Is Crane Harbor Acquisition Corp. II Rights (CRANR) a Buy, Sell, or Hold?
NASDAQ : CRANR
Crane Harbor Acquisition Corp. II Rights — Stock Chart
$0.23 USD
-$0.02 (-8.0%)
- Volume
- 100
- Average Volume
- 50.43K
- Market Capitalization
- $8.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.23
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRANR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.23 | $0.23 | 0.00% | 100 |
| 2026-07-29 | $0.23 | $0.24 | 4.35% | 255.96K |
| 2026-07-28 | $0.23 | $0.23 | 0.00% | 5 |
| 2026-07-24 | $0.25 | $0.25 | 0.00% | 613 |
| 2026-07-22 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-07-21 | $0.23 | $0.22 | -4.35% | 7610 |
| 2026-07-20 | $0.22 | $0.22 | 0.00% | 2320 |
| 2026-07-16 | $0.23 | $0.23 | 0.00% | 4900 |
| 2026-07-15 | $0.23 | $0.23 | 0.00% | 103.57K |
| 2026-07-14 | $0.23 | $0.23 | 0.00% | 2570 |
| 2026-07-13 | $0.23 | $0.25 | 7.35% | 171.46K |
| 2026-07-10 | $0.25 | $0.23 | -8.00% | 16295 |
| 2026-07-09 | $0.26 | $0.26 | 0.00% | 2 |
| 2026-07-08 | $0.22 | $0.26 | 18.18% | 697.92K |
| 2026-07-07 | $0.22 | $0.23 | 2.59% | 70927 |
| 2026-07-06 | $0.21 | $0.22 | 2.80% | 6383 |
| 2026-07-02 | $0.23 | $0.23 | 0.00% | 50248 |
| 2026-07-01 | $0.24 | $0.23 | -4.17% | 1600 |
| 2026-06-30 | $0.22 | $0.22 | 2.18% | 204.37K |
| 2026-06-29 | $0.21 | $0.21 | 0.00% | 457 |
| 2026-06-26 | $0.21 | $0.21 | 0.00% | 297.46K |
| 2026-06-25 | $0.19 | $0.21 | 10.53% | 1370 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 180 |
| 2026-06-23 | $0.21 | $0.21 | 0.00% | 269 |
| 2026-06-22 | $0.19 | $0.19 | 0.00% | 366 |
| 2026-06-18 | $0.21 | $0.19 | -9.43% | 368 |
| 2026-06-17 | $0.19 | $0.19 | 0.05% | 15 |
| 2026-06-16 | $0.21 | $0.20 | -4.39% | 122.04K |
| 2026-06-15 | $0.21 | $0.21 | 0.14% | 371 |
| 2026-06-12 | $0.20 | $0.20 | 0.00% | 362 |
| 2026-06-11 | $0.21 | $0.20 | -4.71% | 12365 |
| 2026-06-10 | $0.21 | $0.20 | -4.71% | 17365 |
| 2026-06-09 | $0.21 | $0.20 | -4.71% | 25126 |
| 2026-06-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-05 | $0.21 | $0.20 | -2.86% | 35922 |
| 2026-06-04 | $0.22 | $0.21 | -4.55% | 284.01K |
| 2026-06-02 | $0.22 | $0.21 | -5.77% | 121.56K |
| 2026-06-01 | $0.22 | $0.21 | -4.55% | 87184 |
| 2026-05-29 | $0.22 | $0.21 | -4.55% | 3543 |
| 2026-05-27 | $0.20 | $0.21 | 5.05% | 272.41K |
| 2026-05-22 | $0.22 | $0.22 | -0.64% | 66016 |
| 2026-05-21 | $0.22 | $0.22 | -0.86% | 101.64K |
| 2026-05-20 | $0.21 | $0.21 | 0.00% | 100 |
| 2026-05-18 | $0.22 | $0.21 | -4.55% | 1889 |
| 2026-05-15 | $0.22 | $0.22 | 0.00% | 900 |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 800 |
| 2026-05-13 | $0.24 | $0.22 | -8.33% | 441 |
| 2026-05-12 | $0.23 | $0.22 | -4.35% | 40285 |
| 2026-05-11 | $0.21 | $0.22 | 3.53% | 13783 |
| 2026-05-08 | $0.21 | $0.22 | 1.18% | 10537 |
| 2026-05-07 | $0.21 | $0.21 | 1.81% | 62300 |
| 2026-05-06 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-04 | $0.22 | $0.22 | 0.00% | 2100 |
| 2026-05-01 | $0.21 | $0.22 | 3.53% | 280 |
| 2026-04-30 | $0.22 | $0.21 | -3.18% | 585 |
| 2026-04-29 | $0.22 | $0.22 | 2.33% | 4224 |
| 2026-04-28 | $0.22 | $0.21 | -4.55% | 37977 |
| 2026-04-27 | $0.21 | $0.21 | 0.00% | 2954 |
| 2026-04-24 | $0.22 | $0.22 | -2.27% | 2583 |
| 2026-04-23 | $0.21 | $0.22 | 4.14% | 494.93K |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 38260 |
| 2026-04-21 | $0.21 | $0.23 | 8.26% | 78942 |
| 2026-04-20 | $0.21 | $0.19 | -7.29% | 836 |
| 2026-04-16 | $0.20 | $0.20 | 1.50% | 15119 |
| 2026-04-15 | $0.19 | $0.20 | 4.71% | 115.95K |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 5200 |
| 2026-04-10 | $0.19 | $0.19 | 0.05% | 13246 |
| 2026-04-08 | $0.19 | $0.19 | -0.05% | 2416 |
| 2026-04-06 | $0.19 | $0.17 | 0.00% | 886 |
| 2026-04-02 | $0.17 | $0.19 | 11.70% | 886 |
| 2026-04-01 | $0.18 | $0.19 | 8.57% | 185.54K |
| 2026-03-24 | $0.18 | $0.18 | 2.80% | 1100 |
| 2026-03-23 | $0.18 | $0.17 | -2.94% | 9958 |
| 2026-03-20 | $0.18 | $0.18 | -0.06% | 2100 |
| 2026-03-19 | $0.19 | $0.19 | 0.00% | 25000 |
| 2026-03-16 | $0.19 | $0.19 | 0.00% | 25000 |
| 2026-03-11 | $0.19 | $0.19 | 0.00% | 6000 |
| 2026-03-09 | $0.19 | $0.19 | -1.33% | 2000 |
| 2026-03-06 | $0.19 | $0.19 | 0.00% | 2000 |
| 2026-03-05 | $0.19 | $0.19 | 0.00% | 10247 |
| 2026-03-04 | $0.19 | $0.19 | 0.00% | 1194 |
| 2026-03-03 | $0.19 | $0.19 | 0.00% | 677 |
| 2026-03-02 | $0.19 | $0.19 | 1.62% | 16853 |
| 2026-02-27 | $0.19 | $0.19 | -0.05% | 153.27K |
| 2026-02-26 | $0.19 | $0.20 | 5.21% | 7194 |
| 2026-02-25 | $0.20 | $0.20 | 0.00% | 10 |
| 2026-02-18 | $0.20 | $0.20 | 0.00% | 1581 |
| 2026-02-17 | $0.20 | $0.20 | -0.05% | 91151 |
| 2026-02-13 | $0.21 | $0.21 | 0.00% | 7 |
| 2026-02-12 | $0.21 | $0.21 | 0.00% | 10 |