 | $0.33 | 201 |
| 2024-04-12 | 0.43 | $0.55 | 1000 |
| 2024-04-11 | 0.41 | $0.31 | 784 |
| 2024-04-02 | 0.43 | $0.35 | 700 |
| 2024-03-28 | 0.46 | $0.32 | 2236 |
| 2024-03-26 | 0.49 | $0.35 | 1020 |
| 2024-03-22 | 0.52 | $0.55 | 500 |
| 2024-03-15 | 0.52 | $0.53 | 7172 |
| 2024-03-13 | 0.52 | $0.53 | 507 |
| 2024-03-11 | 0.52 | $0.31 | 1399 |
| 2024-03-08 | 0.57 | $0.59 | 502 |
| 2024-03-06 | 0.57 | $0.55 | 516 |
| 2024-02-29 | 0.57 | $0.50 | 902 |
| 2024-02-27 | 0.58 | $0.60 | 976 |
| 2024-02-26 | 0.58 | $0.59 | 100 |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.58 | $0.59 | — |
| 2024-02-21 | 0.57 | $0.59 | 4671 |
| 2024-02-20 | 0.57 | $0.52 | — |
| 2024-02-16 | 0.58 | $0.52 | 535 |
| 2024-02-15 | 0.59 | $0.52 | 2016 |
| 2024-02-14 | 0.60 | $0.61 | — |
| 2024-02-13 | 0.60 | $0.61 | — |
| 2024-02-12 | 0.60 | $0.61 | — |
| 2024-02-09 | 0.60 | $0.61 | — |
| 2024-02-08 | 0.59 | $0.61 | — |
| 2024-02-07 | 0.59 | $0.61 | — |
| 2024-02-06 | 0.58 | $0.61 | 102 |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.57 | $0.58 | — |
| 2024-01-31 | 0.56 | $0.58 | 223 |
| 2024-01-30 | 0.56 | $0.55 | — |
| 2024-01-29 | 0.56 | $0.55 | 141 |
| 2024-01-26 | 0.57 | $0.55 | — |
| 2024-01-25 | 0.57 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.58 | $0.55 | — |
| 2024-01-22 | 0.58 | $0.55 | — |
| 2024-01-19 | 0.59 | $0.55 | 508 |
| 2024-01-18 | 0.59 | $0.61 | — |
| 2024-01-17 | 0.59 | $0.61 | — |
| 2024-01-16 | 0.58 | $0.61 | 4243 |
| 2024-01-12 | 0.57 | $0.55 | 2756 |
| 2024-01-11 | 0.58 | $0.55 | 1035 |
| 2024-01-10 | 0.58 | $0.57 | — |
| 2024-01-09 | 0.58 | $0.57 | 999 |
| 2024-01-08 | 0.58 | $0.57 | — |
| 2024-01-05 | 0.58 | $0.57 | 1001 |
| 2024-01-04 | 0.59 | $0.60 | 201 |
| 2024-01-03 | 0.58 | $0.60 | 332 |
| 2024-01-02 | 0.57 | $0.60 | — |
| 2023-12-29 | 0.57 | $0.60 | 483 |
| 2023-12-28 | 0.56 | $0.55 | 156 |
| 2023-12-27 | 0.56 | $0.60 | 1169 |
| 2023-12-26 | 0.55 | $0.52 | 710 |
| 2023-12-22 | 0.56 | $0.52 | — |
| 2023-12-21 | 0.56 | $0.52 | 876 |
| 2023-12-20 | 0.57 | $0.66 | 385 |
| 2023-12-19 | 0.55 | $0.66 | 1042 |
| 2023-12-18 | 0.52 | $0.62 | 215 |
| 2023-12-15 | 0.50 | $0.51 | 373 |
| 2023-12-14 | 0.50 | $0.50 | 159 |
| 2023-12-13 | 0.50 | $0.50 | — |
| 2023-12-12 | 0.50 | $0.50 | 1669 |
| 2023-12-11 | 0.51 | $0.51 | 152 |
| 2023-12-08 | 0.51 | $0.51 | — |
| 2023-12-07 | 0.51 | $0.51 | — |
| 2023-12-06 | 0.51 | $0.51 | — |
| 2023-12-05 | 0.51 | $0.51 | — |
| 2023-12-04 | 0.51 | $0.51 | 165 |
| 2023-12-01 | 0.51 | $0.58 | 634 |
| 2023-11-30 | 0.50 | $0.50 | — |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | 386 |
| 2023-11-27 | 0.51 | $0.50 | 100 |
| 2023-11-24 | 0.52 | $0.50 | — |
| 2023-11-22 | 0.52 | $0.50 | — |
| 2023-11-21 | 0.53 | $0.50 | 125 |
| 2023-11-20 | 0.54 | $0.50 | 101 |
| 2023-11-17 | 0.55 | $0.53 | — |
| 2023-11-16 | 0.55 | $0.53 | — |
| 2023-11-15 | 0.55 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 551 |
| 2023-11-13 | 0.56 | $0.57 | — |
| 2023-11-10 | 0.56 | $0.57 | 2063 |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.56 | $0.56 | — |
| 2023-11-06 | 0.56 | $0.56 | 100 |
| 2023-11-03 | 0.56 | $0.56 | — |
| 2023-11-02 | 0.56 | $0.56 | 131 |
| 2023-11-01 | 0.56 | $0.56 | 133 |
| 2023-10-31 | 0.56 | $0.57 | — |
| 2023-10-30 | 0.56 | $0.57 | — |
| 2023-10-27 | 0.56 | $0.57 | — |
| 2023-10-26 | 0.56 | $0.57 | — |
| 2023-10-25 | 0.56 | $0.57 | — |
| 2023-10-24 | 0.56 | $0.57 | — |
| 2023-10-23 | 0.56 | $0.57 | — |
| 2023-10-20 | 0.56 | $0.57 | — |
| 2023-10-19 | 0.56 | $0.57 | — |
| 2023-10-18 | 0.55 | $0.57 | — |
| 2023-10-17 | 0.55 | $0.57 | 240 |
| 2023-10-16 | 0.55 | $0.56 | — |
| 2023-10-13 | 0.55 | $0.56 | 300 |
| 2023-10-12 | 0.55 | $0.56 | — |
| 2023-10-11 | 0.55 | $0.56 | — |
| 2023-10-10 | 0.55 | $0.56 | 461 |
| 2023-10-09 | 0.55 | $0.56 | — |
| 2023-10-06 | 0.55 | $0.56 | 110 |
| 2023-10-05 | 0.55 | $0.56 | — |
| 2023-10-04 | 0.55 | $0.56 | — |
| 2023-10-03 | 0.55 | $0.56 | — |
| 2023-10-02 | 0.55 | $0.56 | — |
| 2023-09-29 | 0.55 | $0.56 | — |
| 2023-09-28 | 0.55 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | 400 |
| 2023-09-22 | 0.56 | $0.57 | — |
| 2023-09-21 | 0.56 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | 246 |
| 2023-09-18 | 0.57 | $0.60 | — |
| 2023-09-15 | 0.57 | $0.60 | — |
| 2023-09-14 | 0.57 | $0.60 | — |
| 2023-09-13 | 0.57 | $0.60 | — |
| 2023-09-12 | 0.56 | $0.60 | — |
| 2023-09-11 | 0.56 | $0.60 | — |
| 2023-09-08 | 0.56 | $0.60 | — |
| 2023-09-07 | 0.56 | $0.60 | — |
| 2023-09-06 | 0.55 | $0.60 | — |
| 2023-09-05 | 0.55 | $0.60 | 116 |
| 2023-09-01 | 0.55 | $0.56 | — |
| 2023-08-31 | 0.55 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | 100 |
| 2023-08-28 | 0.57 | $0.56 | 101 |
| 2023-08-25 | 0.58 | $0.60 | — |
| 2023-08-24 | 0.59 | $0.60 | 723 |
| 2023-08-23 | 0.59 | $0.64 | 1607 |
| 2023-08-22 | 0.59 | $0.64 | — |
| 2023-08-21 | 0.59 | $0.64 | — |
| 2023-08-18 | 0.59 | $0.64 | 313 |
| 2023-08-17 | 0.59 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | 100 |
| 2023-08-15 | 0.60 | $0.60 | — |
| 2023-08-14 | 0.62 | $0.60 | — |
| 2023-08-11 | 0.63 | $0.60 | 100 |
| 2023-08-10 | 0.65 | $0.60 | — |
| 2023-08-09 | 0.67 | $0.60 | — |
| 2023-08-08 | 0.69 | $0.60 | — |
| 2023-08-07 | 0.72 | $0.60 | 730 |
| 2023-08-04 | 0.75 | $0.58 | — |
| 2023-08-03 | 0.79 | $0.58 | 454 |
| 2023-08-02 | 0.84 | $0.85 | 100 |
| 2023-08-01 | 0.84 | $0.85 | — |
| 2023-07-31 | 0.85 | $0.85 | 1243 |
| 2023-07-28 | 0.85 | $0.65 | 1838 |
| 2023-07-27 | 0.89 | $0.87 | 717 |
| 2023-07-26 | 0.90 | $0.82 | 289 |
| 2023-07-25 | 0.91 | $0.90 | — |
| 2023-07-24 | 0.92 | $0.90 | 1561 |
| 2023-07-21 | 0.92 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | 539 |
| 2023-07-19 | 0.88 | $0.99 | 11511 |
| 2023-07-18 | 0.86 | $0.82 | 2041 |
| 2023-07-17 | 0.87 | $0.82 | 422 |
| 2023-07-14 | 0.88 | $0.83 | 1862 |
| 2023-07-13 | 0.89 | $0.85 | — |
| 2023-07-12 | 0.90 | $0.85 | 1110 |
| 2023-07-11 | 0.91 | $0.82 | 100 |
| 2023-07-10 | 0.93 | $0.82 | 100 |
| 2023-07-07 | 0.95 | $0.82 | 1250 |
| 2023-07-06 | 0.98 | $1.00 | — |
| 2023-07-05 | 0.97 | $1.00 | — |
| 2023-07-03 | 0.96 | $1.00 | — |
| 2023-06-30 | 0.95 | $1.00 | — |
| 2023-06-27 | 0.93 | $1.00 | 660 |
| 2023-06-26 | 0.92 | $0.99 | 2253 |
| 2023-06-23 | 0.90 | $0.96 | 2678 |
| 2023-06-22 | 0.89 | $0.82 | 122 |
| 2023-06-21 | 0.90 | $0.82 | 279 |
| 2023-06-20 | 0.92 | $1.00 | 2542 |
| 2023-06-16 | 0.90 | $1.00 | — |
| 2023-06-15 | 0.88 | $1.00 | — |
| 2023-06-14 | 0.86 | $1.00 | 101 |
| 2023-06-13 | 0.83 | $0.85 | — |
| 2023-06-12 | 0.83 | $0.85 | 803 |
| 2023-06-09 | 0.82 | $0.82 | 100 |
| 2023-06-08 | 0.83 | $0.82 | — |
| 2023-06-07 | 0.83 | $0.82 | 129 |
| 2023-06-06 | 0.84 | $0.80 | — |
| 2023-06-05 | 0.85 | $0.80 | — |
| 2023-06-02 | 0.87 | $0.80 | — |
| 2023-06-01 | 0.88 | $0.80 | — |
| 2023-05-31 | 0.90 | $0.80 | — |
| 2023-05-26 | 0.92 | $0.80 | 725 |
| 2023-05-25 | 0.95 | $1.00 | — |
| 2023-05-24 | 0.93 | $1.00 | — |
| 2023-05-23 | 0.92 | $1.00 | 723 |
| 2023-05-22 | 0.90 | $0.80 | 1037 |
| 2023-05-19 | 0.92 | $1.00 | — |
| 2023-05-18 | 0.90 | $1.00 | — |
| 2023-05-17 | 0.88 | $1.00 | 106 |
| 2023-05-16 | 0.86 | $0.80 | — |
| 2023-05-15 | 0.88 | $0.80 | — |
| 2023-05-12 | 0.89 | $0.80 | — |
| 2023-05-11 | 0.91 | $0.80 | — |
| 2023-05-10 | 0.94 | $0.80 | — |
| 2023-05-09 | 0.97 | $0.80 | 370 |
| 2023-05-08 | 1.00 | $1.00 | — |
| 2023-05-05 | 0.99 | $1.00 | — |
| 2023-05-04 | 0.99 | $1.00 | — |
| 2023-05-03 | 0.98 | $1.00 | 627 |
| 2023-05-02 | 0.97 | $1.00 | — |
| 2023-05-01 | 0.96 | $1.00 | — |
| 2023-04-28 | 0.95 | $1.00 | — |
| 2023-04-27 | 0.94 | $1.00 | 400 |
| 2023-04-26 | 0.92 | $1.05 | — |
| 2023-04-25 | 0.89 | $1.05 | 141 |
| 2023-04-24 | 0.86 | $0.85 | 266 |
| 2023-04-21 | 0.87 | $1.00 | 1024 |
| 2023-04-20 | 0.84 | $0.90 | — |
| 2023-04-19 | 0.83 | $0.90 | — |
| 2023-04-18 | 0.81 | $0.90 | 245 |
| 2023-04-17 | 0.80 | $0.80 | — |
| 2023-04-14 | 0.81 | $0.80 | — |
| 2023-04-13 | 0.81 | $0.80 | — |
| 2023-04-12 | 0.82 | $0.80 | — |
| 2023-04-11 | 0.83 | $0.80 | — |
| 2023-04-10 | 0.84 | $0.80 | 776 |
| 2023-04-06 | 0.85 | $0.85 | — |
| 2023-04-05 | 0.85 | $0.85 | — |
| 2023-04-04 | 0.85 | $0.85 | 109 |
| 2023-04-03 | 0.86 | $0.80 | 100 |
| 2023-03-31 | 0.87 | $0.85 | — |
| 2023-03-30 | 0.88 | $0.85 | — |
| 2023-03-29 | 0.89 | $0.85 | 101 |
| 2023-03-28 | 0.90 | $0.88 | — |
| 2023-03-27 | 0.91 | $0.88 | — |
| 2023-03-24 | 0.91 | $0.88 | 100 |
| 2023-03-23 | 0.92 | $1.00 | — |
| 2023-03-22 | 0.90 | $1.00 | 713 |
| 2023-03-21 | 0.89 | $0.85 | 1742 |
| 2023-03-20 | 0.90 | $0.85 | 100 |
| 2023-03-17 | 0.91 | $0.85 | — |
| 2023-03-16 | 0.92 | $0.85 | — |
| 2023-03-15 | 0.94 | $0.85 | 100 |
| 2023-03-14 | 0.96 | $0.85 | — |
| 2023-03-13 | 0.98 | $0.85 | — |
| 2023-03-10 | 1.01 | $0.85 | 508 |
| 2023-03-09 | 1.04 | $1.06 | 24 |
| 2023-03-08 | 1.03 | $1.06 | 1 |
| 2023-03-07 | 1.02 | $1.06 | 1 |
| 2023-03-06 | 1.01 | $1.06 | 100 |
| 2023-03-03 | 1.00 | $1.06 | 100 |
| 2023-03-02 | 0.98 | $1.06 | — |
| 2023-03-01 | 0.96 | $1.06 | 63 |
| 2023-02-28 | 0.94 | $1.06 | 51 |
| 2023-02-27 | 0.91 | $1.06 | — |
| 2023-02-24 | 0.88 | $1.06 | 125 |
| 2023-02-23 | 0.85 | $0.84 | 1348 |
| 2023-02-22 | 0.85 | $1.20 | 2400 |
| 2023-02-21 | 0.78 | $0.77 | 2 |
| 2023-02-17 | 0.79 | $0.77 | 238 |
| 2023-02-16 | 0.80 | $0.77 | 717 |
| 2023-02-15 | 0.82 | $0.77 | 488 |
| 2023-02-14 | 0.83 | $0.83 | 115 |
| 2023-02-13 | 0.84 | $0.83 | — |
| 2023-02-10 | 0.85 | $0.83 | 51 |
| 2023-02-09 | 0.86 | $0.83 | 60 |
| 2023-02-08 | 0.88 | $0.83 | 14 |
| 2023-02-07 | 0.89 | $0.83 | 72 |
| 2023-02-06 | 0.91 | $0.83 | 19 |
| 2023-02-03 | 0.93 | $0.83 | 467 |
| 2023-02-02 | 0.96 | $1.00 | 463 |
| 2023-02-01 | 0.95 | $1.00 | 39 |
| 2023-01-31 | 0.95 | $1.00 | 74 |
| 2023-01-30 | 0.94 | $1.00 | 12 |
| 2023-01-27 | 0.93 | $1.00 | 100 |
| 2023-01-26 | 0.92 | $1.00 | 18 |
| 2023-01-25 | 0.91 | $1.00 | 851 |
| 2023-01-24 | 0.90 | $0.77 | — |
| 2023-01-23 | 0.93 | $0.77 | 208 |
| 2023-01-20 | 0.97 | $1.00 | — |
| 2023-01-19 | 0.97 | $1.00 | 1 |
| 2023-01-18 | 0.97 | $1.00 | 20 |
| 2023-01-17 | 0.97 | $1.00 | 7 |
| 2023-01-13 | 0.96 | $1.00 | — |
| 2023-01-12 | 0.96 | $1.00 | — |
| 2023-01-11 | 0.96 | $1.00 | 4 |
| 2023-01-10 | 0.96 | $1.00 | — |
| 2023-01-09 | 0.96 | $1.00 | 3900 |
| 2023-01-06 | 0.96 | $0.78 | 300 |
| 2023-01-05 | 1.01 | $1.00 | 600 |
| 2023-01-04 | 1.01 | $0.76 | 1242 |
| 2023-01-03 | 1.07 | $1.00 | 500 |
| 2022-12-30 | 1.09 | $0.99 | 1403 |
| 2022-12-29 | 1.11 | $1.27 | 392 |
| 2022-12-28 | 1.08 | $1.00 | 18 |
| 2022-12-27 | 1.10 | $1.00 | 302 |
| 2022-12-23 | 1.13 | $1.00 | 1 |
| 2022-12-22 | 1.16 | $1.00 | 49 |
| 2022-12-21 | 1.19 | $1.00 | 329 |
| 2022-12-20 | 1.22 | $1.30 | 508 |
| 2022-12-19 | 1.20 | $1.25 | 285 |
| 2022-12-16 | 1.19 | $1.10 | 1024 |
| 2022-12-15 | 1.21 | $1.10 | 72 |
| 2022-12-14 | 1.22 | $1.10 | 97 |
| 2022-12-13 | 1.25 | $1.10 | 213 |
| 2022-12-12 | 1.27 | $1.30 | 8 |
| 2022-12-09 | 1.25 | $1.30 | 53 |
| 2022-12-08 | 1.24 | $1.30 | 11 |
| 2022-12-07 | 1.22 | $1.30 | 16 |
| 2022-12-06 | 1.19 | $1.30 | 464 |
| 2022-12-05 | 1.16 | $1.01 | 679 |
| 2022-12-02 | 1.19 | $1.00 | 8 |
| 2022-12-01 | 1.22 | $1.00 | 2 |
| 2022-11-30 | 1.26 | $1.00 | 1123 |
| 2022-11-29 | 1.31 | $1.30 | — |
| 2022-11-28 | 1.29 | $1.30 | 3 |
| 2022-11-25 | 1.28 | $1.30 | 1 |
| 2022-11-23 | 1.26 | $1.30 | 41 |
| 2022-11-22 | 1.24 | $1.30 | 28 |
| 2022-11-21 | 1.21 | $1.30 | 112 |
| 2022-11-18 | 1.18 | $1.30 | 344 |
| 2022-11-17 | 1.15 | $1.10 | 7 |
| 2022-11-16 | 1.15 | $1.10 | 141 |
| 2022-11-15 | 1.15 | $1.18 | 113 |
| 2022-11-14 | 1.13 | $1.25 | 1691 |
| 2022-11-11 | 1.09 | $1.29 | 3 |
| 2022-11-10 | 1.04 | $1.29 | 500 |
| 2022-11-09 | 0.98 | $1.00 | 133 |
| 2022-11-08 | 0.97 | $1.00 | 18 |
| 2022-11-07 | 0.96 | $1.00 | 11 |
| 2022-11-04 | 0.95 | $1.00 | 2 |
| 2022-11-03 | 0.94 | $1.00 | 1 |
| 2022-11-02 | 0.92 | $1.00 | — |
| 2022-11-01 | 0.90 | $1.00 | 101 |
| 2022-10-31 | 0.88 | $1.00 | 5 |
| 2022-10-28 | 0.85 | $1.00 | 1 |
| 2022-10-27 | 0.82 | $1.00 | 33 |
| 2022-10-26 | 0.79 | $1.00 | 110 |
| 2022-10-25 | 0.75 | $1.00 | 209 |
| 2022-10-24 | 0.70 | $0.92 | 5225 |
| 2022-10-21 | 0.67 | $0.76 | 203 |
| 2022-10-20 | 0.66 | $0.65 | 2122 |
| 2022-10-19 | 0.67 | $0.52 | 121 |
| 2022-10-18 | 0.72 | $0.78 | 82 |
| 2022-10-17 | 0.72 | $0.78 | — |
| 2022-10-14 | 0.72 | $0.78 | 41 |
| 2022-10-13 | 0.72 | $0.78 | — |
| 2022-10-12 | 0.72 | $0.78 | 2007 |
| 2022-10-11 | 0.72 | $0.75 | 1550 |
| 2022-10-10 | 0.73 | $0.65 | 145 |
| 2022-10-07 | 0.76 | $0.52 | — |
| 2022-10-06 | 0.82 | $0.52 | 276 |
| 2022-10-05 | 0.89 | $0.90 | 3 |
| 2022-10-04 | 0.90 | $0.90 | 1018 |
| 2022-10-03 | 0.91 | $0.90 | 102 |
| 2022-09-30 | 0.92 | $0.92 | — |
| 2022-09-29 | 0.93 | $0.92 | 1946 |
| 2022-09-28 | 0.94 | $0.93 | 950 |
| 2022-09-27 | 0.94 | $0.93 | 2 |
| 2022-09-26 | 0.96 | $0.93 | 270 |
| 2022-09-23 | 0.97 | $0.93 | 160 |
| 2022-09-22 | 0.98 | $0.93 | 429 |
| 2022-09-21 | 1.00 | $0.93 | 400 |
| 2022-09-20 | 1.03 | $1.05 | — |
| 2022-09-19 | 1.03 | $1.05 | 890 |
| 2022-09-16 | 1.03 | $1.00 | 108 |
| 2022-09-15 | 1.04 | $1.00 | 95 |
| 2022-09-14 | 1.05 | $1.00 | 2807 |
| 2022-09-13 | 1.07 | $1.05 | 2302 |
| 2022-09-12 | 1.08 | $1.10 | 1 |
| 2022-09-09 | 1.08 | $1.10 | — |
| 2022-09-08 | 1.08 | $1.10 | 25 |
| 2022-09-07 | 1.08 | $1.10 | — |
| 2022-09-06 | 1.08 | $1.10 | 1037 |
| 2022-09-02 | 1.08 | $1.10 | — |
| 2022-09-01 | 1.09 | $1.10 | 1037 |
| 2022-08-31 | 1.09 | $1.10 | — |
| 2022-08-30 | 1.09 | $1.10 | 104 |
| 2022-08-29 | 1.10 | $1.10 | 631 |
| 2022-08-26 | 1.10 | $1.10 | 8 |
| 2022-08-25 | 1.11 | $1.10 | 718 |
| 2022-08-24 | 1.12 | $1.15 | 13 |
| 2022-08-23 | 1.12 | $1.15 | 2 |
| 2022-08-22 | 1.12 | $1.15 | 64 |
| 2022-08-19 | 1.12 | $1.15 | 4521 |
| 2022-08-18 | 1.12 | $1.20 | 1006 |
| 2022-08-17 | 1.11 | $1.00 | 500 |
| 2022-08-16 | 1.15 | $1.28 | 9 |
| 2022-08-15 | 1.12 | $1.28 | 488 |
| 2022-08-12 | 1.10 | $0.93 | 210 |
| 2022-08-11 | 1.15 | $1.30 | — |
| 2022-08-10 | 1.12 | $1.30 | 390 |
| 2022-08-09 | 1.10 | $1.03 | 107 |
| 2022-08-08 | 1.12 | $1.00 | 1100 |
| 2022-08-05 | 1.16 | $1.03 | 6122 |
| 2022-08-04 | 1.20 | $1.30 | 752 |
| 2022-08-03 | 1.19 | $1.30 | 2040 |
| 2022-08-02 | 1.17 | $1.30 | 1200 |
| 2022-08-01 | 1.16 | $1.15 | — |
| 2022-07-29 | 1.17 | $1.15 | — |
| 2022-07-28 | 1.19 | $1.15 | 3 |
| 2022-07-27 | 1.21 | $1.15 | 95 |
| 2022-07-26 | 1.23 | $1.15 | 17 |
| 2022-07-25 | 1.26 | $1.15 | 1 |
| 2022-07-22 | 1.29 | $1.15 | 1 |
| 2022-07-21 | 1.33 | $1.15 | 101 |
| 2022-07-20 | 1.38 | $1.29 | 100 |
| 2022-07-19 | 1.40 | $1.29 | 399 |
| 2022-07-18 | 1.43 | $1.29 | 100 |
| 2022-07-15 | 1.46 | $1.30 | — |
| 2022-07-14 | 1.49 | $1.30 | 3 |
| 2022-07-13 | 1.53 | $1.30 | — |
| 2022-07-12 | 1.58 | $1.30 | 699 |
| 2022-07-11 | 1.64 | $1.27 | 1 |
| 2022-07-08 | 1.71 | $1.27 | 328 |
| 2022-07-07 | 1.79 | $1.25 | 251 |
| 2022-07-06 | 1.88 | $2.00 | 555 |
| 2022-07-05 | 1.84 | $1.80 | 50 |
| 2022-07-01 | 1.82 | $1.80 | 26 |
| 2022-06-30 | 1.80 | $1.80 | 1138 |
| 2022-06-29 | 1.78 | $1.80 | 1005 |
| 2022-06-28 | 1.76 | $1.12 | 4633 |
| 2022-06-27 | 1.87 | $1.98 | 2138 |
| 2022-06-24 | 1.82 | $2.00 | 2361 |
| 2022-06-23 | 1.75 | $1.99 | 5758 |
| 2022-06-22 | 1.68 | $1.61 | 1040 |
| 2022-06-21 | 1.67 | $1.75 | 60 |
| 2022-06-17 | 1.63 | $1.75 | — |
| 2022-06-16 | 1.58 | $1.75 | — |
| 2022-06-15 | 1.52 | $1.75 | 178 |
| 2022-06-14 | 1.45 | $1.74 | 158 |
| 2022-06-13 | 1.38 | $1.25 | 11 |
| 2022-06-10 | 1.39 | $1.25 | 1318 |
| 2022-06-09 | 1.40 | $1.80 | 2483 |
| 2022-06-08 | 1.30 | $1.50 | 14 |
| 2022-06-07 | 1.25 | $1.50 | — |
| 2022-06-06 | 1.19 | $1.50 | 216 |
| 2022-06-03 | 1.11 | $1.09 | 1 |
| 2022-06-02 | 1.12 | $1.09 | 1 |
| 2022-06-01 | 1.12 | $1.09 | 5 |
| 2022-05-31 | 1.12 | $1.09 | 7 |
| 2022-05-27 | 1.12 | $1.09 | 1 |
| 2022-05-26 | 1.12 | $1.09 | 543 |
| 2022-05-25 | 1.12 | $1.09 | 200 |
| 2022-05-24 | 1.12 | $1.09 | 356 |
| 2022-05-23 | 1.12 | $0.95 | 118 |
| 2022-05-20 | 1.15 | $1.20 | 6 |
| 2022-05-19 | 1.13 | $1.20 | 13 |
| 2022-05-18 | 1.11 | $1.20 | 125 |
| 2022-05-17 | 1.08 | $1.20 | 205 |
| 2022-05-16 | 1.05 | $1.00 | 183 |
| 2022-05-13 | 1.06 | $1.20 | 3509 |
| 2022-05-12 | 1.02 | $1.22 | 200 |
| 2022-05-11 | 0.97 | $0.93 | 4 |
| 2022-05-10 | 0.98 | $0.93 | 75 |
| 2022-05-09 | 0.99 | $0.93 | 347 |
| 2022-05-06 | 1.00 | $0.92 | 90 |
| 2022-05-05 | 1.01 | $0.92 | 581 |
| 2022-05-04 | 1.03 | $1.10 | 1400 |
| 2022-05-03 | 1.01 | $1.20 | 39 |
| 2022-05-02 | 0.96 | $1.20 | 3410 |
| 2022-04-29 | 0.91 | $1.20 | 560 |
| 2022-04-28 | 0.85 | $0.91 | 724 |
| 2022-04-27 | 0.84 | $0.92 | 47 |
| 2022-04-26 | 0.83 | $0.92 | 1225 |
| 2022-04-25 | 0.82 | $0.92 | 1225 |
| 2022-04-22 | 0.80 | $0.72 | 59 |
| 2022-04-21 | 0.83 | $0.72 | 6 |
| 2022-04-20 | 0.86 | $0.72 | 58 |
| 2022-04-19 | 0.89 | $0.72 | 863 |
| 2022-04-18 | 0.93 | $1.14 | 2911 |
| 2022-04-14 | 0.89 | $1.00 | 124 |
| 2022-04-13 | 0.87 | $0.73 | 461 |
| 2022-04-12 | 0.90 | $1.15 | 5 |
| 2022-04-11 | 0.86 | $1.15 | 3913 |
| 2022-04-08 | 0.80 | $0.66 | 170 |
| 2022-04-07 | 0.84 | $0.66 | — |
| 2022-04-06 | 0.88 | $0.66 | 102 |
| 2022-04-05 | 0.94 | $1.19 | 280 |
| 2022-04-04 | 0.89 | $0.77 | 99 |
| 2022-04-01 | 0.92 | $0.77 | — |
| 2022-03-31 | 0.96 | $0.77 | 102 |
| 2022-03-30 | 1.00 | $0.78 | 1150 |
| 2022-03-29 | 1.05 | $0.61 | 846 |
| 2022-03-28 | 1.14 | $1.02 | 215 |
| 2022-03-25 | 1.15 | $1.19 | 1 |
| 2022-03-24 | 1.14 | $1.19 | 2 |
| 2022-03-23 | 1.12 | $1.19 | 110 |
| 2022-03-22 | 1.10 | $1.20 | 250 |
| 2022-03-21 | 1.08 | $1.15 | 10 |
| 2022-03-18 | 1.05 | $1.15 | 10 |
| 2022-03-17 | 1.03 | $1.15 | 67 |
| 2022-03-16 | 1.00 | $1.15 | 3289 |
| 2022-03-15 | 0.97 | $1.00 | 1654 |
| 2022-03-14 | 0.97 | $0.84 | 101 |
| 2022-03-11 | 0.99 | $1.00 | 385 |
| 2022-03-10 | 0.99 | $1.00 | 53 |
| 2022-03-09 | 0.99 | $1.00 | 6 |
| 2022-03-08 | 0.99 | $1.00 | 1500 |
| 2022-03-07 | 0.98 | $1.00 | 4244 |
| 2022-03-04 | 0.98 | $1.10 | 1559 |
| 2022-03-03 | 0.95 | $1.55 | 3000 |
| 2022-03-02 | 0.83 | $0.71 | 42 |
| 2022-03-01 | 0.86 | $0.71 | 10 |
| 2022-02-28 | 0.90 | $1.00 | 653 |
| 2022-02-25 | 0.88 | $0.99 | 158 |
| 2022-02-24 | 0.87 | $0.70 | 2 |
| 2022-02-23 | 0.91 | $0.70 | 407 |
| 2022-02-22 | 0.96 | $0.98 | 14 |
| 2022-02-18 | 0.96 | $0.98 | 1008 |
| 2022-02-17 | 0.95 | $0.99 | 30 |
| 2022-02-16 | 0.95 | $0.99 | 1869 |
| 2022-02-15 | 0.94 | $1.00 | 30 |
| 2022-02-14 | 0.94 | $1.00 | 695 |
| 2022-02-11 | 0.93 | $1.00 | 46 |
| 2022-02-10 | 0.92 | $1.00 | 2508 |
| 2022-02-09 | 0.91 | $0.87 | 194 |
| 2022-02-08 | 0.93 | $0.75 | — |
| 2022-02-07 | 0.97 | $0.75 | 2249 |
| 2022-02-04 | 1.02 | $1.03 | 23 |
| 2022-02-03 | 1.02 | $1.03 | 14 |
| 2022-02-02 | 1.03 | $1.03 | 114 |
| 2022-02-01 | 1.03 | $0.82 | 53 |
| 2022-01-31 | 1.07 | $0.82 | 136 |
| 2022-01-28 | 1.13 | $1.03 | 701 |
| 2022-01-27 | 1.14 | $1.08 | — |
| 2022-01-26 | 1.16 | $1.08 | 2 |
| 2022-01-25 | 1.17 | $1.08 | 27 |
| 2022-01-24 | 1.18 | $1.08 | 560 |
| 2022-01-21 | 1.20 | $1.44 | 690 |
| 2022-01-20 | 1.14 | $1.45 | 175 |
| 2022-01-19 | 1.07 | $1.45 | 105 |
| 2022-01-18 | 0.99 | $1.04 | 3 |
| 2022-01-14 | 0.99 | $1.04 | 4 |
| 2022-01-13 | 0.98 | $1.04 | — |
| 2022-01-12 | 0.97 | $1.04 | — |
| 2022-01-11 | 0.96 | $1.04 | 176 |
| 2022-01-10 | 0.95 | $1.04 | 1 |
| 2022-01-07 | 0.93 | $1.04 | 7 |
| 2022-01-06 | 0.92 | $1.04 | 187 |
| 2022-01-05 | 0.90 | $1.03 | 1074 |
| 2022-01-04 | 0.89 | $1.02 | 8 |
| 2022-01-03 | 0.87 | $1.02 | 13 |
| 2021-12-31 | 0.85 | $1.02 | 6332 |
| 2021-12-30 | 0.83 | $0.76 | 51 |
| 2021-12-29 | 0.86 | $0.76 | 8319 |
| 2021-12-28 | 0.90 | $0.76 | 57 |
| 2021-12-27 | 0.94 | $0.76 | 554 |
| 2021-12-23 | 0.99 | $0.38 | 4070 |
| 2021-12-22 | 1.13 | $0.80 | 945 |
| 2021-12-21 | 1.21 | $1.25 | 50 |
| 2021-12-20 | 1.20 | $1.25 | 880 |
| 2021-12-17 | 1.19 | $1.40 | 312 |
| 2021-12-16 | 1.15 | $1.44 | 1041 |
| 2021-12-15 | 1.09 | $0.80 | 1156 |
| 2021-12-14 | 1.16 | $1.11 | 333 |
| 2021-12-13 | 1.17 | $1.24 | 752 |
| 2021-12-10 | 1.16 | $1.43 | 226 |
| 2021-12-09 | 1.10 | $1.41 | 2947 |
| 2021-12-08 | 1.05 | $0.75 | 160 |
| 2021-12-07 | 1.12 | $0.80 | 2764 |
| 2021-12-06 | 1.19 | $1.25 | 62 |
| 2021-12-03 | 1.19 | $1.25 | 205 |
| 2021-12-02 | 1.18 | $0.80 | 35 |
| 2021-12-01 | 1.26 | $0.80 | 1244 |
| 2021-11-30 | 1.36 | $1.30 | 29 |
| 2021-11-29 | 1.37 | $1.30 | 128 |
| 2021-11-26 | 1.38 | $1.51 | — |
| 2021-11-24 | 1.34 | $1.51 | 3529 |
| 2021-11-23 | 1.31 | $1.25 | 3251 |
| 2021-11-22 | 1.31 | $1.25 | 168 |
| 2021-11-19 | 1.33 | $1.50 | 1021 |
| 2021-11-18 | 1.28 | $1.50 | 2 |
| 2021-11-17 | 1.24 | $1.50 | 1242 |
| 2021-11-16 | 1.18 | $1.50 | 2559 |
| 2021-11-15 | 1.12 | $1.28 | 184 |
| 2021-11-12 | 1.09 | $1.25 | 1574 |
| 2021-11-11 | 1.07 | $1.04 | 3 |
| 2021-11-10 | 1.08 | $1.04 | 29 |
| 2021-11-09 | 1.10 | $1.04 | 469 |
| 2021-11-08 | 1.13 | $1.05 | 1384 |
| 2021-11-05 | 1.15 | $1.05 | 259 |
| 2021-11-04 | 1.18 | $1.10 | 1287 |
| 2021-11-03 | 1.21 | $1.15 | 4592 |
| 2021-11-02 | 1.22 | $1.25 | 230 |
| 2021-11-01 | 1.22 | $1.25 | 230 |
| 2021-10-29 | 1.22 | $1.45 | 319 |
| 2021-10-28 | 1.18 | $1.05 | 1947 |
| 2021-10-27 | 1.22 | $1.11 | 664 |
| 2021-10-26 | 1.25 | $1.13 | 260 |
| 2021-10-25 | 1.28 | $1.24 | 854 |
| 2021-10-22 | 1.29 | $1.11 | 12 |
| 2021-10-21 | 1.34 | $1.11 | 835 |
| 2021-10-20 | 1.39 | $1.20 | 22 |
| 2021-10-19 | 1.42 | $1.20 | 616 |
| 2021-10-18 | 1.47 | $1.20 | 1052 |
| 2021-10-15 | 1.52 | $1.57 | 264 |
| 2021-10-14 | 1.50 | $1.70 | 325 |
| 2021-10-13 | 1.45 | $1.07 | 617 |
| 2021-10-12 | 1.53 | $1.52 | 704 |
| 2021-10-11 | 1.52 | $1.52 | 819 |
| 2021-10-08 | 1.51 | $1.50 | 210 |
| 2021-10-07 | 1.50 | $1.60 | 79 |
| 2021-10-06 | 1.47 | $1.60 | 245 |
| 2021-10-05 | 1.43 | $1.60 | 274 |
| 2021-10-04 | 1.39 | $1.45 | 706 |
| 2021-10-01 | 1.37 | $1.45 | 935 |
| 2021-09-30 | 1.35 | $1.50 | 13 |
| 2021-09-29 | 1.32 | $1.50 | 813 |
| 2021-09-28 | 1.28 | $1.59 | 814 |
| 2021-09-27 | 1.21 | $1.04 | 948 |
| 2021-09-24 | 1.25 | $1.57 | 1271 |
| 2021-09-23 | 1.18 | $1.59 | 708 |
| 2021-09-22 | 1.10 | $1.62 | 3677 |
| 2021-09-21 | 1.00 | $1.03 | 3315 |
| 2021-09-20 | 1.01 | $0.80 | 2465 |
| 2021-09-17 | 1.08 | $1.02 | 10 |
| 2021-09-16 | 1.10 | $1.02 | 966 |
| 2021-09-15 | 1.13 | $1.10 | 2043 |
| 2021-09-14 | 1.15 | $1.00 | — |
| 2021-09-13 | 1.19 | $1.00 | 273 |
| 2021-09-10 | 1.24 | $1.10 | 1266 |
| 2021-09-09 | 1.28 | $1.40 | 2829 |
| 2021-09-08 | 1.25 | $1.04 | 437 |
| 2021-09-07 | 1.31 | $1.49 | 8 |
| 2021-09-03 | 1.27 | $1.49 | 130 |
| 2021-09-02 | 1.24 | $1.49 | 2 |
| 2021-09-01 | 1.19 | $1.49 | 761 |
| 2021-08-31 | 1.14 | $1.55 | 599 |
| 2021-08-30 | 1.07 | $1.01 | 1 |
| 2021-08-27 | 1.10 | $1.01 | 124 |
| 2021-08-26 | 1.14 | $1.10 | 654 |
| 2021-08-25 | 1.17 | $1.10 | 46 |
| 2021-08-24 | 1.20 | $1.10 | 850 |
| 2021-08-23 | 1.24 | $1.01 | 7780 |
| 2021-08-20 | 1.31 | $1.48 | — |
| 2021-08-19 | 1.28 | $1.48 | 14 |
| 2021-08-18 | 1.26 | $1.48 | 61 |
| 2021-08-17 | 1.23 | $1.48 | 422 |
| 2021-08-16 | 1.19 | $1.35 | 751 |
| 2021-08-13 | 1.18 | $1.10 | 472 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.82
Maximum
1.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.42 | $0.50 | 479 |
| 2026-08-07 | 0.41 | $0.50 | 479 |
| 2026-08-06 | 0.39 | $0.50 | 479 |
| 2026-08-05 | 0.37 | $0.50 | 479 |
| 2026-08-04 | 0.35 | $0.50 | 5400 |
| 2026-08-03 | 0.33 | $0.48 | 3728 |
| 2026-07-31 | 0.31 | $0.06 | 6200 |
| 2026-07-30 | 0.42 | $0.05 | 5200 |
| 2026-07-29 | 0.55 | $0.55 | 200 |
| 2026-07-28 | 0.56 | $0.55 | 102 |
| 2026-07-27 | 0.57 | $0.33 | 326 |
| 2026-07-24 | 0.66 | $0.67 | 200 |
| 2026-07-23 | 0.65 | $0.67 | 200 |
| 2026-07-22 | 0.64 | $0.67 | 400 |
| 2026-07-21 | 0.64 | $0.64 | 23 |
| 2026-07-20 | 0.64 | $0.64 | 23 |
| 2026-07-17 | 0.64 | $0.64 | 104 |
| 2026-07-16 | 0.64 | $0.64 | — |
| 2026-07-15 | 0.64 | $0.64 | 104 |
| 2026-07-14 | 0.65 | $0.62 | 321 |
| 2026-07-13 | 0.66 | $0.64 | 23 |
| 2026-07-10 | 0.66 | $0.64 | 23 |
| 2026-07-09 | 0.67 | $0.64 | 224 |
| 2026-07-08 | 0.68 | $0.67 | 100 |
| 2026-07-07 | 0.68 | $0.67 | — |
| 2026-07-06 | 0.68 | $0.67 | 100 |
| 2026-07-02 | 0.68 | $0.67 | 100 |
| 2026-07-01 | 0.68 | $0.67 | 100 |
| 2026-06-30 | 0.68 | $0.67 | 100 |
| 2026-06-29 | 0.68 | $0.67 | 100 |
| 2026-06-26 | 0.68 | $0.67 | 100 |
| 2026-06-25 | 0.68 | $0.67 | 100 |
| 2026-06-24 | 0.68 | $0.67 | 100 |
| 2026-06-23 | 0.68 | $0.67 | 100 |
| 2026-06-22 | 0.67 | $0.67 | 100 |
| 2026-06-18 | 0.67 | $0.67 | 100 |
| 2026-06-17 | 0.67 | $0.67 | 100 |
| 2026-06-16 | 0.66 | $0.67 | 100 |
| 2026-06-15 | 0.65 | $0.67 | 100 |
| 2026-06-12 | 0.65 | $0.67 | 100 |
| 2026-06-11 | 0.64 | $0.67 | 100 |
| 2026-06-10 | 0.62 | $0.67 | — |
| 2026-06-09 | 0.61 | $0.67 | 700 |
| 2026-06-08 | 0.59 | $0.67 | — |
| 2026-06-05 | 0.57 | $0.67 | 100 |
| 2026-06-04 | 0.55 | $0.67 | — |
| 2026-06-03 | 0.52 | $0.67 | 200 |
| 2026-06-02 | 0.48 | $0.33 | 100 |
| 2026-06-01 | 0.55 | $0.33 | 906 |
| 2026-05-29 | 0.63 | $0.39 | 546 |
| 2026-05-28 | 0.72 | $0.74 | 25 |
| 2026-05-27 | 0.71 | $0.74 | 25 |
| 2026-05-26 | 0.70 | $0.74 | 4713 |
| 2026-05-22 | 0.69 | $0.70 | 25 |
| 2026-05-21 | 0.68 | $0.70 | 25 |
| 2026-05-20 | 0.68 | $0.70 | 25 |
| 2026-05-19 | 0.68 | $0.70 | 25 |
| 2026-05-18 | 0.67 | $0.70 | 25 |
| 2026-05-15 | 0.66 | $0.70 | — |
| 2026-05-14 | 0.66 | $0.70 | 25 |
| 2026-05-13 | 0.65 | $0.70 | 25 |
| 2026-05-12 | 0.64 | $0.70 | 25 |
| 2026-05-11 | 0.62 | $0.69 | 200 |
| 2026-05-08 | 0.61 | $0.37 | 1340 |
| 2026-05-07 | 0.69 | $0.69 | 1110 |
| 2026-05-06 | 0.69 | $0.69 | 1246 |
| 2026-05-05 | 0.69 | $0.65 | 102 |
| 2026-05-04 | 0.71 | $0.75 | 35 |
| 2026-05-01 | 0.70 | $0.75 | 35 |
| 2026-04-30 | 0.68 | $0.75 | 110 |
| 2026-04-29 | 0.66 | $0.75 | 110 |
| 2026-04-28 | 0.64 | $0.75 | 349 |
| 2026-04-27 | 0.61 | $0.33 | 127 |
| 2026-04-24 | 0.71 | $0.75 | 2500 |
| 2026-04-23 | 0.70 | $0.70 | 2500 |
| 2026-04-22 | 0.71 | $0.70 | 2500 |
| 2026-04-21 | 0.71 | $0.70 | 2500 |
| 2026-04-20 | 0.72 | $0.69 | 5000 |
| 2026-04-17 | 0.72 | $0.70 | 2500 |
| 2026-04-16 | 0.73 | $0.70 | 2500 |
| 2026-04-15 | 0.74 | $0.70 | 2500 |
| 2026-04-14 | 0.74 | $0.70 | 2500 |
| 2026-04-13 | 0.75 | $0.70 | 2500 |
| 2026-04-10 | 0.76 | $0.69 | 2722 |
| 2026-04-09 | 0.78 | $0.75 | 143 |
| 2026-04-08 | 0.78 | $0.75 | — |
| 2026-04-07 | 0.77 | $0.75 | — |
| 2026-04-06 | 0.77 | $0.75 | 143 |
| 2026-04-02 | 0.76 | $0.75 | 143 |
| 2026-04-01 | 0.76 | $0.75 | 143 |
| 2026-03-31 | 0.74 | $0.75 | 143 |
| 2026-03-30 | 0.73 | $0.75 | 143 |
| 2026-03-27 | 0.71 | $0.75 | 500 |
| 2026-03-26 | 0.69 | $0.69 | 2500 |
| 2026-03-25 | 0.67 | $0.69 | 2500 |
| 2026-03-24 | 0.66 | $0.69 | 2500 |
| 2026-03-23 | 0.64 | $0.69 | 2500 |
| 2026-03-20 | 0.61 | $0.69 | 2500 |
| 2026-03-19 | 0.58 | $0.69 | 3102 |
| 2026-03-18 | 0.54 | $0.50 | 2600 |
| 2026-03-17 | 0.55 | $0.56 | 939 |
| 2026-03-16 | 0.55 | $0.56 | 1100 |
| 2026-03-13 | 0.54 | $0.51 | — |
| 2026-03-12 | 0.55 | $0.51 | 228 |
| 2026-03-11 | 0.56 | $0.52 | — |
| 2026-03-10 | 0.57 | $0.52 | — |
| 2026-03-09 | 0.58 | $0.52 | — |
| 2026-03-06 | 0.59 | $0.52 | — |
| 2026-03-05 | 0.61 | $0.52 | 205 |
| 2026-03-04 | 0.63 | $0.55 | 1902 |
| 2026-03-03 | 0.64 | $0.70 | — |
| 2026-03-02 | 0.60 | $0.70 | — |
| 2026-02-27 | 0.56 | $0.70 | — |
| 2026-02-26 | 0.51 | $0.70 | — |
| 2026-02-25 | 0.44 | $0.70 | 300 |
| 2026-02-24 | 0.37 | $0.40 | 345 |
| 2026-02-23 | 0.37 | $0.36 | — |
| 2026-02-20 | 0.38 | $0.36 | — |
| 2026-02-19 | 0.40 | $0.36 | — |
| 2026-02-18 | 0.43 | $0.36 | 104 |
| 2026-02-17 | 0.46 | $0.53 | — |
| 2026-02-13 | 0.45 | $0.53 | — |
| 2026-02-12 | 0.43 | $0.53 | 700 |
| 2026-02-11 | 0.41 | $0.31 | — |
| 2026-02-10 | 0.45 | $0.31 | — |
| 2026-02-09 | 0.51 | $0.31 | 327 |
| 2026-02-06 | 0.57 | $0.32 | 413 |
| 2026-02-05 | 0.65 | $0.70 | 1 |
| 2026-02-04 | 0.63 | $0.70 | 300 |
| 2026-02-03 | 0.60 | $0.50 | 1242 |
| 2026-02-02 | 0.62 | $0.50 | 330 |
| 2026-01-30 | 0.65 | $0.58 | 500 |
| 2026-01-29 | 0.67 | $0.60 | 402 |
| 2026-01-28 | 0.67 | $0.60 | 3200 |
| 2026-01-27 | 0.68 | $0.70 | 944 |
| 2026-01-26 | 0.66 | $0.65 | 2 |
| 2026-01-23 | 0.64 | $0.65 | 2000 |
| 2026-01-22 | 0.62 | $0.65 | 2000 |
| 2026-01-21 | 0.60 | $0.65 | 2000 |
| 2026-01-20 | 0.57 | $0.50 | 3200 |
| 2026-01-16 | 0.58 | $0.59 | 2000 |
| 2026-01-15 | 0.56 | $0.59 | 1 |
| 2026-01-14 | 0.53 | $0.59 | 127 |
| 2026-01-13 | 0.51 | $0.55 | 1000 |
| 2026-01-12 | 0.49 | $0.55 | 1000 |
| 2026-01-09 | 0.46 | $0.50 | 1000 |
| 2026-01-08 | 0.44 | $0.50 | 1000 |
| 2026-01-07 | 0.42 | $0.50 | 1000 |
| 2026-01-06 | 0.40 | $0.51 | 1025 |
| 2026-01-05 | 0.36 | $0.54 | 2002 |
| 2026-01-02 | 0.32 | $0.31 | 376 |
| 2025-12-31 | 0.33 | $0.31 | 3500 |
| 2025-12-30 | 0.35 | $0.35 | 700 |
| 2025-12-29 | 0.36 | $0.39 | 2 |
| 2025-12-26 | 0.36 | $0.39 | 1 |
| 2025-12-24 | 0.36 | $0.39 | — |
| 2025-12-23 | 0.36 | $0.39 | 267 |
| 2025-12-22 | 0.37 | $0.39 | 528 |
| 2025-12-19 | 0.37 | $0.50 | 100 |
| 2025-12-18 | 0.35 | $0.33 | 237 |
| 2025-12-17 | 0.37 | $0.40 | 6 |
| 2025-12-16 | 0.38 | $0.40 | 3010 |
| 2025-12-15 | 0.40 | $0.40 | — |
| 2025-12-12 | 0.41 | $0.40 | 135 |
| 2025-12-11 | 0.44 | $0.50 | 7801 |
| 2025-12-10 | 0.43 | $0.38 | 3010 |
| 2025-12-09 | 0.47 | $0.38 | 3200 |
| 2025-12-08 | 0.51 | $0.49 | 123 |
| 2025-12-05 | 0.53 | $0.52 | 1000 |
| 2025-12-04 | 0.55 | $0.60 | 123 |
| 2025-12-03 | 0.54 | $0.53 | 123 |
| 2025-12-02 | 0.55 | $0.53 | 1921 |
| 2025-12-01 | 0.57 | $0.58 | 2220 |
| 2025-11-28 | 0.58 | $0.61 | 1006 |
| 2025-11-26 | 0.58 | $0.60 | 591 |
| 2025-11-25 | 0.59 | $0.60 | — |
| 2025-11-24 | 0.60 | $0.60 | 591 |
| 2025-11-21 | 0.61 | $0.60 | 591 |
| 2025-11-20 | 0.63 | $0.60 | 591 |
| 2025-11-19 | 0.65 | $0.60 | 591 |
| 2025-11-18 | 0.67 | $0.60 | 591 |
| 2025-11-17 | 0.70 | $0.60 | 591 |
| 2025-11-14 | 0.73 | $0.60 | 591 |
| 2025-11-13 | 0.78 | $0.60 | 591 |
| 2025-11-12 | 0.83 | $0.87 | 591 |
| 2025-11-11 | 0.80 | $0.87 | 591 |
| 2025-11-10 | 0.78 | $0.87 | 591 |
| 2025-11-07 | 0.74 | $0.87 | 591 |
| 2025-11-06 | 0.70 | $0.52 | 1028 |
| 2025-11-05 | 0.76 | $0.52 | 717 |
| 2025-11-04 | 0.83 | $0.89 | 1 |
| 2025-11-03 | 0.80 | $0.89 | 1736 |
| 2025-10-31 | 0.76 | $0.84 | 300 |
| 2025-10-30 | 0.72 | $0.84 | 300 |
| 2025-10-29 | 0.68 | $0.84 | 302 |
| 2025-10-28 | 0.64 | $0.51 | — |
| 2025-10-27 | 0.68 | $0.51 | — |
| 2025-10-24 | 0.73 | $0.51 | 700 |
| 2025-10-23 | 0.80 | $0.49 | 19200 |
| 2025-10-22 | 0.89 | $1.00 | — |
| 2025-10-21 | 0.83 | $1.00 | — |
| 2025-10-20 | 0.75 | $1.00 | 6119 |
| 2025-10-17 | 0.66 | $1.05 | 14326 |
| 2025-10-16 | 0.54 | $0.41 | 205 |
| 2025-10-15 | 0.59 | $0.41 | 600 |
| 2025-10-14 | 0.65 | $0.70 | — |
| 2025-10-13 | 0.63 | $0.70 | 573 |
| 2025-10-10 | 0.61 | $0.70 | — |
| 2025-10-09 | 0.58 | $0.70 | 200 |
| 2025-10-08 | 0.54 | $0.45 | — |
| 2025-10-07 | 0.58 | $0.45 | 1446 |
| 2025-10-06 | 0.63 | $0.41 | 305 |
| 2025-10-03 | 0.70 | $0.70 | 500 |
| 2025-10-02 | 0.70 | $0.70 | — |
| 2025-10-01 | 0.69 | $0.70 | — |
| 2025-09-30 | 0.68 | $0.70 | — |
| 2025-09-29 | 0.66 | $0.70 | 500 |
| 2025-09-26 | 0.65 | $0.41 | 533 |
| 2025-09-25 | 0.72 | $0.77 | 1000 |
| 2025-09-24 | 0.69 | $0.77 | — |
| 2025-09-23 | 0.66 | $0.77 | 1002 |
| 2025-09-22 | 0.61 | $0.75 | 501 |
| 2025-09-19 | 0.57 | $0.40 | 321 |
| 2025-09-18 | 0.62 | $0.70 | 3000 |
| 2025-09-17 | 0.59 | $0.79 | 842 |
| 2025-09-16 | 0.52 | $0.62 | 1100 |
| 2025-09-15 | 0.49 | $0.42 | 800 |
| 2025-09-12 | 0.52 | $0.40 | — |
| 2025-09-11 | 0.57 | $0.40 | — |
| 2025-09-10 | 0.62 | $0.40 | 443 |
| 2025-09-09 | 0.68 | $0.79 | — |
| 2025-09-08 | 0.63 | $0.79 | — |
| 2025-09-05 | 0.57 | $0.79 | 100 |
| 2025-09-04 | 0.50 | $0.40 | — |
| 2025-09-03 | 0.54 | $0.40 | — |
| 2025-09-02 | 0.58 | $0.40 | 1429 |
| 2025-08-29 | 0.63 | $0.39 | 300 |
| 2025-08-28 | 0.70 | $0.54 | — |
| 2025-08-27 | 0.73 | $0.54 | 2705 |
| 2025-08-26 | 0.77 | $0.90 | — |
| 2025-08-25 | 0.70 | $0.90 | — |
| 2025-08-22 | 0.62 | $0.90 | 107 |
| 2025-08-21 | 0.51 | $0.50 | 1000 |
| 2025-08-20 | 0.51 | $0.50 | 1000 |
| 2025-08-19 | 0.50 | $0.50 | 2841 |
| 2025-08-18 | 0.50 | $0.50 | — |
| 2025-08-15 | 0.49 | $0.50 | 1225 |
| 2025-08-14 | 0.48 | $0.47 | — |
| 2025-08-13 | 0.48 | $0.47 | — |
| 2025-08-12 | 0.48 | $0.47 | 240 |
| 2025-08-11 | 0.48 | $0.49 | — |
| 2025-08-08 | 0.47 | $0.49 | — |
| 2025-08-07 | 0.46 | $0.49 | — |
| 2025-08-06 | 0.44 | $0.49 | — |
| 2025-08-05 | 0.42 | $0.49 | 420 |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | 2420 |
| 2025-07-30 | 0.40 | $0.37 | 24 |
| 2025-07-29 | 0.41 | $0.37 | 28 |
| 2025-07-28 | 0.43 | $0.37 | 1214 |
| 2025-07-25 | 0.44 | $0.50 | 300 |
| 2025-07-24 | 0.42 | $0.40 | — |
| 2025-07-23 | 0.42 | $0.40 | — |
| 2025-07-22 | 0.43 | $0.40 | 717 |
| 2025-07-21 | 0.43 | $0.41 | 1 |
| 2025-07-18 | 0.43 | $0.41 | 1 |
| 2025-07-17 | 0.43 | $0.41 | 1 |
| 2025-07-16 | 0.44 | $0.41 | 200 |
| 2025-07-15 | 0.44 | $0.41 | 1 |
| 2025-07-14 | 0.44 | $0.41 | 1 |
| 2025-07-11 | 0.45 | $0.41 | 1 |
| 2025-07-10 | 0.46 | $0.41 | 1 |
| 2025-07-09 | 0.47 | $0.40 | 526 |
| 2025-07-08 | 0.48 | $0.49 | 500 |
| 2025-07-07 | 0.46 | $0.36 | 545 |
| 2025-07-03 | 0.49 | $0.54 | 100 |
| 2025-07-02 | 0.46 | $0.49 | 1 |
| 2025-07-01 | 0.44 | $0.49 | — |
| 2025-06-30 | 0.41 | $0.49 | 1 |
| 2025-06-27 | 0.38 | $0.49 | 200 |
| 2025-06-26 | 0.34 | $0.36 | 2 |
| 2025-06-25 | 0.33 | $0.36 | 538 |
| 2025-06-24 | 0.32 | $0.33 | — |
| 2025-06-23 | 0.33 | $0.33 | — |
| 2025-06-20 | 0.33 | $0.33 | — |
| 2025-06-18 | 0.33 | $0.33 | — |
| 2025-06-17 | 0.34 | $0.33 | — |
| 2025-06-16 | 0.35 | $0.33 | 200 |
| 2025-06-13 | 0.36 | $0.54 | — |
| 2025-06-12 | 0.30 | $0.54 | 400 |
| 2025-06-11 | 0.24 | $0.30 | 429 |
| 2025-06-10 | 0.24 | $0.30 | 1 |
| 2025-06-09 | 0.24 | $0.30 | 1900 |
| 2025-06-06 | 0.25 | $0.30 | — |
| 2025-06-05 | 0.25 | $0.30 | — |
| 2025-06-04 | 0.26 | $0.30 | — |
| 2025-06-03 | 0.28 | $0.29 | 1500 |
| 2025-06-02 | 0.30 | $0.27 | — |
| 2025-05-30 | 0.33 | $0.27 | — |
| 2025-05-29 | 0.38 | $0.27 | 3700 |
| 2025-05-28 | 0.43 | $0.27 | 223 |
| 2025-05-27 | 0.50 | $0.53 | 500 |
| 2025-05-23 | 0.50 | $0.49 | 2500 |
| 2025-05-22 | 0.52 | $0.55 | 3000 |
| 2025-05-21 | 0.52 | $0.54 | — |
| 2025-05-20 | 0.53 | $0.54 | — |
| 2025-05-19 | 0.54 | $0.54 | — |
| 2025-05-16 | 0.55 | $0.54 | — |
| 2025-05-15 | 0.57 | $0.54 | — |
| 2025-05-14 | 0.59 | $0.54 | 2 |
| 2025-05-13 | 0.61 | $0.54 | 20 |
| 2025-05-12 | 0.65 | $0.54 | 2623 |
| 2025-05-09 | 0.69 | $0.57 | 1042 |
| 2025-05-08 | 0.72 | $0.61 | 1826 |
| 2025-05-07 | 0.76 | $0.75 | — |
| 2025-05-06 | 0.76 | $0.75 | — |
| 2025-05-05 | 0.75 | $0.75 | 440 |
| 2025-05-02 | 0.75 | $0.78 | — |
| 2025-05-01 | 0.74 | $0.78 | — |
| 2025-04-30 | 0.72 | $0.78 | 117 |
| 2025-04-29 | 0.71 | $0.77 | 200 |
| 2025-04-28 | 0.69 | $0.78 | 995 |
| 2025-04-25 | 0.66 | $0.65 | — |
| 2025-04-24 | 0.67 | $0.65 | 1045 |
| 2025-04-23 | 0.68 | $0.76 | 109 |
| 2025-04-22 | 0.66 | $0.65 | 2 |
| 2025-04-21 | 0.66 | $0.65 | — |
| 2025-04-17 | 0.68 | $0.65 | 401 |
| 2025-04-16 | 0.69 | $0.78 | 200 |
| 2025-04-15 | 0.67 | $0.77 | 732 |
| 2025-04-14 | 0.65 | $0.63 | — |
| 2025-04-11 | 0.66 | $0.63 | 4 |
| 2025-04-10 | 0.69 | $0.63 | 200 |
| 2025-04-09 | 0.71 | $0.80 | — |
| 2025-04-08 | 0.70 | $0.80 | 1041 |
| 2025-04-07 | 0.67 | $0.65 | 1041 |
| 2025-04-04 | 0.70 | $0.65 | 402 |
| 2025-04-03 | 0.72 | $0.67 | 1616 |
| 2025-04-02 | 0.75 | $0.84 | 1041 |
| 2025-04-01 | 0.73 | $0.84 | 9541 |
| 2025-03-31 | 0.70 | $0.78 | 2200 |
| 2025-03-28 | 0.69 | $0.71 | 1 |
| 2025-03-27 | 0.70 | $0.71 | 5 |
| 2025-03-26 | 0.72 | $0.71 | 400 |
| 2025-03-25 | 0.74 | $0.76 | — |
| 2025-03-24 | 0.74 | $0.76 | 102 |
| 2025-03-21 | 0.75 | $0.76 | — |
| 2025-03-20 | 0.77 | $0.76 | 409 |
| 2025-03-19 | 0.78 | $0.70 | 2100 |
| 2025-03-18 | 0.82 | $0.70 | 102 |
| 2025-03-17 | 0.87 | $0.70 | 200 |
| 2025-03-14 | 0.94 | $0.98 | — |
| 2025-03-13 | 0.92 | $0.98 | 120 |
| 2025-03-12 | 0.91 | $0.70 | 305 |
| 2025-03-11 | 0.98 | $0.98 | 1 |
| 2025-03-10 | 0.98 | $0.98 | 1 |
| 2025-03-07 | 0.98 | $0.98 | — |
| 2025-03-06 | 0.98 | $0.98 | 100 |
| 2025-03-05 | 0.97 | $0.97 | — |
| 2025-03-04 | 0.97 | $0.97 | 500 |
| 2025-03-03 | 0.97 | $0.98 | 1 |
| 2025-02-28 | 0.96 | $0.98 | 1 |
| 2025-02-27 | 0.96 | $0.98 | 1 |
| 2025-02-26 | 0.95 | $0.98 | 4 |
| 2025-02-25 | 0.94 | $0.98 | 4 |
| 2025-02-24 | 0.92 | $0.98 | 4 |
| 2025-02-21 | 0.91 | $0.98 | 4 |
| 2025-02-20 | 0.89 | $0.98 | 1126 |
| 2025-02-19 | 0.87 | $0.72 | 200 |
| 2025-02-18 | 0.92 | $0.70 | 1800 |
| 2025-02-14 | 0.99 | $1.00 | — |
| 2025-02-13 | 0.99 | $1.00 | 1000 |
| 2025-02-12 | 0.98 | $0.85 | 703 |
| 2025-02-11 | 1.02 | $0.98 | 1201 |
| 2025-02-10 | 1.02 | $0.98 | 1201 |
| 2025-02-07 | 1.02 | $0.99 | 1000 |
| 2025-02-06 | 1.02 | $0.99 | — |
| 2025-02-05 | 1.02 | $0.99 | 1000 |
| 2025-02-04 | 1.02 | $0.99 | 1100 |
| 2025-02-03 | 1.02 | $0.99 | 325 |
| 2025-01-31 | 1.01 | $0.99 | 2 |
| 2025-01-30 | 1.00 | $0.99 | 2 |
| 2025-01-29 | 1.00 | $0.99 | 209 |
| 2025-01-28 | 0.98 | $0.98 | 100 |
| 2025-01-27 | 0.97 | $0.98 | — |
| 2025-01-24 | 0.96 | $0.98 | — |
| 2025-01-23 | 0.94 | $0.98 | — |
| 2025-01-22 | 0.91 | $0.98 | — |
| 2025-01-21 | 0.88 | $0.98 | 407 |
| 2025-01-17 | 0.84 | $0.82 | 150 |
| 2025-01-16 | 0.85 | $0.82 | 202 |
| 2025-01-15 | 0.86 | $0.94 | 150 |
| 2025-01-14 | 0.83 | $0.94 | — |
| 2025-01-13 | 0.79 | $0.94 | 300 |
| 2025-01-10 | 0.75 | $0.97 | 216 |
| 2025-01-08 | 0.68 | $0.60 | 2505 |
| 2025-01-07 | 0.72 | $0.93 | 118 |
| 2025-01-06 | 0.67 | $0.80 | 5842 |
| 2025-01-03 | 0.65 | $0.66 | 1 |
| 2025-01-02 | 0.66 | $0.66 | 3200 |
| 2024-12-31 | 0.69 | $0.70 | 200 |
| 2024-12-30 | 0.71 | $0.70 | 1 |
| 2024-12-27 | 0.73 | $0.70 | 324 |
| 2024-12-26 | 0.76 | $0.70 | 238 |
| 2024-12-24 | 0.80 | $0.70 | — |
| 2024-12-23 | 0.84 | $0.70 | 700 |
| 2024-12-20 | 0.90 | $0.60 | 2540 |
| 2024-12-19 | 1.00 | $1.00 | 1 |
| 2024-12-18 | 1.00 | $1.00 | 1 |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 0.99 | $1.00 | 1000 |
| 2024-12-13 | 0.99 | $1.00 | — |
| 2024-12-12 | 0.98 | $1.00 | 1000 |
| 2024-12-11 | 0.97 | $0.98 | 1000 |
| 2024-12-10 | 0.97 | $0.90 | — |
| 2024-12-09 | 0.99 | $0.90 | 1149 |
| 2024-12-06 | 1.01 | $1.00 | 400 |
| 2024-12-05 | 1.01 | $1.00 | 100 |
| 2024-12-04 | 1.01 | $1.00 | — |
| 2024-12-03 | 1.01 | $1.00 | 100 |
| 2024-12-02 | 1.00 | $1.00 | 100 |
| 2024-11-29 | 0.99 | $1.00 | 245 |
| 2024-11-27 | 0.98 | $0.99 | 539 |
| 2024-11-26 | 0.97 | $1.00 | — |
| 2024-11-25 | 0.96 | $1.00 | — |
| 2024-11-22 | 0.94 | $1.00 | 141 |
| 2024-11-21 | 0.92 | $0.61 | 1228 |
| 2024-11-20 | 1.01 | $1.00 | 1000 |
| 2024-11-19 | 1.00 | $1.00 | 200 |
| 2024-11-18 | 0.99 | $0.99 | — |
| 2024-11-15 | 0.98 | $0.99 | — |
| 2024-11-14 | 0.97 | $0.99 | 1200 |
| 2024-11-13 | 0.96 | $1.00 | 134 |
| 2024-11-12 | 0.93 | $1.00 | — |
| 2024-11-11 | 0.90 | $1.00 | 317 |
| 2024-11-08 | 0.87 | $0.90 | 110 |
| 2024-11-07 | 0.85 | $0.90 | 116 |
| 2024-11-06 | 0.84 | $0.88 | 106 |
| 2024-11-05 | 0.83 | $0.90 | 1235 |
| 2024-11-04 | 0.81 | $0.82 | 1235 |
| 2024-11-01 | 0.81 | $0.82 | — |
| 2024-10-31 | 0.82 | $0.82 | — |
| 2024-10-30 | 0.82 | $0.82 | 200 |
| 2024-10-29 | 0.83 | $0.90 | — |
| 2024-10-28 | 0.81 | $0.90 | — |
| 2024-10-25 | 0.79 | $0.90 | 1235 |
| 2024-10-24 | 0.76 | $0.90 | 1235 |
| 2024-10-23 | 0.73 | $0.90 | 1235 |
| 2024-10-22 | 0.70 | $0.64 | — |
| 2024-10-21 | 0.74 | $0.64 | — |
| 2024-10-18 | 0.79 | $0.64 | 500 |
| 2024-10-17 | 0.86 | $0.86 | — |
| 2024-10-16 | 0.87 | $0.86 | 109 |
| 2024-10-15 | 0.88 | $0.88 | 1235 |
| 2024-10-14 | 0.89 | $0.88 | 132 |
| 2024-10-11 | 0.90 | $0.70 | 2607 |
| 2024-10-10 | 0.97 | $1.00 | 8 |
| 2024-10-09 | 0.96 | $1.00 | 121 |
| 2024-10-08 | 0.95 | $0.98 | 1000 |
| 2024-10-07 | 0.95 | $1.00 | — |
| 2024-10-04 | 0.93 | $1.00 | 100 |
| 2024-10-03 | 0.92 | $0.94 | 213 |
| 2024-10-02 | 0.92 | $0.89 | 645 |
| 2024-10-01 | 0.94 | $0.98 | 1129 |
| 2024-09-30 | 0.94 | $0.90 | 1 |
| 2024-09-27 | 0.96 | $0.90 | 200 |
| 2024-09-26 | 0.98 | $1.00 | 1 |
| 2024-09-25 | 0.98 | $1.00 | — |
| 2024-09-24 | 0.97 | $1.00 | — |
| 2024-09-23 | 0.97 | $1.00 | — |
| 2024-09-20 | 0.96 | $1.00 | 400 |
| 2024-09-19 | 0.95 | $1.00 | 112 |
| 2024-09-18 | 0.95 | $0.90 | 1000 |
| 2024-09-17 | 0.97 | $1.00 | 100 |
| 2024-09-16 | 0.96 | $1.00 | 311 |
| 2024-09-13 | 0.96 | $1.00 | 600 |
| 2024-09-12 | 0.95 | $0.70 | 200 |
| 2024-09-11 | 1.04 | $1.00 | 100 |
| 2024-09-10 | 1.05 | $1.00 | 200 |
| 2024-09-09 | 1.06 | $1.00 | 400 |
| 2024-09-06 | 1.07 | $1.03 | 12 |
| 2024-09-05 | 1.08 | $1.03 | 40 |
| 2024-09-04 | 1.08 | $1.03 | 40 |
| 2024-09-03 | 1.09 | $1.03 | — |
| 2024-08-30 | 1.09 | $1.03 | 40 |
| 2024-08-29 | 1.09 | $1.03 | — |
| 2024-08-28 | 1.10 | $1.03 | 1321 |
| 2024-08-27 | 1.10 | $1.03 | — |
| 2024-08-26 | 1.10 | $1.03 | — |
| 2024-08-23 | 1.10 | $1.03 | 1321 |
| 2024-08-22 | 1.10 | $1.03 | — |
| 2024-08-21 | 1.10 | $1.03 | 1321 |
| 2024-08-20 | 1.09 | $1.03 | 1321 |
| 2024-08-19 | 1.08 | $1.03 | 107 |
| 2024-08-16 | 1.06 | $1.01 | 200 |
| 2024-08-15 | 1.04 | $1.03 | 240 |
| 2024-08-14 | 1.01 | $1.06 | 101 |
| 2024-08-13 | 0.97 | $1.08 | 100 |
| 2024-08-12 | 0.90 | $0.86 | — |
| 2024-08-09 | 0.89 | $0.86 | 647 |
| 2024-08-08 | 0.87 | $1.10 | 1643 |
| 2024-08-07 | 0.77 | $1.13 | 4706 |
| 2024-08-06 | 0.63 | $0.60 | 1200 |
| 2024-08-05 | 0.64 | $0.60 | 1312 |
| 2024-08-02 | 0.64 | $0.65 | — |
| 2024-08-01 | 0.63 | $0.65 | 200 |
| 2024-07-31 | 0.62 | $0.60 | — |
| 2024-07-30 | 0.62 | $0.60 | 1001 |
| 2024-07-29 | 0.62 | $0.60 | — |
| 2024-07-26 | 0.62 | $0.60 | — |
| 2024-07-25 | 0.62 | $0.60 | 103 |
| 2024-07-24 | 0.62 | $0.63 | 1641 |
| 2024-07-23 | 0.60 | $0.65 | 302 |
| 2024-07-22 | 0.58 | $0.60 | 2000 |
| 2024-07-19 | 0.57 | $0.60 | 2000 |
| 2024-07-18 | 0.55 | $0.60 | 610 |
| 2024-07-17 | 0.53 | $0.65 | 115 |
| 2024-07-16 | 0.48 | $0.40 | 2000 |
| 2024-07-15 | 0.51 | $0.40 | 2001 |
| 2024-07-12 | 0.54 | $0.30 | 197 |
| 2024-07-10 | 0.61 | $0.60 | 168 |
| 2024-07-09 | 0.60 | $0.60 | 5135 |
| 2024-07-05 | 0.59 | $0.53 | 935 |
| 2024-07-02 | 0.60 | $0.60 | 812 |
| 2024-06-28 | 0.58 | $0.57 | 1501 |
| 2024-06-27 | 0.57 | $0.58 | 476 |
| 2024-06-26 | 0.56 | $0.61 | 558 |
| 2024-06-25 | 0.53 | $0.56 | 2084 |
| 2024-06-13 | 0.50 | $0.55 | 2183 |
| 2024-06-12 | 0.48 | $0.55 | 2132 |
| 2024-06-07 | 0.45 | $0.50 | 977 |
| 2024-06-05 | 0.43 | $0.50 | 451 |
| 2024-06-04 | 0.40 | $0.50 | 256 |
| 2024-05-31 | 0.37 | $0.42 | 2623 |
| 2024-05-30 | 0.36 | $0.32 | 1635 |
| 2024-05-29 | 0.38 | $0.29 | 3183 |
| 2024-05-28 | 0.41 | $0.42 | — |
| 2024-05-24 | 0.40 | $0.42 | — |
| 2024-05-23 | 0.40 | $0.42 | — |
| 2024-05-22 | 0.39 | $0.42 | 301 |
| 2024-05-20 | 0.38 | $0.39 | 191 |
| 2024-05-17 | 0.39 | $0.40 | 101 |
| 2024-05-16 | 0.39 | $0.39 | 451 |
| 2024-05-15 | 0.39 | $0.40 | 1553 |
| 2024-05-14 | 0.39 | $0.40 | 1000 |
| 2024-05-13 | 0.39 | $0.40 | 651 |
| 2024-05-10 | 0.39 | $0.38 | 1832 |
| 2024-05-09 | 0.40 | $0.39 | 380 |
| 2024-05-08 | 0.41 | $0.40 | 404 |
| 2024-05-07 | 0.42 | $0.38 | 462 |
| 2024-05-01 | 0.43 | $0.60 | 302 |
| 2024-04-30 | 0.38 | $0.59 | 1605 |
| 2024-04-24 | 0.32 | $0.31 | 510 |
| 2024-04-22 | 0.34 | $0.31 | 1675 |
| 2024-04-19 | 0.37 | $0.40 | 1014 |
| 2024-04-18 | 0.37 | $0.33 | 201 |
| 2024-04-12 | 0.40 | $0.55 | 1000 |
| 2024-04-11 | 0.36 | $0.31 | 784 |
| 2024-04-02 | 0.39 | $0.35 | 700 |
| 2024-03-28 | 0.42 | $0.32 | 2236 |
| 2024-03-26 | 0.46 | $0.35 | 1020 |
| 2024-03-22 | 0.51 | $0.55 | 500 |
| 2024-03-15 | 0.50 | $0.53 | 7172 |
| 2024-03-13 | 0.50 | $0.53 | 507 |
| 2024-03-11 | 0.50 | $0.31 | 1399 |
| 2024-03-08 | 0.56 | $0.59 | 502 |
| 2024-03-06 | 0.56 | $0.55 | 516 |
| 2024-02-29 | 0.56 | $0.50 | 902 |
| 2024-02-27 | 0.58 | $0.60 | 976 |
| 2024-02-26 | 0.58 | $0.59 | 100 |
| 2024-02-23 | 0.58 | $0.59 | — |
| 2024-02-22 | 0.57 | $0.59 | — |
| 2024-02-21 | 0.57 | $0.59 | 4671 |
| 2024-02-20 | 0.56 | $0.52 | — |
| 2024-02-16 | 0.57 | $0.52 | 535 |
| 2024-02-15 | 0.59 | $0.52 | 2016 |
| 2024-02-14 | 0.61 | $0.61 | — |
| 2024-02-13 | 0.61 | $0.61 | — |
| 2024-02-12 | 0.61 | $0.61 | — |
| 2024-02-09 | 0.60 | $0.61 | — |
| 2024-02-08 | 0.60 | $0.61 | — |
| 2024-02-07 | 0.59 | $0.61 | — |
| 2024-02-06 | 0.58 | $0.61 | 102 |
| 2024-02-05 | 0.57 | $0.58 | — |
| 2024-02-02 | 0.57 | $0.58 | — |
| 2024-02-01 | 0.56 | $0.58 | — |
| 2024-01-31 | 0.56 | $0.58 | 223 |
| 2024-01-30 | 0.55 | $0.55 | — |
| 2024-01-29 | 0.55 | $0.55 | 141 |
| 2024-01-26 | 0.56 | $0.55 | — |
| 2024-01-25 | 0.56 | $0.55 | — |
| 2024-01-24 | 0.57 | $0.55 | — |
| 2024-01-23 | 0.57 | $0.55 | — |
| 2024-01-22 | 0.58 | $0.55 | — |
| 2024-01-19 | 0.59 | $0.55 | 508 |
| 2024-01-18 | 0.60 | $0.61 | — |
| 2024-01-17 | 0.59 | $0.61 | — |
| 2024-01-16 | 0.58 | $0.61 | 4243 |
| 2024-01-12 | 0.57 | $0.55 | 2756 |
| 2024-01-11 | 0.58 | $0.55 | 1035 |
| 2024-01-10 | 0.59 | $0.57 | — |
| 2024-01-09 | 0.59 | $0.57 | 999 |
| 2024-01-08 | 0.59 | $0.57 | — |
| 2024-01-05 | 0.60 | $0.57 | 1001 |
| 2024-01-04 | 0.60 | $0.60 | 201 |
| 2024-01-03 | 0.60 | $0.60 | 332 |
| 2024-01-02 | 0.59 | $0.60 | — |
| 2023-12-29 | 0.58 | $0.60 | 483 |
| 2023-12-28 | 0.57 | $0.55 | 156 |
| 2023-12-27 | 0.57 | $0.60 | 1169 |
| 2023-12-26 | 0.56 | $0.52 | 710 |
| 2023-12-22 | 0.57 | $0.52 | — |
| 2023-12-21 | 0.58 | $0.52 | 876 |
| 2023-12-20 | 0.60 | $0.66 | 385 |
| 2023-12-19 | 0.57 | $0.66 | 1042 |
| 2023-12-18 | 0.53 | $0.62 | 215 |
| 2023-12-15 | 0.50 | $0.51 | 373 |
| 2023-12-14 | 0.50 | $0.50 | 159 |
| 2023-12-13 | 0.50 | $0.50 | — |
| 2023-12-12 | 0.50 | $0.50 | 1669 |
| 2023-12-11 | 0.51 | $0.51 | 152 |
| 2023-12-08 | 0.51 | $0.51 | — |
| 2023-12-07 | 0.51 | $0.51 | — |
| 2023-12-06 | 0.51 | $0.51 | — |
| 2023-12-05 | 0.51 | $0.51 | — |
| 2023-12-04 | 0.51 | $0.51 | 165 |
| 2023-12-01 | 0.51 | $0.58 | 634 |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.50 | $0.50 | — |
| 2023-11-28 | 0.50 | $0.50 | 386 |
| 2023-11-27 | 0.50 | $0.50 | 100 |
| 2023-11-24 | 0.51 | $0.50 | — |
| 2023-11-22 | 0.51 | $0.50 | — |
| 2023-11-21 | 0.52 | $0.50 | 125 |
| 2023-11-20 | 0.53 | $0.50 | 101 |
| 2023-11-17 | 0.54 | $0.53 | — |
| 2023-11-16 | 0.55 | $0.53 | — |
| 2023-11-15 | 0.55 | $0.53 | — |
| 2023-11-14 | 0.56 | $0.53 | 551 |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | 2063 |
| 2023-11-09 | 0.56 | $0.56 | — |
| 2023-11-08 | 0.56 | $0.56 | — |
| 2023-11-07 | 0.57 | $0.56 | — |
| 2023-11-06 | 0.57 | $0.56 | 100 |
| 2023-11-03 | 0.57 | $0.56 | — |
| 2023-11-02 | 0.57 | $0.56 | 131 |
| 2023-11-01 | 0.57 | $0.56 | 133 |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.56 | $0.57 | 240 |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | 300 |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | 461 |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | 110 |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | — |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.57 | $0.56 | — |
| 2023-09-27 | 0.57 | $0.56 | — |
| 2023-09-26 | 0.57 | $0.56 | — |
| 2023-09-25 | 0.58 | $0.56 | 400 |
| 2023-09-22 | 0.58 | $0.57 | — |
| 2023-09-21 | 0.58 | $0.57 | — |
| 2023-09-20 | 0.59 | $0.57 | 100 |
| 2023-09-19 | 0.59 | $0.57 | 246 |
| 2023-09-18 | 0.60 | $0.60 | — |
| 2023-09-15 | 0.59 | $0.60 | — |
| 2023-09-14 | 0.59 | $0.60 | — |
| 2023-09-13 | 0.59 | $0.60 | — |
| 2023-09-12 | 0.58 | $0.60 | — |
| 2023-09-11 | 0.58 | $0.60 | — |
| 2023-09-08 | 0.57 | $0.60 | — |
| 2023-09-07 | 0.57 | $0.60 | — |
| 2023-09-06 | 0.56 | $0.60 | — |
| 2023-09-05 | 0.55 | $0.60 | 116 |
| 2023-09-01 | 0.55 | $0.56 | — |
| 2023-08-31 | 0.55 | $0.56 | — |
| 2023-08-30 | 0.55 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | 100 |
| 2023-08-28 | 0.57 | $0.56 | 101 |
| 2023-08-25 | 0.58 | $0.60 | — |
| 2023-08-24 | 0.58 | $0.60 | 723 |
| 2023-08-23 | 0.58 | $0.64 | 1607 |
| 2023-08-22 | 0.58 | $0.64 | — |
| 2023-08-21 | 0.57 | $0.64 | — |
| 2023-08-18 | 0.56 | $0.64 | 313 |
| 2023-08-17 | 0.55 | $0.60 | — |
| 2023-08-16 | 0.55 | $0.60 | 100 |
| 2023-08-15 | 0.56 | $0.60 | — |
| 2023-08-14 | 0.57 | $0.60 | — |
| 2023-08-11 | 0.58 | $0.60 | 100 |
| 2023-08-10 | 0.59 | $0.60 | — |
| 2023-08-09 | 0.61 | $0.60 | — |
| 2023-08-08 | 0.63 | $0.60 | — |
| 2023-08-07 | 0.66 | $0.60 | 730 |
| 2023-08-04 | 0.70 | $0.58 | — |
| 2023-08-03 | 0.76 | $0.58 | 454 |
| 2023-08-02 | 0.83 | $0.85 | 100 |
| 2023-08-01 | 0.83 | $0.85 | — |
| 2023-07-31 | 0.82 | $0.85 | 1243 |
| 2023-07-28 | 0.82 | $0.65 | 1838 |
| 2023-07-27 | 0.89 | $0.87 | 717 |
| 2023-07-26 | 0.89 | $0.82 | 289 |
| 2023-07-25 | 0.92 | $0.90 | — |
| 2023-07-24 | 0.92 | $0.90 | 1561 |
| 2023-07-21 | 0.93 | $1.00 | — |
| 2023-07-20 | 0.90 | $1.00 | 539 |
| 2023-07-19 | 0.87 | $0.99 | 11511 |
| 2023-07-18 | 0.84 | $0.82 | 2041 |
| 2023-07-17 | 0.85 | $0.82 | 422 |
| 2023-07-14 | 0.86 | $0.83 | 1862 |
| 2023-07-13 | 0.88 | $0.85 | — |
| 2023-07-12 | 0.89 | $0.85 | 1110 |
| 2023-07-11 | 0.90 | $0.82 | 100 |
| 2023-07-10 | 0.93 | $0.82 | 100 |
| 2023-07-07 | 0.96 | $0.82 | 1250 |
| 2023-07-06 | 1.00 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | — |
| 2023-07-03 | 0.99 | $1.00 | — |
| 2023-06-30 | 0.97 | $1.00 | — |
| 2023-06-27 | 0.96 | $1.00 | 660 |
| 2023-06-26 | 0.94 | $0.99 | 2253 |
| 2023-06-23 | 0.91 | $0.96 | 2678 |
| 2023-06-22 | 0.90 | $0.82 | 122 |
| 2023-06-21 | 0.92 | $0.82 | 279 |
| 2023-06-20 | 0.95 | $1.00 | 2542 |
| 2023-06-16 | 0.92 | $1.00 | — |
| 2023-06-15 | 0.89 | $1.00 | — |
| 2023-06-14 | 0.86 | $1.00 | 101 |
| 2023-06-13 | 0.81 | $0.85 | — |
| 2023-06-12 | 0.81 | $0.85 | 803 |
| 2023-06-09 | 0.80 | $0.82 | 100 |
| 2023-06-08 | 0.81 | $0.82 | — |
| 2023-06-07 | 0.81 | $0.82 | 129 |
| 2023-06-06 | 0.82 | $0.80 | — |
| 2023-06-05 | 0.83 | $0.80 | — |
| 2023-06-02 | 0.84 | $0.80 | — |
| 2023-06-01 | 0.86 | $0.80 | — |
| 2023-05-31 | 0.89 | $0.80 | — |
| 2023-05-26 | 0.92 | $0.80 | 725 |
| 2023-05-25 | 0.96 | $1.00 | — |
| 2023-05-24 | 0.94 | $1.00 | — |
| 2023-05-23 | 0.92 | $1.00 | 723 |
| 2023-05-22 | 0.89 | $0.80 | 1037 |
| 2023-05-19 | 0.92 | $1.00 | — |
| 2023-05-18 | 0.90 | $1.00 | — |
| 2023-05-17 | 0.87 | $1.00 | 106 |
| 2023-05-16 | 0.83 | $0.80 | — |
| 2023-05-15 | 0.85 | $0.80 | — |
| 2023-05-12 | 0.87 | $0.80 | — |
| 2023-05-11 | 0.90 | $0.80 | — |
| 2023-05-10 | 0.94 | $0.80 | — |
| 2023-05-09 | 0.98 | $0.80 | 370 |
| 2023-05-08 | 1.03 | $1.00 | — |
| 2023-05-05 | 1.03 | $1.00 | — |
| 2023-05-04 | 1.02 | $1.00 | — |
| 2023-05-03 | 1.02 | $1.00 | 627 |
| 2023-05-02 | 1.01 | $1.00 | — |
| 2023-05-01 | 1.01 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.98 | $1.00 | 400 |
| 2023-04-26 | 0.96 | $1.05 | — |
| 2023-04-25 | 0.93 | $1.05 | 141 |
| 2023-04-24 | 0.88 | $0.85 | 266 |
| 2023-04-21 | 0.89 | $1.00 | 1024 |
| 2023-04-20 | 0.85 | $0.90 | — |
| 2023-04-19 | 0.83 | $0.90 | — |
| 2023-04-18 | 0.81 | $0.90 | 245 |
| 2023-04-17 | 0.79 | $0.80 | — |
| 2023-04-14 | 0.79 | $0.80 | — |
| 2023-04-13 | 0.79 | $0.80 | — |
| 2023-04-12 | 0.80 | $0.80 | — |
| 2023-04-11 | 0.81 | $0.80 | — |
| 2023-04-10 | 0.82 | $0.80 | 776 |
| 2023-04-06 | 0.83 | $0.85 | — |
| 2023-04-05 | 0.83 | $0.85 | — |
| 2023-04-04 | 0.84 | $0.85 | 109 |
| 2023-04-03 | 0.84 | $0.80 | 100 |
| 2023-03-31 | 0.86 | $0.85 | — |
| 2023-03-30 | 0.87 | $0.85 | — |
| 2023-03-29 | 0.88 | $0.85 | 101 |
| 2023-03-28 | 0.89 | $0.88 | — |
| 2023-03-27 | 0.90 | $0.88 | — |
| 2023-03-24 | 0.91 | $0.88 | 100 |
| 2023-03-23 | 0.92 | $1.00 | — |
| 2023-03-22 | 0.89 | $1.00 | 713 |
| 2023-03-21 | 0.86 | $0.85 | 1742 |
| 2023-03-20 | 0.88 | $0.85 | 100 |
| 2023-03-17 | 0.89 | $0.85 | — |
| 2023-03-16 | 0.91 | $0.85 | — |
| 2023-03-15 | 0.93 | $0.85 | 100 |
| 2023-03-14 | 0.96 | $0.85 | — |
| 2023-03-13 | 1.00 | $0.85 | — |
| 2023-03-10 | 1.04 | $0.85 | 508 |
| 2023-03-09 | 1.09 | $1.06 | 24 |
| 2023-03-08 | 1.09 | $1.06 | 1 |
| 2023-03-07 | 1.08 | $1.06 | 1 |
| 2023-03-06 | 1.07 | $1.06 | 100 |
| 2023-03-03 | 1.05 | $1.06 | 100 |
| 2023-03-02 | 1.04 | $1.06 | — |
| 2023-03-01 | 1.01 | $1.06 | 63 |
| 2023-02-28 | 0.99 | $1.06 | 51 |
| 2023-02-27 | 0.95 | $1.06 | — |
| 2023-02-24 | 0.91 | $1.06 | 125 |
| 2023-02-23 | 0.86 | $0.84 | 1348 |
| 2023-02-22 | 0.87 | $1.20 | 2400 |
| 2023-02-21 | 0.76 | $0.77 | 2 |
| 2023-02-17 | 0.77 | $0.77 | 238 |
| 2023-02-16 | 0.78 | $0.77 | 717 |
| 2023-02-15 | 0.80 | $0.77 | 488 |
| 2023-02-14 | 0.82 | $0.83 | 115 |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.84 | $0.83 | 51 |
| 2023-02-09 | 0.85 | $0.83 | 60 |
| 2023-02-08 | 0.86 | $0.83 | 14 |
| 2023-02-07 | 0.88 | $0.83 | 72 |
| 2023-02-06 | 0.91 | $0.83 | 19 |
| 2023-02-03 | 0.94 | $0.83 | 467 |
| 2023-02-02 | 0.97 | $1.00 | 463 |
| 2023-02-01 | 0.96 | $1.00 | 39 |
| 2023-01-31 | 0.95 | $1.00 | 74 |
| 2023-01-30 | 0.94 | $1.00 | 12 |
| 2023-01-27 | 0.92 | $1.00 | 100 |
| 2023-01-26 | 0.91 | $1.00 | 18 |
| 2023-01-25 | 0.89 | $1.00 | 851 |
| 2023-01-24 | 0.86 | $0.77 | — |
| 2023-01-23 | 0.91 | $0.77 | 208 |
| 2023-01-20 | 0.96 | $1.00 | — |
| 2023-01-19 | 0.95 | $1.00 | 1 |
| 2023-01-18 | 0.95 | $1.00 | 20 |
| 2023-01-17 | 0.94 | $1.00 | 7 |
| 2023-01-13 | 0.93 | $1.00 | — |
| 2023-01-12 | 0.93 | $1.00 | — |
| 2023-01-11 | 0.92 | $1.00 | 4 |
| 2023-01-10 | 0.91 | $1.00 | — |
| 2023-01-09 | 0.90 | $1.00 | 3900 |
| 2023-01-06 | 0.89 | $0.78 | 300 |
| 2023-01-05 | 0.94 | $1.00 | 600 |
| 2023-01-04 | 0.95 | $0.76 | 1242 |
| 2023-01-03 | 1.02 | $1.00 | 500 |
| 2022-12-30 | 1.05 | $0.99 | 1403 |
| 2022-12-29 | 1.08 | $1.27 | 392 |
| 2022-12-28 | 1.02 | $1.00 | 18 |
| 2022-12-27 | 1.05 | $1.00 | 302 |
| 2022-12-23 | 1.07 | $1.00 | 1 |
| 2022-12-22 | 1.11 | $1.00 | 49 |
| 2022-12-21 | 1.15 | $1.00 | 329 |
| 2022-12-20 | 1.21 | $1.30 | 508 |
| 2022-12-19 | 1.18 | $1.25 | 285 |
| 2022-12-16 | 1.16 | $1.10 | 1024 |
| 2022-12-15 | 1.18 | $1.10 | 72 |
| 2022-12-14 | 1.20 | $1.10 | 97 |
| 2022-12-13 | 1.24 | $1.10 | 213 |
| 2022-12-12 | 1.27 | $1.30 | 8 |
| 2022-12-09 | 1.26 | $1.30 | 53 |
| 2022-12-08 | 1.23 | $1.30 | 11 |
| 2022-12-07 | 1.21 | $1.30 | 16 |
| 2022-12-06 | 1.17 | $1.30 | 464 |
| 2022-12-05 | 1.13 | $1.01 | 679 |
| 2022-12-02 | 1.17 | $1.00 | 8 |
| 2022-12-01 | 1.22 | $1.00 | 2 |
| 2022-11-30 | 1.28 | $1.00 | 1123 |
| 2022-11-29 | 1.36 | $1.30 | — |
| 2022-11-28 | 1.35 | $1.30 | 3 |
| 2022-11-25 | 1.34 | $1.30 | 1 |
| 2022-11-23 | 1.33 | $1.30 | 41 |
| 2022-11-22 | 1.31 | $1.30 | 28 |
| 2022-11-21 | 1.28 | $1.30 | 112 |
| 2022-11-18 | 1.25 | $1.30 | 344 |
| 2022-11-17 | 1.21 | $1.10 | 7 |
| 2022-11-16 | 1.22 | $1.10 | 141 |
| 2022-11-15 | 1.23 | $1.18 | 113 |
| 2022-11-14 | 1.22 | $1.25 | 1691 |
| 2022-11-11 | 1.18 | $1.29 | 3 |
| 2022-11-10 | 1.12 | $1.29 | 500 |
| 2022-11-09 | 1.04 | $1.00 | 133 |
| 2022-11-08 | 1.04 | $1.00 | 18 |
| 2022-11-07 | 1.03 | $1.00 | 11 |
| 2022-11-04 | 1.03 | $1.00 | 2 |
| 2022-11-03 | 1.01 | $1.00 | 1 |
| 2022-11-02 | 1.00 | $1.00 | — |
| 2022-11-01 | 0.98 | $1.00 | 101 |
| 2022-10-31 | 0.96 | $1.00 | 5 |
| 2022-10-28 | 0.93 | $1.00 | 1 |
| 2022-10-27 | 0.89 | $1.00 | 33 |
| 2022-10-26 | 0.84 | $1.00 | 110 |
| 2022-10-25 | 0.79 | $1.00 | 209 |
| 2022-10-24 | 0.72 | $0.92 | 5225 |
| 2022-10-21 | 0.66 | $0.76 | 203 |
| 2022-10-20 | 0.64 | $0.65 | 2122 |
| 2022-10-19 | 0.66 | $0.52 | 121 |
| 2022-10-18 | 0.72 | $0.78 | 82 |
| 2022-10-17 | 0.71 | $0.78 | — |
| 2022-10-14 | 0.70 | $0.78 | 41 |
| 2022-10-13 | 0.69 | $0.78 | — |
| 2022-10-12 | 0.68 | $0.78 | 2007 |
| 2022-10-11 | 0.67 | $0.75 | 1550 |
| 2022-10-10 | 0.67 | $0.65 | 145 |
| 2022-10-07 | 0.70 | $0.52 | — |
| 2022-10-06 | 0.78 | $0.52 | 276 |
| 2022-10-05 | 0.89 | $0.90 | 3 |
| 2022-10-04 | 0.89 | $0.90 | 1018 |
| 2022-10-03 | 0.90 | $0.90 | 102 |
| 2022-09-30 | 0.91 | $0.92 | — |
| 2022-09-29 | 0.91 | $0.92 | 1946 |
| 2022-09-28 | 0.92 | $0.93 | 950 |
| 2022-09-27 | 0.93 | $0.93 | 2 |
| 2022-09-26 | 0.94 | $0.93 | 270 |
| 2022-09-23 | 0.96 | $0.93 | 160 |
| 2022-09-22 | 0.97 | $0.93 | 429 |
| 2022-09-21 | 1.00 | $0.93 | 400 |
| 2022-09-20 | 1.03 | $1.05 | — |
| 2022-09-19 | 1.03 | $1.05 | 890 |
| 2022-09-16 | 1.02 | $1.00 | 108 |
| 2022-09-15 | 1.04 | $1.00 | 95 |
| 2022-09-14 | 1.06 | $1.00 | 2807 |
| 2022-09-13 | 1.08 | $1.05 | 2302 |
| 2022-09-12 | 1.09 | $1.10 | 1 |
| 2022-09-09 | 1.09 | $1.10 | — |
| 2022-09-08 | 1.09 | $1.10 | 25 |
| 2022-09-07 | 1.09 | $1.10 | — |
| 2022-09-06 | 1.09 | $1.10 | 1037 |
| 2022-09-02 | 1.09 | $1.10 | — |
| 2022-09-01 | 1.09 | $1.10 | 1037 |
| 2022-08-31 | 1.10 | $1.10 | — |
| 2022-08-30 | 1.10 | $1.10 | 104 |
| 2022-08-29 | 1.10 | $1.10 | 631 |
| 2022-08-26 | 1.11 | $1.10 | 8 |
| 2022-08-25 | 1.12 | $1.10 | 718 |
| 2022-08-24 | 1.13 | $1.15 | 13 |
| 2022-08-23 | 1.13 | $1.15 | 2 |
| 2022-08-22 | 1.12 | $1.15 | 64 |
| 2022-08-19 | 1.12 | $1.15 | 4521 |
| 2022-08-18 | 1.12 | $1.20 | 1006 |
| 2022-08-17 | 1.10 | $1.00 | 500 |
| 2022-08-16 | 1.15 | $1.28 | 9 |
| 2022-08-15 | 1.11 | $1.28 | 488 |
| 2022-08-12 | 1.07 | $0.93 | 210 |
| 2022-08-11 | 1.13 | $1.30 | — |
| 2022-08-10 | 1.09 | $1.30 | 390 |
| 2022-08-09 | 1.04 | $1.03 | 107 |
| 2022-08-08 | 1.07 | $1.00 | 1100 |
| 2022-08-05 | 1.11 | $1.03 | 6122 |
| 2022-08-04 | 1.16 | $1.30 | 752 |
| 2022-08-03 | 1.13 | $1.30 | 2040 |
| 2022-08-02 | 1.10 | $1.30 | 1200 |
| 2022-08-01 | 1.06 | $1.15 | — |
| 2022-07-29 | 1.07 | $1.15 | — |
| 2022-07-28 | 1.08 | $1.15 | 3 |
| 2022-07-27 | 1.09 | $1.15 | 95 |
| 2022-07-26 | 1.10 | $1.15 | 17 |
| 2022-07-25 | 1.13 | $1.15 | 1 |
| 2022-07-22 | 1.16 | $1.15 | 1 |
| 2022-07-21 | 1.20 | $1.15 | 101 |
| 2022-07-20 | 1.25 | $1.29 | 100 |
| 2022-07-19 | 1.27 | $1.29 | 399 |
| 2022-07-18 | 1.29 | $1.29 | 100 |
| 2022-07-15 | 1.33 | $1.30 | — |
| 2022-07-14 | 1.36 | $1.30 | 3 |
| 2022-07-13 | 1.41 | $1.30 | — |
| 2022-07-12 | 1.47 | $1.30 | 699 |
| 2022-07-11 | 1.54 | $1.27 | 1 |
| 2022-07-08 | 1.64 | $1.27 | 328 |
| 2022-07-07 | 1.76 | $1.25 | 251 |
| 2022-07-06 | 1.91 | $2.00 | 555 |
| 2022-07-05 | 1.85 | $1.80 | 50 |
| 2022-07-01 | 1.85 | $1.80 | 26 |
| 2022-06-30 | 1.83 | $1.80 | 1138 |
| 2022-06-29 | 1.82 | $1.80 | 1005 |
| 2022-06-28 | 1.79 | $1.12 | 4633 |
| 2022-06-27 | 1.98 | $1.98 | 2138 |
| 2022-06-24 | 1.92 | $2.00 | 2361 |
| 2022-06-23 | 1.85 | $1.99 | 5758 |
| 2022-06-22 | 1.76 | $1.61 | 1040 |
| 2022-06-21 | 1.77 | $1.75 | 60 |
| 2022-06-17 | 1.73 | $1.75 | — |
| 2022-06-16 | 1.68 | $1.75 | — |
| 2022-06-15 | 1.61 | $1.75 | 178 |
| 2022-06-14 | 1.53 | $1.74 | 158 |
| 2022-06-13 | 1.43 | $1.25 | 11 |
| 2022-06-10 | 1.46 | $1.25 | 1318 |
| 2022-06-09 | 1.50 | $1.80 | 2483 |
| 2022-06-08 | 1.37 | $1.50 | 14 |
| 2022-06-07 | 1.30 | $1.50 | — |
| 2022-06-06 | 1.22 | $1.50 | 216 |
| 2022-06-03 | 1.11 | $1.09 | 1 |
| 2022-06-02 | 1.12 | $1.09 | 1 |
| 2022-06-01 | 1.12 | $1.09 | 5 |
| 2022-05-31 | 1.12 | $1.09 | 7 |
| 2022-05-27 | 1.13 | $1.09 | 1 |
| 2022-05-26 | 1.13 | $1.09 | 543 |
| 2022-05-25 | 1.14 | $1.09 | 200 |
| 2022-05-24 | 1.14 | $1.09 | 356 |
| 2022-05-23 | 1.15 | $0.95 | 118 |
| 2022-05-20 | 1.20 | $1.20 | 6 |
| 2022-05-19 | 1.18 | $1.20 | 13 |
| 2022-05-18 | 1.15 | $1.20 | 125 |
| 2022-05-17 | 1.12 | $1.20 | 205 |
| 2022-05-16 | 1.08 | $1.00 | 183 |
| 2022-05-13 | 1.10 | $1.20 | 3509 |
| 2022-05-12 | 1.05 | $1.22 | 200 |
| 2022-05-11 | 0.99 | $0.93 | 4 |
| 2022-05-10 | 1.00 | $0.93 | 75 |
| 2022-05-09 | 1.02 | $0.93 | 347 |
| 2022-05-06 | 1.04 | $0.92 | 90 |
| 2022-05-05 | 1.06 | $0.92 | 581 |
| 2022-05-04 | 1.09 | $1.10 | 1400 |
| 2022-05-03 | 1.07 | $1.20 | 39 |
| 2022-05-02 | 1.02 | $1.20 | 3410 |
| 2022-04-29 | 0.94 | $1.20 | 560 |
| 2022-04-28 | 0.86 | $0.91 | 724 |
| 2022-04-27 | 0.84 | $0.92 | 47 |
| 2022-04-26 | 0.82 | $0.92 | 1225 |
| 2022-04-25 | 0.80 | $0.92 | 1225 |
| 2022-04-22 | 0.77 | $0.72 | 59 |
| 2022-04-21 | 0.80 | $0.72 | 6 |
| 2022-04-20 | 0.84 | $0.72 | 58 |
| 2022-04-19 | 0.89 | $0.72 | 863 |
| 2022-04-18 | 0.94 | $1.14 | 2911 |
| 2022-04-14 | 0.88 | $1.00 | 124 |
| 2022-04-13 | 0.85 | $0.73 | 461 |
| 2022-04-12 | 0.90 | $1.15 | 5 |
| 2022-04-11 | 0.82 | $1.15 | 3913 |
| 2022-04-08 | 0.73 | $0.66 | 170 |
| 2022-04-07 | 0.78 | $0.66 | — |
| 2022-04-06 | 0.84 | $0.66 | 102 |
| 2022-04-05 | 0.91 | $1.19 | 280 |
| 2022-04-04 | 0.83 | $0.77 | 99 |
| 2022-04-01 | 0.86 | $0.77 | — |
| 2022-03-31 | 0.91 | $0.77 | 102 |
| 2022-03-30 | 0.97 | $0.78 | 1150 |
| 2022-03-29 | 1.04 | $0.61 | 846 |
| 2022-03-28 | 1.17 | $1.02 | 215 |
| 2022-03-25 | 1.20 | $1.19 | 1 |
| 2022-03-24 | 1.19 | $1.19 | 2 |
| 2022-03-23 | 1.17 | $1.19 | 110 |
| 2022-03-22 | 1.15 | $1.20 | 250 |
| 2022-03-21 | 1.12 | $1.15 | 10 |
| 2022-03-18 | 1.10 | $1.15 | 10 |
| 2022-03-17 | 1.07 | $1.15 | 67 |
| 2022-03-16 | 1.03 | $1.15 | 3289 |
| 2022-03-15 | 0.99 | $1.00 | 1654 |
| 2022-03-14 | 0.98 | $0.84 | 101 |
| 2022-03-11 | 1.02 | $1.00 | 385 |
| 2022-03-10 | 1.02 | $1.00 | 53 |
| 2022-03-09 | 1.02 | $1.00 | 6 |
| 2022-03-08 | 1.02 | $1.00 | 1500 |
| 2022-03-07 | 1.02 | $1.00 | 4244 |
| 2022-03-04 | 1.02 | $1.10 | 1559 |
| 2022-03-03 | 0.98 | $1.55 | 3000 |
| 2022-03-02 | 0.80 | $0.71 | 42 |
| 2022-03-01 | 0.84 | $0.71 | 10 |
| 2022-02-28 | 0.89 | $1.00 | 653 |
| 2022-02-25 | 0.87 | $0.99 | 158 |
| 2022-02-24 | 0.84 | $0.70 | 2 |
| 2022-02-23 | 0.89 | $0.70 | 407 |
| 2022-02-22 | 0.96 | $0.98 | 14 |
| 2022-02-18 | 0.96 | $0.98 | 1008 |
| 2022-02-17 | 0.95 | $0.99 | 30 |
| 2022-02-16 | 0.95 | $0.99 | 1869 |
| 2022-02-15 | 0.94 | $1.00 | 30 |
| 2022-02-14 | 0.92 | $1.00 | 695 |
| 2022-02-11 | 0.91 | $1.00 | 46 |
| 2022-02-10 | 0.89 | $1.00 | 2508 |
| 2022-02-09 | 0.87 | $0.87 | 194 |
| 2022-02-08 | 0.88 | $0.75 | — |
| 2022-02-07 | 0.94 | $0.75 | 2249 |
| 2022-02-04 | 1.01 | $1.03 | 23 |
| 2022-02-03 | 1.01 | $1.03 | 14 |
| 2022-02-02 | 1.01 | $1.03 | 114 |
| 2022-02-01 | 1.01 | $0.82 | 53 |
| 2022-01-31 | 1.07 | $0.82 | 136 |
| 2022-01-28 | 1.16 | $1.03 | 701 |
| 2022-01-27 | 1.19 | $1.08 | — |
| 2022-01-26 | 1.21 | $1.08 | 2 |
| 2022-01-25 | 1.24 | $1.08 | 27 |
| 2022-01-24 | 1.27 | $1.08 | 560 |
| 2022-01-21 | 1.31 | $1.44 | 690 |
| 2022-01-20 | 1.23 | $1.45 | 175 |
| 2022-01-19 | 1.14 | $1.45 | 105 |
| 2022-01-18 | 1.03 | $1.04 | 3 |
| 2022-01-14 | 1.02 | $1.04 | 4 |
| 2022-01-13 | 1.01 | $1.04 | — |
| 2022-01-12 | 1.00 | $1.04 | — |
| 2022-01-11 | 0.99 | $1.04 | 176 |
| 2022-01-10 | 0.97 | $1.04 | 1 |
| 2022-01-07 | 0.95 | $1.04 | 7 |
| 2022-01-06 | 0.92 | $1.04 | 187 |
| 2022-01-05 | 0.89 | $1.03 | 1074 |
| 2022-01-04 | 0.86 | $1.02 | 8 |
| 2022-01-03 | 0.83 | $1.02 | 13 |
| 2021-12-31 | 0.79 | $1.02 | 6332 |
| 2021-12-30 | 0.75 | $0.76 | 51 |
| 2021-12-29 | 0.78 | $0.76 | 8319 |
| 2021-12-28 | 0.81 | $0.76 | 57 |
| 2021-12-27 | 0.86 | $0.76 | 554 |
| 2021-12-23 | 0.93 | $0.38 | 4070 |
| 2021-12-22 | 1.12 | $0.80 | 945 |
| 2021-12-21 | 1.23 | $1.25 | 50 |
| 2021-12-20 | 1.22 | $1.25 | 880 |
| 2021-12-17 | 1.21 | $1.40 | 312 |
| 2021-12-16 | 1.14 | $1.44 | 1041 |
| 2021-12-15 | 1.06 | $0.80 | 1156 |
| 2021-12-14 | 1.15 | $1.11 | 333 |
| 2021-12-13 | 1.17 | $1.24 | 752 |
| 2021-12-10 | 1.15 | $1.43 | 226 |
| 2021-12-09 | 1.07 | $1.41 | 2947 |
| 2021-12-08 | 0.97 | $0.75 | 160 |
| 2021-12-07 | 1.07 | $0.80 | 2764 |
| 2021-12-06 | 1.17 | $1.25 | 62 |
| 2021-12-03 | 1.16 | $1.25 | 205 |
| 2021-12-02 | 1.14 | $0.80 | 35 |
| 2021-12-01 | 1.26 | $0.80 | 1244 |
| 2021-11-30 | 1.40 | $1.30 | 29 |
| 2021-11-29 | 1.42 | $1.30 | 128 |
| 2021-11-26 | 1.44 | $1.51 | — |
| 2021-11-24 | 1.40 | $1.51 | 3529 |
| 2021-11-23 | 1.35 | $1.25 | 3251 |
| 2021-11-22 | 1.37 | $1.25 | 168 |
| 2021-11-19 | 1.40 | $1.50 | 1021 |
| 2021-11-18 | 1.35 | $1.50 | 2 |
| 2021-11-17 | 1.28 | $1.50 | 1242 |
| 2021-11-16 | 1.20 | $1.50 | 2559 |
| 2021-11-15 | 1.11 | $1.28 | 184 |
| 2021-11-12 | 1.07 | $1.25 | 1574 |
| 2021-11-11 | 1.02 | $1.04 | 3 |
| 2021-11-10 | 1.04 | $1.04 | 29 |
| 2021-11-09 | 1.06 | $1.04 | 469 |
| 2021-11-08 | 1.08 | $1.05 | 1384 |
| 2021-11-05 | 1.11 | $1.05 | 259 |
| 2021-11-04 | 1.14 | $1.10 | 1287 |
| 2021-11-03 | 1.17 | $1.15 | 4592 |
| 2021-11-02 | 1.19 | $1.25 | 230 |
| 2021-11-01 | 1.19 | $1.25 | 230 |
| 2021-10-29 | 1.18 | $1.45 | 319 |
| 2021-10-28 | 1.11 | $1.05 | 1947 |
| 2021-10-27 | 1.16 | $1.11 | 664 |
| 2021-10-26 | 1.19 | $1.13 | 260 |
| 2021-10-25 | 1.23 | $1.24 | 854 |
| 2021-10-22 | 1.24 | $1.11 | 12 |
| 2021-10-21 | 1.29 | $1.11 | 835 |
| 2021-10-20 | 1.36 | $1.20 | 22 |
| 2021-10-19 | 1.42 | $1.20 | 616 |
| 2021-10-18 | 1.49 | $1.20 | 1052 |
| 2021-10-15 | 1.57 | $1.57 | 264 |
| 2021-10-14 | 1.55 | $1.70 | 325 |
| 2021-10-13 | 1.48 | $1.07 | 617 |
| 2021-10-12 | 1.60 | $1.52 | 704 |
| 2021-10-11 | 1.60 | $1.52 | 819 |
| 2021-10-08 | 1.60 | $1.50 | 210 |
| 2021-10-07 | 1.60 | $1.60 | 79 |
| 2021-10-06 | 1.57 | $1.60 | 245 |
| 2021-10-05 | 1.54 | $1.60 | 274 |
| 2021-10-04 | 1.49 | $1.45 | 706 |
| 2021-10-01 | 1.47 | $1.45 | 935 |
| 2021-09-30 | 1.45 | $1.50 | 13 |
| 2021-09-29 | 1.41 | $1.50 | 813 |
| 2021-09-28 | 1.36 | $1.59 | 814 |
| 2021-09-27 | 1.27 | $1.04 | 948 |
| 2021-09-24 | 1.34 | $1.57 | 1271 |
| 2021-09-23 | 1.25 | $1.59 | 708 |
| 2021-09-22 | 1.13 | $1.62 | 3677 |
| 2021-09-21 | 0.98 | $1.03 | 3315 |
| 2021-09-20 | 0.99 | $0.80 | 2465 |
| 2021-09-17 | 1.07 | $1.02 | 10 |
| 2021-09-16 | 1.10 | $1.02 | 966 |
| 2021-09-15 | 1.13 | $1.10 | 2043 |
| 2021-09-14 | 1.15 | $1.00 | — |
| 2021-09-13 | 1.21 | $1.00 | 273 |
| 2021-09-10 | 1.28 | $1.10 | 1266 |
| 2021-09-09 | 1.34 | $1.40 | 2829 |
| 2021-09-08 | 1.31 | $1.04 | 437 |
| 2021-09-07 | 1.39 | $1.49 | 8 |
| 2021-09-03 | 1.35 | $1.49 | 130 |
| 2021-09-02 | 1.30 | $1.49 | 2 |
| 2021-09-01 | 1.23 | $1.49 | 761 |
| 2021-08-31 | 1.16 | $1.55 | 599 |
| 2021-08-30 | 1.04 | $1.01 | 1 |
| 2021-08-27 | 1.08 | $1.01 | 124 |
| 2021-08-26 | 1.13 | $1.10 | 654 |
| 2021-08-25 | 1.16 | $1.10 | 46 |
| 2021-08-24 | 1.19 | $1.10 | 850 |
| 2021-08-23 | 1.24 | $1.01 | 7780 |
| 2021-08-20 | 1.33 | $1.48 | — |
| 2021-08-19 | 1.29 | $1.48 | 14 |
| 2021-08-18 | 1.25 | $1.48 | 61 |
| 2021-08-17 | 1.19 | $1.48 | 422 |
| 2021-08-16 | 1.13 | $1.35 | 751 |
| 2021-08-13 | 1.10 | $1.10 | 472 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.64
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
48.66
Maximum
78.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.64 | $0.50 | 479 |
| 2026-08-07 | 47.64 | $0.50 | 479 |
| 2026-08-06 | 47.64 | $0.50 | 479 |
| 2026-08-05 | 47.64 | $0.50 | 479 |
| 2026-08-04 | 47.64 | $0.50 | 5400 |
| 2026-08-03 | 46.86 | $0.48 | 3728 |
| 2026-07-31 | 27.03 | $0.06 | 6200 |
| 2026-07-30 | 26.65 | $0.05 | 5200 |
| 2026-07-29 | 44.53 | $0.55 | 200 |
| 2026-07-28 | 44.53 | $0.55 | 102 |
| 2026-07-27 | 24.50 | $0.33 | 326 |
| 2026-07-24 | 53.12 | $0.67 | 200 |
| 2026-07-23 | 53.12 | $0.67 | 200 |
| 2026-07-22 | 53.07 | $0.67 | 400 |
| 2026-07-21 | 47.75 | $0.64 | 23 |
| 2026-07-20 | 47.75 | $0.64 | 23 |
| 2026-07-17 | 47.72 | $0.64 | 104 |
| 2026-07-16 | 47.74 | $0.64 | — |
| 2026-07-15 | 47.72 | $0.64 | 104 |
| 2026-07-14 | 44.92 | $0.62 | 321 |
| 2026-07-13 | 47.35 | $0.64 | 23 |
| 2026-07-10 | 47.35 | $0.64 | 23 |
| 2026-07-09 | 47.32 | $0.64 | 224 |
| 2026-07-08 | 51.48 | $0.67 | 100 |
| 2026-07-07 | 51.48 | $0.67 | — |
| 2026-07-06 | 51.48 | $0.67 | 100 |
| 2026-07-02 | 51.48 | $0.67 | 100 |
| 2026-07-01 | 51.48 | $0.67 | 100 |
| 2026-06-30 | 51.48 | $0.67 | 100 |
| 2026-06-29 | 51.48 | $0.67 | 100 |
| 2026-06-26 | 51.48 | $0.67 | 100 |
| 2026-06-25 | 51.48 | $0.67 | 100 |
| 2026-06-24 | 51.48 | $0.67 | 100 |
| 2026-06-23 | 51.48 | $0.67 | 100 |
| 2026-06-22 | 51.48 | $0.67 | 100 |
| 2026-06-18 | 51.48 | $0.67 | 100 |
| 2026-06-17 | 51.48 | $0.67 | 100 |
| 2026-06-16 | 51.48 | $0.67 | 100 |
| 2026-06-15 | 51.48 | $0.67 | 100 |
| 2026-06-12 | 51.48 | $0.67 | 100 |
| 2026-06-11 | 51.48 | $0.67 | 100 |
| 2026-06-10 | 51.48 | $0.67 | — |
| 2026-06-09 | 51.48 | $0.67 | 700 |
| 2026-06-08 | 51.48 | $0.67 | — |
| 2026-06-05 | 51.48 | $0.67 | 100 |
| 2026-06-04 | 51.48 | $0.67 | — |
| 2026-06-03 | 51.48 | $0.67 | 200 |
| 2026-06-02 | 35.13 | $0.33 | 100 |
| 2026-06-01 | 35.13 | $0.33 | 906 |
| 2026-05-29 | 37.05 | $0.39 | 546 |
| 2026-05-28 | 53.49 | $0.74 | 25 |
| 2026-05-27 | 53.49 | $0.74 | 25 |
| 2026-05-26 | 53.46 | $0.74 | 4713 |
| 2026-05-22 | 51.31 | $0.70 | 25 |
| 2026-05-21 | 51.31 | $0.70 | 25 |
| 2026-05-20 | 51.31 | $0.70 | 25 |
| 2026-05-19 | 51.31 | $0.70 | 25 |
| 2026-05-18 | 51.31 | $0.70 | 25 |
| 2026-05-15 | 51.31 | $0.70 | — |
| 2026-05-14 | 51.31 | $0.70 | 25 |
| 2026-05-13 | 51.31 | $0.70 | 25 |
| 2026-05-12 | 51.31 | $0.70 | 25 |
| 2026-05-11 | 51.31 | $0.69 | 200 |
| 2026-05-08 | 37.63 | $0.37 | 1340 |
| 2026-05-07 | 51.32 | $0.69 | 1110 |
| 2026-05-06 | 51.32 | $0.69 | 1246 |
| 2026-05-05 | 49.16 | $0.65 | 102 |
| 2026-05-04 | 54.27 | $0.75 | 35 |
| 2026-05-01 | 54.27 | $0.75 | 35 |
| 2026-04-30 | 54.27 | $0.75 | 110 |
| 2026-04-29 | 54.27 | $0.75 | 110 |
| 2026-04-28 | 54.25 | $0.75 | 349 |
| 2026-04-27 | 28.27 | $0.33 | 127 |
| 2026-04-24 | 61.39 | $0.75 | 2500 |
| 2026-04-23 | 55.39 | $0.70 | 2500 |
| 2026-04-22 | 55.39 | $0.70 | 2500 |
| 2026-04-21 | 55.39 | $0.70 | 2500 |
| 2026-04-20 | 55.38 | $0.69 | 5000 |
| 2026-04-17 | 55.39 | $0.70 | 2500 |
| 2026-04-16 | 55.39 | $0.70 | 2500 |
| 2026-04-15 | 55.39 | $0.70 | 2500 |
| 2026-04-14 | 55.39 | $0.70 | 2500 |
| 2026-04-13 | 55.39 | $0.70 | 2500 |
| 2026-04-10 | 55.39 | $0.69 | 2722 |
| 2026-04-09 | 61.02 | $0.75 | 143 |
| 2026-04-08 | 61.02 | $0.75 | — |
| 2026-04-07 | 61.02 | $0.75 | — |
| 2026-04-06 | 61.02 | $0.75 | 143 |
| 2026-04-02 | 61.02 | $0.75 | 143 |
| 2026-04-01 | 61.02 | $0.75 | 143 |
| 2026-03-31 | 61.02 | $0.75 | 143 |
| 2026-03-30 | 61.02 | $0.75 | 143 |
| 2026-03-27 | 61.02 | $0.75 | 500 |
| 2026-03-26 | 58.12 | $0.69 | 2500 |
| 2026-03-25 | 58.12 | $0.69 | 2500 |
| 2026-03-24 | 58.12 | $0.69 | 2500 |
| 2026-03-23 | 58.12 | $0.69 | 2500 |
| 2026-03-20 | 58.12 | $0.69 | 2500 |
| 2026-03-19 | 58.14 | $0.69 | 3102 |
| 2026-03-18 | 48.09 | $0.50 | 2600 |
| 2026-03-17 | 52.00 | $0.56 | 939 |
| 2026-03-16 | 52.00 | $0.56 | 1100 |
| 2026-03-13 | 48.84 | $0.51 | — |
| 2026-03-12 | 48.84 | $0.51 | 228 |
| 2026-03-11 | 49.40 | $0.52 | — |
| 2026-03-10 | 49.40 | $0.52 | — |
| 2026-03-09 | 49.40 | $0.52 | — |
| 2026-03-06 | 49.40 | $0.52 | — |
| 2026-03-05 | 49.40 | $0.52 | 205 |
| 2026-03-04 | 50.91 | $0.55 | 1902 |
| 2026-03-03 | 58.42 | $0.70 | — |
| 2026-03-02 | 58.42 | $0.70 | — |
| 2026-02-27 | 58.42 | $0.70 | — |
| 2026-02-26 | 58.42 | $0.70 | — |
| 2026-02-25 | 58.41 | $0.70 | 300 |
| 2026-02-24 | 45.96 | $0.40 | 345 |
| 2026-02-23 | 43.63 | $0.36 | — |
| 2026-02-20 | 43.63 | $0.36 | — |
| 2026-02-19 | 43.63 | $0.36 | — |
| 2026-02-18 | 43.63 | $0.36 | 104 |
| 2026-02-17 | 50.62 | $0.53 | — |
| 2026-02-13 | 50.62 | $0.53 | — |
| 2026-02-12 | 50.60 | $0.53 | 700 |
| 2026-02-11 | 40.39 | $0.31 | — |
| 2026-02-10 | 40.39 | $0.31 | — |
| 2026-02-09 | 40.39 | $0.31 | 327 |
| 2026-02-06 | 40.73 | $0.32 | 413 |
| 2026-02-05 | 57.54 | $0.70 | 1 |
| 2026-02-04 | 57.56 | $0.70 | 300 |
| 2026-02-03 | 47.20 | $0.50 | 1242 |
| 2026-02-02 | 47.07 | $0.50 | 330 |
| 2026-01-30 | 51.56 | $0.58 | 500 |
| 2026-01-29 | 53.25 | $0.60 | 402 |
| 2026-01-28 | 53.25 | $0.60 | 3200 |
| 2026-01-27 | 59.52 | $0.70 | 944 |
| 2026-01-26 | 57.02 | $0.65 | 2 |
| 2026-01-23 | 57.02 | $0.65 | 2000 |
| 2026-01-22 | 57.02 | $0.65 | 2000 |
| 2026-01-21 | 57.02 | $0.65 | 2000 |
| 2026-01-20 | 49.37 | $0.50 | 3200 |
| 2026-01-16 | 55.01 | $0.59 | 2000 |
| 2026-01-15 | 55.01 | $0.59 | 1 |
| 2026-01-14 | 55.01 | $0.59 | 127 |
| 2026-01-13 | 52.88 | $0.55 | 1000 |
| 2026-01-12 | 52.89 | $0.55 | 1000 |
| 2026-01-09 | 50.40 | $0.50 | 1000 |
| 2026-01-08 | 50.40 | $0.50 | 1000 |
| 2026-01-07 | 50.40 | $0.50 | 1000 |
| 2026-01-06 | 51.12 | $0.51 | 1025 |
| 2026-01-05 | 52.35 | $0.54 | 2002 |
| 2026-01-02 | 40.65 | $0.31 | 376 |
| 2025-12-31 | 40.65 | $0.31 | 3500 |
| 2025-12-30 | 42.25 | $0.35 | 700 |
| 2025-12-29 | 43.93 | $0.39 | 2 |
| 2025-12-26 | 43.93 | $0.39 | 1 |
| 2025-12-24 | 43.93 | $0.39 | — |
| 2025-12-23 | 43.93 | $0.39 | 267 |
| 2025-12-22 | 43.93 | $0.39 | 528 |
| 2025-12-19 | 47.91 | $0.50 | 100 |
| 2025-12-18 | 39.69 | $0.33 | 237 |
| 2025-12-17 | 42.40 | $0.40 | 6 |
| 2025-12-16 | 42.40 | $0.40 | 3010 |
| 2025-12-15 | 42.40 | $0.40 | — |
| 2025-12-12 | 42.40 | $0.40 | 135 |
| 2025-12-11 | 46.04 | $0.50 | 7801 |
| 2025-12-10 | 40.23 | $0.38 | 3010 |
| 2025-12-09 | 40.23 | $0.38 | 3200 |
| 2025-12-08 | 43.92 | $0.49 | 123 |
| 2025-12-05 | 45.29 | $0.52 | 1000 |
| 2025-12-04 | 48.43 | $0.60 | 123 |
| 2025-12-03 | 45.09 | $0.53 | 123 |
| 2025-12-02 | 45.09 | $0.53 | 1921 |
| 2025-12-01 | 47.04 | $0.58 | 2220 |
| 2025-11-28 | 48.03 | $0.61 | 1006 |
| 2025-11-26 | 47.64 | $0.60 | 591 |
| 2025-11-25 | 47.64 | $0.60 | — |
| 2025-11-24 | 47.64 | $0.60 | 591 |
| 2025-11-21 | 47.64 | $0.60 | 591 |
| 2025-11-20 | 47.64 | $0.60 | 591 |
| 2025-11-19 | 47.64 | $0.60 | 591 |
| 2025-11-18 | 47.64 | $0.60 | 591 |
| 2025-11-17 | 47.64 | $0.60 | 591 |
| 2025-11-14 | 47.64 | $0.60 | 591 |
| 2025-11-13 | 47.64 | $0.60 | 591 |
| 2025-11-12 | 54.22 | $0.87 | 591 |
| 2025-11-11 | 54.22 | $0.87 | 591 |
| 2025-11-10 | 54.22 | $0.87 | 591 |
| 2025-11-07 | 54.22 | $0.87 | 591 |
| 2025-11-06 | 46.39 | $0.52 | 1028 |
| 2025-11-05 | 46.39 | $0.52 | 717 |
| 2025-11-04 | 55.49 | $0.89 | 1 |
| 2025-11-03 | 55.49 | $0.89 | 1736 |
| 2025-10-31 | 54.36 | $0.84 | 300 |
| 2025-10-30 | 54.36 | $0.84 | 300 |
| 2025-10-29 | 54.35 | $0.84 | 302 |
| 2025-10-28 | 47.05 | $0.51 | — |
| 2025-10-27 | 47.05 | $0.51 | — |
| 2025-10-24 | 47.05 | $0.51 | 700 |
| 2025-10-23 | 46.55 | $0.49 | 19200 |
| 2025-10-22 | 58.54 | $1.00 | — |
| 2025-10-21 | 58.54 | $1.00 | — |
| 2025-10-20 | 58.54 | $1.00 | 6119 |
| 2025-10-17 | 59.88 | $1.05 | 14326 |
| 2025-10-16 | 45.18 | $0.41 | 205 |
| 2025-10-15 | 45.18 | $0.41 | 600 |
| 2025-10-14 | 53.01 | $0.70 | — |
| 2025-10-13 | 53.01 | $0.70 | 573 |
| 2025-10-10 | 53.04 | $0.70 | — |
| 2025-10-09 | 53.04 | $0.70 | 200 |
| 2025-10-08 | 46.46 | $0.45 | — |
| 2025-10-07 | 46.46 | $0.45 | 1446 |
| 2025-10-06 | 45.20 | $0.41 | 305 |
| 2025-10-03 | 52.88 | $0.70 | 500 |
| 2025-10-02 | 52.92 | $0.70 | — |
| 2025-10-01 | 52.92 | $0.70 | — |
| 2025-09-30 | 52.92 | $0.70 | — |
| 2025-09-29 | 52.92 | $0.70 | 500 |
| 2025-09-26 | 45.75 | $0.41 | 533 |
| 2025-09-25 | 55.72 | $0.77 | 1000 |
| 2025-09-24 | 55.73 | $0.77 | — |
| 2025-09-23 | 55.73 | $0.77 | 1002 |
| 2025-09-22 | 55.24 | $0.75 | 501 |
| 2025-09-19 | 46.00 | $0.40 | 321 |
| 2025-09-18 | 55.36 | $0.70 | 3000 |
| 2025-09-17 | 58.89 | $0.79 | 842 |
| 2025-09-16 | 53.77 | $0.62 | 1100 |
| 2025-09-15 | 46.27 | $0.42 | 800 |
| 2025-09-12 | 45.37 | $0.40 | — |
| 2025-09-11 | 45.37 | $0.40 | — |
| 2025-09-10 | 45.37 | $0.40 | 443 |
| 2025-09-09 | 61.55 | $0.79 | — |
| 2025-09-08 | 61.55 | $0.79 | — |
| 2025-09-05 | 61.54 | $0.79 | 100 |
| 2025-09-04 | 44.61 | $0.40 | — |
| 2025-09-03 | 44.61 | $0.40 | — |
| 2025-09-02 | 44.61 | $0.40 | 1429 |
| 2025-08-29 | 43.96 | $0.39 | 300 |
| 2025-08-28 | 50.91 | $0.54 | — |
| 2025-08-27 | 50.91 | $0.54 | 2705 |
| 2025-08-26 | 78.24 | $0.90 | — |
| 2025-08-25 | 78.24 | $0.90 | — |
| 2025-08-22 | 78.24 | $0.90 | 107 |
| 2025-08-21 | 55.57 | $0.50 | 1000 |
| 2025-08-20 | 55.57 | $0.50 | 1000 |
| 2025-08-19 | 55.57 | $0.50 | 2841 |
| 2025-08-18 | 56.20 | $0.50 | — |
| 2025-08-15 | 56.25 | $0.50 | 1225 |
| 2025-08-14 | 52.52 | $0.47 | — |
| 2025-08-13 | 52.52 | $0.47 | — |
| 2025-08-12 | 52.52 | $0.47 | 240 |
| 2025-08-11 | 55.14 | $0.49 | — |
| 2025-08-08 | 55.14 | $0.49 | — |
| 2025-08-07 | 55.14 | $0.49 | — |
| 2025-08-06 | 55.14 | $0.49 | — |
| 2025-08-05 | 55.14 | $0.49 | 420 |
| 2025-08-04 | 47.90 | $0.40 | — |
| 2025-08-01 | 47.90 | $0.40 | — |
| 2025-07-31 | 47.90 | $0.40 | 2420 |
| 2025-07-30 | 45.38 | $0.37 | 24 |
| 2025-07-29 | 45.38 | $0.37 | 28 |
| 2025-07-28 | 45.38 | $0.37 | 1214 |
| 2025-07-25 | 55.70 | $0.50 | 300 |
| 2025-07-24 | 46.98 | $0.40 | — |
| 2025-07-23 | 46.98 | $0.40 | — |
| 2025-07-22 | 46.98 | $0.40 | 717 |
| 2025-07-21 | 47.93 | $0.41 | 1 |
| 2025-07-18 | 47.93 | $0.41 | 1 |
| 2025-07-17 | 47.93 | $0.41 | 1 |
| 2025-07-16 | 47.89 | $0.41 | 200 |
| 2025-07-15 | 47.27 | $0.41 | 1 |
| 2025-07-14 | 47.27 | $0.41 | 1 |
| 2025-07-11 | 47.27 | $0.41 | 1 |
| 2025-07-10 | 47.27 | $0.41 | 1 |
| 2025-07-09 | 47.25 | $0.40 | 526 |
| 2025-07-08 | 51.90 | $0.49 | 500 |
| 2025-07-07 | 43.84 | $0.36 | 545 |
| 2025-07-03 | 56.35 | $0.54 | 100 |
| 2025-07-02 | 53.21 | $0.49 | 1 |
| 2025-07-01 | 53.21 | $0.49 | — |
| 2025-06-30 | 53.21 | $0.49 | 1 |
| 2025-06-27 | 53.18 | $0.49 | 200 |
| 2025-06-26 | 43.06 | $0.36 | 2 |
| 2025-06-25 | 43.06 | $0.36 | 538 |
| 2025-06-24 | 40.36 | $0.33 | — |
| 2025-06-23 | 40.36 | $0.33 | — |
| 2025-06-20 | 40.36 | $0.33 | — |
| 2025-06-18 | 40.36 | $0.33 | — |
| 2025-06-17 | 40.36 | $0.33 | — |
| 2025-06-16 | 40.33 | $0.33 | 200 |
| 2025-06-13 | 52.77 | $0.54 | — |
| 2025-06-12 | 52.77 | $0.54 | 400 |
| 2025-06-11 | 30.91 | $0.30 | 429 |
| 2025-06-10 | 30.91 | $0.30 | 1 |
| 2025-06-09 | 30.91 | $0.30 | 1900 |
| 2025-06-06 | 30.32 | $0.30 | — |
| 2025-06-05 | 30.32 | $0.30 | — |
| 2025-06-04 | 30.32 | $0.30 | — |
| 2025-06-03 | 30.31 | $0.29 | 1500 |
| 2025-06-02 | 28.06 | $0.27 | — |
| 2025-05-30 | 28.06 | $0.27 | — |
| 2025-05-29 | 28.06 | $0.27 | 3700 |
| 2025-05-28 | 28.06 | $0.27 | 223 |
| 2025-05-27 | 39.79 | $0.53 | 500 |
| 2025-05-23 | 36.00 | $0.49 | 2500 |
| 2025-05-22 | 39.75 | $0.55 | 3000 |
| 2025-05-21 | 38.74 | $0.54 | — |
| 2025-05-20 | 38.74 | $0.54 | — |
| 2025-05-19 | 38.74 | $0.54 | — |
| 2025-05-16 | 38.74 | $0.54 | — |
| 2025-05-15 | 38.74 | $0.54 | — |
| 2025-05-14 | 38.74 | $0.54 | 2 |
| 2025-05-13 | 38.74 | $0.54 | 20 |
| 2025-05-12 | 38.74 | $0.54 | 2623 |
| 2025-05-09 | 40.25 | $0.57 | 1042 |
| 2025-05-08 | 41.96 | $0.61 | 1826 |
| 2025-05-07 | 49.27 | $0.75 | — |
| 2025-05-06 | 49.27 | $0.75 | — |
| 2025-05-05 | 49.27 | $0.75 | 440 |
| 2025-05-02 | 50.82 | $0.78 | — |
| 2025-05-01 | 50.82 | $0.78 | — |
| 2025-04-30 | 50.81 | $0.78 | 117 |
| 2025-04-29 | 50.54 | $0.77 | 200 |
| 2025-04-28 | 50.80 | $0.78 | 995 |
| 2025-04-25 | 44.68 | $0.65 | — |
| 2025-04-24 | 44.68 | $0.65 | 1045 |
| 2025-04-23 | 49.34 | $0.76 | 109 |
| 2025-04-22 | 43.77 | $0.65 | 2 |
| 2025-04-21 | 43.77 | $0.65 | — |
| 2025-04-17 | 43.77 | $0.65 | 401 |
| 2025-04-16 | 49.31 | $0.78 | 200 |
| 2025-04-15 | 48.81 | $0.77 | 732 |
| 2025-04-14 | 41.35 | $0.63 | — |
| 2025-04-11 | 41.35 | $0.63 | 4 |
| 2025-04-10 | 41.35 | $0.63 | 200 |
| 2025-04-09 | 48.77 | $0.80 | — |
| 2025-04-08 | 48.76 | $0.80 | 1041 |
| 2025-04-07 | 40.44 | $0.65 | 1041 |
| 2025-04-04 | 40.44 | $0.65 | 402 |
| 2025-04-03 | 41.27 | $0.67 | 1616 |
| 2025-04-02 | 49.24 | $0.84 | 1041 |
| 2025-04-01 | 49.24 | $0.84 | 9541 |
| 2025-03-31 | 46.09 | $0.78 | 2200 |
| 2025-03-28 | 41.89 | $0.71 | 1 |
| 2025-03-27 | 41.89 | $0.71 | 5 |
| 2025-03-26 | 41.89 | $0.71 | 400 |
| 2025-03-25 | 44.13 | $0.76 | — |
| 2025-03-24 | 44.13 | $0.76 | 102 |
| 2025-03-21 | 44.13 | $0.76 | — |
| 2025-03-20 | 44.11 | $0.76 | 409 |
| 2025-03-19 | 41.06 | $0.70 | 2100 |
| 2025-03-18 | 41.06 | $0.70 | 102 |
| 2025-03-17 | 41.06 | $0.70 | 200 |
| 2025-03-14 | 52.05 | $0.98 | — |
| 2025-03-13 | 52.05 | $0.98 | 120 |
| 2025-03-12 | 36.78 | $0.70 | 305 |
| 2025-03-11 | 52.57 | $0.98 | 1 |
| 2025-03-10 | 52.57 | $0.98 | 1 |
| 2025-03-07 | 52.57 | $0.98 | — |
| 2025-03-06 | 52.57 | $0.98 | 100 |
| 2025-03-05 | 52.03 | $0.97 | — |
| 2025-03-04 | 52.02 | $0.97 | 500 |
| 2025-03-03 | 52.70 | $0.98 | 1 |
| 2025-02-28 | 52.70 | $0.98 | 1 |
| 2025-02-27 | 52.70 | $0.98 | 1 |
| 2025-02-26 | 52.70 | $0.98 | 4 |
| 2025-02-25 | 52.70 | $0.98 | 4 |
| 2025-02-24 | 52.70 | $0.98 | 4 |
| 2025-02-21 | 52.70 | $0.98 | 4 |
| 2025-02-20 | 52.70 | $0.98 | 1126 |
| 2025-02-19 | 40.71 | $0.72 | 200 |
| 2025-02-18 | 39.59 | $0.70 | 1800 |
| 2025-02-14 | 54.15 | $1.00 | — |
| 2025-02-13 | 54.15 | $1.00 | 1000 |
| 2025-02-12 | 44.91 | $0.85 | 703 |
| 2025-02-11 | 53.86 | $0.98 | 1201 |
| 2025-02-10 | 53.86 | $0.98 | 1201 |
| 2025-02-07 | 54.61 | $0.99 | 1000 |
| 2025-02-06 | 54.61 | $0.99 | — |
| 2025-02-05 | 54.61 | $0.99 | 1000 |
| 2025-02-04 | 54.61 | $0.99 | 1100 |
| 2025-02-03 | 54.57 | $0.99 | 325 |
| 2025-01-31 | 54.61 | $0.99 | 2 |
| 2025-01-30 | 54.61 | $0.99 | 2 |
| 2025-01-29 | 54.61 | $0.99 | 209 |
| 2025-01-28 | 54.19 | $0.98 | 100 |
| 2025-01-27 | 54.19 | $0.98 | — |
| 2025-01-24 | 54.19 | $0.98 | — |
| 2025-01-23 | 54.19 | $0.98 | — |
| 2025-01-22 | 54.19 | $0.98 | — |
| 2025-01-21 | 54.18 | $0.98 | 407 |
| 2025-01-17 | 48.37 | $0.82 | 150 |
| 2025-01-16 | 48.38 | $0.82 | 202 |
| 2025-01-15 | 52.97 | $0.94 | 150 |
| 2025-01-14 | 52.97 | $0.94 | — |
| 2025-01-13 | 52.98 | $0.94 | 300 |
| 2025-01-10 | 54.02 | $0.97 | 216 |
| 2025-01-08 | 40.13 | $0.60 | 2505 |
| 2025-01-07 | 54.18 | $0.93 | 118 |
| 2025-01-06 | 47.05 | $0.80 | 5842 |
| 2025-01-03 | 37.40 | $0.66 | 1 |
| 2025-01-02 | 37.42 | $0.66 | 3200 |
| 2024-12-31 | 39.30 | $0.70 | 200 |
| 2024-12-30 | 39.29 | $0.70 | 1 |
| 2024-12-27 | 39.27 | $0.70 | 324 |
| 2024-12-26 | 39.27 | $0.70 | 238 |
| 2024-12-24 | 39.28 | $0.70 | — |
| 2024-12-23 | 39.27 | $0.70 | 700 |
| 2024-12-20 | 33.29 | $0.60 | 2540 |
| 2024-12-19 | 53.44 | $1.00 | 1 |
| 2024-12-18 | 53.44 | $1.00 | 1 |
| 2024-12-17 | 53.44 | $1.00 | — |
| 2024-12-16 | 53.44 | $1.00 | 1000 |
| 2024-12-13 | 53.44 | $1.00 | — |
| 2024-12-12 | 53.44 | $1.00 | 1000 |
| 2024-12-11 | 52.37 | $0.98 | 1000 |
| 2024-12-10 | 47.84 | $0.90 | — |
| 2024-12-09 | 47.85 | $0.90 | 1149 |
| 2024-12-06 | 53.60 | $1.00 | 400 |
| 2024-12-05 | 53.60 | $1.00 | 100 |
| 2024-12-04 | 53.60 | $1.00 | — |
| 2024-12-03 | 53.60 | $1.00 | 100 |
| 2024-12-02 | 53.60 | $1.00 | 100 |
| 2024-11-29 | 53.60 | $1.00 | 245 |
| 2024-11-27 | 53.18 | $0.99 | 539 |
| 2024-11-26 | 53.64 | $1.00 | — |
| 2024-11-25 | 53.64 | $1.00 | — |
| 2024-11-22 | 53.64 | $1.00 | 141 |
| 2024-11-21 | 35.08 | $0.61 | 1228 |
| 2024-11-20 | 56.60 | $1.00 | 1000 |
| 2024-11-19 | 56.60 | $1.00 | 200 |
| 2024-11-18 | 55.98 | $0.99 | — |
| 2024-11-15 | 55.98 | $0.99 | — |
| 2024-11-14 | 55.98 | $0.99 | 1200 |
| 2024-11-13 | 56.68 | $1.00 | 134 |
| 2024-11-12 | 56.68 | $1.00 | — |
| 2024-11-11 | 56.68 | $1.00 | 317 |
| 2024-11-08 | 51.47 | $0.90 | 110 |
| 2024-11-07 | 51.47 | $0.90 | 116 |
| 2024-11-06 | 50.40 | $0.88 | 106 |
| 2024-11-05 | 51.48 | $0.90 | 1235 |
| 2024-11-04 | 47.11 | $0.82 | 1235 |
| 2024-11-01 | 47.11 | $0.82 | — |
| 2024-10-31 | 47.11 | $0.82 | — |
| 2024-10-30 | 47.11 | $0.82 | 200 |
| 2024-10-29 | 50.84 | $0.90 | — |
| 2024-10-28 | 50.84 | $0.90 | — |
| 2024-10-25 | 50.84 | $0.90 | 1235 |
| 2024-10-24 | 50.84 | $0.90 | 1235 |
| 2024-10-23 | 50.84 | $0.90 | 1235 |
| 2024-10-22 | 38.55 | $0.64 | — |
| 2024-10-21 | 38.55 | $0.64 | — |
| 2024-10-18 | 38.55 | $0.64 | 500 |
| 2024-10-17 | 47.31 | $0.86 | — |
| 2024-10-16 | 47.31 | $0.86 | 109 |
| 2024-10-15 | 48.00 | $0.88 | 1235 |
| 2024-10-14 | 48.00 | $0.88 | 132 |
| 2024-10-11 | 38.95 | $0.70 | 2607 |
| 2024-10-10 | 53.76 | $1.00 | 8 |
| 2024-10-09 | 53.76 | $1.00 | 121 |
| 2024-10-08 | 52.68 | $0.98 | 1000 |
| 2024-10-07 | 53.88 | $1.00 | — |
| 2024-10-04 | 53.88 | $1.00 | 100 |
| 2024-10-03 | 50.79 | $0.94 | 213 |
| 2024-10-02 | 48.09 | $0.89 | 645 |
| 2024-10-01 | 53.14 | $0.98 | 1129 |
| 2024-09-30 | 48.58 | $0.90 | 1 |
| 2024-09-27 | 48.57 | $0.90 | 200 |
| 2024-09-26 | 54.55 | $1.00 | 1 |
| 2024-09-25 | 54.55 | $1.00 | — |
| 2024-09-24 | 54.55 | $1.00 | — |
| 2024-09-23 | 54.55 | $1.00 | — |
| 2024-09-20 | 54.55 | $1.00 | 400 |
| 2024-09-19 | 54.55 | $1.00 | 112 |
| 2024-09-18 | 50.02 | $0.90 | 1000 |
| 2024-09-17 | 55.25 | $1.00 | 100 |
| 2024-09-16 | 55.25 | $1.00 | 311 |
| 2024-09-13 | 55.25 | $1.00 | 600 |
| 2024-09-12 | 39.07 | $0.70 | 200 |
| 2024-09-11 | 59.52 | $1.00 | 100 |
| 2024-09-10 | 59.52 | $1.00 | 200 |
| 2024-09-09 | 59.52 | $1.00 | 400 |
| 2024-09-06 | 62.31 | $1.03 | 12 |
| 2024-09-05 | 62.31 | $1.03 | 40 |
| 2024-09-04 | 62.31 | $1.03 | 40 |
| 2024-09-03 | 62.31 | $1.03 | — |
| 2024-08-30 | 62.31 | $1.03 | 40 |
| 2024-08-29 | 62.31 | $1.03 | — |
| 2024-08-28 | 62.31 | $1.03 | 1321 |
| 2024-08-27 | 62.31 | $1.03 | — |
| 2024-08-26 | 62.31 | $1.03 | — |
| 2024-08-23 | 62.31 | $1.03 | 1321 |
| 2024-08-22 | 62.31 | $1.03 | — |
| 2024-08-21 | 62.31 | $1.03 | 1321 |
| 2024-08-20 | 62.31 | $1.03 | 1321 |
| 2024-08-19 | 62.31 | $1.03 | 107 |
| 2024-08-16 | 61.73 | $1.01 | 200 |
| 2024-08-15 | 62.65 | $1.03 | 240 |
| 2024-08-14 | 64.02 | $1.06 | 101 |
| 2024-08-13 | 64.91 | $1.08 | 100 |
| 2024-08-12 | 58.91 | $0.86 | — |
| 2024-08-09 | 58.91 | $0.86 | 647 |
| 2024-08-08 | 70.85 | $1.10 | 1643 |
| 2024-08-07 | 72.59 | $1.13 | 4706 |
| 2024-08-06 | 53.24 | $0.60 | 1200 |
| 2024-08-05 | 53.27 | $0.60 | 1312 |
| 2024-08-02 | 56.65 | $0.65 | — |
| 2024-08-01 | 56.65 | $0.65 | 200 |
| 2024-07-31 | 53.99 | $0.60 | — |
| 2024-07-30 | 53.99 | $0.60 | 1001 |
| 2024-07-29 | 53.89 | $0.60 | — |
| 2024-07-26 | 53.89 | $0.60 | — |
| 2024-07-25 | 53.87 | $0.60 | 103 |
| 2024-07-24 | 55.58 | $0.63 | 1641 |
| 2024-07-23 | 56.64 | $0.65 | 302 |
| 2024-07-22 | 54.59 | $0.60 | 2000 |
| 2024-07-19 | 54.59 | $0.60 | 2000 |
| 2024-07-18 | 54.59 | $0.60 | 610 |
| 2024-07-17 | 56.90 | $0.65 | 115 |
| 2024-07-16 | 46.14 | $0.40 | 2000 |
| 2024-07-15 | 46.14 | $0.40 | 2001 |
| 2024-07-12 | 40.72 | $0.30 | 197 |
| 2024-07-10 | 56.70 | $0.60 | 168 |
| 2024-07-09 | 56.70 | $0.60 | 5135 |
| 2024-07-05 | 53.10 | $0.53 | 935 |
| 2024-07-02 | 57.66 | $0.60 | 812 |
| 2024-06-28 | 56.11 | $0.57 | 1501 |
| 2024-06-27 | 56.81 | $0.58 | 476 |
| 2024-06-26 | 58.93 | $0.61 | 558 |
| 2024-06-25 | 56.35 | $0.56 | 2084 |
| 2024-06-13 | 55.83 | $0.55 | 2183 |
| 2024-06-12 | 55.83 | $0.55 | 2132 |
| 2024-06-07 | 53.30 | $0.50 | 977 |
| 2024-06-05 | 53.30 | $0.50 | 451 |
| 2024-06-04 | 53.30 | $0.50 | 256 |
| 2024-05-31 | 49.30 | $0.42 | 2623 |
| 2024-05-30 | 43.57 | $0.32 | 1635 |
| 2024-05-29 | 41.95 | $0.29 | 3183 |
| 2024-05-28 | 48.40 | $0.42 | — |
| 2024-05-24 | 48.40 | $0.42 | — |
| 2024-05-23 | 48.40 | $0.42 | — |
| 2024-05-22 | 48.41 | $0.42 | 301 |
| 2024-05-20 | 46.77 | $0.39 | 191 |
| 2024-05-17 | 47.23 | $0.40 | 101 |
| 2024-05-16 | 46.74 | $0.39 | 451 |
| 2024-05-15 | 47.16 | $0.40 | 1553 |
| 2024-05-14 | 47.16 | $0.40 | 1000 |
| 2024-05-13 | 47.16 | $0.40 | 651 |
| 2024-05-10 | 46.29 | $0.38 | 1832 |
| 2024-05-09 | 46.67 | $0.39 | 380 |
| 2024-05-08 | 47.00 | $0.40 | 404 |
| 2024-05-07 | 46.27 | $0.38 | 462 |
| 2024-05-01 | 54.07 | $0.60 | 302 |
| 2024-04-30 | 53.70 | $0.59 | 1605 |
| 2024-04-24 | 42.68 | $0.31 | 510 |
| 2024-04-22 | 42.67 | $0.31 | 1675 |
| 2024-04-19 | 45.85 | $0.40 | 1014 |
| 2024-04-18 | 42.51 | $0.33 | 201 |
| 2024-04-12 | 51.67 | $0.55 | 1000 |
| 2024-04-11 | 38.08 | $0.31 | 784 |
| 2024-04-02 | 39.74 | $0.35 | 700 |
| 2024-03-28 | 37.89 | $0.32 | 2236 |
| 2024-03-26 | 38.96 | $0.35 | 1020 |
| 2024-03-22 | 49.65 | $0.55 | 500 |
| 2024-03-15 | 48.30 | $0.53 | 7172 |
| 2024-03-13 | 48.30 | $0.53 | 507 |
| 2024-03-11 | 30.10 | $0.31 | 1399 |
| 2024-03-08 | 52.27 | $0.59 | 502 |
| 2024-03-06 | 46.87 | $0.55 | 516 |
| 2024-02-29 | 39.01 | $0.50 | 902 |
| 2024-02-27 | 54.73 | $0.60 | 976 |
| 2024-02-26 | 53.27 | $0.59 | 100 |
| 2024-02-23 | 53.27 | $0.59 | — |
| 2024-02-22 | 53.27 | $0.59 | — |
| 2024-02-21 | 53.27 | $0.59 | 4671 |
| 2024-02-20 | 40.33 | $0.52 | — |
| 2024-02-16 | 40.33 | $0.52 | 535 |
| 2024-02-15 | 39.41 | $0.52 | 2016 |
| 2024-02-14 | 58.70 | $0.61 | — |
| 2024-02-13 | 58.70 | $0.61 | — |
| 2024-02-12 | 58.70 | $0.61 | — |
| 2024-02-09 | 58.70 | $0.61 | — |
| 2024-02-08 | 58.70 | $0.61 | — |
| 2024-02-07 | 58.70 | $0.61 | — |
| 2024-02-06 | 58.70 | $0.61 | 102 |
| 2024-02-05 | 53.39 | $0.58 | — |
| 2024-02-02 | 53.39 | $0.58 | — |
| 2024-02-01 | 53.39 | $0.58 | — |
| 2024-01-31 | 53.39 | $0.58 | 223 |
| 2024-01-30 | 47.94 | $0.55 | — |
| 2024-01-29 | 47.94 | $0.55 | 141 |
| 2024-01-26 | 47.94 | $0.55 | — |
| 2024-01-25 | 47.94 | $0.55 | — |
| 2024-01-24 | 47.94 | $0.55 | — |
| 2024-01-23 | 47.94 | $0.55 | — |
| 2024-01-22 | 47.94 | $0.55 | — |
| 2024-01-19 | 47.94 | $0.55 | 508 |
| 2024-01-18 | 56.75 | $0.61 | — |
| 2024-01-17 | 56.75 | $0.61 | — |
| 2024-01-16 | 56.75 | $0.61 | 4243 |
| 2024-01-12 | 48.66 | $0.55 | 2756 |
| 2024-01-11 | 48.66 | $0.55 | 1035 |
| 2024-01-10 | 51.56 | $0.57 | — |
| 2024-01-09 | 51.56 | $0.57 | 999 |
| 2024-01-08 | 51.56 | $0.57 | — |
| 2024-01-05 | 51.56 | $0.57 | 1001 |
| 2024-01-04 | 55.61 | $0.60 | 201 |
| 2024-01-03 | 55.61 | $0.60 | 332 |
| 2024-01-02 | 55.61 | $0.60 | — |
| 2023-12-29 | 55.61 | $0.60 | 483 |
| 2023-12-28 | 50.31 | $0.55 | 156 |
| 2023-12-27 | 56.42 | $0.60 | 1169 |
| 2023-12-26 | 46.97 | $0.52 | 710 |
| 2023-12-22 | 46.97 | $0.52 | — |
| 2023-12-21 | 46.97 | $0.52 | 876 |
| 2023-12-20 | 71.46 | $0.66 | 385 |
| 2023-12-19 | 72.52 | $0.66 | 1042 |
| 2023-12-18 | 67.34 | $0.62 | 215 |
| 2023-12-15 | 42.96 | $0.51 | 373 |
| 2023-12-14 | 38.95 | $0.50 | 159 |
| 2023-12-13 | 38.95 | $0.50 | — |
| 2023-12-12 | 38.95 | $0.50 | 1669 |
| 2023-12-11 | 41.44 | $0.51 | 152 |
| 2023-12-08 | 41.45 | $0.51 | — |
| 2023-12-07 | 41.45 | $0.51 | — |
| 2023-12-06 | 41.45 | $0.51 | — |
| 2023-12-05 | 41.45 | $0.51 | — |
| 2023-12-04 | 41.44 | $0.51 | 165 |
| 2023-12-01 | 59.56 | $0.58 | 634 |
| 2023-11-30 | 22.29 | $0.50 | — |
| 2023-11-29 | 22.29 | $0.50 | — |
| 2023-11-28 | 22.29 | $0.50 | 386 |
| 2023-11-27 | 22.29 | $0.50 | 100 |
| 2023-11-24 | 22.29 | $0.50 | — |
| 2023-11-22 | 22.29 | $0.50 | — |
| 2023-11-21 | 22.29 | $0.50 | 125 |
| 2023-11-20 | 22.29 | $0.50 | 101 |
| 2023-11-17 | 30.58 | $0.53 | — |
| 2023-11-16 | 30.58 | $0.53 | — |
| 2023-11-15 | 30.58 | $0.53 | — |
| 2023-11-14 | 30.37 | $0.53 | 551 |
| 2023-11-13 | 48.30 | $0.57 | — |
| 2023-11-10 | 48.09 | $0.57 | 2063 |
| 2023-11-09 | 36.54 | $0.56 | — |
| 2023-11-08 | 36.54 | $0.56 | — |
| 2023-11-07 | 36.54 | $0.56 | — |
| 2023-11-06 | 36.54 | $0.56 | 100 |
| 2023-11-03 | 36.54 | $0.56 | — |
| 2023-11-02 | 36.54 | $0.56 | 131 |
| 2023-11-01 | 36.54 | $0.56 | 133 |
| 2023-10-31 | 41.21 | $0.57 | — |
| 2023-10-30 | 41.21 | $0.57 | — |
| 2023-10-27 | 41.21 | $0.57 | — |
| 2023-10-26 | 41.21 | $0.57 | — |
| 2023-10-25 | 41.21 | $0.57 | — |
| 2023-10-24 | 41.21 | $0.57 | — |
| 2023-10-23 | 41.21 | $0.57 | — |
| 2023-10-20 | 41.21 | $0.57 | — |
| 2023-10-19 | 41.21 | $0.57 | — |
| 2023-10-18 | 41.21 | $0.57 | — |
| 2023-10-17 | 41.21 | $0.57 | 240 |
| 2023-10-16 | 36.60 | $0.56 | — |
| 2023-10-13 | 36.60 | $0.56 | 300 |
| 2023-10-12 | 36.60 | $0.56 | — |
| 2023-10-11 | 36.60 | $0.56 | — |
| 2023-10-10 | 36.60 | $0.56 | 461 |
| 2023-10-09 | 36.60 | $0.56 | — |
| 2023-10-06 | 36.60 | $0.56 | 110 |
| 2023-10-05 | 36.81 | $0.56 | — |
| 2023-10-04 | 36.81 | $0.56 | — |
| 2023-10-03 | 36.81 | $0.56 | — |
| 2023-10-02 | 36.81 | $0.56 | — |
| 2023-09-29 | 36.81 | $0.56 | — |
| 2023-09-28 | 36.81 | $0.56 | — |
| 2023-09-27 | 36.81 | $0.56 | — |
| 2023-09-26 | 36.81 | $0.56 | — |
| 2023-09-25 | 36.81 | $0.56 | 400 |
| 2023-09-22 | 38.13 | $0.57 | — |
| 2023-09-21 | 38.13 | $0.57 | — |
| 2023-09-20 | 38.13 | $0.57 | 100 |
| 2023-09-19 | 38.13 | $0.57 | 246 |
| 2023-09-18 | 41.67 | $0.60 | — |
| 2023-09-15 | 41.67 | $0.60 | — |
| 2023-09-14 | 41.67 | $0.60 | — |
| 2023-09-13 | 41.67 | $0.60 | — |
| 2023-09-12 | 41.67 | $0.60 | — |
| 2023-09-11 | 41.67 | $0.60 | — |
| 2023-09-08 | 41.67 | $0.60 | — |
| 2023-09-07 | 41.67 | $0.60 | — |
| 2023-09-06 | 41.67 | $0.60 | — |
| 2023-09-05 | 41.67 | $0.60 | 116 |
| 2023-09-01 | 36.96 | $0.56 | — |
| 2023-08-31 | 36.96 | $0.56 | — |
| 2023-08-30 | 36.96 | $0.56 | — |
| 2023-08-29 | 36.96 | $0.56 | 100 |
| 2023-08-28 | 36.96 | $0.56 | 101 |
| 2023-08-25 | 39.42 | $0.60 | — |
| 2023-08-24 | 39.42 | $0.60 | 723 |
| 2023-08-23 | 41.75 | $0.64 | 1607 |
| 2023-08-22 | 42.00 | $0.64 | — |
| 2023-08-21 | 42.00 | $0.64 | — |
| 2023-08-18 | 42.00 | $0.64 | 313 |
| 2023-08-17 | 38.80 | $0.60 | — |
| 2023-08-16 | 38.80 | $0.60 | 100 |
| 2023-08-15 | 38.80 | $0.60 | — |
| 2023-08-14 | 38.80 | $0.60 | — |
| 2023-08-11 | 38.80 | $0.60 | 100 |
| 2023-08-10 | 38.80 | $0.60 | — |
| 2023-08-09 | 38.80 | $0.60 | — |
| 2023-08-08 | 38.80 | $0.60 | — |
| 2023-08-07 | 38.80 | $0.60 | 730 |
| 2023-08-04 | 37.69 | $0.58 | — |
| 2023-08-03 | 37.69 | $0.58 | 454 |
| 2023-08-02 | 48.32 | $0.85 | 100 |
| 2023-08-01 | 48.32 | $0.85 | — |
| 2023-07-31 | 48.32 | $0.85 | 1243 |
| 2023-07-28 | 37.00 | $0.65 | 1838 |
| 2023-07-27 | 47.99 | $0.87 | 717 |
| 2023-07-26 | 44.50 | $0.82 | 289 |
| 2023-07-25 | 49.60 | $0.90 | — |
| 2023-07-24 | 49.60 | $0.90 | 1561 |
| 2023-07-21 | 57.06 | $1.00 | — |
| 2023-07-20 | 57.06 | $1.00 | 539 |
| 2023-07-19 | 56.47 | $0.99 | 11511 |
| 2023-07-18 | 44.26 | $0.82 | 2041 |
| 2023-07-17 | 44.21 | $0.82 | 422 |
| 2023-07-14 | 44.79 | $0.83 | 1862 |
| 2023-07-13 | 46.10 | $0.85 | — |
| 2023-07-12 | 46.10 | $0.85 | 1110 |
| 2023-07-11 | 43.89 | $0.82 | 100 |
| 2023-07-10 | 43.89 | $0.82 | 100 |
| 2023-07-07 | 43.89 | $0.82 | 1250 |
| 2023-07-06 | 55.99 | $1.00 | — |
| 2023-07-05 | 55.99 | $1.00 | — |
| 2023-07-03 | 55.99 | $1.00 | — |
| 2023-06-30 | 55.99 | $1.00 | — |
| 2023-06-27 | 55.99 | $1.00 | 660 |
| 2023-06-26 | 55.46 | $0.99 | 2253 |
| 2023-06-23 | 53.60 | $0.96 | 2678 |
| 2023-06-22 | 45.29 | $0.82 | 122 |
| 2023-06-21 | 45.29 | $0.82 | 279 |
| 2023-06-20 | 57.58 | $1.00 | 2542 |
| 2023-06-16 | 57.66 | $1.00 | — |
| 2023-06-15 | 57.66 | $1.00 | — |
| 2023-06-14 | 57.66 | $1.00 | 101 |
| 2023-06-13 | 47.97 | $0.85 | — |
| 2023-06-12 | 47.97 | $0.85 | 803 |
| 2023-06-09 | 45.71 | $0.82 | 100 |
| 2023-06-08 | 45.71 | $0.82 | — |
| 2023-06-07 | 45.71 | $0.82 | 129 |
| 2023-06-06 | 44.40 | $0.80 | — |
| 2023-06-05 | 44.40 | $0.80 | — |
| 2023-06-02 | 44.40 | $0.80 | — |
| 2023-06-01 | 44.40 | $0.80 | — |
| 2023-05-31 | 44.40 | $0.80 | — |
| 2023-05-26 | 44.40 | $0.80 | 725 |
| 2023-05-25 | 54.54 | $1.00 | — |
| 2023-05-24 | 54.54 | $1.00 | — |
| 2023-05-23 | 54.54 | $1.00 | 723 |
| 2023-05-22 | 43.47 | $0.80 | 1037 |
| 2023-05-19 | 56.55 | $1.00 | — |
| 2023-05-18 | 56.55 | $1.00 | — |
| 2023-05-17 | 56.55 | $1.00 | 106 |
| 2023-05-16 | 41.45 | $0.80 | — |
| 2023-05-15 | 41.45 | $0.80 | — |
| 2023-05-12 | 41.45 | $0.80 | — |
| 2023-05-11 | 41.45 | $0.80 | — |
| 2023-05-10 | 41.45 | $0.80 | — |
| 2023-05-09 | 41.45 | $0.80 | 370 |
| 2023-05-08 | 55.67 | $1.00 | — |
| 2023-05-05 | 55.67 | $1.00 | — |
| 2023-05-04 | 55.67 | $1.00 | — |
| 2023-05-03 | 55.67 | $1.00 | 627 |
| 2023-05-02 | 55.67 | $1.00 | — |
| 2023-05-01 | 55.67 | $1.00 | — |
| 2023-04-28 | 55.67 | $1.00 | — |
| 2023-04-27 | 55.67 | $1.00 | 400 |
| 2023-04-26 | 58.69 | $1.05 | — |
| 2023-04-25 | 58.69 | $1.05 | 141 |
| 2023-04-24 | 47.63 | $0.85 | 266 |
| 2023-04-21 | 59.20 | $1.00 | 1024 |
| 2023-04-20 | 51.73 | $0.90 | — |
| 2023-04-19 | 51.73 | $0.90 | — |
| 2023-04-18 | 51.73 | $0.90 | 245 |
| 2023-04-17 | 42.73 | $0.80 | — |
| 2023-04-14 | 42.73 | $0.80 | — |
| 2023-04-13 | 42.73 | $0.80 | — |
| 2023-04-12 | 42.73 | $0.80 | — |
| 2023-04-11 | 42.73 | $0.80 | — |
| 2023-04-10 | 42.73 | $0.80 | 776 |
| 2023-04-06 | 45.87 | $0.85 | — |
| 2023-04-05 | 45.87 | $0.85 | — |
| 2023-04-04 | 45.87 | $0.85 | 109 |
| 2023-04-03 | 42.23 | $0.80 | 100 |
| 2023-03-31 | 45.11 | $0.85 | — |
| 2023-03-30 | 45.11 | $0.85 | — |
| 2023-03-29 | 45.11 | $0.85 | 101 |
| 2023-03-28 | 46.75 | $0.88 | — |
| 2023-03-27 | 46.75 | $0.88 | — |
| 2023-03-24 | 46.75 | $0.88 | 100 |
| 2023-03-23 | 53.43 | $1.00 | — |
| 2023-03-22 | 53.43 | $1.00 | 713 |
| 2023-03-21 | 44.49 | $0.85 | 1742 |
| 2023-03-20 | 44.54 | $0.85 | 100 |
| 2023-03-17 | 44.48 | $0.85 | — |
| 2023-03-16 | 44.48 | $0.85 | — |
| 2023-03-15 | 44.48 | $0.85 | 100 |
| 2023-03-14 | 44.48 | $0.85 | — |
| 2023-03-13 | 44.48 | $0.85 | — |
| 2023-03-10 | 44.48 | $0.85 | 508 |
| 2023-03-09 | 54.15 | $1.06 | 24 |
| 2023-03-08 | 54.15 | $1.06 | 1 |
| 2023-03-07 | 54.15 | $1.06 | 1 |
| 2023-03-06 | 54.15 | $1.06 | 100 |
| 2023-03-03 | 54.15 | $1.06 | 100 |
| 2023-03-02 | 54.15 | $1.06 | — |
| 2023-03-01 | 54.15 | $1.06 | 63 |
| 2023-02-28 | 54.15 | $1.06 | 51 |
| 2023-02-27 | 54.15 | $1.06 | — |
| 2023-02-24 | 54.17 | $1.06 | 125 |
| 2023-02-23 | 46.95 | $0.84 | 1348 |
| 2023-02-22 | 62.17 | $1.20 | 2400 |
| 2023-02-21 | 40.14 | $0.77 | 2 |
| 2023-02-17 | 40.14 | $0.77 | 238 |
| 2023-02-16 | 40.06 | $0.77 | 717 |
| 2023-02-15 | 40.06 | $0.77 | 488 |
| 2023-02-14 | 42.91 | $0.83 | 115 |
| 2023-02-13 | 42.91 | $0.83 | — |
| 2023-02-10 | 42.91 | $0.83 | 51 |
| 2023-02-09 | 42.91 | $0.83 | 60 |
| 2023-02-08 | 42.91 | $0.83 | 14 |
| 2023-02-07 | 42.91 | $0.83 | 72 |
| 2023-02-06 | 42.91 | $0.83 | 19 |
| 2023-02-03 | 42.91 | $0.83 | 467 |
| 2023-02-02 | 49.54 | $1.00 | 463 |
| 2023-02-01 | 49.54 | $1.00 | 39 |
| 2023-01-31 | 49.54 | $1.00 | 74 |
| 2023-01-30 | 49.54 | $1.00 | 12 |
| 2023-01-27 | 49.54 | $1.00 | 100 |
| 2023-01-26 | 49.47 | $1.00 | 18 |
| 2023-01-25 | 49.47 | $1.00 | 851 |
| 2023-01-24 | 40.91 | $0.77 | — |
| 2023-01-23 | 40.91 | $0.77 | 208 |
| 2023-01-20 | 48.29 | $1.00 | — |
| 2023-01-19 | 48.29 | $1.00 | 1 |
| 2023-01-18 | 48.29 | $1.00 | 20 |
| 2023-01-17 | 48.29 | $1.00 | 7 |
| 2023-01-13 | 48.29 | $1.00 | — |
| 2023-01-12 | 48.29 | $1.00 | — |
| 2023-01-11 | 48.29 | $1.00 | 4 |
| 2023-01-10 | 48.29 | $1.00 | — |
| 2023-01-09 | 48.29 | $1.00 | 3900 |
| 2023-01-06 | 42.02 | $0.78 | 300 |
| 2023-01-05 | 47.55 | $1.00 | 600 |
| 2023-01-04 | 39.22 | $0.76 | 1242 |
| 2023-01-03 | 46.19 | $1.00 | 500 |
| 2022-12-30 | 45.81 | $0.99 | 1403 |
| 2022-12-29 | 56.44 | $1.27 | 392 |
| 2022-12-28 | 44.68 | $1.00 | 18 |
| 2022-12-27 | 44.68 | $1.00 | 302 |
| 2022-12-23 | 44.68 | $1.00 | 1 |
| 2022-12-22 | 44.68 | $1.00 | 49 |
| 2022-12-21 | 44.68 | $1.00 | 329 |
| 2022-12-20 | 58.19 | $1.30 | 508 |
| 2022-12-19 | 56.09 | $1.25 | 285 |
| 2022-12-16 | 48.74 | $1.10 | 1024 |
| 2022-12-15 | 48.74 | $1.10 | 72 |
| 2022-12-14 | 48.74 | $1.10 | 97 |
| 2022-12-13 | 48.74 | $1.10 | 213 |
| 2022-12-12 | 59.56 | $1.30 | 8 |
| 2022-12-09 | 59.56 | $1.30 | 53 |
| 2022-12-08 | 59.56 | $1.30 | 11 |
| 2022-12-07 | 59.56 | $1.30 | 16 |
| 2022-12-06 | 59.56 | $1.30 | 464 |
| 2022-12-05 | 46.15 | $1.01 | 679 |
| 2022-12-02 | 45.70 | $1.00 | 8 |
| 2022-12-01 | 45.70 | $1.00 | 2 |
| 2022-11-30 | 45.70 | $1.00 | 1123 |
| 2022-11-29 | 63.42 | $1.30 | — |
| 2022-11-28 | 63.42 | $1.30 | 3 |
| 2022-11-25 | 63.42 | $1.30 | 1 |
| 2022-11-23 | 63.42 | $1.30 | 41 |
| 2022-11-22 | 63.42 | $1.30 | 28 |
| 2022-11-21 | 63.42 | $1.30 | 112 |
| 2022-11-18 | 63.42 | $1.30 | 344 |
| 2022-11-17 | 55.28 | $1.10 | 7 |
| 2022-11-16 | 55.28 | $1.10 | 141 |
| 2022-11-15 | 59.79 | $1.18 | 113 |
| 2022-11-14 | 64.80 | $1.25 | 1691 |
| 2022-11-11 | 67.68 | $1.29 | 3 |
| 2022-11-10 | 67.68 | $1.29 | 500 |
| 2022-11-09 | 54.45 | $1.00 | 133 |
| 2022-11-08 | 54.45 | $1.00 | 18 |
| 2022-11-07 | 54.45 | $1.00 | 11 |
| 2022-11-04 | 54.45 | $1.00 | 2 |
| 2022-11-03 | 54.45 | $1.00 | 1 |
| 2022-11-02 | 54.45 | $1.00 | — |
| 2022-11-01 | 54.45 | $1.00 | 101 |
| 2022-10-31 | 54.45 | $1.00 | 5 |
| 2022-10-28 | 54.45 | $1.00 | 1 |
| 2022-10-27 | 54.45 | $1.00 | 33 |
| 2022-10-26 | 54.45 | $1.00 | 110 |
| 2022-10-25 | 54.45 | $1.00 | 209 |
| 2022-10-24 | 51.49 | $0.92 | 5225 |
| 2022-10-21 | 44.67 | $0.76 | 203 |
| 2022-10-20 | 39.07 | $0.65 | 2122 |
| 2022-10-19 | 31.25 | $0.52 | 121 |
| 2022-10-18 | 41.32 | $0.78 | 82 |
| 2022-10-17 | 41.32 | $0.78 | — |
| 2022-10-14 | 41.32 | $0.78 | 41 |
| 2022-10-13 | 41.32 | $0.78 | — |
| 2022-10-12 | 41.32 | $0.78 | 2007 |
| 2022-10-11 | 39.58 | $0.75 | 1550 |
| 2022-10-10 | 33.33 | $0.65 | 145 |
| 2022-10-07 | 23.56 | $0.52 | — |
| 2022-10-06 | 23.56 | $0.52 | 276 |
| 2022-10-05 | 38.53 | $0.90 | 3 |
| 2022-10-04 | 38.53 | $0.90 | 1018 |
| 2022-10-03 | 38.53 | $0.90 | 102 |
| 2022-09-30 | 39.55 | $0.92 | — |
| 2022-09-29 | 39.55 | $0.92 | 1946 |
| 2022-09-28 | 40.08 | $0.93 | 950 |
| 2022-09-27 | 40.08 | $0.93 | 2 |
| 2022-09-26 | 40.08 | $0.93 | 270 |
| 2022-09-23 | 40.08 | $0.93 | 160 |
| 2022-09-22 | 40.08 | $0.93 | 429 |
| 2022-09-21 | 40.08 | $0.93 | 400 |
| 2022-09-20 | 45.44 | $1.05 | — |
| 2022-09-19 | 45.44 | $1.05 | 890 |
| 2022-09-16 | 42.55 | $1.00 | 108 |
| 2022-09-15 | 42.55 | $1.00 | 95 |
| 2022-09-14 | 42.55 | $1.00 | 2807 |
| 2022-09-13 | 44.58 | $1.05 | 2302 |
| 2022-09-12 | 46.69 | $1.10 | 1 |
| 2022-09-09 | 46.69 | $1.10 | — |
| 2022-09-08 | 46.69 | $1.10 | 25 |
| 2022-09-07 | 46.69 | $1.10 | — |
| 2022-09-06 | 46.69 | $1.10 | 1037 |
| 2022-09-02 | 46.69 | $1.10 | — |
| 2022-09-01 | 46.69 | $1.10 | 1037 |
| 2022-08-31 | 46.69 | $1.10 | — |
| 2022-08-30 | 46.69 | $1.10 | 104 |
| 2022-08-29 | 46.69 | $1.10 | 631 |
| 2022-08-26 | 46.69 | $1.10 | 8 |
| 2022-08-25 | 46.69 | $1.10 | 718 |
| 2022-08-24 | 47.92 | $1.15 | 13 |
| 2022-08-23 | 47.92 | $1.15 | 2 |
| 2022-08-22 | 47.92 | $1.15 | 64 |
| 2022-08-19 | 47.92 | $1.15 | 4521 |
| 2022-08-18 | 48.96 | $1.20 | 1006 |
| 2022-08-17 | 44.34 | $1.00 | 500 |
| 2022-08-16 | 50.42 | $1.28 | 9 |
| 2022-08-15 | 50.42 | $1.28 | 488 |
| 2022-08-12 | 41.34 | $0.93 | 210 |
| 2022-08-11 | 50.65 | $1.30 | — |
| 2022-08-10 | 50.65 | $1.30 | 390 |
| 2022-08-09 | 42.06 | $1.03 | 107 |
| 2022-08-08 | 40.98 | $1.00 | 1100 |
| 2022-08-05 | 41.72 | $1.03 | 6122 |
| 2022-08-04 | 49.36 | $1.30 | 752 |
| 2022-08-03 | 49.36 | $1.30 | 2040 |
| 2022-08-02 | 49.36 | $1.30 | 1200 |
| 2022-08-01 | 44.52 | $1.15 | — |
| 2022-07-29 | 44.52 | $1.15 | — |
| 2022-07-28 | 44.52 | $1.15 | 3 |
| 2022-07-27 | 44.52 | $1.15 | 95 |
| 2022-07-26 | 44.52 | $1.15 | 17 |
| 2022-07-25 | 44.52 | $1.15 | 1 |
| 2022-07-22 | 44.52 | $1.15 | 1 |
| 2022-07-21 | 44.52 | $1.15 | 101 |
| 2022-07-20 | 47.32 | $1.29 | 100 |
| 2022-07-19 | 47.32 | $1.29 | 399 |
| 2022-07-18 | 47.32 | $1.29 | 100 |
| 2022-07-15 | 47.50 | $1.30 | — |
| 2022-07-14 | 47.50 | $1.30 | 3 |
| 2022-07-13 | 47.50 | $1.30 | — |
| 2022-07-12 | 47.50 | $1.30 | 699 |
| 2022-07-11 | 47.00 | $1.27 | 1 |
| 2022-07-08 | 47.00 | $1.27 | 328 |
| 2022-07-07 | 46.70 | $1.25 | 251 |
| 2022-07-06 | 58.79 | $2.00 | 555 |
| 2022-07-05 | 55.89 | $1.80 | 50 |
| 2022-07-01 | 55.89 | $1.80 | 26 |
| 2022-06-30 | 55.89 | $1.80 | 1138 |
| 2022-06-29 | 55.89 | $1.80 | 1005 |
| 2022-06-28 | 45.25 | $1.12 | 4633 |
| 2022-06-27 | 63.73 | $1.98 | 2138 |
| 2022-06-24 | 64.31 | $2.00 | 2361 |
| 2022-06-23 | 64.15 | $1.99 | 5758 |
| 2022-06-22 | 57.49 | $1.61 | 1040 |
| 2022-06-21 | 61.49 | $1.75 | 60 |
| 2022-06-17 | 61.49 | $1.75 | — |
| 2022-06-16 | 61.49 | $1.75 | — |
| 2022-06-15 | 61.49 | $1.75 | 178 |
| 2022-06-14 | 61.33 | $1.74 | 158 |
| 2022-06-13 | 52.31 | $1.25 | 11 |
| 2022-06-10 | 52.31 | $1.25 | 1318 |
| 2022-06-09 | 68.51 | $1.80 | 2483 |
| 2022-06-08 | 62.49 | $1.50 | 14 |
| 2022-06-07 | 62.49 | $1.50 | — |
| 2022-06-06 | 62.49 | $1.50 | 216 |
| 2022-06-03 | 51.66 | $1.09 | 1 |
| 2022-06-02 | 51.66 | $1.09 | 1 |
| 2022-06-01 | 51.66 | $1.09 | 5 |
| 2022-05-31 | 51.66 | $1.09 | 7 |
| 2022-05-27 | 51.66 | $1.09 | 1 |
| 2022-05-26 | 51.66 | $1.09 | 543 |
| 2022-05-25 | 51.66 | $1.09 | 200 |
| 2022-05-24 | 51.66 | $1.09 | 356 |
| 2022-05-23 | 48.28 | $0.95 | 118 |
| 2022-05-20 | 54.78 | $1.20 | 6 |
| 2022-05-19 | 54.78 | $1.20 | 13 |
| 2022-05-18 | 54.78 | $1.20 | 125 |
| 2022-05-17 | 54.68 | $1.20 | 205 |
| 2022-05-16 | 50.43 | $1.00 | 183 |
| 2022-05-13 | 55.50 | $1.20 | 3509 |
| 2022-05-12 | 56.03 | $1.22 | 200 |
| 2022-05-11 | 49.30 | $0.93 | 4 |
| 2022-05-10 | 49.30 | $0.93 | 75 |
| 2022-05-09 | 49.30 | $0.93 | 347 |
| 2022-05-06 | 49.06 | $0.92 | 90 |
| 2022-05-05 | 49.06 | $0.92 | 581 |
| 2022-05-04 | 52.98 | $1.10 | 1400 |
| 2022-05-03 | 55.31 | $1.20 | 39 |
| 2022-05-02 | 55.31 | $1.20 | 3410 |
| 2022-04-29 | 55.31 | $1.20 | 560 |
| 2022-04-28 | 49.82 | $0.91 | 724 |
| 2022-04-27 | 50.03 | $0.92 | 47 |
| 2022-04-26 | 50.03 | $0.92 | 1225 |
| 2022-04-25 | 50.03 | $0.92 | 1225 |
| 2022-04-22 | 46.32 | $0.72 | 59 |
| 2022-04-21 | 46.32 | $0.72 | 6 |
| 2022-04-20 | 46.33 | $0.72 | 58 |
| 2022-04-19 | 46.32 | $0.72 | 863 |
| 2022-04-18 | 53.06 | $1.14 | 2911 |
| 2022-04-14 | 50.79 | $1.00 | 124 |
| 2022-04-13 | 45.91 | $0.73 | 461 |
| 2022-04-12 | 53.74 | $1.15 | 5 |
| 2022-04-11 | 53.74 | $1.15 | 3913 |
| 2022-04-08 | 43.75 | $0.66 | 170 |
| 2022-04-07 | 43.75 | $0.66 | — |
| 2022-04-06 | 43.75 | $0.66 | 102 |
| 2022-04-05 | 54.70 | $1.19 | 280 |
| 2022-04-04 | 44.19 | $0.77 | 99 |
| 2022-04-01 | 44.19 | $0.77 | — |
| 2022-03-31 | 44.19 | $0.77 | 102 |
| 2022-03-30 | 44.40 | $0.78 | 1150 |
| 2022-03-29 | 39.77 | $0.61 | 846 |
| 2022-03-28 | 49.14 | $1.02 | 215 |
| 2022-03-25 | 54.17 | $1.19 | 1 |
| 2022-03-24 | 54.17 | $1.19 | 2 |
| 2022-03-23 | 54.17 | $1.19 | 110 |
| 2022-03-22 | 54.45 | $1.20 | 250 |
| 2022-03-21 | 53.30 | $1.15 | 10 |
| 2022-03-18 | 53.30 | $1.15 | 10 |
| 2022-03-17 | 53.30 | $1.15 | 67 |
| 2022-03-16 | 53.30 | $1.15 | 3289 |
| 2022-03-15 | 50.23 | $1.00 | 1654 |
| 2022-03-14 | 46.67 | $0.84 | 101 |
| 2022-03-11 | 50.07 | $1.00 | 385 |
| 2022-03-10 | 50.07 | $1.00 | 53 |
| 2022-03-09 | 50.07 | $1.00 | 6 |
| 2022-03-08 | 50.07 | $1.00 | 1500 |
| 2022-03-07 | 50.07 | $1.00 | 4244 |
| 2022-03-04 | 51.90 | $1.10 | 1559 |
| 2022-03-03 | 61.50 | $1.55 | 3000 |
| 2022-03-02 | 42.71 | $0.71 | 42 |
| 2022-03-01 | 42.71 | $0.71 | 10 |
| 2022-02-28 | 50.37 | $1.00 | 653 |
| 2022-02-25 | 50.07 | $0.99 | 158 |
| 2022-02-24 | 40.36 | $0.70 | 2 |
| 2022-02-23 | 40.36 | $0.70 | 407 |
| 2022-02-22 | 48.60 | $0.98 | 14 |
| 2022-02-18 | 48.60 | $0.98 | 1008 |
| 2022-02-17 | 48.92 | $0.99 | 30 |
| 2022-02-16 | 48.92 | $0.99 | 1869 |
| 2022-02-15 | 49.21 | $1.00 | 30 |
| 2022-02-14 | 49.21 | $1.00 | 695 |
| 2022-02-11 | 49.16 | $1.00 | 46 |
| 2022-02-10 | 49.16 | $1.00 | 2508 |
| 2022-02-09 | 45.87 | $0.87 | 194 |
| 2022-02-08 | 42.32 | $0.75 | — |
| 2022-02-07 | 42.32 | $0.75 | 2249 |
| 2022-02-04 | 48.84 | $1.03 | 23 |
| 2022-02-03 | 48.84 | $1.03 | 14 |
| 2022-02-02 | 48.84 | $1.03 | 114 |
| 2022-02-01 | 43.22 | $0.82 | 53 |
| 2022-01-31 | 43.22 | $0.82 | 136 |
| 2022-01-28 | 47.98 | $1.03 | 701 |
| 2022-01-27 | 49.08 | $1.08 | — |
| 2022-01-26 | 49.08 | $1.08 | 2 |
| 2022-01-25 | 49.08 | $1.08 | 27 |
| 2022-01-24 | 49.08 | $1.08 | 560 |
| 2022-01-21 | 57.85 | $1.44 | 690 |
| 2022-01-20 | 58.12 | $1.45 | 175 |
| 2022-01-19 | 58.12 | $1.45 | 105 |
| 2022-01-18 | 49.37 | $1.04 | 3 |
| 2022-01-14 | 49.37 | $1.04 | 4 |
| 2022-01-13 | 49.37 | $1.04 | — |
| 2022-01-12 | 49.37 | $1.04 | — |
| 2022-01-11 | 49.37 | $1.04 | 176 |
| 2022-01-10 | 49.37 | $1.04 | 1 |
| 2022-01-07 | 49.37 | $1.04 | 7 |
| 2022-01-06 | 49.37 | $1.04 | 187 |
| 2022-01-05 | 49.20 | $1.03 | 1074 |
| 2022-01-04 | 49.03 | $1.02 | 8 |
| 2022-01-03 | 49.03 | $1.02 | 13 |
| 2021-12-31 | 49.03 | $1.02 | 6332 |
| 2021-12-30 | 45.08 | $0.76 | 51 |
| 2021-12-29 | 45.08 | $0.76 | 8319 |
| 2021-12-28 | 45.07 | $0.76 | 57 |
| 2021-12-27 | 45.07 | $0.76 | 554 |
| 2021-12-23 | 39.43 | $0.38 | 4070 |
| 2021-12-22 | 44.20 | $0.80 | 945 |
| 2021-12-21 | 50.34 | $1.25 | 50 |
| 2021-12-20 | 50.34 | $1.25 | 880 |
| 2021-12-17 | 52.54 | $1.40 | 312 |
| 2021-12-16 | 53.13 | $1.44 | 1041 |
| 2021-12-15 | 43.52 | $0.80 | 1156 |
| 2021-12-14 | 48.06 | $1.11 | 333 |
| 2021-12-13 | 50.14 | $1.24 | 752 |
| 2021-12-10 | 53.34 | $1.43 | 226 |
| 2021-12-09 | 53.04 | $1.41 | 2947 |
| 2021-12-08 | 41.18 | $0.75 | 160 |
| 2021-12-07 | 41.94 | $0.80 | 2764 |
| 2021-12-06 | 49.83 | $1.25 | 62 |
| 2021-12-03 | 49.83 | $1.25 | 205 |
| 2021-12-02 | 39.57 | $0.80 | 35 |
| 2021-12-01 | 39.57 | $0.80 | 1244 |
| 2021-11-30 | 49.78 | $1.30 | 29 |
| 2021-11-29 | 49.78 | $1.30 | 128 |
| 2021-11-26 | 55.17 | $1.51 | — |
| 2021-11-24 | 55.17 | $1.51 | 3529 |
| 2021-11-23 | 49.00 | $1.25 | 3251 |
| 2021-11-22 | 49.00 | $1.25 | 168 |
| 2021-11-19 | 55.65 | $1.50 | 1021 |
| 2021-11-18 | 55.65 | $1.50 | 2 |
| 2021-11-17 | 55.65 | $1.50 | 1242 |
| 2021-11-16 | 55.65 | $1.50 | 2559 |
| 2021-11-15 | 50.87 | $1.28 | 184 |
| 2021-11-12 | 50.17 | $1.25 | 1574 |
| 2021-11-11 | 44.98 | $1.04 | 3 |
| 2021-11-10 | 44.98 | $1.04 | 29 |
| 2021-11-09 | 44.98 | $1.04 | 469 |
| 2021-11-08 | 45.18 | $1.05 | 1384 |
| 2021-11-05 | 45.18 | $1.05 | 259 |
| 2021-11-04 | 46.06 | $1.10 | 1287 |
| 2021-11-03 | 46.94 | $1.15 | 4592 |
| 2021-11-02 | 48.61 | $1.25 | 230 |
| 2021-11-01 | 48.61 | $1.25 | 230 |
| 2021-10-29 | 52.22 | $1.45 | 319 |
| 2021-10-28 | 44.58 | $1.05 | 1947 |
| 2021-10-27 | 45.62 | $1.11 | 664 |
| 2021-10-26 | 45.96 | $1.13 | 260 |
| 2021-10-25 | 47.82 | $1.24 | 854 |
| 2021-10-22 | 45.34 | $1.11 | 12 |
| 2021-10-21 | 45.34 | $1.11 | 835 |
| 2021-10-20 | 46.73 | $1.20 | 22 |
| 2021-10-19 | 46.73 | $1.20 | 616 |
| 2021-10-18 | 46.73 | $1.20 | 1052 |
| 2021-10-15 | 52.38 | $1.57 | 264 |
| 2021-10-14 | 54.58 | $1.70 | 325 |
| 2021-10-13 | 43.67 | $1.07 | 617 |
| 2021-10-12 | 52.18 | $1.52 | 704 |
| 2021-10-11 | 52.18 | $1.52 | 819 |
| 2021-10-08 | 51.80 | $1.50 | 210 |
| 2021-10-07 | 53.81 | $1.60 | 79 |
| 2021-10-06 | 53.81 | $1.60 | 245 |
| 2021-10-05 | 53.81 | $1.60 | 274 |
| 2021-10-04 | 51.38 | $1.45 | 706 |
| 2021-10-01 | 51.38 | $1.45 | 935 |
| 2021-09-30 | 52.21 | $1.50 | 13 |
| 2021-09-29 | 52.21 | $1.50 | 813 |
| 2021-09-28 | 53.61 | $1.59 | 814 |
| 2021-09-27 | 45.06 | $1.04 | 948 |
| 2021-09-24 | 54.21 | $1.57 | 1271 |
| 2021-09-23 | 54.60 | $1.59 | 708 |
| 2021-09-22 | 55.18 | $1.62 | 3677 |
| 2021-09-21 | 44.16 | $1.03 | 3315 |
| 2021-09-20 | 38.57 | $0.80 | 2465 |
| 2021-09-17 | 42.43 | $1.02 | 10 |
| 2021-09-16 | 42.43 | $1.02 | 966 |
| 2021-09-15 | 43.87 | $1.10 | 2043 |
| 2021-09-14 | 41.51 | $1.00 | — |
| 2021-09-13 | 41.51 | $1.00 | 273 |
| 2021-09-10 | 43.15 | $1.10 | 1266 |
| 2021-09-09 | 48.62 | $1.40 | 2829 |
| 2021-09-08 | 39.94 | $1.04 | 437 |
| 2021-09-07 | 49.96 | $1.49 | 8 |
| 2021-09-03 | 49.96 | $1.49 | 130 |
| 2021-09-02 | 49.96 | $1.49 | 2 |
| 2021-09-01 | 49.96 | $1.49 | 761 |
| 2021-08-31 | 51.35 | $1.55 | 599 |
| 2021-08-30 | 36.05 | $1.01 | 1 |
| 2021-08-27 | 36.05 | $1.01 | 124 |
| 2021-08-26 | 37.84 | $1.10 | 654 |
| 2021-08-25 | 37.84 | $1.10 | 46 |
| 2021-08-24 | 37.84 | $1.10 | 850 |
| 2021-08-23 | 35.08 | $1.01 | 7780 |
| 2021-08-20 | 45.01 | $1.48 | — |
| 2021-08-19 | 45.01 | $1.48 | 14 |
| 2021-08-18 | 45.01 | $1.48 | 61 |
| 2021-08-17 | 45.01 | $1.48 | 422 |
| 2021-08-16 | 41.27 | $1.35 | 751 |
| 2021-08-13 | 32.92 | $1.10 | 472 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.06
2026-08-10
Close Price
$0.50
Vol: 479
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -28.06 | $0.50 | 479 |
| 2026-08-07 | -28.06 | $0.50 | 479 |
| 2026-08-06 | -28.06 | $0.50 | 479 |
| 2026-08-05 | -28.06 | $0.50 | 479 |
| 2026-08-04 | -28.06 | $0.50 | 5400 |
| 2026-08-03 | -31.55 | $0.48 | 3728 |
| 2026-07-31 | -99.03 | $0.06 | 6200 |
| 2026-07-30 | -100.00 | $0.05 | 5200 |
| 2026-07-29 | -36.10 | $0.55 | 200 |
| 2026-07-28 | -36.10 | $0.55 | 102 |
| 2026-07-27 | -99.39 | $0.33 | 326 |
| 2026-07-24 | 0.00 | $0.67 | 200 |
| 2026-07-23 | 0.00 | $0.67 | 200 |
| 2026-07-22 | -0.09 | $0.67 | 400 |
| 2026-07-21 | -11.45 | $0.64 | 23 |
| 2026-07-20 | -11.45 | $0.64 | 23 |
| 2026-07-17 | -11.51 | $0.64 | 104 |
| 2026-07-16 | -11.45 | $0.64 | — |
| 2026-07-15 | -11.51 | $0.64 | 104 |
| 2026-07-14 | -18.06 | $0.62 | 321 |
| 2026-07-13 | -99.43 | $0.64 | 23 |
| 2026-07-10 | -99.43 | $0.64 | 23 |
| 2026-07-09 | -100.00 | $0.64 | 224 |
| 2026-07-08 | 0.00 | $0.67 | 100 |
| 2026-07-07 | 0.00 | $0.67 | — |
| 2026-07-06 | 0.00 | $0.67 | 100 |
| 2026-07-02 | 0.00 | $0.67 | 100 |
| 2026-07-01 | 0.00 | $0.67 | 100 |
| 2026-06-30 | 0.00 | $0.67 | 100 |
| 2026-06-29 | -5.57 | $0.67 | 100 |
| 2026-06-26 | -5.57 | $0.67 | 100 |
| 2026-06-25 | -15.20 | $0.67 | 100 |
| 2026-06-24 | -15.20 | $0.67 | 100 |
| 2026-06-23 | -15.20 | $0.67 | 100 |
| 2026-06-22 | -15.20 | $0.67 | 100 |
| 2026-06-18 | -15.20 | $0.67 | 100 |
| 2026-06-17 | -15.20 | $0.67 | 100 |
| 2026-06-16 | -15.20 | $0.67 | 100 |
| 2026-06-15 | -15.20 | $0.67 | 100 |
| 2026-06-12 | -15.20 | $0.67 | 100 |
| 2026-06-11 | -15.20 | $0.67 | 100 |
| 2026-06-10 | -15.20 | $0.67 | — |
| 2026-06-09 | -15.20 | $0.67 | 700 |
| 2026-06-08 | -15.20 | $0.67 | — |
| 2026-06-05 | -15.20 | $0.67 | 100 |
| 2026-06-04 | -15.20 | $0.67 | — |
| 2026-06-03 | -15.20 | $0.67 | 200 |
| 2026-06-02 | -100.00 | $0.33 | 100 |
| 2026-06-01 | -100.00 | $0.33 | 906 |
| 2026-05-29 | -85.88 | $0.39 | 546 |
| 2026-05-28 | -2.39 | $0.74 | 25 |
| 2026-05-27 | -2.39 | $0.74 | 25 |
| 2026-05-26 | -2.51 | $0.74 | 4713 |
| 2026-05-22 | -12.20 | $0.70 | 25 |
| 2026-05-21 | -12.20 | $0.70 | 25 |
| 2026-05-20 | -12.20 | $0.70 | 25 |
| 2026-05-19 | -12.20 | $0.70 | 25 |
| 2026-05-18 | -12.20 | $0.70 | 25 |
| 2026-05-15 | -12.20 | $0.70 | — |
| 2026-05-14 | -12.20 | $0.70 | 25 |
| 2026-05-13 | -12.20 | $0.70 | 25 |
| 2026-05-12 | -12.20 | $0.70 | 25 |
| 2026-05-11 | -12.25 | $0.69 | 200 |
| 2026-05-08 | -89.03 | $0.37 | 1340 |
| 2026-05-07 | -12.25 | $0.69 | 1110 |
| 2026-05-06 | -12.25 | $0.69 | 1246 |
| 2026-05-05 | -22.19 | $0.65 | 102 |
| 2026-05-04 | 0.00 | $0.75 | 35 |
| 2026-05-01 | 0.00 | $0.75 | 35 |
| 2026-04-30 | 0.00 | $0.75 | 110 |
| 2026-04-29 | 0.00 | $0.75 | 110 |
| 2026-04-28 | 0.00 | $0.75 | 349 |
| 2026-04-27 | -100.00 | $0.33 | 127 |
| 2026-04-24 | 0.00 | $0.75 | 2500 |
| 2026-04-23 | -11.99 | $0.70 | 2500 |
| 2026-04-22 | -11.99 | $0.70 | 2500 |
| 2026-04-21 | -11.99 | $0.70 | 2500 |
| 2026-04-20 | -12.01 | $0.69 | 5000 |
| 2026-04-17 | -12.10 | $0.70 | 2500 |
| 2026-04-16 | -11.99 | $0.70 | 2500 |
| 2026-04-15 | -11.99 | $0.70 | 2500 |
| 2026-04-14 | -11.99 | $0.70 | 2500 |
| 2026-04-13 | -11.99 | $0.70 | 2500 |
| 2026-04-10 | -12.00 | $0.69 | 2722 |
| 2026-04-09 | 0.00 | $0.75 | 143 |
| 2026-04-08 | 0.00 | $0.75 | — |
| 2026-04-07 | 0.00 | $0.75 | — |
| 2026-04-06 | 0.00 | $0.75 | 143 |
| 2026-04-02 | 0.00 | $0.75 | 143 |
| 2026-04-01 | 0.00 | $0.75 | 143 |
| 2026-03-31 | 0.00 | $0.75 | 143 |
| 2026-03-30 | 0.00 | $0.75 | 143 |
| 2026-03-27 | 0.00 | $0.75 | 500 |
| 2026-03-26 | -3.46 | $0.69 | 2500 |
| 2026-03-25 | -3.46 | $0.69 | 2500 |
| 2026-03-24 | -12.95 | $0.69 | 2500 |
| 2026-03-23 | -12.95 | $0.69 | 2500 |
| 2026-03-20 | -12.95 | $0.69 | 2500 |
| 2026-03-19 | -12.89 | $0.69 | 3102 |
| 2026-03-18 | -63.14 | $0.50 | 2600 |
| 2026-03-17 | -46.91 | $0.56 | 939 |
| 2026-03-16 | -46.91 | $0.56 | 1100 |
| 2026-03-13 | -60.57 | $0.51 | — |
| 2026-03-12 | -60.57 | $0.51 | 228 |
| 2026-03-11 | -52.20 | $0.52 | — |
| 2026-03-10 | -52.20 | $0.52 | — |
| 2026-03-09 | -52.20 | $0.52 | — |
| 2026-03-06 | -52.20 | $0.52 | — |
| 2026-03-05 | -52.20 | $0.52 | 205 |
| 2026-03-04 | -44.31 | $0.55 | 1902 |
| 2026-03-03 | -9.51 | $0.70 | — |
| 2026-03-02 | -9.51 | $0.70 | — |
| 2026-02-27 | -9.51 | $0.70 | — |
| 2026-02-26 | -9.51 | $0.70 | — |
| 2026-02-25 | -9.59 | $0.70 | 300 |
| 2026-02-24 | -77.34 | $0.40 | 345 |
| 2026-02-23 | -88.80 | $0.36 | — |
| 2026-02-20 | -88.80 | $0.36 | — |
| 2026-02-19 | -88.80 | $0.36 | — |
| 2026-02-18 | -88.78 | $0.36 | 104 |
| 2026-02-17 | -43.47 | $0.53 | — |
| 2026-02-13 | -43.47 | $0.53 | — |
| 2026-02-12 | -43.60 | $0.53 | 700 |
| 2026-02-11 | -99.35 | $0.31 | — |
| 2026-02-10 | -99.35 | $0.31 | — |
| 2026-02-09 | -99.35 | $0.31 | 327 |
| 2026-02-06 | -96.77 | $0.32 | 413 |
| 2026-02-05 | -0.78 | $0.70 | 1 |
| 2026-02-04 | -0.67 | $0.70 | 300 |
| 2026-02-03 | -51.23 | $0.50 | 1242 |
| 2026-02-02 | -51.75 | $0.50 | 330 |
| 2026-01-30 | -31.78 | $0.58 | 500 |
| 2026-01-29 | -24.74 | $0.60 | 402 |
| 2026-01-28 | -24.74 | $0.60 | 3200 |
| 2026-01-27 | 0.00 | $0.70 | 944 |
| 2026-01-26 | 0.00 | $0.65 | 2 |
| 2026-01-23 | 0.00 | $0.65 | 2000 |
| 2026-01-22 | 0.00 | $0.65 | 2000 |
| 2026-01-21 | 0.00 | $0.65 | 2000 |
| 2026-01-20 | -32.62 | $0.50 | 3200 |
| 2026-01-16 | 0.00 | $0.59 | 2000 |
| 2026-01-15 | 0.00 | $0.59 | 1 |
| 2026-01-14 | 0.00 | $0.59 | 127 |
| 2026-01-13 | -0.13 | $0.55 | 1000 |
| 2026-01-12 | 0.00 | $0.55 | 1000 |
| 2026-01-09 | -18.15 | $0.50 | 1000 |
| 2026-01-08 | -18.15 | $0.50 | 1000 |
| 2026-01-07 | -18.15 | $0.50 | 1000 |
| 2026-01-06 | -11.49 | $0.51 | 1025 |
| 2026-01-05 | 0.00 | $0.54 | 2002 |
| 2026-01-02 | -99.66 | $0.31 | 376 |
| 2025-12-31 | -99.66 | $0.31 | 3500 |
| 2025-12-30 | -91.75 | $0.35 | 700 |
| 2025-12-29 | -77.35 | $0.39 | 2 |
| 2025-12-26 | -77.76 | $0.39 | 1 |
| 2025-12-24 | -77.76 | $0.39 | — |
| 2025-12-23 | -77.76 | $0.39 | 267 |
| 2025-12-22 | -77.76 | $0.39 | 528 |
| 2025-12-19 | -39.59 | $0.50 | 100 |
| 2025-12-18 | -100.00 | $0.33 | 237 |
| 2025-12-17 | -91.30 | $0.40 | 6 |
| 2025-12-16 | -91.30 | $0.40 | 3010 |
| 2025-12-15 | -91.30 | $0.40 | — |
| 2025-12-12 | -91.30 | $0.40 | 135 |
| 2025-12-11 | -46.30 | $0.50 | 7801 |
| 2025-12-10 | -100.00 | $0.38 | 3010 |
| 2025-12-09 | -100.00 | $0.38 | 3200 |
| 2025-12-08 | -91.41 | $0.49 | 123 |
| 2025-12-05 | -82.49 | $0.52 | 1000 |
| 2025-12-04 | -63.09 | $0.60 | 123 |
| 2025-12-03 | -81.06 | $0.53 | 123 |
| 2025-12-02 | -82.00 | $0.53 | 1921 |
| 2025-12-01 | -80.71 | $0.58 | 2220 |
| 2025-11-28 | -73.68 | $0.61 | 1006 |
| 2025-11-26 | -76.32 | $0.60 | 591 |
| 2025-11-25 | -76.32 | $0.60 | — |
| 2025-11-24 | -76.32 | $0.60 | 591 |
| 2025-11-21 | -76.32 | $0.60 | 591 |
| 2025-11-20 | -76.80 | $0.60 | 591 |
| 2025-11-19 | -66.67 | $0.60 | 591 |
| 2025-11-18 | -72.76 | $0.60 | 591 |
| 2025-11-17 | -72.76 | $0.60 | 591 |
| 2025-11-14 | -68.49 | $0.60 | 591 |
| 2025-11-13 | -70.98 | $0.60 | 591 |
| 2025-11-12 | -28.53 | $0.87 | 591 |
| 2025-11-11 | -28.53 | $0.87 | 591 |
| 2025-11-10 | -28.53 | $0.87 | 591 |
| 2025-11-07 | -28.53 | $0.87 | 591 |
| 2025-11-06 | -83.07 | $0.52 | 1028 |
| 2025-11-05 | -83.07 | $0.52 | 717 |
| 2025-11-04 | -25.08 | $0.89 | 1 |
| 2025-11-03 | -25.08 | $0.89 | 1736 |
| 2025-10-31 | -32.87 | $0.84 | 300 |
| 2025-10-30 | -32.87 | $0.84 | 300 |
| 2025-10-29 | -32.89 | $0.84 | 302 |
| 2025-10-28 | -83.72 | $0.51 | — |
| 2025-10-27 | -83.72 | $0.51 | — |
| 2025-10-24 | -83.72 | $0.51 | 700 |
| 2025-10-23 | -87.21 | $0.49 | 19200 |
| 2025-10-22 | -8.06 | $1.00 | — |
| 2025-10-21 | -8.06 | $1.00 | — |
| 2025-10-20 | -8.06 | $1.00 | 6119 |
| 2025-10-17 | 0.00 | $1.05 | 14326 |
| 2025-10-16 | -95.45 | $0.41 | 205 |
| 2025-10-15 | -95.45 | $0.41 | 600 |
| 2025-10-14 | -24.06 | $0.70 | — |
| 2025-10-13 | -24.11 | $0.70 | 573 |
| 2025-10-10 | -23.81 | $0.70 | — |
| 2025-10-09 | -23.84 | $0.70 | 200 |
| 2025-10-08 | -86.17 | $0.45 | — |
| 2025-10-07 | -86.17 | $0.45 | 1446 |
| 2025-10-06 | -97.49 | $0.41 | 305 |
| 2025-10-03 | -23.89 | $0.70 | 500 |
| 2025-10-02 | -23.62 | $0.70 | — |
| 2025-10-01 | -23.62 | $0.70 | — |
| 2025-09-30 | -23.62 | $0.70 | — |
| 2025-09-29 | -23.62 | $0.70 | 500 |
| 2025-09-26 | -96.28 | $0.41 | 533 |
| 2025-09-25 | -6.01 | $0.77 | 1000 |
| 2025-09-24 | -17.61 | $0.77 | — |
| 2025-09-23 | -25.27 | $0.77 | 1002 |
| 2025-09-22 | -29.39 | $0.75 | 501 |
| 2025-09-19 | -97.82 | $0.40 | 321 |
| 2025-09-18 | -38.86 | $0.70 | 3000 |
| 2025-09-17 | -20.57 | $0.79 | 842 |
| 2025-09-16 | -54.02 | $0.62 | 1100 |
| 2025-09-15 | -93.41 | $0.42 | 800 |
| 2025-09-12 | -97.63 | $0.40 | — |
| 2025-09-11 | -97.63 | $0.40 | — |
| 2025-09-10 | -97.61 | $0.40 | 443 |
| 2025-09-09 | -20.51 | $0.79 | — |
| 2025-09-08 | -20.51 | $0.79 | — |
| 2025-09-05 | -20.56 | $0.79 | 100 |
| 2025-09-04 | -97.63 | $0.40 | — |
| 2025-09-03 | -97.63 | $0.40 | — |
| 2025-09-02 | -97.63 | $0.40 | 1429 |
| 2025-08-29 | -100.00 | $0.39 | 300 |
| 2025-08-28 | -72.43 | $0.54 | — |
| 2025-08-27 | -72.43 | $0.54 | 2705 |
| 2025-08-26 | 0.00 | $0.90 | — |
| 2025-08-25 | 0.00 | $0.90 | — |
| 2025-08-22 | 0.00 | $0.90 | 107 |
| 2025-08-21 | -8.57 | $0.50 | 1000 |
| 2025-08-20 | -8.57 | $0.50 | 1000 |
| 2025-08-19 | -8.57 | $0.50 | 2841 |
| 2025-08-18 | -0.75 | $0.50 | — |
| 2025-08-15 | -0.49 | $0.50 | 1225 |
| 2025-08-14 | -29.10 | $0.47 | — |
| 2025-08-13 | -29.10 | $0.47 | — |
| 2025-08-12 | -29.10 | $0.47 | 240 |
| 2025-08-11 | -10.45 | $0.49 | — |
| 2025-08-08 | -10.45 | $0.49 | — |
| 2025-08-07 | -10.45 | $0.49 | — |
| 2025-08-06 | -10.45 | $0.49 | — |
| 2025-08-05 | -10.45 | $0.49 | 420 |
| 2025-08-04 | -77.61 | $0.40 | — |
| 2025-08-01 | -72.32 | $0.40 | — |
| 2025-07-31 | -77.62 | $0.40 | 2420 |
| 2025-07-30 | -94.49 | $0.37 | 24 |
| 2025-07-29 | -94.49 | $0.37 | 28 |
| 2025-07-28 | -94.49 | $0.37 | 1214 |
| 2025-07-25 | -19.12 | $0.50 | 300 |
| 2025-07-24 | -76.40 | $0.40 | — |
| 2025-07-23 | -76.40 | $0.40 | — |
| 2025-07-22 | -65.07 | $0.40 | 717 |
| 2025-07-21 | -59.33 | $0.41 | 1 |
| 2025-07-18 | -59.33 | $0.41 | 1 |
| 2025-07-17 | -59.33 | $0.41 | 1 |
| 2025-07-16 | -59.55 | $0.41 | 200 |
| 2025-07-15 | -63.50 | $0.41 | 1 |
| 2025-07-14 | -63.50 | $0.41 | 1 |
| 2025-07-11 | -55.88 | $0.41 | 1 |
| 2025-07-10 | -55.88 | $0.41 | 1 |
| 2025-07-09 | -56.05 | $0.40 | 526 |
| 2025-07-08 | -21.13 | $0.49 | 500 |
| 2025-07-07 | -73.17 | $0.36 | 545 |
| 2025-07-03 | 0.00 | $0.54 | 100 |
| 2025-07-02 | -18.11 | $0.49 | 1 |
| 2025-07-01 | -15.38 | $0.49 | — |
| 2025-06-30 | -15.38 | $0.49 | 1 |
| 2025-06-27 | -15.56 | $0.49 | 200 |
| 2025-06-26 | -62.24 | $0.36 | 2 |
| 2025-06-25 | -62.24 | $0.36 | 538 |
| 2025-06-24 | -73.08 | $0.33 | — |
| 2025-06-23 | -74.16 | $0.33 | — |
| 2025-06-20 | -74.16 | $0.33 | — |
| 2025-06-18 | -74.16 | $0.33 | — |
| 2025-06-17 | -74.16 | $0.33 | — |
| 2025-06-16 | -74.31 | $0.33 | 200 |
| 2025-06-13 | -4.03 | $0.54 | — |
| 2025-06-12 | -4.03 | $0.54 | 400 |
| 2025-06-11 | -83.89 | $0.30 | 429 |
| 2025-06-10 | -83.89 | $0.30 | 1 |
| 2025-06-09 | -83.89 | $0.30 | 1900 |
| 2025-06-06 | -90.96 | $0.30 | — |
| 2025-06-05 | -90.96 | $0.30 | — |
| 2025-06-04 | -91.33 | $0.30 | — |
| 2025-06-03 | -91.35 | $0.29 | 1500 |
| 2025-06-02 | -100.00 | $0.27 | — |
| 2025-05-30 | -100.00 | $0.27 | — |
| 2025-05-29 | -100.00 | $0.27 | 3700 |
| 2025-05-28 | -100.00 | $0.27 | 223 |
| 2025-05-27 | -49.21 | $0.53 | 500 |
| 2025-05-23 | -99.44 | $0.49 | 2500 |
| 2025-05-22 | -85.51 | $0.55 | 3000 |
| 2025-05-21 | -89.29 | $0.54 | — |
| 2025-05-20 | -89.29 | $0.54 | — |
| 2025-05-19 | -89.29 | $0.54 | — |
| 2025-05-16 | -89.29 | $0.54 | — |
| 2025-05-15 | -89.29 | $0.54 | — |
| 2025-05-14 | -89.29 | $0.54 | 2 |
| 2025-05-13 | -89.29 | $0.54 | 20 |
| 2025-05-12 | -89.29 | $0.54 | 2623 |
| 2025-05-09 | -100.00 | $0.57 | 1042 |
| 2025-05-08 | -95.71 | $0.61 | 1826 |
| 2025-05-07 | -28.40 | $0.75 | — |
| 2025-05-06 | -28.40 | $0.75 | — |
| 2025-05-05 | -28.40 | $0.75 | 440 |
| 2025-05-02 | -11.83 | $0.78 | — |
| 2025-05-01 | -11.83 | $0.78 | — |
| 2025-04-30 | -28.85 | $0.78 | 117 |
| 2025-04-29 | -43.03 | $0.77 | 200 |
| 2025-04-28 | -40.76 | $0.78 | 995 |
| 2025-04-25 | -90.84 | $0.65 | — |
| 2025-04-24 | -90.84 | $0.65 | 1045 |
| 2025-04-23 | -48.73 | $0.76 | 109 |
| 2025-04-22 | -90.84 | $0.65 | 2 |
| 2025-04-21 | -90.84 | $0.65 | — |
| 2025-04-17 | -90.84 | $0.65 | 401 |
| 2025-04-16 | -40.64 | $0.78 | 200 |
| 2025-04-15 | -44.74 | $0.77 | 732 |
| 2025-04-14 | -100.00 | $0.63 | — |
| 2025-04-11 | -100.00 | $0.63 | 4 |
| 2025-04-10 | -100.00 | $0.63 | 200 |
| 2025-04-09 | -55.76 | $0.80 | — |
| 2025-04-08 | -55.85 | $0.80 | 1041 |
| 2025-04-07 | -100.00 | $0.65 | 1041 |
| 2025-04-04 | -100.00 | $0.65 | 402 |
| 2025-04-03 | -93.94 | $0.67 | 1616 |
| 2025-04-02 | -43.64 | $0.84 | 1041 |
| 2025-04-01 | -43.64 | $0.84 | 9541 |
| 2025-03-31 | -70.51 | $0.78 | 2200 |
| 2025-03-28 | -94.67 | $0.71 | 1 |
| 2025-03-27 | -94.67 | $0.71 | 5 |
| 2025-03-26 | -94.67 | $0.71 | 400 |
| 2025-03-25 | -76.30 | $0.76 | — |
| 2025-03-24 | -76.30 | $0.76 | 102 |
| 2025-03-21 | -76.30 | $0.76 | — |
| 2025-03-20 | -76.47 | $0.76 | 409 |
| 2025-03-19 | -84.24 | $0.70 | 2100 |
| 2025-03-18 | -84.24 | $0.70 | 102 |
| 2025-03-17 | -84.24 | $0.70 | 200 |
| 2025-03-14 | -5.71 | $0.98 | — |
| 2025-03-13 | -5.71 | $0.98 | 120 |
| 2025-03-12 | -85.14 | $0.70 | 305 |
| 2025-03-11 | -6.29 | $0.98 | 1 |
| 2025-03-10 | -6.29 | $0.98 | 1 |
| 2025-03-07 | -6.29 | $0.98 | — |
| 2025-03-06 | -6.29 | $0.98 | 100 |
| 2025-03-05 | -8.86 | $0.97 | — |
| 2025-03-04 | -8.89 | $0.97 | 500 |
| 2025-03-03 | -5.71 | $0.98 | 1 |
| 2025-02-28 | -5.71 | $0.98 | 1 |
| 2025-02-27 | -5.71 | $0.98 | 1 |
| 2025-02-26 | -5.71 | $0.98 | 4 |
| 2025-02-25 | -5.71 | $0.98 | 4 |
| 2025-02-24 | -5.71 | $0.98 | 4 |
| 2025-02-21 | -5.71 | $0.98 | 4 |
| 2025-02-20 | -5.71 | $0.98 | 1126 |
| 2025-02-19 | -90.74 | $0.72 | 200 |
| 2025-02-18 | -85.86 | $0.70 | 1800 |
| 2025-02-14 | 0.00 | $1.00 | — |
| 2025-02-13 | 0.00 | $1.00 | 1000 |
| 2025-02-12 | -41.71 | $0.85 | 703 |
| 2025-02-11 | -2.95 | $0.98 | 1201 |
| 2025-02-10 | -2.95 | $0.98 | 1201 |
| 2025-02-07 | 0.00 | $0.99 | 1000 |
| 2025-02-06 | 0.00 | $0.99 | — |
| 2025-02-05 | 0.00 | $0.99 | 1000 |
| 2025-02-04 | 0.00 | $0.99 | 1100 |
| 2025-02-03 | -0.15 | $0.99 | 325 |
| 2025-01-31 | 0.00 | $0.99 | 2 |
| 2025-01-30 | 0.00 | $0.99 | 2 |
| 2025-01-29 | 0.00 | $0.99 | 209 |
| 2025-01-28 | 0.00 | $0.98 | 100 |
| 2025-01-27 | 0.00 | $0.98 | — |
| 2025-01-24 | 0.00 | $0.98 | — |
| 2025-01-23 | 0.00 | $0.98 | — |
| 2025-01-22 | 0.00 | $0.98 | — |
| 2025-01-21 | -5.06 | $0.98 | 407 |
| 2025-01-17 | -46.37 | $0.82 | 150 |
| 2025-01-16 | -46.32 | $0.82 | 202 |
| 2025-01-15 | -15.06 | $0.94 | 150 |
| 2025-01-14 | -15.04 | $0.94 | — |
| 2025-01-13 | -14.96 | $0.94 | 300 |
| 2025-01-10 | -7.57 | $0.97 | 216 |
| 2025-01-08 | -99.62 | $0.60 | 2505 |
| 2025-01-07 | -16.43 | $0.93 | 118 |
| 2025-01-06 | -50.13 | $0.80 | 5842 |
| 2025-01-03 | -85.21 | $0.66 | 1 |
| 2025-01-02 | -85.11 | $0.66 | 3200 |
| 2024-12-31 | -74.89 | $0.70 | 200 |
| 2024-12-30 | -74.94 | $0.70 | 1 |
| 2024-12-27 | -75.00 | $0.70 | 324 |
| 2024-12-26 | -75.00 | $0.70 | 238 |
| 2024-12-24 | -74.94 | $0.70 | — |
| 2024-12-23 | -75.00 | $0.70 | 700 |
| 2024-12-20 | -99.75 | $0.60 | 2540 |
| 2024-12-19 | 0.00 | $1.00 | 1 |
| 2024-12-18 | 0.00 | $1.00 | 1 |
| 2024-12-17 | 0.00 | $1.00 | — |
| 2024-12-16 | 0.00 | $1.00 | 1000 |
| 2024-12-13 | 0.00 | $1.00 | — |
| 2024-12-12 | 0.00 | $1.00 | 1000 |
| 2024-12-11 | -5.01 | $0.98 | 1000 |
| 2024-12-10 | -25.06 | $0.90 | — |
| 2024-12-09 | -24.94 | $0.90 | 1149 |
| 2024-12-06 | 0.00 | $1.00 | 400 |
| 2024-12-05 | 0.00 | $1.00 | 100 |
| 2024-12-04 | 0.00 | $1.00 | — |
| 2024-12-03 | 0.00 | $1.00 | 100 |
| 2024-12-02 | 0.00 | $1.00 | 100 |
| 2024-11-29 | 0.00 | $1.00 | 245 |
| 2024-11-27 | -2.50 | $0.99 | 539 |
| 2024-11-26 | 0.00 | $1.00 | — |
| 2024-11-25 | 0.00 | $1.00 | — |
| 2024-11-22 | 0.00 | $1.00 | 141 |
| 2024-11-21 | -97.50 | $0.61 | 1228 |
| 2024-11-20 | 0.00 | $1.00 | 1000 |
| 2024-11-19 | 0.00 | $1.00 | 200 |
| 2024-11-18 | -2.50 | $0.99 | — |
| 2024-11-15 | -2.50 | $0.99 | — |
| 2024-11-14 | -2.50 | $0.99 | 1200 |
| 2024-11-13 | 0.00 | $1.00 | 134 |
| 2024-11-12 | 0.00 | $1.00 | — |
| 2024-11-11 | 0.00 | $1.00 | 317 |
| 2024-11-08 | 0.00 | $0.90 | 110 |
| 2024-11-07 | -21.05 | $0.90 | 116 |
| 2024-11-06 | -30.00 | $0.88 | 106 |
| 2024-11-05 | -25.00 | $0.90 | 1235 |
| 2024-11-04 | -45.25 | $0.82 | 1235 |
| 2024-11-01 | -45.25 | $0.82 | — |
| 2024-10-31 | -45.25 | $0.82 | — |
| 2024-10-30 | -45.25 | $0.82 | 200 |
| 2024-10-29 | -25.00 | $0.90 | — |
| 2024-10-28 | -25.00 | $0.90 | — |
| 2024-10-25 | -25.00 | $0.90 | 1235 |
| 2024-10-24 | -25.00 | $0.90 | 1235 |
| 2024-10-23 | -25.00 | $0.90 | 1235 |
| 2024-10-22 | -91.00 | $0.64 | — |
| 2024-10-21 | -91.00 | $0.64 | — |
| 2024-10-18 | -91.00 | $0.64 | 500 |
| 2024-10-17 | -45.33 | $0.86 | — |
| 2024-10-16 | -45.33 | $0.86 | 109 |
| 2024-10-15 | -40.00 | $0.88 | 1235 |
| 2024-10-14 | -40.00 | $0.88 | 132 |
| 2024-10-11 | -100.00 | $0.70 | 2607 |
| 2024-10-10 | 0.00 | $1.00 | 8 |
| 2024-10-09 | 0.00 | $1.00 | 121 |
| 2024-10-08 | -6.67 | $0.98 | 1000 |
| 2024-10-07 | 0.00 | $1.00 | — |
| 2024-10-04 | 0.00 | $1.00 | 100 |
| 2024-10-03 | -27.64 | $0.94 | 213 |
| 2024-10-02 | -42.79 | $0.89 | 645 |
| 2024-10-01 | -15.15 | $0.98 | 1129 |
| 2024-09-30 | -39.70 | $0.90 | 1 |
| 2024-09-27 | -39.76 | $0.90 | 200 |
| 2024-09-26 | -9.09 | $1.00 | 1 |
| 2024-09-25 | -9.09 | $1.00 | — |
| 2024-09-24 | -9.09 | $1.00 | — |
| 2024-09-23 | -9.09 | $1.00 | — |
| 2024-09-20 | -9.09 | $1.00 | 400 |
| 2024-09-19 | -9.09 | $1.00 | 112 |
| 2024-09-18 | -39.76 | $0.90 | 1000 |
| 2024-09-17 | -9.09 | $1.00 | 100 |
| 2024-09-16 | -9.09 | $1.00 | 311 |
| 2024-09-13 | -9.09 | $1.00 | 600 |
| 2024-09-12 | -100.00 | $0.70 | 200 |
| 2024-09-11 | -100.00 | $1.00 | 100 |
| 2024-09-10 | -100.00 | $1.00 | 200 |
| 2024-09-09 | -36.36 | $1.00 | 400 |
| 2024-09-06 | -9.71 | $1.03 | 12 |
| 2024-09-05 | -13.08 | $1.03 | 40 |
| 2024-09-04 | -17.70 | $1.03 | 40 |
| 2024-09-03 | -17.70 | $1.03 | — |
| 2024-08-30 | -17.70 | $1.03 | 40 |
| 2024-08-29 | -17.70 | $1.03 | — |
| 2024-08-28 | -17.70 | $1.03 | 1321 |
| 2024-08-27 | -17.70 | $1.03 | — |
| 2024-08-26 | -17.70 | $1.03 | — |
| 2024-08-23 | -17.70 | $1.03 | 1321 |
| 2024-08-22 | -17.70 | $1.03 | — |
| 2024-08-21 | -17.70 | $1.03 | 1321 |
| 2024-08-20 | -17.70 | $1.03 | 1321 |
| 2024-08-19 | -17.70 | $1.03 | 107 |
| 2024-08-16 | -21.24 | $1.01 | 200 |
| 2024-08-15 | -17.70 | $1.03 | 240 |
| 2024-08-14 | -12.39 | $1.06 | 101 |
| 2024-08-13 | -8.85 | $1.08 | 100 |
| 2024-08-12 | -37.04 | $0.86 | — |
| 2024-08-09 | -32.34 | $0.86 | 647 |
| 2024-08-08 | -3.59 | $1.10 | 1643 |
| 2024-08-07 | 0.00 | $1.13 | 4706 |
| 2024-08-06 | -14.09 | $0.60 | 1200 |
| 2024-08-05 | -13.95 | $0.60 | 1312 |
| 2024-08-02 | 0.00 | $0.65 | — |
| 2024-08-01 | 0.00 | $0.65 | 200 |
| 2024-07-31 | -14.09 | $0.60 | — |
| 2024-07-30 | -14.09 | $0.60 | 1001 |
| 2024-07-29 | -9.83 | $0.60 | — |
| 2024-07-26 | -9.83 | $0.60 | — |
| 2024-07-25 | -9.92 | $0.60 | 103 |
| 2024-07-24 | -3.78 | $0.63 | 1641 |
| 2024-07-23 | 0.00 | $0.65 | 302 |
| 2024-07-22 | -9.45 | $0.60 | 2000 |
| 2024-07-19 | -9.45 | $0.60 | 2000 |
| 2024-07-18 | -9.45 | $0.60 | 610 |
| 2024-07-17 | 0.00 | $0.65 | 115 |
| 2024-07-16 | -41.23 | $0.40 | 2000 |
| 2024-07-15 | -41.23 | $0.40 | 2001 |
| 2024-07-12 | -61.16 | $0.30 | 197 |
| 2024-07-10 | -2.37 | $0.60 | 168 |
| 2024-07-09 | -2.37 | $0.60 | 5135 |
| 2024-07-05 | -15.13 | $0.53 | 935 |
| 2024-07-02 | -2.37 | $0.60 | 812 |
| 2024-06-28 | -7.89 | $0.57 | 1501 |
| 2024-06-27 | -5.94 | $0.58 | 476 |
| 2024-06-26 | 0.00 | $0.61 | 558 |
| 2024-06-25 | -0.02 | $0.56 | 2084 |
| 2024-06-13 | -2.18 | $0.55 | 2183 |
| 2024-06-12 | 0.00 | $0.55 | 2132 |
| 2024-06-07 | 0.00 | $0.50 | 977 |
| 2024-06-05 | -20.08 | $0.50 | 451 |
| 2024-06-04 | -27.37 | $0.50 | 256 |
| 2024-05-31 | -41.97 | $0.42 | 2623 |
| 2024-05-30 | -60.22 | $0.32 | 1635 |
| 2024-05-29 | -64.97 | $0.29 | 3183 |
| 2024-05-28 | -41.79 | $0.42 | — |
| 2024-05-24 | -41.79 | $0.42 | — |
| 2024-05-23 | -41.79 | $0.42 | — |
| 2024-05-22 | -41.75 | $0.42 | 301 |
| 2024-05-20 | -47.45 | $0.39 | 191 |
| 2024-05-17 | -45.62 | $0.40 | 101 |
| 2024-05-16 | -47.45 | $0.39 | 451 |
| 2024-05-15 | -45.62 | $0.40 | 1553 |
| 2024-05-14 | -45.62 | $0.40 | 1000 |
| 2024-05-13 | -45.62 | $0.40 | 651 |
| 2024-05-10 | -49.43 | $0.38 | 1832 |
| 2024-05-09 | -77.06 | $0.39 | 380 |
| 2024-05-08 | -74.10 | $0.40 | 404 |
| 2024-05-07 | -77.59 | $0.38 | 462 |
| 2024-05-01 | -14.37 | $0.60 | 302 |
| 2024-04-30 | -17.59 | $0.59 | 1605 |
| 2024-04-24 | -96.25 | $0.31 | 510 |
| 2024-04-22 | -96.28 | $0.31 | 1675 |
| 2024-04-19 | -66.23 | $0.40 | 1014 |
| 2024-04-18 | -90.95 | $0.33 | 201 |
| 2024-04-12 | -16.25 | $0.55 | 1000 |
| 2024-04-11 | -96.43 | $0.31 | 784 |
| 2024-04-02 | -84.42 | $0.35 | 700 |
| 2024-03-28 | -93.08 | $0.32 | 2236 |
| 2024-03-26 | -84.89 | $0.35 | 1020 |
| 2024-03-22 | -19.51 | $0.55 | 500 |
| 2024-03-15 | -26.07 | $0.53 | 7172 |
| 2024-03-13 | -26.07 | $0.53 | 507 |
| 2024-03-11 | -96.56 | $0.31 | 1399 |
| 2024-03-08 | -7.14 | $0.59 | 502 |
| 2024-03-06 | -20.13 | $0.55 | 516 |
| 2024-02-29 | -35.71 | $0.50 | 902 |
| 2024-02-27 | -3.90 | $0.60 | 976 |
| 2024-02-26 | -18.35 | $0.59 | 100 |
| 2024-02-23 | -18.35 | $0.59 | — |
| 2024-02-22 | -18.35 | $0.59 | — |
| 2024-02-21 | -18.35 | $0.59 | 4671 |
| 2024-02-20 | -95.56 | $0.52 | — |
| 2024-02-16 | -95.56 | $0.52 | 535 |
| 2024-02-15 | -100.00 | $0.52 | 2016 |
| 2024-02-14 | 0.00 | $0.61 | — |
| 2024-02-13 | 0.00 | $0.61 | — |
| 2024-02-12 | 0.00 | $0.61 | — |
| 2024-02-09 | 0.00 | $0.61 | — |
| 2024-02-08 | 0.00 | $0.61 | — |
| 2024-02-07 | 0.00 | $0.61 | — |
| 2024-02-06 | 0.00 | $0.61 | 102 |
| 2024-02-05 | -50.00 | $0.58 | — |
| 2024-02-02 | -50.00 | $0.58 | — |
| 2024-02-01 | -50.00 | $0.58 | — |
| 2024-01-31 | -50.00 | $0.58 | 223 |
| 2024-01-30 | -100.00 | $0.55 | — |
| 2024-01-29 | -100.00 | $0.55 | 141 |
| 2024-01-26 | -100.00 | $0.55 | — |
| 2024-01-25 | -100.00 | $0.55 | — |
| 2024-01-24 | -69.77 | $0.55 | — |
| 2024-01-23 | -69.77 | $0.55 | — |
| 2024-01-22 | -69.77 | $0.55 | — |
| 2024-01-19 | -80.88 | $0.55 | 508 |
| 2024-01-18 | -49.41 | $0.61 | — |
| 2024-01-17 | -49.41 | $0.61 | — |
| 2024-01-16 | -45.90 | $0.61 | 4243 |
| 2024-01-12 | -74.61 | $0.55 | 2756 |
| 2024-01-11 | -74.61 | $0.55 | 1035 |
| 2024-01-10 | -64.25 | $0.57 | — |
| 2024-01-09 | -64.25 | $0.57 | 999 |
| 2024-01-08 | -64.25 | $0.57 | — |
| 2024-01-05 | -64.25 | $0.57 | 1001 |
| 2024-01-04 | -48.70 | $0.60 | 201 |
| 2024-01-03 | -48.70 | $0.60 | 332 |
| 2024-01-02 | -48.70 | $0.60 | — |
| 2023-12-29 | -48.70 | $0.60 | 483 |
| 2023-12-28 | -74.61 | $0.55 | 156 |
| 2023-12-27 | -49.87 | $0.60 | 1169 |
| 2023-12-26 | -88.08 | $0.52 | 710 |
| 2023-12-22 | -88.08 | $0.52 | — |
| 2023-12-21 | -88.08 | $0.52 | 876 |
| 2023-12-20 | -17.62 | $0.66 | 385 |
| 2023-12-19 | -15.54 | $0.66 | 1042 |
| 2023-12-18 | -0.97 | $0.62 | 215 |
| 2023-12-15 | -91.61 | $0.51 | 373 |
| 2023-12-14 | -100.00 | $0.50 | 159 |
| 2023-12-13 | -100.00 | $0.50 | — |
| 2023-12-12 | -100.00 | $0.50 | 1669 |
| 2023-12-11 | -86.57 | $0.51 | 152 |
| 2023-12-08 | -86.56 | $0.51 | — |
| 2023-12-07 | -86.56 | $0.51 | — |
| 2023-12-06 | -86.56 | $0.51 | — |
| 2023-12-05 | -86.56 | $0.51 | — |
| 2023-12-04 | -86.57 | $0.51 | 165 |
| 2023-12-01 | 0.00 | $0.58 | 634 |
| 2023-11-30 | -100.00 | $0.50 | — |
| 2023-11-29 | -100.00 | $0.50 | — |
| 2023-11-28 | -100.00 | $0.50 | 386 |
| 2023-11-27 | -100.00 | $0.50 | 100 |
| 2023-11-24 | -100.00 | $0.50 | — |
| 2023-11-22 | -100.00 | $0.50 | — |
| 2023-11-21 | -100.00 | $0.50 | 125 |
| 2023-11-20 | -100.00 | $0.50 | 101 |
| 2023-11-17 | -79.52 | $0.53 | — |
| 2023-11-16 | -79.52 | $0.53 | — |
| 2023-11-15 | -79.52 | $0.53 | — |
| 2023-11-14 | -80.14 | $0.53 | 551 |
| 2023-11-13 | -95.00 | $0.57 | — |
| 2023-11-10 | -95.11 | $0.57 | 2063 |
| 2023-11-09 | -100.00 | $0.56 | — |
| 2023-11-08 | -100.00 | $0.56 | — |
| 2023-11-07 | -100.00 | $0.56 | — |
| 2023-11-06 | -100.00 | $0.56 | 100 |
| 2023-11-03 | -100.00 | $0.56 | — |
| 2023-11-02 | -100.00 | $0.56 | 131 |
| 2023-11-01 | -100.00 | $0.56 | 133 |
| 2023-10-31 | -96.43 | $0.57 | — |
| 2023-10-30 | -96.43 | $0.57 | — |
| 2023-10-27 | -96.43 | $0.57 | — |
| 2023-10-26 | -96.43 | $0.57 | — |
| 2023-10-25 | -96.43 | $0.57 | — |
| 2023-10-24 | -96.43 | $0.57 | — |
| 2023-10-23 | -96.43 | $0.57 | — |
| 2023-10-20 | -96.43 | $0.57 | — |
| 2023-10-19 | -96.43 | $0.57 | — |
| 2023-10-18 | -96.43 | $0.57 | — |
| 2023-10-17 | -96.43 | $0.57 | 240 |
| 2023-10-16 | -100.00 | $0.56 | — |
| 2023-10-13 | -100.00 | $0.56 | 300 |
| 2023-10-12 | -100.00 | $0.56 | — |
| 2023-10-11 | -100.00 | $0.56 | — |
| 2023-10-10 | -100.00 | $0.56 | 461 |
| 2023-10-09 | -100.00 | $0.56 | — |
| 2023-10-06 | -100.00 | $0.56 | 110 |
| 2023-10-05 | -100.00 | $0.56 | — |
| 2023-10-04 | -100.00 | $0.56 | — |
| 2023-10-03 | -100.00 | $0.56 | — |
| 2023-10-02 | -100.00 | $0.56 | — |
| 2023-09-29 | -100.00 | $0.56 | — |
| 2023-09-28 | -100.00 | $0.56 | — |
| 2023-09-27 | -100.00 | $0.56 | — |
| 2023-09-26 | -100.00 | $0.56 | — |
| 2023-09-25 | -100.00 | $0.56 | 400 |
| 2023-09-22 | -74.36 | $0.57 | — |
| 2023-09-21 | -75.00 | $0.57 | — |
| 2023-09-20 | -88.76 | $0.57 | 100 |
| 2023-09-19 | -88.78 | $0.57 | 246 |
| 2023-09-18 | -56.18 | $0.60 | — |
| 2023-09-15 | -56.18 | $0.60 | — |
| 2023-09-14 | -56.18 | $0.60 | — |
| 2023-09-13 | -56.18 | $0.60 | — |
| 2023-09-12 | -56.18 | $0.60 | — |
| 2023-09-11 | -56.18 | $0.60 | — |
| 2023-09-08 | -56.18 | $0.60 | — |
| 2023-09-07 | -56.18 | $0.60 | — |
| 2023-09-06 | -56.18 | $0.60 | — |
| 2023-09-05 | -56.18 | $0.60 | 116 |
| 2023-09-01 | -100.00 | $0.56 | — |
| 2023-08-31 | -100.00 | $0.56 | — |
| 2023-08-30 | -100.00 | $0.56 | — |
| 2023-08-29 | -100.00 | $0.56 | 100 |
| 2023-08-28 | -100.00 | $0.56 | 101 |
| 2023-08-25 | -93.17 | $0.60 | — |
| 2023-08-24 | -93.17 | $0.60 | 723 |
| 2023-08-23 | -80.62 | $0.64 | 1607 |
| 2023-08-22 | -79.31 | $0.64 | — |
| 2023-08-21 | -81.25 | $0.64 | — |
| 2023-08-18 | -69.11 | $0.64 | 313 |
| 2023-08-17 | -83.79 | $0.60 | — |
| 2023-08-16 | -83.79 | $0.60 | 100 |
| 2023-08-15 | -83.79 | $0.60 | — |
| 2023-08-14 | -83.79 | $0.60 | — |
| 2023-08-11 | -83.79 | $0.60 | 100 |
| 2023-08-10 | -83.79 | $0.60 | — |
| 2023-08-09 | -83.79 | $0.60 | — |
| 2023-08-08 | -83.79 | $0.60 | — |
| 2023-08-07 | -83.79 | $0.60 | 730 |
| 2023-08-04 | -87.99 | $0.58 | — |
| 2023-08-03 | -87.99 | $0.58 | 454 |
| 2023-08-02 | -31.50 | $0.85 | 100 |
| 2023-08-01 | -31.50 | $0.85 | — |
| 2023-07-31 | -31.50 | $0.85 | 1243 |
| 2023-07-28 | -73.50 | $0.65 | 1838 |
| 2023-07-27 | -27.30 | $0.87 | 717 |
| 2023-07-26 | -37.59 | $0.82 | 289 |
| 2023-07-25 | -21.00 | $0.90 | — |
| 2023-07-24 | -21.00 | $0.90 | 1561 |
| 2023-07-21 | 0.00 | $1.00 | — |
| 2023-07-20 | 0.00 | $1.00 | 539 |
| 2023-07-19 | -5.00 | $0.99 | 11511 |
| 2023-07-18 | -88.75 | $0.82 | 2041 |
| 2023-07-17 | -99.44 | $0.82 | 422 |
| 2023-07-14 | -94.69 | $0.83 | 1862 |
| 2023-07-13 | -83.80 | $0.85 | — |
| 2023-07-12 | -83.33 | $0.85 | 1110 |
| 2023-07-11 | -99.44 | $0.82 | 100 |
| 2023-07-10 | -99.44 | $0.82 | 100 |
| 2023-07-07 | -89.95 | $0.82 | 1250 |
| 2023-07-06 | 0.00 | $1.00 | — |
| 2023-07-05 | 0.00 | $1.00 | — |
| 2023-07-03 | 0.00 | $1.00 | — |
| 2023-06-30 | 0.00 | $1.00 | — |
| 2023-06-27 | 0.00 | $1.00 | 660 |
| 2023-06-26 | -5.03 | $0.99 | 2253 |
| 2023-06-23 | -22.61 | $0.96 | 2678 |
| 2023-06-22 | -89.95 | $0.82 | 122 |
| 2023-06-21 | -89.95 | $0.82 | 279 |
| 2023-06-20 | -1.01 | $1.00 | 2542 |
| 2023-06-16 | -0.50 | $1.00 | — |
| 2023-06-15 | -0.50 | $1.00 | — |
| 2023-06-14 | -0.50 | $1.00 | 101 |
| 2023-06-13 | -75.38 | $0.85 | — |
| 2023-06-12 | -75.38 | $0.85 | 803 |
| 2023-06-09 | -90.45 | $0.82 | 100 |
| 2023-06-08 | -90.45 | $0.82 | — |
| 2023-06-07 | -90.45 | $0.82 | 129 |
| 2023-06-06 | -100.00 | $0.80 | — |
| 2023-06-05 | -100.00 | $0.80 | — |
| 2023-06-02 | -100.00 | $0.80 | — |
| 2023-06-01 | -99.50 | $0.80 | — |
| 2023-05-31 | -99.50 | $0.80 | — |
| 2023-05-26 | -99.50 | $0.80 | 725 |
| 2023-05-25 | 0.00 | $1.00 | — |
| 2023-05-24 | 0.00 | $1.00 | — |
| 2023-05-23 | -18.37 | $1.00 | 723 |
| 2023-05-22 | -99.59 | $0.80 | 1037 |
| 2023-05-19 | -18.37 | $1.00 | — |
| 2023-05-18 | -18.37 | $1.00 | — |
| 2023-05-17 | -18.37 | $1.00 | 106 |
| 2023-05-16 | -99.59 | $0.80 | — |
| 2023-05-15 | -99.59 | $0.80 | — |
| 2023-05-12 | -99.59 | $0.80 | — |
| 2023-05-11 | -99.59 | $0.80 | — |
| 2023-05-10 | -99.59 | $0.80 | — |
| 2023-05-09 | -99.59 | $0.80 | 370 |
| 2023-05-08 | -18.37 | $1.00 | — |
| 2023-05-05 | -18.37 | $1.00 | — |
| 2023-05-04 | -18.37 | $1.00 | — |
| 2023-05-03 | -18.37 | $1.00 | 627 |
| 2023-05-02 | -18.37 | $1.00 | — |
| 2023-05-01 | -18.37 | $1.00 | — |
| 2023-04-28 | -18.37 | $1.00 | — |
| 2023-04-27 | -18.37 | $1.00 | 400 |
| 2023-04-26 | 0.00 | $1.05 | — |
| 2023-04-25 | 0.00 | $1.05 | 141 |
| 2023-04-24 | -74.51 | $0.85 | 266 |
| 2023-04-21 | 0.00 | $1.00 | 1024 |
| 2023-04-20 | -50.00 | $0.90 | — |
| 2023-04-19 | -50.00 | $0.90 | — |
| 2023-04-18 | -50.00 | $0.90 | 245 |
| 2023-04-17 | -100.00 | $0.80 | — |
| 2023-04-14 | -100.00 | $0.80 | — |
| 2023-04-13 | -100.00 | $0.80 | — |
| 2023-04-12 | -100.00 | $0.80 | — |
| 2023-04-11 | -100.00 | $0.80 | — |
| 2023-04-10 | -100.00 | $0.80 | 776 |
| 2023-04-06 | -75.00 | $0.85 | — |
| 2023-04-05 | -80.77 | $0.85 | — |
| 2023-04-04 | -80.77 | $0.85 | 109 |
| 2023-04-03 | -100.00 | $0.80 | 100 |
| 2023-03-31 | -100.00 | $0.85 | — |
| 2023-03-30 | -100.00 | $0.85 | — |
| 2023-03-29 | -100.00 | $0.85 | 101 |
| 2023-03-28 | -85.71 | $0.88 | — |
| 2023-03-27 | -85.71 | $0.88 | — |
| 2023-03-24 | -85.71 | $0.88 | 100 |
| 2023-03-23 | -28.74 | $1.00 | — |
| 2023-03-22 | -55.71 | $1.00 | 713 |
| 2023-03-21 | -97.80 | $0.85 | 1742 |
| 2023-03-20 | -83.30 | $0.85 | 100 |
| 2023-03-17 | -83.51 | $0.85 | — |
| 2023-03-16 | -83.33 | $0.85 | — |
| 2023-03-15 | -83.33 | $0.85 | 100 |
| 2023-03-14 | -83.33 | $0.85 | — |
| 2023-03-13 | -83.33 | $0.85 | — |
| 2023-03-10 | -83.31 | $0.85 | 508 |
| 2023-03-09 | -39.58 | $1.06 | 24 |
| 2023-03-08 | -39.58 | $1.06 | 1 |
| 2023-03-07 | -39.58 | $1.06 | 1 |
| 2023-03-06 | -39.58 | $1.06 | 100 |
| 2023-03-03 | -39.58 | $1.06 | 100 |
| 2023-03-02 | -39.58 | $1.06 | — |
| 2023-03-01 | -39.58 | $1.06 | 63 |
| 2023-02-28 | -39.58 | $1.06 | 51 |
| 2023-02-27 | -39.58 | $1.06 | — |
| 2023-02-24 | -39.48 | $1.06 | 125 |
| 2023-02-23 | -85.21 | $0.84 | 1348 |
| 2023-02-22 | -10.42 | $1.20 | 2400 |
| 2023-02-21 | -99.57 | $0.77 | 2 |
| 2023-02-17 | -99.57 | $0.77 | 238 |
| 2023-02-16 | -100.00 | $0.77 | 717 |
| 2023-02-15 | -100.00 | $0.77 | 488 |
| 2023-02-14 | -73.91 | $0.83 | 115 |
| 2023-02-13 | -73.91 | $0.83 | — |
| 2023-02-10 | -73.91 | $0.83 | 51 |
| 2023-02-09 | -73.91 | $0.83 | 60 |
| 2023-02-08 | -73.91 | $0.83 | 14 |
| 2023-02-07 | -73.91 | $0.83 | 72 |
| 2023-02-06 | -70.83 | $0.83 | 19 |
| 2023-02-03 | -70.83 | $0.83 | 467 |
| 2023-02-02 | 0.00 | $1.00 | 463 |
| 2023-02-01 | 0.00 | $1.00 | 39 |
| 2023-01-31 | 0.00 | $1.00 | 74 |
| 2023-01-30 | 0.00 | $1.00 | 12 |
| 2023-01-27 | -52.94 | $1.00 | 100 |
| 2023-01-26 | -53.33 | $1.00 | 18 |
| 2023-01-25 | -53.33 | $1.00 | 851 |
| 2023-01-24 | -98.04 | $0.77 | — |
| 2023-01-23 | -98.04 | $0.77 | 208 |
| 2023-01-20 | -53.33 | $1.00 | — |
| 2023-01-19 | -55.93 | $1.00 | 1 |
| 2023-01-18 | -55.93 | $1.00 | 20 |
| 2023-01-17 | -55.93 | $1.00 | 7 |
| 2023-01-13 | -55.93 | $1.00 | — |
| 2023-01-12 | -55.93 | $1.00 | — |
| 2023-01-11 | -55.93 | $1.00 | 4 |
| 2023-01-10 | -55.93 | $1.00 | — |
| 2023-01-09 | -55.93 | $1.00 | 3900 |
| 2023-01-06 | -96.13 | $0.78 | 300 |
| 2023-01-05 | -55.57 | $1.00 | 600 |
| 2023-01-04 | -100.00 | $0.76 | 1242 |
| 2023-01-03 | -55.57 | $1.00 | 500 |
| 2022-12-30 | -57.42 | $0.99 | 1403 |
| 2022-12-29 | -10.00 | $1.27 | 392 |
| 2022-12-28 | -100.00 | $1.00 | 18 |
| 2022-12-27 | -100.00 | $1.00 | 302 |
| 2022-12-23 | -100.00 | $1.00 | 1 |
| 2022-12-22 | -100.00 | $1.00 | 49 |
| 2022-12-21 | -100.00 | $1.00 | 329 |
| 2022-12-20 | 0.00 | $1.30 | 508 |
| 2022-12-19 | -16.81 | $1.25 | 285 |
| 2022-12-16 | -67.23 | $1.10 | 1024 |
| 2022-12-15 | -67.23 | $1.10 | 72 |
| 2022-12-14 | -67.23 | $1.10 | 97 |
| 2022-12-13 | -67.23 | $1.10 | 213 |
| 2022-12-12 | 0.00 | $1.30 | 8 |
| 2022-12-09 | 0.00 | $1.30 | 53 |
| 2022-12-08 | 0.00 | $1.30 | 11 |
| 2022-12-07 | 0.00 | $1.30 | 16 |
| 2022-12-06 | 0.00 | $1.30 | 464 |
| 2022-12-05 | -96.67 | $1.01 | 679 |
| 2022-12-02 | -99.17 | $1.00 | 8 |
| 2022-12-01 | -99.17 | $1.00 | 2 |
| 2022-11-30 | -99.17 | $1.00 | 1123 |
| 2022-11-29 | 0.00 | $1.30 | — |
| 2022-11-28 | 0.00 | $1.30 | 3 |
| 2022-11-25 | 0.00 | $1.30 | 1 |
| 2022-11-23 | 0.00 | $1.30 | 41 |
| 2022-11-22 | 0.00 | $1.30 | 28 |
| 2022-11-21 | 0.00 | $1.30 | 112 |
| 2022-11-18 | -42.55 | $1.30 | 344 |
| 2022-11-17 | -63.83 | $1.10 | 7 |
| 2022-11-16 | -53.81 | $1.10 | 141 |
| 2022-11-15 | -44.49 | $1.18 | 113 |
| 2022-11-14 | -38.14 | $1.25 | 1691 |
| 2022-11-11 | -34.75 | $1.29 | 3 |
| 2022-11-10 | -34.75 | $1.29 | 500 |
| 2022-11-09 | -59.32 | $1.00 | 133 |
| 2022-11-08 | -59.32 | $1.00 | 18 |
| 2022-11-07 | -59.32 | $1.00 | 11 |
| 2022-11-04 | -59.32 | $1.00 | 2 |
| 2022-11-03 | -59.32 | $1.00 | 1 |
| 2022-11-02 | -59.32 | $1.00 | — |
| 2022-11-01 | -59.32 | $1.00 | 101 |
| 2022-10-31 | -59.32 | $1.00 | 5 |
| 2022-10-28 | -59.32 | $1.00 | 1 |
| 2022-10-27 | -59.32 | $1.00 | 33 |
| 2022-10-26 | -59.32 | $1.00 | 110 |
| 2022-10-25 | -59.32 | $1.00 | 209 |
| 2022-10-24 | -66.10 | $0.92 | 5225 |
| 2022-10-21 | -41.46 | $0.76 | 203 |
| 2022-10-20 | -68.29 | $0.65 | 2122 |
| 2022-10-19 | -100.00 | $0.52 | 121 |
| 2022-10-18 | -45.83 | $0.78 | 82 |
| 2022-10-17 | -50.94 | $0.78 | — |
| 2022-10-14 | -50.94 | $0.78 | 41 |
| 2022-10-13 | -50.94 | $0.78 | — |
| 2022-10-12 | -50.94 | $0.78 | 2007 |
| 2022-10-11 | -56.60 | $0.75 | 1550 |
| 2022-10-10 | -75.47 | $0.65 | 145 |
| 2022-10-07 | -100.00 | $0.52 | — |
| 2022-10-06 | -100.00 | $0.52 | 276 |
| 2022-10-05 | -100.00 | $0.90 | 3 |
| 2022-10-04 | -100.00 | $0.90 | 1018 |
| 2022-10-03 | -100.00 | $0.90 | 102 |
| 2022-09-30 | -100.00 | $0.92 | — |
| 2022-09-29 | -100.00 | $0.92 | 1946 |
| 2022-09-28 | -100.00 | $0.93 | 950 |
| 2022-09-27 | -100.00 | $0.93 | 2 |
| 2022-09-26 | -100.00 | $0.93 | 270 |
| 2022-09-23 | -100.00 | $0.93 | 160 |
| 2022-09-22 | -100.00 | $0.93 | 429 |
| 2022-09-21 | -100.00 | $0.93 | 400 |
| 2022-09-20 | -66.67 | $1.05 | — |
| 2022-09-19 | -66.67 | $1.05 | 890 |
| 2022-09-16 | -62.50 | $1.00 | 108 |
| 2022-09-15 | -67.57 | $1.00 | 95 |
| 2022-09-14 | -67.57 | $1.00 | 2807 |
| 2022-09-13 | -57.50 | $1.05 | 2302 |
| 2022-09-12 | -64.52 | $1.10 | 1 |
| 2022-09-09 | -64.52 | $1.10 | — |
| 2022-09-08 | -64.52 | $1.10 | 25 |
| 2022-09-07 | -64.52 | $1.10 | — |
| 2022-09-06 | -64.52 | $1.10 | 1037 |
| 2022-09-02 | -64.52 | $1.10 | — |
| 2022-09-01 | -64.52 | $1.10 | 1037 |
| 2022-08-31 | -76.09 | $1.10 | — |
| 2022-08-30 | -76.09 | $1.10 | 104 |
| 2022-08-29 | -76.09 | $1.10 | 631 |
| 2022-08-26 | -76.09 | $1.10 | 8 |
| 2022-08-25 | -76.09 | $1.10 | 718 |
| 2022-08-24 | -70.65 | $1.15 | 13 |
| 2022-08-23 | -70.65 | $1.15 | 2 |
| 2022-08-22 | -70.65 | $1.15 | 64 |
| 2022-08-19 | -70.65 | $1.15 | 4521 |
| 2022-08-18 | -68.97 | $1.20 | 1006 |
| 2022-08-17 | -91.95 | $1.00 | 500 |
| 2022-08-16 | -59.77 | $1.28 | 9 |
| 2022-08-15 | -59.77 | $1.28 | 488 |
| 2022-08-12 | -100.00 | $0.93 | 210 |
| 2022-08-11 | -62.50 | $1.30 | — |
| 2022-08-10 | -62.50 | $1.30 | 390 |
| 2022-08-09 | -96.25 | $1.03 | 107 |
| 2022-08-08 | -100.00 | $1.00 | 1100 |
| 2022-08-05 | -96.25 | $1.03 | 6122 |
| 2022-08-04 | -76.92 | $1.30 | 752 |
| 2022-08-03 | -82.35 | $1.30 | 2040 |
| 2022-08-02 | -82.35 | $1.30 | 1200 |
| 2022-08-01 | -100.00 | $1.15 | — |
| 2022-07-29 | -100.00 | $1.15 | — |
| 2022-07-28 | -100.00 | $1.15 | 3 |
| 2022-07-27 | -100.00 | $1.15 | 95 |
| 2022-07-26 | -96.59 | $1.15 | 17 |
| 2022-07-25 | -96.77 | $1.15 | 1 |
| 2022-07-22 | -96.77 | $1.15 | 1 |
| 2022-07-21 | -96.77 | $1.15 | 101 |
| 2022-07-20 | -81.72 | $1.29 | 100 |
| 2022-07-19 | -81.72 | $1.29 | 399 |
| 2022-07-18 | -81.72 | $1.29 | 100 |
| 2022-07-15 | -80.65 | $1.30 | — |
| 2022-07-14 | -80.65 | $1.30 | 3 |
| 2022-07-13 | -80.65 | $1.30 | — |
| 2022-07-12 | -80.65 | $1.30 | 699 |
| 2022-07-11 | -82.11 | $1.27 | 1 |
| 2022-07-08 | -82.11 | $1.27 | 328 |
| 2022-07-07 | -84.21 | $1.25 | 251 |
| 2022-07-06 | -5.26 | $2.00 | 555 |
| 2022-07-05 | -26.32 | $1.80 | 50 |
| 2022-07-01 | -26.04 | $1.80 | 26 |
| 2022-06-30 | -26.04 | $1.80 | 1138 |
| 2022-06-29 | -26.04 | $1.80 | 1005 |
| 2022-06-28 | -96.88 | $1.12 | 4633 |
| 2022-06-27 | -7.29 | $1.98 | 2138 |
| 2022-06-24 | 0.00 | $2.00 | 2361 |
| 2022-06-23 | 0.00 | $1.99 | 5758 |
| 2022-06-22 | -31.58 | $1.61 | 1040 |
| 2022-06-21 | -11.11 | $1.75 | 60 |
| 2022-06-17 | -11.11 | $1.75 | — |
| 2022-06-16 | -11.11 | $1.75 | — |
| 2022-06-15 | -11.11 | $1.75 | 178 |
| 2022-06-14 | -12.22 | $1.74 | 158 |
| 2022-06-13 | -66.67 | $1.25 | 11 |
| 2022-06-10 | -66.67 | $1.25 | 1318 |
| 2022-06-09 | -5.54 | $1.80 | 2483 |
| 2022-06-08 | 0.00 | $1.50 | 14 |
| 2022-06-07 | 0.00 | $1.50 | — |
| 2022-06-06 | 0.00 | $1.50 | 216 |
| 2022-06-03 | -66.00 | $1.09 | 1 |
| 2022-06-02 | -64.71 | $1.09 | 1 |
| 2022-06-01 | -66.04 | $1.09 | 5 |
| 2022-05-31 | -66.04 | $1.09 | 7 |
| 2022-05-27 | -48.01 | $1.09 | 1 |
| 2022-05-26 | -48.01 | $1.09 | 543 |
| 2022-05-25 | -48.01 | $1.09 | 200 |
| 2022-05-24 | -48.01 | $1.09 | 356 |
| 2022-05-23 | -67.22 | $0.95 | 118 |
| 2022-05-20 | -32.92 | $1.20 | 6 |
| 2022-05-19 | -32.92 | $1.20 | 13 |
| 2022-05-18 | -32.92 | $1.20 | 125 |
| 2022-05-17 | -33.61 | $1.20 | 205 |
| 2022-05-16 | -60.27 | $1.00 | 183 |
| 2022-05-13 | -32.43 | $1.20 | 3509 |
| 2022-05-12 | -29.73 | $1.22 | 200 |
| 2022-05-11 | -68.92 | $0.93 | 4 |
| 2022-05-10 | -68.92 | $0.93 | 75 |
| 2022-05-09 | -68.92 | $0.93 | 347 |
| 2022-05-06 | -66.67 | $0.92 | 90 |
| 2022-05-05 | -66.67 | $0.92 | 581 |
| 2022-05-04 | -43.59 | $1.10 | 1400 |
| 2022-05-03 | 0.00 | $1.20 | 39 |
| 2022-05-02 | 0.00 | $1.20 | 3410 |
| 2022-04-29 | 0.00 | $1.20 | 560 |
| 2022-04-28 | -52.83 | $0.91 | 724 |
| 2022-04-27 | -50.94 | $0.92 | 47 |
| 2022-04-26 | -45.78 | $0.92 | 1225 |
| 2022-04-25 | -45.78 | $0.92 | 1225 |
| 2022-04-22 | -79.59 | $0.72 | 59 |
| 2022-04-21 | -79.59 | $0.72 | 6 |
| 2022-04-20 | -79.52 | $0.72 | 58 |
| 2022-04-19 | -79.93 | $0.72 | 863 |
| 2022-04-18 | -10.00 | $1.14 | 2911 |
| 2022-04-14 | -33.34 | $1.00 | 124 |
| 2022-04-13 | -79.19 | $0.73 | 461 |
| 2022-04-12 | -8.34 | $1.15 | 5 |
| 2022-04-11 | -8.34 | $1.15 | 3913 |
| 2022-04-08 | -90.03 | $0.66 | 170 |
| 2022-04-07 | -90.03 | $0.66 | — |
| 2022-04-06 | -90.03 | $0.66 | 102 |
| 2022-04-05 | -1.67 | $1.19 | 280 |
| 2022-04-04 | -71.69 | $0.77 | 99 |
| 2022-04-01 | -61.43 | $0.77 | — |
| 2022-03-31 | -82.00 | $0.77 | 102 |
| 2022-03-30 | -81.33 | $0.78 | 1150 |
| 2022-03-29 | -92.67 | $0.61 | 846 |
| 2022-03-28 | -65.33 | $1.02 | 215 |
| 2022-03-25 | -54.00 | $1.19 | 1 |
| 2022-03-24 | -54.00 | $1.19 | 2 |
| 2022-03-23 | -54.00 | $1.19 | 110 |
| 2022-03-22 | -53.33 | $1.20 | 250 |
| 2022-03-21 | -56.67 | $1.15 | 10 |
| 2022-03-18 | -56.67 | $1.15 | 10 |
| 2022-03-17 | -56.67 | $1.15 | 67 |
| 2022-03-16 | -56.67 | $1.15 | 3289 |
| 2022-03-15 | -66.67 | $1.00 | 1654 |
| 2022-03-14 | -77.33 | $0.84 | 101 |
| 2022-03-11 | -66.67 | $1.00 | 385 |
| 2022-03-10 | -66.67 | $1.00 | 53 |
| 2022-03-09 | -66.67 | $1.00 | 6 |
| 2022-03-08 | -66.67 | $1.00 | 1500 |
| 2022-03-07 | -66.67 | $1.00 | 4244 |
| 2022-03-04 | -60.00 | $1.10 | 1559 |
| 2022-03-03 | 0.00 | $1.55 | 3000 |
| 2022-03-02 | -60.38 | $0.71 | 42 |
| 2022-03-01 | -60.38 | $0.71 | 10 |
| 2022-02-28 | -5.66 | $1.00 | 653 |
| 2022-02-25 | -7.55 | $0.99 | 158 |
| 2022-02-24 | -65.22 | $0.70 | 2 |
| 2022-02-23 | -65.22 | $0.70 | 407 |
| 2022-02-22 | -16.52 | $0.98 | 14 |
| 2022-02-18 | -16.52 | $0.98 | 1008 |
| 2022-02-17 | -47.88 | $0.99 | 30 |
| 2022-02-16 | -48.43 | $0.99 | 1869 |
| 2022-02-15 | -47.38 | $1.00 | 30 |
| 2022-02-14 | -47.38 | $1.00 | 695 |
| 2022-02-11 | -47.58 | $1.00 | 46 |
| 2022-02-10 | -47.58 | $1.00 | 2508 |
| 2022-02-09 | -60.63 | $0.87 | 194 |
| 2022-02-08 | -73.68 | $0.75 | — |
| 2022-02-07 | -73.68 | $0.75 | 2249 |
| 2022-02-04 | -65.63 | $1.03 | 23 |
| 2022-02-03 | -65.63 | $1.03 | 14 |
| 2022-02-02 | -65.63 | $1.03 | 114 |
| 2022-02-01 | -98.44 | $0.82 | 53 |
| 2022-01-31 | -98.44 | $0.82 | 136 |
| 2022-01-28 | -60.88 | $1.03 | 701 |
| 2022-01-27 | -54.36 | $1.08 | — |
| 2022-01-26 | -54.35 | $1.08 | 2 |
| 2022-01-25 | -54.35 | $1.08 | 27 |
| 2022-01-24 | -53.96 | $1.08 | 560 |
| 2022-01-21 | -0.93 | $1.44 | 690 |
| 2022-01-20 | 0.00 | $1.45 | 175 |
| 2022-01-19 | 0.00 | $1.45 | 105 |
| 2022-01-18 | -27.69 | $1.04 | 3 |
| 2022-01-14 | -27.69 | $1.04 | 4 |
| 2022-01-13 | -29.85 | $1.04 | — |
| 2022-01-12 | -29.85 | $1.04 | — |
| 2022-01-11 | -29.85 | $1.04 | 176 |
| 2022-01-10 | -29.85 | $1.04 | 1 |
| 2022-01-07 | -29.85 | $1.04 | 7 |
| 2022-01-06 | -29.85 | $1.04 | 187 |
| 2022-01-05 | -30.60 | $1.03 | 1074 |
| 2022-01-04 | -31.35 | $1.02 | 8 |
| 2022-01-03 | -31.35 | $1.02 | 13 |
| 2021-12-31 | -31.35 | $1.02 | 6332 |
| 2021-12-30 | -50.74 | $0.76 | 51 |
| 2021-12-29 | -50.74 | $0.76 | 8319 |
| 2021-12-28 | -50.75 | $0.76 | 57 |
| 2021-12-27 | -50.75 | $0.76 | 554 |
| 2021-12-23 | -80.37 | $0.38 | 4070 |
| 2021-12-22 | -50.35 | $0.80 | 945 |
| 2021-12-21 | -18.44 | $1.25 | 50 |
| 2021-12-20 | -18.44 | $1.25 | 880 |
| 2021-12-17 | -14.47 | $1.40 | 312 |
| 2021-12-16 | -9.21 | $1.44 | 1041 |
| 2021-12-15 | -93.42 | $0.80 | 1156 |
| 2021-12-14 | -52.63 | $1.11 | 333 |
| 2021-12-13 | -35.53 | $1.24 | 752 |
| 2021-12-10 | -10.53 | $1.43 | 226 |
| 2021-12-09 | -13.16 | $1.41 | 2947 |
| 2021-12-08 | -100.00 | $0.75 | 160 |
| 2021-12-07 | -100.00 | $0.80 | 2764 |
| 2021-12-06 | -36.62 | $1.25 | 62 |
| 2021-12-03 | -36.62 | $1.25 | 205 |
| 2021-12-02 | -100.00 | $0.80 | 35 |
| 2021-12-01 | -100.00 | $0.80 | 1244 |
| 2021-11-30 | -37.51 | $1.30 | 29 |
| 2021-11-29 | -37.51 | $1.30 | 128 |
| 2021-11-26 | 0.00 | $1.51 | — |
| 2021-11-24 | 0.00 | $1.51 | 3529 |
| 2021-11-23 | -52.08 | $1.25 | 3251 |
| 2021-11-22 | -54.35 | $1.25 | 168 |
| 2021-11-19 | 0.00 | $1.50 | 1021 |
| 2021-11-18 | 0.00 | $1.50 | 2 |
| 2021-11-17 | 0.00 | $1.50 | 1242 |
| 2021-11-16 | 0.00 | $1.50 | 2559 |
| 2021-11-15 | -48.94 | $1.28 | 184 |
| 2021-11-12 | -55.32 | $1.25 | 1574 |
| 2021-11-11 | -100.00 | $1.04 | 3 |
| 2021-11-10 | -100.00 | $1.04 | 29 |
| 2021-11-09 | -100.00 | $1.04 | 469 |
| 2021-11-08 | -100.00 | $1.05 | 1384 |
| 2021-11-05 | -100.00 | $1.05 | 259 |
| 2021-11-04 | -92.31 | $1.10 | 1287 |
| 2021-11-03 | -84.62 | $1.15 | 4592 |
| 2021-11-02 | -70.00 | $1.25 | 230 |
| 2021-11-01 | -70.00 | $1.25 | 230 |
| 2021-10-29 | -38.46 | $1.45 | 319 |
| 2021-10-28 | -100.00 | $1.05 | 1947 |
| 2021-10-27 | -90.77 | $1.11 | 664 |
| 2021-10-26 | -87.69 | $1.13 | 260 |
| 2021-10-25 | -70.77 | $1.24 | 854 |
| 2021-10-22 | -89.39 | $1.11 | 12 |
| 2021-10-21 | -88.06 | $1.11 | 835 |
| 2021-10-20 | -74.63 | $1.20 | 22 |
| 2021-10-19 | -71.43 | $1.20 | 616 |
| 2021-10-18 | -42.38 | $1.20 | 1052 |
| 2021-10-15 | -11.03 | $1.57 | 264 |
| 2021-10-14 | 0.00 | $1.70 | 325 |
| 2021-10-13 | -50.00 | $1.07 | 617 |
| 2021-10-12 | -8.93 | $1.52 | 704 |
| 2021-10-11 | -8.93 | $1.52 | 819 |
| 2021-10-08 | -10.72 | $1.50 | 210 |
| 2021-10-07 | -1.79 | $1.60 | 79 |
| 2021-10-06 | -1.79 | $1.60 | 245 |
| 2021-10-05 | -1.79 | $1.60 | 274 |
| 2021-10-04 | -15.18 | $1.45 | 706 |
| 2021-10-01 | -15.18 | $1.45 | 935 |
| 2021-09-30 | -10.72 | $1.50 | 13 |
| 2021-09-29 | -10.72 | $1.50 | 813 |
| 2021-09-28 | -2.68 | $1.59 | 814 |
| 2021-09-27 | -51.79 | $1.04 | 948 |
| 2021-09-24 | -4.46 | $1.57 | 1271 |
| 2021-09-23 | -2.68 | $1.59 | 708 |
| 2021-09-22 | 0.00 | $1.62 | 3677 |
| 2021-09-21 | -49.53 | $1.03 | 3315 |
| 2021-09-20 | -71.44 | $0.80 | 2465 |
| 2021-09-17 | -50.48 | $1.02 | 10 |
| 2021-09-16 | -50.48 | $1.02 | 966 |
| 2021-09-15 | -42.86 | $1.10 | 2043 |
| 2021-09-14 | -100.00 | $1.00 | — |
| 2021-09-13 | -100.00 | $1.00 | 273 |
| 2021-09-10 | -81.82 | $1.10 | 1266 |
| 2021-09-09 | -27.27 | $1.40 | 2829 |
| 2021-09-08 | -92.73 | $1.04 | 437 |
| 2021-09-07 | -10.91 | $1.49 | 8 |
| 2021-09-03 | -10.91 | $1.49 | 130 |
| 2021-09-02 | -10.91 | $1.49 | 2 |
| 2021-09-01 | -10.91 | $1.49 | 761 |
| 2021-08-31 | -17.91 | $1.55 | 599 |
| 2021-08-30 | -98.53 | $1.01 | 1 |
| 2021-08-27 | -97.10 | $1.01 | 124 |
| 2021-08-26 | -84.06 | $1.10 | 654 |
| 2021-08-25 | -49.58 | $1.10 | 46 |
| 2021-08-24 | -57.56 | $1.10 | 850 |
| 2021-08-23 | -64.03 | $1.01 | 7780 |
| 2021-08-20 | -30.22 | $1.48 | — |
| 2021-08-19 | -30.22 | $1.48 | 14 |
| 2021-08-18 | -30.22 | $1.48 | 61 |
| 2021-08-17 | -30.22 | $1.48 | 422 |
| 2021-08-16 | -39.57 | $1.35 | 751 |
| 2021-08-13 | -57.56 | $1.10 | 472 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.32
2026-08-10
Close Price
$0.50
Vol: 479Average Directional Index - Detailed Analysis
Minimum
2.28
Average
20.87
Maximum
47.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.32 | $0.50 | 479 |
| 2026-08-07 | 41.33 | $0.50 | 479 |
| 2026-08-06 | 42.40 | $0.50 | 479 |
| 2026-08-05 | 43.52 | $0.50 | 479 |
| 2026-08-04 | 44.70 | $0.50 | 5400 |
| 2026-08-03 | 45.95 | $0.48 | 3728 |
| 2026-07-31 | 47.42 | $0.06 | 6200 |
| 2026-07-30 | 46.43 | $0.05 | 5200 |
| 2026-07-29 | 45.39 | $0.55 | 200 |
| 2026-07-28 | 45.05 | $0.55 | 102 |
| 2026-07-27 | 44.69 | $0.33 | 326 |
| 2026-07-24 | 43.02 | $0.67 | 200 |
| 2026-07-23 | 41.77 | $0.67 | 200 |
| 2026-07-22 | 40.45 | $0.67 | 400 |
| 2026-07-21 | 39.07 | $0.64 | 23 |
| 2026-07-20 | 38.43 | $0.64 | 23 |
| 2026-07-17 | 37.75 | $0.64 | 104 |
| 2026-07-16 | 37.04 | $0.64 | — |
| 2026-07-15 | 36.30 | $0.64 | 104 |
| 2026-07-14 | 35.51 | $0.62 | 321 |
| 2026-07-13 | 34.48 | $0.64 | 23 |
| 2026-07-10 | 34.47 | $0.64 | 23 |
| 2026-07-09 | 34.46 | $0.64 | 224 |
| 2026-07-08 | 34.45 | $0.67 | 100 |
| 2026-07-07 | 34.62 | $0.67 | — |
| 2026-07-06 | 34.79 | $0.67 | 100 |
| 2026-07-02 | 34.98 | $0.67 | 100 |
| 2026-07-01 | 35.17 | $0.67 | 100 |
| 2026-06-30 | 35.38 | $0.67 | 100 |
| 2026-06-29 | 35.59 | $0.67 | 100 |
| 2026-06-26 | 35.82 | $0.67 | 100 |
| 2026-06-25 | 36.06 | $0.67 | 100 |
| 2026-06-24 | 36.31 | $0.67 | 100 |
| 2026-06-23 | 36.58 | $0.67 | 100 |
| 2026-06-22 | 36.85 | $0.67 | 100 |
| 2026-06-18 | 37.15 | $0.67 | 100 |
| 2026-06-17 | 37.46 | $0.67 | 100 |
| 2026-06-16 | 37.78 | $0.67 | 100 |
| 2026-06-15 | 38.12 | $0.67 | 100 |
| 2026-06-12 | 38.48 | $0.67 | 100 |
| 2026-06-11 | 38.86 | $0.67 | 100 |
| 2026-06-10 | 39.26 | $0.67 | — |
| 2026-06-09 | 39.68 | $0.67 | 700 |
| 2026-06-08 | 40.13 | $0.67 | — |
| 2026-06-05 | 41.42 | $0.67 | 100 |
| 2026-06-04 | 42.78 | $0.67 | — |
| 2026-06-03 | 44.21 | $0.67 | 200 |
| 2026-06-02 | 45.72 | $0.33 | 100 |
| 2026-06-01 | 45.91 | $0.33 | 906 |
| 2026-05-29 | 46.12 | $0.39 | 546 |
| 2026-05-28 | 44.66 | $0.74 | 25 |
| 2026-05-27 | 43.56 | $0.74 | 25 |
| 2026-05-26 | 42.40 | $0.74 | 4713 |
| 2026-05-22 | 41.18 | $0.70 | 25 |
| 2026-05-21 | 40.63 | $0.70 | 25 |
| 2026-05-20 | 40.05 | $0.70 | 25 |
| 2026-05-19 | 39.44 | $0.70 | 25 |
| 2026-05-18 | 38.80 | $0.70 | 25 |
| 2026-05-15 | 38.12 | $0.70 | — |
| 2026-05-14 | 37.40 | $0.70 | 25 |
| 2026-05-13 | 36.65 | $0.70 | 25 |
| 2026-05-12 | 35.86 | $0.70 | 25 |
| 2026-05-11 | 35.03 | $0.69 | 200 |
| 2026-05-08 | 34.15 | $0.37 | 1340 |
| 2026-05-07 | 33.23 | $0.69 | 1110 |
| 2026-05-06 | 32.54 | $0.69 | 1246 |
| 2026-05-05 | 31.81 | $0.65 | 102 |
| 2026-05-04 | 31.74 | $0.75 | 35 |
| 2026-05-01 | 31.93 | $0.75 | 35 |
| 2026-04-30 | 32.13 | $0.75 | 110 |
| 2026-04-29 | 32.33 | $0.75 | 110 |
| 2026-04-28 | 32.55 | $0.75 | 349 |
| 2026-04-27 | 32.78 | $0.33 | 127 |
| 2026-04-24 | 30.67 | $0.75 | 2500 |
| 2026-04-23 | 28.51 | $0.70 | 2500 |
| 2026-04-22 | 26.72 | $0.70 | 2500 |
| 2026-04-21 | 24.84 | $0.70 | 2500 |
| 2026-04-20 | 22.86 | $0.69 | 5000 |
| 2026-04-17 | 20.78 | $0.70 | 2500 |
| 2026-04-16 | 19.48 | $0.70 | 2500 |
| 2026-04-15 | 18.12 | $0.70 | 2500 |
| 2026-04-14 | 16.68 | $0.70 | 2500 |
| 2026-04-13 | 15.17 | $0.70 | 2500 |
| 2026-04-10 | 13.57 | $0.69 | 2722 |
| 2026-04-09 | 11.90 | $0.75 | 143 |
| 2026-04-08 | 11.86 | $0.75 | — |
| 2026-04-07 | 11.83 | $0.75 | — |
| 2026-04-06 | 11.79 | $0.75 | 143 |
| 2026-04-02 | 11.75 | $0.75 | 143 |
| 2026-04-01 | 11.70 | $0.75 | 143 |
| 2026-03-31 | 11.66 | $0.75 | 143 |
| 2026-03-30 | 11.61 | $0.75 | 143 |
| 2026-03-27 | 11.56 | $0.75 | 500 |
| 2026-03-26 | 11.51 | $0.69 | 2500 |
| 2026-03-25 | 11.10 | $0.69 | 2500 |
| 2026-03-24 | 10.66 | $0.69 | 2500 |
| 2026-03-23 | 10.21 | $0.69 | 2500 |
| 2026-03-20 | 9.73 | $0.69 | 2500 |
| 2026-03-19 | 9.22 | $0.69 | 3102 |
| 2026-03-18 | 8.69 | $0.50 | 2600 |
| 2026-03-17 | 9.04 | $0.56 | 939 |
| 2026-03-16 | 9.02 | $0.56 | 1100 |
| 2026-03-13 | 9.00 | $0.51 | — |
| 2026-03-12 | 9.41 | $0.51 | 228 |
| 2026-03-11 | 9.84 | $0.52 | — |
| 2026-03-10 | 10.24 | $0.52 | — |
| 2026-03-09 | 10.66 | $0.52 | — |
| 2026-03-06 | 11.10 | $0.52 | — |
| 2026-03-05 | 11.57 | $0.52 | 205 |
| 2026-03-04 | 12.06 | $0.55 | 1902 |
| 2026-03-03 | 12.67 | $0.70 | — |
| 2026-03-02 | 12.59 | $0.70 | — |
| 2026-02-27 | 12.52 | $0.70 | — |
| 2026-02-26 | 12.43 | $0.70 | — |
| 2026-02-25 | 12.35 | $0.70 | 300 |
| 2026-02-24 | 12.26 | $0.40 | 345 |
| 2026-02-23 | 12.22 | $0.36 | — |
| 2026-02-20 | 11.95 | $0.36 | — |
| 2026-02-19 | 11.67 | $0.36 | — |
| 2026-02-18 | 11.37 | $0.36 | 104 |
| 2026-02-17 | 11.05 | $0.53 | — |
| 2026-02-13 | 11.35 | $0.53 | — |
| 2026-02-12 | 11.66 | $0.53 | 700 |
| 2026-02-11 | 11.99 | $0.31 | — |
| 2026-02-10 | 11.32 | $0.31 | — |
| 2026-02-09 | 10.61 | $0.31 | 327 |
| 2026-02-06 | 9.86 | $0.32 | 413 |
| 2026-02-05 | 9.11 | $0.70 | 1 |
| 2026-02-04 | 9.46 | $0.70 | 300 |
| 2026-02-03 | 9.84 | $0.50 | 1242 |
| 2026-02-02 | 9.45 | $0.50 | 330 |
| 2026-01-30 | 9.03 | $0.58 | 500 |
| 2026-01-29 | 8.92 | $0.60 | 402 |
| 2026-01-28 | 8.93 | $0.60 | 3200 |
| 2026-01-27 | 8.93 | $0.70 | 944 |
| 2026-01-26 | 8.94 | $0.65 | 2 |
| 2026-01-23 | 9.39 | $0.65 | 2000 |
| 2026-01-22 | 9.85 | $0.65 | 2000 |
| 2026-01-21 | 10.34 | $0.65 | 2000 |
| 2026-01-20 | 10.86 | $0.50 | 3200 |
| 2026-01-16 | 10.74 | $0.59 | 2000 |
| 2026-01-15 | 10.71 | $0.59 | 1 |
| 2026-01-14 | 10.67 | $0.59 | 127 |
| 2026-01-13 | 10.64 | $0.55 | 1000 |
| 2026-01-12 | 10.77 | $0.55 | 1000 |
| 2026-01-09 | 10.92 | $0.50 | 1000 |
| 2026-01-08 | 11.28 | $0.50 | 1000 |
| 2026-01-07 | 11.18 | $0.50 | 1000 |
| 2026-01-06 | 11.08 | $0.51 | 1025 |
| 2026-01-05 | 10.90 | $0.54 | 2002 |
| 2026-01-02 | 10.58 | $0.31 | 376 |
| 2025-12-31 | 11.14 | $0.31 | 3500 |
| 2025-12-30 | 11.73 | $0.35 | 700 |
| 2025-12-29 | 11.58 | $0.39 | 2 |
| 2025-12-26 | 11.59 | $0.39 | 1 |
| 2025-12-24 | 11.60 | $0.39 | — |
| 2025-12-23 | 11.61 | $0.39 | 267 |
| 2025-12-22 | 11.62 | $0.39 | 528 |
| 2025-12-19 | 11.63 | $0.50 | 100 |
| 2025-12-18 | 12.03 | $0.33 | 237 |
| 2025-12-17 | 11.67 | $0.40 | 6 |
| 2025-12-16 | 11.56 | $0.40 | 3010 |
| 2025-12-15 | 11.44 | $0.40 | — |
| 2025-12-12 | 11.31 | $0.40 | 135 |
| 2025-12-11 | 11.18 | $0.50 | 7801 |
| 2025-12-10 | 11.11 | $0.38 | 3010 |
| 2025-12-09 | 10.52 | $0.38 | 3200 |
| 2025-12-08 | 9.91 | $0.49 | 123 |
| 2025-12-05 | 9.55 | $0.52 | 1000 |
| 2025-12-04 | 9.18 | $0.60 | 123 |
| 2025-12-03 | 9.14 | $0.53 | 123 |
| 2025-12-02 | 8.80 | $0.53 | 1921 |
| 2025-12-01 | 8.45 | $0.58 | 2220 |
| 2025-11-28 | 8.27 | $0.61 | 1006 |
| 2025-11-26 | 8.34 | $0.60 | 591 |
| 2025-11-25 | 8.38 | $0.60 | — |
| 2025-11-24 | 8.42 | $0.60 | 591 |
| 2025-11-21 | 8.46 | $0.60 | 591 |
| 2025-11-20 | 8.51 | $0.60 | 591 |
| 2025-11-19 | 8.55 | $0.60 | 591 |
| 2025-11-18 | 8.60 | $0.60 | 591 |
| 2025-11-17 | 8.66 | $0.60 | 591 |
| 2025-11-14 | 8.71 | $0.60 | 591 |
| 2025-11-13 | 8.77 | $0.60 | 591 |
| 2025-11-12 | 8.83 | $0.87 | 591 |
| 2025-11-11 | 9.18 | $0.87 | 591 |
| 2025-11-10 | 9.55 | $0.87 | 591 |
| 2025-11-07 | 9.94 | $0.87 | 591 |
| 2025-11-06 | 10.35 | $0.52 | 1028 |
| 2025-11-05 | 10.37 | $0.52 | 717 |
| 2025-11-04 | 10.38 | $0.89 | 1 |
| 2025-11-03 | 10.81 | $0.89 | 1736 |
| 2025-10-31 | 11.26 | $0.84 | 300 |
| 2025-10-30 | 11.08 | $0.84 | 300 |
| 2025-10-29 | 10.88 | $0.84 | 302 |
| 2025-10-28 | 10.68 | $0.51 | — |
| 2025-10-27 | 10.99 | $0.51 | — |
| 2025-10-24 | 11.32 | $0.51 | 700 |
| 2025-10-23 | 11.67 | $0.49 | 19200 |
| 2025-10-22 | 11.83 | $1.00 | — |
| 2025-10-21 | 11.83 | $1.00 | — |
| 2025-10-20 | 11.83 | $1.00 | 6119 |
| 2025-10-17 | 11.83 | $1.05 | 14326 |
| 2025-10-16 | 11.54 | $0.41 | 205 |
| 2025-10-15 | 11.81 | $0.41 | 600 |
| 2025-10-14 | 12.10 | $0.70 | — |
| 2025-10-13 | 12.43 | $0.70 | 573 |
| 2025-10-10 | 12.77 | $0.70 | — |
| 2025-10-09 | 12.39 | $0.70 | 200 |
| 2025-10-08 | 11.98 | $0.45 | — |
| 2025-10-07 | 12.05 | $0.45 | 1446 |
| 2025-10-06 | 12.13 | $0.41 | 305 |
| 2025-10-03 | 12.46 | $0.70 | 500 |
| 2025-10-02 | 12.80 | $0.70 | — |
| 2025-10-01 | 13.01 | $0.70 | — |
| 2025-09-30 | 13.23 | $0.70 | — |
| 2025-09-29 | 13.47 | $0.70 | 500 |
| 2025-09-26 | 13.71 | $0.41 | 533 |
| 2025-09-25 | 14.20 | $0.77 | 1000 |
| 2025-09-24 | 14.14 | $0.77 | — |
| 2025-09-23 | 14.08 | $0.77 | 1002 |
| 2025-09-22 | 14.02 | $0.75 | 501 |
| 2025-09-19 | 14.00 | $0.40 | 321 |
| 2025-09-18 | 14.63 | $0.70 | 3000 |
| 2025-09-17 | 14.56 | $0.79 | 842 |
| 2025-09-16 | 14.09 | $0.62 | 1100 |
| 2025-09-15 | 14.05 | $0.42 | 800 |
| 2025-09-12 | 14.01 | $0.40 | — |
| 2025-09-11 | 14.23 | $0.40 | — |
| 2025-09-10 | 14.46 | $0.40 | 443 |
| 2025-09-09 | 14.70 | $0.79 | — |
| 2025-09-08 | 14.31 | $0.79 | — |
| 2025-09-05 | 13.90 | $0.79 | 100 |
| 2025-09-04 | 13.48 | $0.40 | — |
| 2025-09-03 | 13.56 | $0.40 | — |
| 2025-09-02 | 13.64 | $0.40 | 1429 |
| 2025-08-29 | 13.73 | $0.39 | 300 |
| 2025-08-28 | 13.83 | $0.54 | — |
| 2025-08-27 | 14.47 | $0.54 | 2705 |
| 2025-08-26 | 15.14 | $0.90 | — |
| 2025-08-25 | 13.09 | $0.90 | — |
| 2025-08-22 | 10.92 | $0.90 | 107 |
| 2025-08-21 | 8.64 | $0.50 | 1000 |
| 2025-08-20 | 8.56 | $0.50 | 1000 |
| 2025-08-19 | 8.49 | $0.50 | 2841 |
| 2025-08-18 | 8.40 | $0.50 | — |
| 2025-08-15 | 8.39 | $0.50 | 1225 |
| 2025-08-14 | 8.37 | $0.47 | — |
| 2025-08-13 | 8.73 | $0.47 | — |
| 2025-08-12 | 9.11 | $0.47 | 240 |
| 2025-08-11 | 9.51 | $0.49 | — |
| 2025-08-08 | 9.35 | $0.49 | — |
| 2025-08-07 | 9.18 | $0.49 | — |
| 2025-08-06 | 9.00 | $0.49 | — |
| 2025-08-05 | 8.82 | $0.49 | 420 |
| 2025-08-04 | 8.62 | $0.40 | — |
| 2025-08-01 | 9.01 | $0.40 | — |
| 2025-07-31 | 9.42 | $0.40 | 2420 |
| 2025-07-30 | 9.85 | $0.37 | 24 |
| 2025-07-29 | 10.06 | $0.37 | 28 |
| 2025-07-28 | 10.28 | $0.37 | 1214 |
| 2025-07-25 | 10.50 | $0.50 | 300 |
| 2025-07-24 | 10.28 | $0.40 | — |
| 2025-07-23 | 10.75 | $0.40 | — |
| 2025-07-22 | 11.24 | $0.40 | 717 |
| 2025-07-21 | 11.76 | $0.41 | 1 |
| 2025-07-18 | 12.35 | $0.41 | 1 |
| 2025-07-17 | 12.97 | $0.41 | 1 |
| 2025-07-16 | 13.63 | $0.41 | 200 |
| 2025-07-15 | 14.33 | $0.41 | 1 |
| 2025-07-14 | 15.04 | $0.41 | 1 |
| 2025-07-11 | 15.80 | $0.41 | 1 |
| 2025-07-10 | 16.59 | $0.41 | 1 |
| 2025-07-09 | 17.43 | $0.40 | 526 |
| 2025-07-08 | 18.30 | $0.49 | 500 |
| 2025-07-07 | 18.82 | $0.36 | 545 |
| 2025-07-03 | 19.50 | $0.54 | 100 |
| 2025-07-02 | 19.52 | $0.49 | 1 |
| 2025-07-01 | 19.83 | $0.49 | — |
| 2025-06-30 | 20.15 | $0.49 | 1 |
| 2025-06-27 | 20.49 | $0.49 | 200 |
| 2025-06-26 | 20.85 | $0.36 | 2 |
| 2025-06-25 | 21.39 | $0.36 | 538 |
| 2025-06-24 | 21.96 | $0.33 | — |
| 2025-06-23 | 22.29 | $0.33 | — |
| 2025-06-20 | 22.64 | $0.33 | — |
| 2025-06-18 | 23.00 | $0.33 | — |
| 2025-06-17 | 23.39 | $0.33 | — |
| 2025-06-16 | 23.79 | $0.33 | 200 |
| 2025-06-13 | 24.22 | $0.54 | — |
| 2025-06-12 | 25.00 | $0.54 | 400 |
| 2025-06-11 | 25.82 | $0.30 | 429 |
| 2025-06-10 | 25.58 | $0.30 | 1 |
| 2025-06-09 | 25.32 | $0.30 | 1900 |
| 2025-06-06 | 25.04 | $0.30 | — |
| 2025-06-05 | 24.70 | $0.30 | — |
| 2025-06-04 | 24.33 | $0.30 | — |
| 2025-06-03 | 23.95 | $0.29 | 1500 |
| 2025-06-02 | 23.55 | $0.27 | — |
| 2025-05-30 | 22.91 | $0.27 | — |
| 2025-05-29 | 22.24 | $0.27 | 3700 |
| 2025-05-28 | 21.54 | $0.27 | 223 |
| 2025-05-27 | 20.56 | $0.53 | 500 |
| 2025-05-23 | 19.53 | $0.49 | 2500 |
| 2025-05-22 | 19.39 | $0.55 | 3000 |
| 2025-05-21 | 19.62 | $0.54 | — |
| 2025-05-20 | 19.77 | $0.54 | — |
| 2025-05-19 | 19.93 | $0.54 | — |
| 2025-05-16 | 20.09 | $0.54 | — |
| 2025-05-15 | 20.27 | $0.54 | — |
| 2025-05-14 | 20.46 | $0.54 | 2 |
| 2025-05-13 | 20.65 | $0.54 | 20 |
| 2025-05-12 | 20.86 | $0.54 | 2623 |
| 2025-05-09 | 21.07 | $0.57 | 1042 |
| 2025-05-08 | 21.57 | $0.61 | 1826 |
| 2025-05-07 | 21.50 | $0.75 | — |
| 2025-05-06 | 22.09 | $0.75 | — |
| 2025-05-05 | 22.72 | $0.75 | 440 |
| 2025-05-02 | 23.37 | $0.78 | — |
| 2025-05-01 | 24.27 | $0.78 | — |
| 2025-04-30 | 25.22 | $0.78 | 117 |
| 2025-04-29 | 26.21 | $0.77 | 200 |
| 2025-04-28 | 27.23 | $0.78 | 995 |
| 2025-04-25 | 28.33 | $0.65 | — |
| 2025-04-24 | 28.87 | $0.65 | 1045 |
| 2025-04-23 | 29.43 | $0.76 | 109 |
| 2025-04-22 | 30.42 | $0.65 | 2 |
| 2025-04-21 | 30.90 | $0.65 | — |
| 2025-04-17 | 31.41 | $0.65 | 401 |
| 2025-04-16 | 31.95 | $0.78 | 200 |
| 2025-04-15 | 32.96 | $0.77 | 732 |
| 2025-04-14 | 34.03 | $0.63 | — |
| 2025-04-11 | 34.38 | $0.63 | 4 |
| 2025-04-10 | 34.75 | $0.63 | 200 |
| 2025-04-09 | 35.14 | $0.80 | — |
| 2025-04-08 | 36.10 | $0.80 | 1041 |
| 2025-04-07 | 37.11 | $0.65 | 1041 |
| 2025-04-04 | 37.40 | $0.65 | 402 |
| 2025-04-03 | 37.70 | $0.67 | 1616 |
| 2025-04-02 | 38.07 | $0.84 | 1041 |
| 2025-04-01 | 38.99 | $0.84 | 9541 |
| 2025-03-31 | 39.95 | $0.78 | 2200 |
| 2025-03-28 | 40.44 | $0.71 | 1 |
| 2025-03-27 | 40.56 | $0.71 | 5 |
| 2025-03-26 | 40.68 | $0.71 | 400 |
| 2025-03-25 | 40.81 | $0.76 | — |
| 2025-03-24 | 41.08 | $0.76 | 102 |
| 2025-03-21 | 41.35 | $0.76 | — |
| 2025-03-20 | 41.65 | $0.76 | 409 |
| 2025-03-19 | 41.95 | $0.70 | 2100 |
| 2025-03-18 | 42.14 | $0.70 | 102 |
| 2025-03-17 | 42.20 | $0.70 | 200 |
| 2025-03-14 | 42.25 | $0.98 | — |
| 2025-03-13 | 42.88 | $0.98 | 120 |
| 2025-03-12 | 43.54 | $0.70 | 305 |
| 2025-03-11 | 42.89 | $0.98 | 1 |
| 2025-03-10 | 42.73 | $0.98 | 1 |
| 2025-03-07 | 42.56 | $0.98 | — |
| 2025-03-06 | 42.38 | $0.98 | 100 |
| 2025-03-05 | 42.19 | $0.97 | — |
| 2025-03-04 | 41.95 | $0.97 | 500 |
| 2025-03-03 | 41.69 | $0.98 | 1 |
| 2025-02-28 | 42.00 | $0.98 | 1 |
| 2025-02-27 | 42.33 | $0.98 | 1 |
| 2025-02-26 | 42.67 | $0.98 | 4 |
| 2025-02-25 | 43.04 | $0.98 | 4 |
| 2025-02-24 | 43.42 | $0.98 | 4 |
| 2025-02-21 | 43.82 | $0.98 | 4 |
| 2025-02-20 | 44.24 | $0.98 | 1126 |
| 2025-02-19 | 44.68 | $0.72 | 200 |
| 2025-02-18 | 44.12 | $0.70 | 1800 |
| 2025-02-14 | 43.44 | $1.00 | — |
| 2025-02-13 | 43.12 | $1.00 | 1000 |
| 2025-02-12 | 42.80 | $0.85 | 703 |
| 2025-02-11 | 41.75 | $0.98 | 1201 |
| 2025-02-10 | 40.99 | $0.98 | 1201 |
| 2025-02-07 | 40.18 | $0.99 | 1000 |
| 2025-02-06 | 39.78 | $0.99 | — |
| 2025-02-05 | 39.36 | $0.99 | 1000 |
| 2025-02-04 | 38.91 | $0.99 | 1100 |
| 2025-02-03 | 38.44 | $0.99 | 325 |
| 2025-01-31 | 37.94 | $0.99 | 2 |
| 2025-01-30 | 37.94 | $0.99 | 2 |
| 2025-01-29 | 37.93 | $0.99 | 209 |
| 2025-01-28 | 37.93 | $0.98 | 100 |
| 2025-01-27 | 38.55 | $0.98 | — |
| 2025-01-24 | 39.20 | $0.98 | — |
| 2025-01-23 | 39.89 | $0.98 | — |
| 2025-01-22 | 40.61 | $0.98 | — |
| 2025-01-21 | 41.37 | $0.98 | 407 |
| 2025-01-17 | 42.17 | $0.82 | 150 |
| 2025-01-16 | 42.43 | $0.82 | 202 |
| 2025-01-15 | 42.71 | $0.94 | 150 |
| 2025-01-14 | 43.53 | $0.94 | — |
| 2025-01-13 | 44.39 | $0.94 | 300 |
| 2025-01-10 | 45.30 | $0.97 | 216 |
| 2025-01-08 | 46.70 | $0.60 | 2505 |
| 2025-01-07 | 46.77 | $0.93 | 118 |
| 2025-01-06 | 47.52 | $0.80 | 5842 |
| 2025-01-03 | 47.61 | $0.66 | 1 |
| 2025-01-02 | 46.83 | $0.66 | 3200 |
| 2024-12-31 | 46.01 | $0.70 | 200 |
| 2024-12-30 | 45.21 | $0.70 | 1 |
| 2024-12-27 | 44.37 | $0.70 | 324 |
| 2024-12-26 | 43.48 | $0.70 | 238 |
| 2024-12-24 | 42.54 | $0.70 | — |
| 2024-12-23 | 41.01 | $0.70 | 700 |
| 2024-12-20 | 39.39 | $0.60 | 2540 |
| 2024-12-19 | 37.69 | $1.00 | 1 |
| 2024-12-18 | 36.33 | $1.00 | 1 |
| 2024-12-17 | 34.90 | $1.00 | — |
| 2024-12-16 | 33.39 | $1.00 | 1000 |
| 2024-12-13 | 31.80 | $1.00 | — |
| 2024-12-12 | 30.71 | $1.00 | 1000 |
| 2024-12-11 | 29.56 | $0.98 | 1000 |
| 2024-12-10 | 28.23 | $0.90 | — |
| 2024-12-09 | 27.31 | $0.90 | 1149 |
| 2024-12-06 | 26.34 | $1.00 | 400 |
| 2024-12-05 | 25.34 | $1.00 | 100 |
| 2024-12-04 | 25.33 | $1.00 | — |
| 2024-12-03 | 25.32 | $1.00 | 100 |
| 2024-12-02 | 25.31 | $1.00 | 100 |
| 2024-11-29 | 25.30 | $1.00 | 245 |
| 2024-11-27 | 25.29 | $0.99 | 539 |
| 2024-11-26 | 25.23 | $1.00 | — |
| 2024-11-25 | 25.78 | $1.00 | — |
| 2024-11-22 | 26.37 | $1.00 | 141 |
| 2024-11-21 | 26.98 | $0.61 | 1228 |
| 2024-11-20 | 25.43 | $1.00 | 1000 |
| 2024-11-19 | 23.81 | $1.00 | 200 |
| 2024-11-18 | 23.21 | $0.99 | — |
| 2024-11-15 | 22.49 | $0.99 | — |
| 2024-11-14 | 21.74 | $0.99 | 1200 |
| 2024-11-13 | 20.95 | $1.00 | 134 |
| 2024-11-12 | 20.15 | $1.00 | — |
| 2024-11-11 | 19.30 | $1.00 | 317 |
| 2024-11-08 | 18.42 | $0.90 | 110 |
| 2024-11-07 | 18.73 | $0.90 | 116 |
| 2024-11-06 | 19.06 | $0.88 | 106 |
| 2024-11-05 | 19.28 | $0.90 | 1235 |
| 2024-11-04 | 19.60 | $0.82 | 1235 |
| 2024-11-01 | 19.39 | $0.82 | — |
| 2024-10-31 | 19.16 | $0.82 | — |
| 2024-10-30 | 18.92 | $0.82 | 200 |
| 2024-10-29 | 18.67 | $0.90 | — |
| 2024-10-28 | 18.74 | $0.90 | — |
| 2024-10-25 | 18.81 | $0.90 | 1235 |
| 2024-10-24 | 18.89 | $0.90 | 1235 |
| 2024-10-23 | 18.96 | $0.90 | 1235 |
| 2024-10-22 | 19.05 | $0.64 | — |
| 2024-10-21 | 17.52 | $0.64 | — |
| 2024-10-18 | 15.91 | $0.64 | 500 |
| 2024-10-17 | 14.21 | $0.86 | — |
| 2024-10-16 | 13.21 | $0.86 | 109 |
| 2024-10-15 | 12.17 | $0.88 | 1235 |
| 2024-10-14 | 11.12 | $0.88 | 132 |
| 2024-10-11 | 10.02 | $0.70 | 2607 |
| 2024-10-10 | 8.86 | $1.00 | 8 |
| 2024-10-09 | 8.89 | $1.00 | 121 |
| 2024-10-08 | 8.92 | $0.98 | 1000 |
| 2024-10-07 | 8.82 | $1.00 | — |
| 2024-10-04 | 9.27 | $1.00 | 100 |
| 2024-10-03 | 9.73 | $0.94 | 213 |
| 2024-10-02 | 9.87 | $0.89 | 645 |
| 2024-10-01 | 10.01 | $0.98 | 1129 |
| 2024-09-30 | 10.21 | $0.90 | 1 |
| 2024-09-27 | 9.83 | $0.90 | 200 |
| 2024-09-26 | 9.43 | $1.00 | 1 |
| 2024-09-25 | 9.47 | $1.00 | — |
| 2024-09-24 | 9.51 | $1.00 | — |
| 2024-09-23 | 9.55 | $1.00 | — |
| 2024-09-20 | 9.59 | $1.00 | 400 |
| 2024-09-19 | 9.64 | $1.00 | 112 |
| 2024-09-18 | 10.13 | $0.90 | 1000 |
| 2024-09-17 | 10.19 | $1.00 | 100 |
| 2024-09-16 | 10.71 | $1.00 | 311 |
| 2024-09-13 | 11.27 | $1.00 | 600 |
| 2024-09-12 | 11.85 | $0.70 | 200 |
| 2024-09-11 | 10.74 | $1.00 | 100 |
| 2024-09-10 | 11.16 | $1.00 | 200 |
| 2024-09-09 | 11.60 | $1.00 | 400 |
| 2024-09-06 | 12.07 | $1.03 | 12 |
| 2024-09-05 | 12.64 | $1.03 | 40 |
| 2024-09-04 | 13.24 | $1.03 | 40 |
| 2024-09-03 | 13.88 | $1.03 | — |
| 2024-08-30 | 14.54 | $1.03 | 40 |
| 2024-08-29 | 15.25 | $1.03 | — |
| 2024-08-28 | 15.99 | $1.03 | 1321 |
| 2024-08-27 | 16.76 | $1.03 | — |
| 2024-08-26 | 17.58 | $1.03 | — |
| 2024-08-23 | 18.45 | $1.03 | 1321 |
| 2024-08-22 | 19.36 | $1.03 | — |
| 2024-08-21 | 20.31 | $1.03 | 1321 |
| 2024-08-20 | 21.32 | $1.03 | 1321 |
| 2024-08-19 | 22.38 | $1.03 | 107 |
| 2024-08-16 | 23.49 | $1.01 | 200 |
| 2024-08-15 | 24.72 | $1.03 | 240 |
| 2024-08-14 | 25.96 | $1.06 | 101 |
| 2024-08-13 | 27.17 | $1.08 | 100 |
| 2024-08-12 | 28.38 | $0.86 | — |
| 2024-08-09 | 29.38 | $0.86 | 647 |
| 2024-08-08 | 30.43 | $1.10 | 1643 |
| 2024-08-07 | 31.58 | $1.13 | 4706 |
| 2024-08-06 | 32.46 | $0.60 | 1200 |
| 2024-08-05 | 32.84 | $0.60 | 1312 |
| 2024-08-02 | 33.11 | $0.65 | — |
| 2024-08-01 | 33.58 | $0.65 | 200 |
| 2024-07-31 | 34.07 | $0.60 | — |
| 2024-07-30 | 34.30 | $0.60 | 1001 |
| 2024-07-29 | 34.54 | $0.60 | — |
| 2024-07-26 | 34.78 | $0.60 | — |
| 2024-07-25 | 35.03 | $0.60 | 103 |
| 2024-07-24 | 35.30 | $0.63 | 1641 |
| 2024-07-23 | 35.66 | $0.65 | 302 |
| 2024-07-22 | 36.04 | $0.60 | 2000 |
| 2024-07-19 | 36.22 | $0.60 | 2000 |
| 2024-07-18 | 36.41 | $0.60 | 610 |
| 2024-07-17 | 36.68 | $0.65 | 115 |
| 2024-07-16 | 37.06 | $0.40 | 2000 |
| 2024-07-15 | 37.15 | $0.40 | 2001 |
| 2024-07-12 | 36.49 | $0.30 | 197 |
| 2024-07-10 | 35.31 | $0.60 | 168 |
| 2024-07-09 | 34.53 | $0.60 | 5135 |
| 2024-07-05 | 33.71 | $0.53 | 935 |
| 2024-07-02 | 32.80 | $0.60 | 812 |
| 2024-06-28 | 32.11 | $0.57 | 1501 |
| 2024-06-27 | 31.57 | $0.58 | 476 |
| 2024-06-26 | 31.07 | $0.61 | 558 |
| 2024-06-25 | 30.54 | $0.56 | 2084 |
| 2024-06-13 | 29.75 | $0.55 | 2183 |
| 2024-06-12 | 29.90 | $0.55 | 2132 |
| 2024-06-07 | 30.01 | $0.50 | 977 |
| 2024-06-05 | 29.86 | $0.50 | 451 |
| 2024-06-04 | 29.71 | $0.50 | 256 |
| 2024-05-31 | 29.56 | $0.42 | 2623 |
| 2024-05-30 | 29.01 | $0.32 | 1635 |
| 2024-05-29 | 27.93 | $0.29 | 3183 |
| 2024-05-28 | 26.80 | $0.42 | — |
| 2024-05-24 | 26.25 | $0.42 | — |
| 2024-05-23 | 25.68 | $0.42 | — |
| 2024-05-22 | 25.08 | $0.42 | 301 |
| 2024-05-20 | 24.45 | $0.39 | 191 |
| 2024-05-17 | 23.87 | $0.40 | 101 |
| 2024-05-16 | 23.28 | $0.39 | 451 |
| 2024-05-15 | 22.61 | $0.40 | 1553 |
| 2024-05-14 | 21.92 | $0.40 | 1000 |
| 2024-05-13 | 21.18 | $0.40 | 651 |
| 2024-05-10 | 21.00 | $0.38 | 1832 |
| 2024-05-09 | 20.81 | $0.39 | 380 |
| 2024-05-08 | 21.29 | $0.40 | 404 |
| 2024-05-07 | 21.87 | $0.38 | 462 |
| 2024-05-01 | 22.48 | $0.60 | 302 |
| 2024-04-30 | 23.56 | $0.59 | 1605 |
| 2024-04-24 | 24.70 | $0.31 | 510 |
| 2024-04-22 | 24.90 | $0.31 | 1675 |
| 2024-04-19 | 25.11 | $0.40 | 1014 |
| 2024-04-18 | 25.58 | $0.33 | 201 |
| 2024-04-12 | 25.78 | $0.55 | 1000 |
| 2024-04-11 | 26.47 | $0.31 | 784 |
| 2024-04-02 | 26.10 | $0.35 | 700 |
| 2024-03-28 | 25.81 | $0.32 | 2236 |
| 2024-03-26 | 25.50 | $0.35 | 1020 |
| 2024-03-22 | 24.17 | $0.55 | 500 |
| 2024-03-15 | 23.25 | $0.53 | 7172 |
| 2024-03-13 | 22.14 | $0.53 | 507 |
| 2024-03-11 | 21.47 | $0.31 | 1399 |
| 2024-03-08 | 19.02 | $0.59 | 502 |
| 2024-03-06 | 17.15 | $0.55 | 516 |
| 2024-02-29 | 14.67 | $0.50 | 902 |
| 2024-02-27 | 12.78 | $0.60 | 976 |
| 2024-02-26 | 10.80 | $0.59 | 100 |
| 2024-02-23 | 11.14 | $0.59 | — |
| 2024-02-22 | 11.50 | $0.59 | — |
| 2024-02-21 | 11.87 | $0.59 | 4671 |
| 2024-02-20 | 12.27 | $0.52 | — |
| 2024-02-16 | 11.83 | $0.52 | 535 |
| 2024-02-15 | 11.36 | $0.52 | 2016 |
| 2024-02-14 | 10.87 | $0.61 | — |
| 2024-02-13 | 10.70 | $0.61 | — |
| 2024-02-12 | 10.51 | $0.61 | — |
| 2024-02-09 | 10.32 | $0.61 | — |
| 2024-02-08 | 10.11 | $0.61 | — |
| 2024-02-07 | 9.90 | $0.61 | — |
| 2024-02-06 | 9.67 | $0.61 | 102 |
| 2024-02-05 | 9.43 | $0.58 | — |
| 2024-02-02 | 9.69 | $0.58 | — |
| 2024-02-01 | 9.97 | $0.58 | — |
| 2024-01-31 | 10.26 | $0.58 | 223 |
| 2024-01-30 | 10.57 | $0.55 | — |
| 2024-01-29 | 10.84 | $0.55 | 141 |
| 2024-01-26 | 11.13 | $0.55 | — |
| 2024-01-25 | 11.44 | $0.55 | — |
| 2024-01-24 | 11.76 | $0.55 | — |
| 2024-01-23 | 12.10 | $0.55 | — |
| 2024-01-22 | 12.45 | $0.55 | — |
| 2024-01-19 | 12.83 | $0.55 | 508 |
| 2024-01-18 | 13.22 | $0.61 | — |
| 2024-01-17 | 13.41 | $0.61 | — |
| 2024-01-16 | 13.62 | $0.61 | 4243 |
| 2024-01-12 | 13.83 | $0.55 | 2756 |
| 2024-01-11 | 14.32 | $0.55 | 1035 |
| 2024-01-10 | 14.84 | $0.57 | — |
| 2024-01-09 | 15.61 | $0.57 | 999 |
| 2024-01-08 | 16.42 | $0.57 | — |
| 2024-01-05 | 17.28 | $0.57 | 1001 |
| 2024-01-04 | 18.18 | $0.60 | 201 |
| 2024-01-03 | 18.80 | $0.60 | 332 |
| 2024-01-02 | 19.44 | $0.60 | — |
| 2023-12-29 | 20.12 | $0.60 | 483 |
| 2023-12-28 | 20.84 | $0.55 | 156 |
| 2023-12-27 | 21.81 | $0.60 | 1169 |
| 2023-12-26 | 22.60 | $0.52 | 710 |
| 2023-12-22 | 23.48 | $0.52 | — |
| 2023-12-21 | 24.30 | $0.52 | 876 |
| 2023-12-20 | 25.16 | $0.66 | 385 |
| 2023-12-19 | 25.26 | $0.66 | 1042 |
| 2023-12-18 | 25.36 | $0.62 | 215 |
| 2023-12-15 | 23.71 | $0.51 | 373 |
| 2023-12-14 | 22.92 | $0.50 | 159 |
| 2023-12-13 | 22.20 | $0.50 | — |
| 2023-12-12 | 21.45 | $0.50 | 1669 |
| 2023-12-11 | 20.66 | $0.51 | 152 |
| 2023-12-08 | 21.67 | $0.51 | — |
| 2023-12-07 | 22.73 | $0.51 | — |
| 2023-12-06 | 23.85 | $0.51 | — |
| 2023-12-05 | 25.03 | $0.51 | — |
| 2023-12-04 | 26.27 | $0.51 | 165 |
| 2023-12-01 | 27.57 | $0.58 | 634 |
| 2023-11-30 | 27.26 | $0.50 | — |
| 2023-11-29 | 28.61 | $0.50 | — |
| 2023-11-28 | 30.03 | $0.50 | 386 |
| 2023-11-27 | 31.52 | $0.50 | 100 |
| 2023-11-24 | 33.09 | $0.50 | — |
| 2023-11-22 | 34.74 | $0.50 | — |
| 2023-11-21 | 36.48 | $0.50 | 125 |
| 2023-11-20 | 38.31 | $0.50 | 101 |
| 2023-11-17 | 40.24 | $0.53 | — |
| 2023-11-16 | 41.49 | $0.53 | — |
| 2023-11-15 | 42.82 | $0.53 | — |
| 2023-11-14 | 44.21 | $0.53 | 551 |
| 2023-11-13 | 45.68 | $0.57 | — |
| 2023-11-10 | 45.42 | $0.57 | 2063 |
| 2023-11-09 | 45.15 | $0.56 | — |
| 2023-11-08 | 45.07 | $0.56 | — |
| 2023-11-07 | 44.99 | $0.56 | — |
| 2023-11-06 | 44.90 | $0.56 | 100 |
| 2023-11-03 | 44.81 | $0.56 | — |
| 2023-11-02 | 44.72 | $0.56 | 131 |
| 2023-11-01 | 44.61 | $0.56 | 133 |
| 2023-10-31 | 44.51 | $0.57 | — |
| 2023-10-30 | 44.07 | $0.57 | — |
| 2023-10-27 | 43.62 | $0.57 | — |
| 2023-10-26 | 43.13 | $0.57 | — |
| 2023-10-25 | 42.63 | $0.57 | — |
| 2023-10-24 | 42.09 | $0.57 | — |
| 2023-10-23 | 41.53 | $0.57 | — |
| 2023-10-20 | 40.94 | $0.57 | — |
| 2023-10-19 | 40.32 | $0.57 | — |
| 2023-10-18 | 39.67 | $0.57 | — |
| 2023-10-17 | 38.98 | $0.57 | 240 |
| 2023-10-16 | 38.25 | $0.56 | — |
| 2023-10-13 | 38.12 | $0.56 | 300 |
| 2023-10-12 | 37.99 | $0.56 | — |
| 2023-10-11 | 37.85 | $0.56 | — |
| 2023-10-10 | 37.70 | $0.56 | 461 |
| 2023-10-09 | 37.54 | $0.56 | — |
| 2023-10-06 | 37.37 | $0.56 | 110 |
| 2023-10-05 | 37.20 | $0.56 | — |
| 2023-10-04 | 37.03 | $0.56 | — |
| 2023-10-03 | 36.86 | $0.56 | — |
| 2023-10-02 | 36.67 | $0.56 | — |
| 2023-09-29 | 36.47 | $0.56 | — |
| 2023-09-28 | 36.27 | $0.56 | — |
| 2023-09-27 | 36.05 | $0.56 | — |
| 2023-09-26 | 35.82 | $0.56 | — |
| 2023-09-25 | 35.58 | $0.56 | 400 |
| 2023-09-22 | 35.33 | $0.57 | — |
| 2023-09-21 | 35.16 | $0.57 | — |
| 2023-09-20 | 34.99 | $0.57 | 100 |
| 2023-09-19 | 34.81 | $0.57 | 246 |
| 2023-09-18 | 34.61 | $0.60 | — |
| 2023-09-15 | 34.68 | $0.60 | — |
| 2023-09-14 | 34.75 | $0.60 | — |
| 2023-09-13 | 34.82 | $0.60 | — |
| 2023-09-12 | 34.89 | $0.60 | — |
| 2023-09-11 | 34.97 | $0.60 | — |
| 2023-09-08 | 35.06 | $0.60 | — |
| 2023-09-07 | 35.14 | $0.60 | — |
| 2023-09-06 | 35.23 | $0.60 | — |
| 2023-09-05 | 35.33 | $0.60 | 116 |
| 2023-09-01 | 35.43 | $0.56 | — |
| 2023-08-31 | 35.04 | $0.56 | — |
| 2023-08-30 | 34.63 | $0.56 | — |
| 2023-08-29 | 34.19 | $0.56 | 100 |
| 2023-08-28 | 33.74 | $0.56 | 101 |
| 2023-08-25 | 33.26 | $0.60 | — |
| 2023-08-24 | 32.92 | $0.60 | 723 |
| 2023-08-23 | 32.58 | $0.64 | 1607 |
| 2023-08-22 | 32.37 | $0.64 | — |
| 2023-08-21 | 32.06 | $0.64 | — |
| 2023-08-18 | 31.73 | $0.64 | 313 |
| 2023-08-17 | 31.38 | $0.60 | — |
| 2023-08-16 | 30.67 | $0.60 | 100 |
| 2023-08-15 | 29.92 | $0.60 | — |
| 2023-08-14 | 29.13 | $0.60 | — |
| 2023-08-11 | 28.30 | $0.60 | 100 |
| 2023-08-10 | 27.42 | $0.60 | — |
| 2023-08-09 | 26.50 | $0.60 | — |
| 2023-08-08 | 25.53 | $0.60 | — |
| 2023-08-07 | 24.51 | $0.60 | 730 |
| 2023-08-04 | 23.44 | $0.58 | — |
| 2023-08-03 | 22.19 | $0.58 | 454 |
| 2023-08-02 | 20.87 | $0.85 | 100 |
| 2023-08-01 | 20.14 | $0.85 | — |
| 2023-07-31 | 19.37 | $0.85 | 1243 |
| 2023-07-28 | 18.55 | $0.65 | 1838 |
| 2023-07-27 | 16.87 | $0.87 | 717 |
| 2023-07-26 | 15.09 | $0.82 | 289 |
| 2023-07-25 | 13.80 | $0.90 | — |
| 2023-07-24 | 12.69 | $0.90 | 1561 |
| 2023-07-21 | 11.51 | $1.00 | — |
| 2023-07-20 | 11.62 | $1.00 | 539 |
| 2023-07-19 | 11.75 | $0.99 | 11511 |
| 2023-07-18 | 11.94 | $0.82 | 2041 |
| 2023-07-17 | 11.72 | $0.82 | 422 |
| 2023-07-14 | 11.63 | $0.83 | 1862 |
| 2023-07-13 | 11.61 | $0.85 | — |
| 2023-07-12 | 11.71 | $0.85 | 1110 |
| 2023-07-11 | 11.81 | $0.82 | 100 |
| 2023-07-10 | 11.69 | $0.82 | 100 |
| 2023-07-07 | 11.57 | $0.82 | 1250 |
| 2023-07-06 | 11.44 | $1.00 | — |
| 2023-07-05 | 11.58 | $1.00 | — |
| 2023-07-03 | 11.73 | $1.00 | — |
| 2023-06-30 | 11.89 | $1.00 | — |
| 2023-06-27 | 12.06 | $1.00 | 660 |
| 2023-06-26 | 12.23 | $0.99 | 2253 |
| 2023-06-23 | 12.43 | $0.96 | 2678 |
| 2023-06-22 | 12.73 | $0.82 | 122 |
| 2023-06-21 | 12.76 | $0.82 | 279 |
| 2023-06-20 | 12.79 | $1.00 | 2542 |
| 2023-06-16 | 13.00 | $1.00 | — |
| 2023-06-15 | 13.15 | $1.00 | — |
| 2023-06-14 | 13.30 | $1.00 | 101 |
| 2023-06-13 | 13.45 | $0.85 | — |
| 2023-06-12 | 13.71 | $0.85 | 803 |
| 2023-06-09 | 13.97 | $0.82 | 100 |
| 2023-06-08 | 14.02 | $0.82 | — |
| 2023-06-07 | 14.07 | $0.82 | 129 |
| 2023-06-06 | 14.13 | $0.80 | — |
| 2023-06-05 | 14.05 | $0.80 | — |
| 2023-06-02 | 13.97 | $0.80 | — |
| 2023-06-01 | 13.89 | $0.80 | — |
| 2023-05-31 | 13.81 | $0.80 | — |
| 2023-05-26 | 13.72 | $0.80 | 725 |
| 2023-05-25 | 13.62 | $1.00 | — |
| 2023-05-24 | 14.24 | $1.00 | — |
| 2023-05-23 | 14.89 | $1.00 | 723 |
| 2023-05-22 | 15.57 | $0.80 | 1037 |
| 2023-05-19 | 15.38 | $1.00 | — |
| 2023-05-18 | 16.12 | $1.00 | — |
| 2023-05-17 | 16.88 | $1.00 | 106 |
| 2023-05-16 | 17.69 | $0.80 | — |
| 2023-05-15 | 17.25 | $0.80 | — |
| 2023-05-12 | 16.78 | $0.80 | — |
| 2023-05-11 | 16.28 | $0.80 | — |
| 2023-05-10 | 15.76 | $0.80 | — |
| 2023-05-09 | 15.21 | $0.80 | 370 |
| 2023-05-08 | 14.63 | $1.00 | — |
| 2023-05-05 | 15.04 | $1.00 | — |
| 2023-05-04 | 15.46 | $1.00 | — |
| 2023-05-03 | 15.91 | $1.00 | 627 |
| 2023-05-02 | 16.38 | $1.00 | — |
| 2023-05-01 | 16.28 | $1.00 | — |
| 2023-04-28 | 16.18 | $1.00 | — |
| 2023-04-27 | 16.07 | $1.00 | 400 |
| 2023-04-26 | 15.95 | $1.05 | — |
| 2023-04-25 | 15.50 | $1.05 | 141 |
| 2023-04-24 | 15.03 | $0.85 | 266 |
| 2023-04-21 | 15.55 | $1.00 | 1024 |
| 2023-04-20 | 14.86 | $0.90 | — |
| 2023-04-19 | 14.76 | $0.90 | — |
| 2023-04-18 | 14.66 | $0.90 | 245 |
| 2023-04-17 | 14.55 | $0.80 | — |
| 2023-04-14 | 14.39 | $0.80 | — |
| 2023-04-13 | 14.21 | $0.80 | — |
| 2023-04-12 | 14.03 | $0.80 | — |
| 2023-04-11 | 13.84 | $0.80 | — |
| 2023-04-10 | 13.64 | $0.80 | 776 |
| 2023-04-06 | 13.43 | $0.85 | — |
| 2023-04-05 | 13.56 | $0.85 | — |
| 2023-04-04 | 13.70 | $0.85 | 109 |
| 2023-04-03 | 13.85 | $0.80 | 100 |
| 2023-03-31 | 13.56 | $0.85 | — |
| 2023-03-30 | 13.59 | $0.85 | — |
| 2023-03-29 | 13.62 | $0.85 | 101 |
| 2023-03-28 | 13.65 | $0.88 | — |
| 2023-03-27 | 13.87 | $0.88 | — |
| 2023-03-24 | 14.10 | $0.88 | 100 |
| 2023-03-23 | 14.35 | $1.00 | — |
| 2023-03-22 | 14.81 | $1.00 | 713 |
| 2023-03-21 | 15.30 | $0.85 | 1742 |
| 2023-03-20 | 15.27 | $0.85 | 100 |
| 2023-03-17 | 15.24 | $0.85 | — |
| 2023-03-16 | 15.21 | $0.85 | — |
| 2023-03-15 | 15.17 | $0.85 | 100 |
| 2023-03-14 | 15.12 | $0.85 | — |
| 2023-03-13 | 15.08 | $0.85 | — |
| 2023-03-10 | 15.03 | $0.85 | 508 |
| 2023-03-09 | 14.99 | $1.06 | 24 |
| 2023-03-08 | 15.41 | $1.06 | 1 |
| 2023-03-07 | 15.87 | $1.06 | 1 |
| 2023-03-06 | 16.34 | $1.06 | 100 |
| 2023-03-03 | 16.84 | $1.06 | 100 |
| 2023-03-02 | 17.37 | $1.06 | — |
| 2023-03-01 | 17.92 | $1.06 | 63 |
| 2023-02-28 | 18.50 | $1.06 | 51 |
| 2023-02-27 | 19.12 | $1.06 | — |
| 2023-02-24 | 19.77 | $1.06 | 125 |
| 2023-02-23 | 20.44 | $0.84 | 1348 |
| 2023-02-22 | 21.16 | $1.20 | 2400 |
| 2023-02-21 | 21.22 | $0.77 | 2 |
| 2023-02-17 | 20.86 | $0.77 | 238 |
| 2023-02-16 | 20.48 | $0.77 | 717 |
| 2023-02-15 | 19.99 | $0.77 | 488 |
| 2023-02-14 | 19.48 | $0.83 | 115 |
| 2023-02-13 | 19.19 | $0.83 | — |
| 2023-02-10 | 18.88 | $0.83 | 51 |
| 2023-02-09 | 18.56 | $0.83 | 60 |
| 2023-02-08 | 18.22 | $0.83 | 14 |
| 2023-02-07 | 17.86 | $0.83 | 72 |
| 2023-02-06 | 17.49 | $0.83 | 19 |
| 2023-02-03 | 17.09 | $0.83 | 467 |
| 2023-02-02 | 16.67 | $1.00 | 463 |
| 2023-02-01 | 16.99 | $1.00 | 39 |
| 2023-01-31 | 17.37 | $1.00 | 74 |
| 2023-01-30 | 17.76 | $1.00 | 12 |
| 2023-01-27 | 18.18 | $1.00 | 100 |
| 2023-01-26 | 18.62 | $1.00 | 18 |
| 2023-01-25 | 19.07 | $1.00 | 851 |
| 2023-01-24 | 19.55 | $0.77 | — |
| 2023-01-23 | 19.10 | $0.77 | 208 |
| 2023-01-20 | 18.64 | $1.00 | — |
| 2023-01-19 | 18.80 | $1.00 | 1 |
| 2023-01-18 | 18.97 | $1.00 | 20 |
| 2023-01-17 | 19.15 | $1.00 | 7 |
| 2023-01-13 | 19.34 | $1.00 | — |
| 2023-01-12 | 19.54 | $1.00 | — |
| 2023-01-11 | 19.75 | $1.00 | 4 |
| 2023-01-10 | 19.98 | $1.00 | — |
| 2023-01-09 | 20.21 | $1.00 | 3900 |
| 2023-01-06 | 20.46 | $0.78 | 300 |
| 2023-01-05 | 20.01 | $1.00 | 600 |
| 2023-01-04 | 20.00 | $0.76 | 1242 |
| 2023-01-03 | 19.63 | $1.00 | 500 |
| 2022-12-30 | 19.81 | $0.99 | 1403 |
| 2022-12-29 | 20.01 | $1.27 | 392 |
| 2022-12-28 | 20.17 | $1.00 | 18 |
| 2022-12-27 | 21.02 | $1.00 | 302 |
| 2022-12-23 | 21.91 | $1.00 | 1 |
| 2022-12-22 | 22.84 | $1.00 | 49 |
| 2022-12-21 | 23.83 | $1.00 | 329 |
| 2022-12-20 | 24.87 | $1.30 | 508 |
| 2022-12-19 | 24.99 | $1.25 | 285 |
| 2022-12-16 | 25.31 | $1.10 | 1024 |
| 2022-12-15 | 25.64 | $1.10 | 72 |
| 2022-12-14 | 26.59 | $1.10 | 97 |
| 2022-12-13 | 27.60 | $1.10 | 213 |
| 2022-12-12 | 28.66 | $1.30 | 8 |
| 2022-12-09 | 28.68 | $1.30 | 53 |
| 2022-12-08 | 28.69 | $1.30 | 11 |
| 2022-12-07 | 28.71 | $1.30 | 16 |
| 2022-12-06 | 28.73 | $1.30 | 464 |
| 2022-12-05 | 28.75 | $1.01 | 679 |
| 2022-12-02 | 29.82 | $1.00 | 8 |
| 2022-12-01 | 30.98 | $1.00 | 2 |
| 2022-11-30 | 32.20 | $1.00 | 1123 |
| 2022-11-29 | 33.49 | $1.30 | — |
| 2022-11-28 | 33.11 | $1.30 | 3 |
| 2022-11-25 | 32.70 | $1.30 | 1 |
| 2022-11-23 | 32.28 | $1.30 | 41 |
| 2022-11-22 | 31.83 | $1.30 | 28 |
| 2022-11-21 | 31.35 | $1.30 | 112 |
| 2022-11-18 | 30.86 | $1.30 | 344 |
| 2022-11-17 | 30.33 | $1.10 | 7 |
| 2022-11-16 | 30.30 | $1.10 | 141 |
| 2022-11-15 | 30.28 | $1.18 | 113 |
| 2022-11-14 | 29.83 | $1.25 | 1691 |
| 2022-11-11 | 28.92 | $1.29 | 3 |
| 2022-11-10 | 27.71 | $1.29 | 500 |
| 2022-11-09 | 26.43 | $1.00 | 133 |
| 2022-11-08 | 25.76 | $1.00 | 18 |
| 2022-11-07 | 25.05 | $1.00 | 11 |
| 2022-11-04 | 24.31 | $1.00 | 2 |
| 2022-11-03 | 23.52 | $1.00 | 1 |
| 2022-11-02 | 22.70 | $1.00 | — |
| 2022-11-01 | 21.83 | $1.00 | 101 |
| 2022-10-31 | 20.91 | $1.00 | 5 |
| 2022-10-28 | 19.95 | $1.00 | 1 |
| 2022-10-27 | 18.93 | $1.00 | 33 |
| 2022-10-26 | 17.86 | $1.00 | 110 |
| 2022-10-25 | 16.74 | $1.00 | 209 |
| 2022-10-24 | 15.56 | $0.92 | 5225 |
| 2022-10-21 | 14.31 | $0.76 | 203 |
| 2022-10-20 | 14.64 | $0.65 | 2122 |
| 2022-10-19 | 14.44 | $0.52 | 121 |
| 2022-10-18 | 13.49 | $0.78 | 82 |
| 2022-10-17 | 13.53 | $0.78 | — |
| 2022-10-14 | 13.57 | $0.78 | 41 |
| 2022-10-13 | 13.62 | $0.78 | — |
| 2022-10-12 | 13.66 | $0.78 | 2007 |
| 2022-10-11 | 13.71 | $0.75 | 1550 |
| 2022-10-10 | 13.61 | $0.65 | 145 |
| 2022-10-07 | 12.93 | $0.52 | — |
| 2022-10-06 | 11.35 | $0.52 | 276 |
| 2022-10-05 | 9.69 | $0.90 | 3 |
| 2022-10-04 | 9.52 | $0.90 | 1018 |
| 2022-10-03 | 9.34 | $0.90 | 102 |
| 2022-09-30 | 9.01 | $0.92 | — |
| 2022-09-29 | 8.76 | $0.92 | 1946 |
| 2022-09-28 | 8.50 | $0.93 | 950 |
| 2022-09-27 | 8.28 | $0.93 | 2 |
| 2022-09-26 | 8.04 | $0.93 | 270 |
| 2022-09-23 | 7.80 | $0.93 | 160 |
| 2022-09-22 | 7.54 | $0.93 | 429 |
| 2022-09-21 | 7.26 | $0.93 | 400 |
| 2022-09-20 | 6.98 | $1.05 | — |
| 2022-09-19 | 7.18 | $1.05 | 890 |
| 2022-09-16 | 7.39 | $1.00 | 108 |
| 2022-09-15 | 7.38 | $1.00 | 95 |
| 2022-09-14 | 7.37 | $1.00 | 2807 |
| 2022-09-13 | 7.35 | $1.05 | 2302 |
| 2022-09-12 | 7.53 | $1.10 | 1 |
| 2022-09-09 | 7.90 | $1.10 | — |
| 2022-09-08 | 8.29 | $1.10 | 25 |
| 2022-09-07 | 8.70 | $1.10 | — |
| 2022-09-06 | 9.14 | $1.10 | 1037 |
| 2022-09-02 | 9.60 | $1.10 | — |
| 2022-09-01 | 10.08 | $1.10 | 1037 |
| 2022-08-31 | 10.59 | $1.10 | — |
| 2022-08-30 | 11.12 | $1.10 | 104 |
| 2022-08-29 | 11.68 | $1.10 | 631 |
| 2022-08-26 | 12.27 | $1.10 | 8 |
| 2022-08-25 | 12.90 | $1.10 | 718 |
| 2022-08-24 | 13.55 | $1.15 | 13 |
| 2022-08-23 | 14.18 | $1.15 | 2 |
| 2022-08-22 | 14.84 | $1.15 | 64 |
| 2022-08-19 | 15.53 | $1.15 | 4521 |
| 2022-08-18 | 16.27 | $1.20 | 1006 |
| 2022-08-17 | 16.39 | $1.00 | 500 |
| 2022-08-16 | 16.96 | $1.28 | 9 |
| 2022-08-15 | 16.91 | $1.28 | 488 |
| 2022-08-12 | 16.86 | $0.93 | 210 |
| 2022-08-11 | 17.49 | $1.30 | — |
| 2022-08-10 | 17.63 | $1.30 | 390 |
| 2022-08-09 | 17.78 | $1.03 | 107 |
| 2022-08-08 | 18.65 | $1.00 | 1100 |
| 2022-08-05 | 19.61 | $1.03 | 6122 |
| 2022-08-04 | 20.63 | $1.30 | 752 |
| 2022-08-03 | 20.88 | $1.30 | 2040 |
| 2022-08-02 | 21.09 | $1.30 | 1200 |
| 2022-08-01 | 21.45 | $1.15 | — |
| 2022-07-29 | 21.10 | $1.15 | — |
| 2022-07-28 | 20.73 | $1.15 | 3 |
| 2022-07-27 | 20.33 | $1.15 | 95 |
| 2022-07-26 | 19.92 | $1.15 | 17 |
| 2022-07-25 | 19.48 | $1.15 | 1 |
| 2022-07-22 | 19.03 | $1.15 | 1 |
| 2022-07-21 | 18.54 | $1.15 | 101 |
| 2022-07-20 | 18.04 | $1.29 | 100 |
| 2022-07-19 | 17.81 | $1.29 | 399 |
| 2022-07-18 | 17.57 | $1.29 | 100 |
| 2022-07-15 | 17.32 | $1.30 | — |
| 2022-07-14 | 17.08 | $1.30 | 3 |
| 2022-07-13 | 16.82 | $1.30 | — |
| 2022-07-12 | 16.55 | $1.30 | 699 |
| 2022-07-11 | 16.27 | $1.27 | 1 |
| 2022-07-08 | 15.89 | $1.27 | 328 |
| 2022-07-07 | 15.49 | $1.25 | 251 |
| 2022-07-06 | 15.07 | $2.00 | 555 |
| 2022-07-05 | 15.02 | $1.80 | 50 |
| 2022-07-01 | 15.52 | $1.80 | 26 |
| 2022-06-30 | 16.04 | $1.80 | 1138 |
| 2022-06-29 | 16.60 | $1.80 | 1005 |
| 2022-06-28 | 17.18 | $1.12 | 4633 |
| 2022-06-27 | 17.79 | $1.98 | 2138 |
| 2022-06-24 | 17.12 | $2.00 | 2361 |
| 2022-06-23 | 16.49 | $1.99 | 5758 |
| 2022-06-22 | 15.84 | $1.61 | 1040 |
| 2022-06-21 | 15.81 | $1.75 | 60 |
| 2022-06-17 | 15.37 | $1.75 | — |
| 2022-06-16 | 14.92 | $1.75 | — |
| 2022-06-15 | 14.44 | $1.75 | 178 |
| 2022-06-14 | 13.94 | $1.74 | 158 |
| 2022-06-13 | 13.43 | $1.25 | 11 |
| 2022-06-10 | 13.75 | $1.25 | 1318 |
| 2022-06-09 | 14.09 | $1.80 | 2483 |
| 2022-06-08 | 12.69 | $1.50 | 14 |
| 2022-06-07 | 11.87 | $1.50 | — |
| 2022-06-06 | 11.00 | $1.50 | 216 |
| 2022-06-03 | 10.09 | $1.09 | 1 |
| 2022-06-02 | 10.13 | $1.09 | 1 |
| 2022-06-01 | 10.17 | $1.09 | 5 |
| 2022-05-31 | 10.21 | $1.09 | 7 |
| 2022-05-27 | 10.26 | $1.09 | 1 |
| 2022-05-26 | 10.31 | $1.09 | 543 |
| 2022-05-25 | 10.36 | $1.09 | 200 |
| 2022-05-24 | 10.42 | $1.09 | 356 |
| 2022-05-23 | 10.48 | $0.95 | 118 |
| 2022-05-20 | 10.84 | $1.20 | 6 |
| 2022-05-19 | 10.56 | $1.20 | 13 |
| 2022-05-18 | 10.27 | $1.20 | 125 |
| 2022-05-17 | 9.96 | $1.20 | 205 |
| 2022-05-16 | 9.65 | $1.00 | 183 |
| 2022-05-13 | 9.69 | $1.20 | 3509 |
| 2022-05-12 | 9.25 | $1.22 | 200 |
| 2022-05-11 | 9.18 | $0.93 | 4 |
| 2022-05-10 | 9.53 | $0.93 | 75 |
| 2022-05-09 | 9.90 | $0.93 | 347 |
| 2022-05-06 | 10.29 | $0.92 | 90 |
| 2022-05-05 | 10.68 | $0.92 | 581 |
| 2022-05-04 | 11.08 | $1.10 | 1400 |
| 2022-05-03 | 11.53 | $1.20 | 39 |
| 2022-05-02 | 11.74 | $1.20 | 3410 |
| 2022-04-29 | 11.96 | $1.20 | 560 |
| 2022-04-28 | 12.37 | $0.91 | 724 |
| 2022-04-27 | 13.02 | $0.92 | 47 |
| 2022-04-26 | 13.28 | $0.92 | 1225 |
| 2022-04-25 | 13.56 | $0.92 | 1225 |
| 2022-04-22 | 13.85 | $0.72 | 59 |
| 2022-04-21 | 13.69 | $0.72 | 6 |
| 2022-04-20 | 13.52 | $0.72 | 58 |
| 2022-04-19 | 13.34 | $0.72 | 863 |
| 2022-04-18 | 13.15 | $1.14 | 2911 |
| 2022-04-14 | 12.94 | $1.00 | 124 |
| 2022-04-13 | 13.20 | $0.73 | 461 |
| 2022-04-12 | 13.32 | $1.15 | 5 |
| 2022-04-11 | 13.83 | $1.15 | 3913 |
| 2022-04-08 | 14.37 | $0.66 | 170 |
| 2022-04-07 | 14.28 | $0.66 | — |
| 2022-04-06 | 14.18 | $0.66 | 102 |
| 2022-04-05 | 14.08 | $1.19 | 280 |
| 2022-04-04 | 14.64 | $0.77 | 99 |
| 2022-04-01 | 14.51 | $0.77 | — |
| 2022-03-31 | 14.38 | $0.77 | 102 |
| 2022-03-30 | 14.24 | $0.78 | 1150 |
| 2022-03-29 | 14.09 | $0.61 | 846 |
| 2022-03-28 | 13.93 | $1.02 | 215 |
| 2022-03-25 | 14.60 | $1.19 | 1 |
| 2022-03-24 | 14.98 | $1.19 | 2 |
| 2022-03-23 | 15.37 | $1.19 | 110 |
| 2022-03-22 | 15.79 | $1.20 | 250 |
| 2022-03-21 | 16.20 | $1.15 | 10 |
| 2022-03-18 | 16.73 | $1.15 | 10 |
| 2022-03-17 | 17.29 | $1.15 | 67 |
| 2022-03-16 | 17.88 | $1.15 | 3289 |
| 2022-03-15 | 18.50 | $1.00 | 1654 |
| 2022-03-14 | 19.47 | $0.84 | 101 |
| 2022-03-11 | 20.19 | $1.00 | 385 |
| 2022-03-10 | 21.22 | $1.00 | 53 |
| 2022-03-09 | 22.31 | $1.00 | 6 |
| 2022-03-08 | 23.46 | $1.00 | 1500 |
| 2022-03-07 | 24.67 | $1.00 | 4244 |
| 2022-03-04 | 25.94 | $1.10 | 1559 |
| 2022-03-03 | 26.30 | $1.55 | 3000 |
| 2022-03-02 | 27.38 | $0.71 | 42 |
| 2022-03-01 | 27.12 | $0.71 | 10 |
| 2022-02-28 | 26.84 | $1.00 | 653 |
| 2022-02-25 | 27.07 | $0.99 | 158 |
| 2022-02-24 | 27.28 | $0.70 | 2 |
| 2022-02-23 | 26.52 | $0.70 | 407 |
| 2022-02-22 | 25.71 | $0.98 | 14 |
| 2022-02-18 | 25.34 | $0.98 | 1008 |
| 2022-02-17 | 24.94 | $0.99 | 30 |
| 2022-02-16 | 24.54 | $0.99 | 1869 |
| 2022-02-15 | 24.11 | $1.00 | 30 |
| 2022-02-14 | 24.19 | $1.00 | 695 |
| 2022-02-11 | 24.27 | $1.00 | 46 |
| 2022-02-10 | 24.35 | $1.00 | 2508 |
| 2022-02-09 | 24.44 | $0.87 | 194 |
| 2022-02-08 | 24.18 | $0.75 | — |
| 2022-02-07 | 23.54 | $0.75 | 2249 |
| 2022-02-04 | 22.86 | $1.03 | 23 |
| 2022-02-03 | 23.03 | $1.03 | 14 |
| 2022-02-02 | 23.21 | $1.03 | 114 |
| 2022-02-01 | 23.40 | $0.82 | 53 |
| 2022-01-31 | 22.98 | $0.82 | 136 |
| 2022-01-28 | 22.54 | $1.03 | 701 |
| 2022-01-27 | 22.08 | $1.08 | — |
| 2022-01-26 | 22.02 | $1.08 | 2 |
| 2022-01-25 | 21.96 | $1.08 | 27 |
| 2022-01-24 | 21.89 | $1.08 | 560 |
| 2022-01-21 | 21.83 | $1.44 | 690 |
| 2022-01-20 | 22.30 | $1.45 | 175 |
| 2022-01-19 | 22.90 | $1.45 | 105 |
| 2022-01-18 | 23.53 | $1.04 | 3 |
| 2022-01-14 | 23.16 | $1.04 | 4 |
| 2022-01-13 | 22.77 | $1.04 | — |
| 2022-01-12 | 22.36 | $1.04 | — |
| 2022-01-11 | 21.93 | $1.04 | 176 |
| 2022-01-10 | 21.48 | $1.04 | 1 |
| 2022-01-07 | 21.00 | $1.04 | 7 |
| 2022-01-06 | 20.50 | $1.04 | 187 |
| 2022-01-05 | 19.97 | $1.03 | 1074 |
| 2022-01-04 | 19.40 | $1.02 | 8 |
| 2022-01-03 | 18.91 | $1.02 | 13 |
| 2021-12-31 | 18.41 | $1.02 | 6332 |
| 2021-12-30 | 17.87 | $0.76 | 51 |
| 2021-12-29 | 16.86 | $0.76 | 8319 |
| 2021-12-28 | 15.79 | $0.76 | 57 |
| 2021-12-27 | 14.51 | $0.76 | 554 |
| 2021-12-23 | 13.17 | $0.38 | 4070 |
| 2021-12-22 | 11.75 | $0.80 | 945 |
| 2021-12-21 | 10.56 | $1.25 | 50 |
| 2021-12-20 | 9.67 | $1.25 | 880 |
| 2021-12-17 | 8.73 | $1.40 | 312 |
| 2021-12-16 | 9.18 | $1.44 | 1041 |
| 2021-12-15 | 9.65 | $0.80 | 1156 |
| 2021-12-14 | 9.46 | $1.11 | 333 |
| 2021-12-13 | 9.55 | $1.24 | 752 |
| 2021-12-10 | 9.99 | $1.43 | 226 |
| 2021-12-09 | 10.28 | $1.41 | 2947 |
| 2021-12-08 | 10.62 | $0.75 | 160 |
| 2021-12-07 | 10.24 | $0.80 | 2764 |
| 2021-12-06 | 9.92 | $1.25 | 62 |
| 2021-12-03 | 10.30 | $1.25 | 205 |
| 2021-12-02 | 10.71 | $0.80 | 35 |
| 2021-12-01 | 10.19 | $0.80 | 1244 |
| 2021-11-30 | 9.65 | $1.30 | 29 |
| 2021-11-29 | 9.97 | $1.30 | 128 |
| 2021-11-26 | 10.29 | $1.51 | — |
| 2021-11-24 | 10.59 | $1.51 | 3529 |
| 2021-11-23 | 10.91 | $1.25 | 3251 |
| 2021-11-22 | 11.19 | $1.25 | 168 |
| 2021-11-19 | 11.58 | $1.50 | 1021 |
| 2021-11-18 | 11.98 | $1.50 | 2 |
| 2021-11-17 | 11.83 | $1.50 | 1242 |
| 2021-11-16 | 11.67 | $1.50 | 2559 |
| 2021-11-15 | 11.50 | $1.28 | 184 |
| 2021-11-12 | 11.72 | $1.25 | 1574 |
| 2021-11-11 | 11.95 | $1.04 | 3 |
| 2021-11-10 | 12.33 | $1.04 | 29 |
| 2021-11-09 | 12.73 | $1.04 | 469 |
| 2021-11-08 | 13.15 | $1.05 | 1384 |
| 2021-11-05 | 13.61 | $1.05 | 259 |
| 2021-11-04 | 13.90 | $1.10 | 1287 |
| 2021-11-03 | 14.29 | $1.15 | 4592 |
| 2021-11-02 | 14.78 | $1.25 | 230 |
| 2021-11-01 | 15.44 | $1.25 | 230 |
| 2021-10-29 | 16.14 | $1.45 | 319 |
| 2021-10-28 | 16.78 | $1.05 | 1947 |
| 2021-10-27 | 17.31 | $1.11 | 664 |
| 2021-10-26 | 17.95 | $1.13 | 260 |
| 2021-10-25 | 18.01 | $1.24 | 854 |
| 2021-10-22 | 18.23 | $1.11 | 12 |
| 2021-10-21 | 18.20 | $1.11 | 835 |
| 2021-10-20 | 18.16 | $1.20 | 22 |
| 2021-10-19 | 17.66 | $1.20 | 616 |
| 2021-10-18 | 17.14 | $1.20 | 1052 |
| 2021-10-15 | 16.59 | $1.57 | 264 |
| 2021-10-14 | 16.42 | $1.70 | 325 |
| 2021-10-13 | 16.40 | $1.07 | 617 |
| 2021-10-12 | 15.09 | $1.52 | 704 |
| 2021-10-11 | 14.23 | $1.52 | 819 |
| 2021-10-08 | 13.33 | $1.50 | 210 |
| 2021-10-07 | 13.00 | $1.60 | 79 |
| 2021-10-06 | 12.82 | $1.60 | 245 |
| 2021-10-05 | 12.63 | $1.60 | 274 |
| 2021-10-04 | 12.43 | $1.45 | 706 |
| 2021-10-01 | 11.91 | $1.45 | 935 |
| 2021-09-30 | 11.35 | $1.50 | 13 |
| 2021-09-29 | 10.83 | $1.50 | 813 |
| 2021-09-28 | 10.29 | $1.59 | 814 |
| 2021-09-27 | 9.70 | $1.04 | 948 |
| 2021-09-24 | 9.09 | $1.57 | 1271 |
| 2021-09-23 | 8.41 | $1.59 | 708 |
| 2021-09-22 | 8.35 | $1.62 | 3677 |
| 2021-09-21 | 8.28 | $1.03 | 3315 |
| 2021-09-20 | 7.18 | $0.80 | 2465 |
| 2021-09-17 | 6.29 | $1.02 | 10 |
| 2021-09-16 | 5.69 | $1.02 | 966 |
| 2021-09-15 | 5.07 | $1.10 | 2043 |
| 2021-09-14 | 4.41 | $1.00 | — |
| 2021-09-13 | 4.40 | $1.00 | 273 |
| 2021-09-10 | 4.39 | $1.10 | 1266 |
| 2021-09-09 | 4.42 | $1.40 | 2829 |
| 2021-09-08 | 4.53 | $1.04 | 437 |
| 2021-09-07 | 4.22 | $1.49 | 8 |
| 2021-09-03 | 4.26 | $1.49 | 130 |
| 2021-09-02 | 4.30 | $1.49 | 2 |
| 2021-09-01 | 4.34 | $1.49 | 761 |
| 2021-08-31 | 4.39 | $1.55 | 599 |
| 2021-08-30 | 4.33 | $1.01 | 1 |
| 2021-08-27 | 4.00 | $1.01 | 124 |
| 2021-08-26 | 3.64 | $1.10 | 654 |
| 2021-08-25 | 3.40 | $1.10 | 46 |
| 2021-08-24 | 3.14 | $1.10 | 850 |
| 2021-08-23 | 2.86 | $1.01 | 7780 |
| 2021-08-20 | 2.59 | $1.48 | — |
| 2021-08-19 | 2.53 | $1.48 | 14 |
| 2021-08-18 | 2.47 | $1.48 | 61 |
| 2021-08-17 | 2.41 | $1.48 | 422 |
| 2021-08-16 | 2.35 | $1.35 | 751 |
| 2021-08-13 | 2.28 | $1.10 | 472 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected