Is Crane Harbor Acquisition Corp. II Rights (CRANR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crane Harbor Acquisition Corp. II Rights (CRANR) research center and poll results.
NASDAQ : CRANR
Crane Harbor Acquisition Corp. II Rights — Technical Indicators
$0.23 USD
-$0.02 (-8.0%)
- Volume
- 100
- Average Volume
- 50.43K
- Market Capitalization
- $8.14M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.23
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.21
Maximum
0.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.23 | $0.23 | 100 |
| 2026-07-29 | 0.23 | $0.24 | 255955 |
| 2026-07-28 | 0.23 | $0.23 | 5 |
| 2026-07-24 | 0.23 | $0.25 | 613 |
| 2026-07-22 | 0.23 | $0.22 | 2500 |
| 2026-07-21 | 0.22 | $0.22 | 7610 |
| 2026-07-20 | 0.22 | $0.22 | 2320 |
| 2026-07-16 | 0.22 | $0.23 | 4900 |
| 2026-07-15 | 0.22 | $0.23 | 103568 |
| 2026-07-14 | 0.22 | $0.23 | 2570 |
| 2026-07-13 | 0.22 | $0.25 | 171460 |
| 2026-07-10 | 0.22 | $0.23 | 16295 |
| 2026-07-09 | 0.21 | $0.26 | 2 |
| 2026-07-08 | 0.21 | $0.26 | 697925 |
| 2026-07-07 | 0.21 | $0.23 | 70927 |
| 2026-07-06 | 0.21 | $0.22 | 6383 |
| 2026-07-02 | 0.21 | $0.23 | 50248 |
| 2026-07-01 | 0.21 | $0.23 | 1600 |
| 2026-06-30 | 0.20 | $0.22 | 204369 |
| 2026-06-29 | 0.20 | $0.21 | 457 |
| 2026-06-26 | 0.20 | $0.21 | 297459 |
| 2026-06-25 | 0.20 | $0.21 | 1370 |
| 2026-06-24 | 0.20 | $0.21 | 180 |
| 2026-06-23 | 0.20 | $0.21 | 269 |
| 2026-06-22 | 0.20 | $0.19 | 366 |
| 2026-06-18 | 0.21 | $0.19 | 368 |
| 2026-06-17 | 0.21 | $0.19 | 15 |
| 2026-06-16 | 0.21 | $0.20 | 122035 |
| 2026-06-15 | 0.21 | $0.21 | 371 |
| 2026-06-12 | 0.21 | $0.20 | 362 |
| 2026-06-11 | 0.21 | $0.20 | 12365 |
| 2026-06-10 | 0.21 | $0.20 | 17365 |
| 2026-06-09 | 0.21 | $0.20 | 25126 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 35922 |
| 2026-06-04 | 0.22 | $0.21 | 284007 |
| 2026-06-02 | 0.22 | $0.21 | 121560 |
| 2026-06-01 | 0.22 | $0.21 | 87184 |
| 2026-05-29 | 0.22 | $0.21 | 3543 |
| 2026-05-27 | 0.22 | $0.21 | 272410 |
| 2026-05-22 | 0.22 | $0.22 | 66016 |
| 2026-05-21 | 0.22 | $0.22 | 101642 |
| 2026-05-20 | 0.22 | $0.21 | 100 |
| 2026-05-18 | 0.22 | $0.21 | 1889 |
| 2026-05-15 | 0.22 | $0.22 | 900 |
| 2026-05-14 | 0.22 | $0.22 | 800 |
| 2026-05-13 | 0.21 | $0.22 | 441 |
| 2026-05-12 | 0.21 | $0.22 | 40285 |
| 2026-05-11 | 0.21 | $0.22 | 13783 |
| 2026-05-08 | 0.21 | $0.22 | 10537 |
| 2026-05-07 | 0.21 | $0.21 | 62300 |
| 2026-05-06 | 0.21 | $0.22 | — |
| 2026-05-04 | 0.20 | $0.22 | 2100 |
| 2026-05-01 | 0.20 | $0.22 | 280 |
| 2026-04-30 | 0.20 | $0.21 | 585 |
| 2026-04-29 | 0.20 | $0.22 | 4224 |
| 2026-04-28 | 0.20 | $0.21 | 37977 |
| 2026-04-27 | 0.19 | $0.21 | 2954 |
| 2026-04-24 | 0.19 | $0.22 | 2583 |
| 2026-04-23 | 0.19 | $0.22 | 494933 |
| 2026-04-22 | 0.19 | $0.22 | 38260 |
| 2026-04-21 | 0.19 | $0.23 | 78942 |
| 2026-04-20 | 0.19 | $0.19 | 836 |
| 2026-04-16 | 0.19 | $0.20 | 15119 |
| 2026-04-15 | 0.19 | $0.20 | 115950 |
| 2026-04-13 | 0.19 | $0.19 | 5200 |
| 2026-04-10 | 0.19 | $0.19 | 13246 |
| 2026-04-08 | 0.19 | $0.19 | 2416 |
| 2026-04-06 | 0.19 | $0.17 | 886 |
| 2026-04-02 | 0.19 | $0.19 | 886 |
| 2026-04-01 | 0.19 | $0.19 | 185537 |
| 2026-03-24 | 0.19 | $0.18 | 1100 |
| 2026-03-23 | 0.19 | $0.17 | 9958 |
| 2026-03-20 | 0.19 | $0.18 | 2100 |
| 2026-03-19 | 0.20 | $0.19 | 25000 |
| 2026-03-16 | 0.20 | $0.19 | 25000 |
| 2026-03-11 | 0.20 | $0.19 | 6000 |
| 2026-03-09 | 0.20 | $0.19 | 2000 |
| 2026-03-06 | 0.20 | $0.19 | 2000 |
| 2026-03-05 | 0.21 | $0.19 | 10247 |
| 2026-03-04 | 0.21 | $0.19 | 1194 |
| 2026-03-03 | 0.21 | $0.19 | 677 |
| 2026-03-02 | 0.21 | $0.19 | 16853 |
| 2026-02-27 | 0.22 | $0.19 | 153268 |
| 2026-02-26 | 0.22 | $0.20 | 7194 |
| 2026-02-25 | 0.22 | $0.20 | 10 |
| 2026-02-18 | 0.22 | $0.20 | 1581 |
| 2026-02-17 | 0.22 | $0.20 | 91151 |
| 2026-02-13 | 0.23 | $0.21 | 7 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.21
Maximum
0.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.23 | $0.23 | 100 |
| 2026-07-29 | 0.23 | $0.24 | 255955 |
| 2026-07-28 | 0.23 | $0.23 | 5 |
| 2026-07-24 | 0.23 | $0.25 | 613 |
| 2026-07-22 | 0.22 | $0.22 | 2500 |
| 2026-07-21 | 0.23 | $0.22 | 7610 |
| 2026-07-20 | 0.23 | $0.22 | 2320 |
| 2026-07-16 | 0.23 | $0.23 | 4900 |
| 2026-07-15 | 0.23 | $0.23 | 103568 |
| 2026-07-14 | 0.23 | $0.23 | 2570 |
| 2026-07-13 | 0.22 | $0.25 | 171460 |
| 2026-07-10 | 0.22 | $0.23 | 16295 |
| 2026-07-09 | 0.22 | $0.26 | 2 |
| 2026-07-08 | 0.22 | $0.26 | 697925 |
| 2026-07-07 | 0.21 | $0.23 | 70927 |
| 2026-07-06 | 0.21 | $0.22 | 6383 |
| 2026-07-02 | 0.21 | $0.23 | 50248 |
| 2026-07-01 | 0.21 | $0.23 | 1600 |
| 2026-06-30 | 0.21 | $0.22 | 204369 |
| 2026-06-29 | 0.21 | $0.21 | 457 |
| 2026-06-26 | 0.20 | $0.21 | 297459 |
| 2026-06-25 | 0.20 | $0.21 | 1370 |
| 2026-06-24 | 0.20 | $0.21 | 180 |
| 2026-06-23 | 0.20 | $0.21 | 269 |
| 2026-06-22 | 0.20 | $0.19 | 366 |
| 2026-06-18 | 0.20 | $0.19 | 368 |
| 2026-06-17 | 0.20 | $0.19 | 15 |
| 2026-06-16 | 0.21 | $0.20 | 122035 |
| 2026-06-15 | 0.21 | $0.21 | 371 |
| 2026-06-12 | 0.21 | $0.20 | 362 |
| 2026-06-11 | 0.21 | $0.20 | 12365 |
| 2026-06-10 | 0.21 | $0.20 | 17365 |
| 2026-06-09 | 0.21 | $0.20 | 25126 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 35922 |
| 2026-06-04 | 0.21 | $0.21 | 284007 |
| 2026-06-02 | 0.21 | $0.21 | 121560 |
| 2026-06-01 | 0.21 | $0.21 | 87184 |
| 2026-05-29 | 0.21 | $0.21 | 3543 |
| 2026-05-27 | 0.21 | $0.21 | 272410 |
| 2026-05-22 | 0.21 | $0.22 | 66016 |
| 2026-05-21 | 0.21 | $0.22 | 101642 |
| 2026-05-20 | 0.21 | $0.21 | 100 |
| 2026-05-18 | 0.21 | $0.21 | 1889 |
| 2026-05-15 | 0.21 | $0.22 | 900 |
| 2026-05-14 | 0.21 | $0.22 | 800 |
| 2026-05-13 | 0.21 | $0.22 | 441 |
| 2026-05-12 | 0.21 | $0.22 | 40285 |
| 2026-05-11 | 0.21 | $0.22 | 13783 |
| 2026-05-08 | 0.21 | $0.22 | 10537 |
| 2026-05-07 | 0.21 | $0.21 | 62300 |
| 2026-05-06 | 0.21 | $0.22 | — |
| 2026-05-04 | 0.21 | $0.22 | 2100 |
| 2026-05-01 | 0.21 | $0.22 | 280 |
| 2026-04-30 | 0.21 | $0.21 | 585 |
| 2026-04-29 | 0.20 | $0.22 | 4224 |
| 2026-04-28 | 0.20 | $0.21 | 37977 |
| 2026-04-27 | 0.20 | $0.21 | 2954 |
| 2026-04-24 | 0.20 | $0.22 | 2583 |
| 2026-04-23 | 0.20 | $0.22 | 494933 |
| 2026-04-22 | 0.20 | $0.22 | 38260 |
| 2026-04-21 | 0.20 | $0.23 | 78942 |
| 2026-04-20 | 0.19 | $0.19 | 836 |
| 2026-04-16 | 0.19 | $0.20 | 15119 |
| 2026-04-15 | 0.19 | $0.20 | 115950 |
| 2026-04-13 | 0.19 | $0.19 | 5200 |
| 2026-04-10 | 0.19 | $0.19 | 13246 |
| 2026-04-08 | 0.19 | $0.19 | 2416 |
| 2026-04-06 | 0.19 | $0.17 | 886 |
| 2026-04-02 | 0.19 | $0.19 | 886 |
| 2026-04-01 | 0.19 | $0.19 | 185537 |
| 2026-03-24 | 0.19 | $0.18 | 1100 |
| 2026-03-23 | 0.19 | $0.17 | 9958 |
| 2026-03-20 | 0.20 | $0.18 | 2100 |
| 2026-03-19 | 0.20 | $0.19 | 25000 |
| 2026-03-16 | 0.20 | $0.19 | 25000 |
| 2026-03-11 | 0.20 | $0.19 | 6000 |
| 2026-03-09 | 0.20 | $0.19 | 2000 |
| 2026-03-06 | 0.20 | $0.19 | 2000 |
| 2026-03-05 | 0.21 | $0.19 | 10247 |
| 2026-03-04 | 0.21 | $0.19 | 1194 |
| 2026-03-03 | 0.21 | $0.19 | 677 |
| 2026-03-02 | 0.21 | $0.19 | 16853 |
| 2026-02-27 | 0.21 | $0.19 | 153268 |
| 2026-02-26 | 0.22 | $0.20 | 7194 |
| 2026-02-25 | 0.22 | $0.20 | 10 |
| 2026-02-18 | 0.22 | $0.20 | 1581 |
| 2026-02-17 | 0.22 | $0.20 | 91151 |
| 2026-02-13 | 0.22 | $0.21 | 7 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.18
Average
0.21
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.23 | $0.23 | 100 |
| 2026-07-29 | 0.23 | $0.24 | 255955 |
| 2026-07-28 | 0.23 | $0.23 | 5 |
| 2026-07-24 | 0.23 | $0.25 | 613 |
| 2026-07-22 | 0.23 | $0.22 | 2500 |
| 2026-07-21 | 0.23 | $0.22 | 7610 |
| 2026-07-20 | 0.23 | $0.22 | 2320 |
| 2026-07-16 | 0.23 | $0.23 | 4900 |
| 2026-07-15 | 0.23 | $0.23 | 103568 |
| 2026-07-14 | 0.23 | $0.23 | 2570 |
| 2026-07-13 | 0.23 | $0.25 | 171460 |
| 2026-07-10 | 0.22 | $0.23 | 16295 |
| 2026-07-09 | 0.22 | $0.26 | 2 |
| 2026-07-08 | 0.22 | $0.26 | 697925 |
| 2026-07-07 | 0.21 | $0.23 | 70927 |
| 2026-07-06 | 0.21 | $0.22 | 6383 |
| 2026-07-02 | 0.21 | $0.23 | 50248 |
| 2026-07-01 | 0.21 | $0.23 | 1600 |
| 2026-06-30 | 0.21 | $0.22 | 204369 |
| 2026-06-29 | 0.20 | $0.21 | 457 |
| 2026-06-26 | 0.20 | $0.21 | 297459 |
| 2026-06-25 | 0.20 | $0.21 | 1370 |
| 2026-06-24 | 0.20 | $0.21 | 180 |
| 2026-06-23 | 0.20 | $0.21 | 269 |
| 2026-06-22 | 0.20 | $0.19 | 366 |
| 2026-06-18 | 0.20 | $0.19 | 368 |
| 2026-06-17 | 0.20 | $0.19 | 15 |
| 2026-06-16 | 0.21 | $0.20 | 122035 |
| 2026-06-15 | 0.21 | $0.21 | 371 |
| 2026-06-12 | 0.21 | $0.20 | 362 |
| 2026-06-11 | 0.21 | $0.20 | 12365 |
| 2026-06-10 | 0.21 | $0.20 | 17365 |
| 2026-06-09 | 0.21 | $0.20 | 25126 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 35922 |
| 2026-06-04 | 0.21 | $0.21 | 284007 |
| 2026-06-02 | 0.21 | $0.21 | 121560 |
| 2026-06-01 | 0.22 | $0.21 | 87184 |
| 2026-05-29 | 0.22 | $0.21 | 3543 |
| 2026-05-27 | 0.22 | $0.21 | 272410 |
| 2026-05-22 | 0.22 | $0.22 | 66016 |
| 2026-05-21 | 0.22 | $0.22 | 101642 |
| 2026-05-20 | 0.22 | $0.21 | 100 |
| 2026-05-18 | 0.22 | $0.21 | 1889 |
| 2026-05-15 | 0.22 | $0.22 | 900 |
| 2026-05-14 | 0.22 | $0.22 | 800 |
| 2026-05-13 | 0.22 | $0.22 | 441 |
| 2026-05-12 | 0.22 | $0.22 | 40285 |
| 2026-05-11 | 0.22 | $0.22 | 13783 |
| 2026-05-08 | 0.21 | $0.22 | 10537 |
| 2026-05-07 | 0.21 | $0.21 | 62300 |
| 2026-05-06 | 0.21 | $0.22 | — |
| 2026-05-04 | 0.21 | $0.22 | 2100 |
| 2026-05-01 | 0.21 | $0.22 | 280 |
| 2026-04-30 | 0.21 | $0.21 | 585 |
| 2026-04-29 | 0.21 | $0.22 | 4224 |
| 2026-04-28 | 0.20 | $0.21 | 37977 |
| 2026-04-27 | 0.20 | $0.21 | 2954 |
| 2026-04-24 | 0.20 | $0.22 | 2583 |
| 2026-04-23 | 0.20 | $0.22 | 494933 |
| 2026-04-22 | 0.20 | $0.22 | 38260 |
| 2026-04-21 | 0.19 | $0.23 | 78942 |
| 2026-04-20 | 0.19 | $0.19 | 836 |
| 2026-04-16 | 0.19 | $0.20 | 15119 |
| 2026-04-15 | 0.19 | $0.20 | 115950 |
| 2026-04-13 | 0.19 | $0.19 | 5200 |
| 2026-04-10 | 0.18 | $0.19 | 13246 |
| 2026-04-08 | 0.18 | $0.19 | 2416 |
| 2026-04-06 | 0.18 | $0.17 | 886 |
| 2026-04-02 | 0.19 | $0.19 | 886 |
| 2026-04-01 | 0.19 | $0.19 | 185537 |
| 2026-03-24 | 0.19 | $0.18 | 1100 |
| 2026-03-23 | 0.19 | $0.17 | 9958 |
| 2026-03-20 | 0.19 | $0.18 | 2100 |
| 2026-03-19 | 0.19 | $0.19 | 25000 |
| 2026-03-16 | 0.19 | $0.19 | 25000 |
| 2026-03-11 | 0.19 | $0.19 | 6000 |
| 2026-03-09 | 0.20 | $0.19 | 2000 |
| 2026-03-06 | 0.20 | $0.19 | 2000 |
| 2026-03-05 | 0.20 | $0.19 | 10247 |
| 2026-03-04 | 0.20 | $0.19 | 1194 |
| 2026-03-03 | 0.20 | $0.19 | 677 |
| 2026-03-02 | 0.21 | $0.19 | 16853 |
| 2026-02-27 | 0.21 | $0.19 | 153268 |
| 2026-02-26 | 0.21 | $0.20 | 7194 |
| 2026-02-25 | 0.21 | $0.20 | 10 |
| 2026-02-18 | 0.22 | $0.20 | 1581 |
| 2026-02-17 | 0.22 | $0.20 | 91151 |
| 2026-02-13 | 0.22 | $0.21 | 7 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.21
Maximum
0.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.24 | $0.23 | 100 |
| 2026-07-29 | 0.24 | $0.24 | 255955 |
| 2026-07-28 | 0.23 | $0.23 | 5 |
| 2026-07-24 | 0.23 | $0.25 | 613 |
| 2026-07-22 | 0.23 | $0.22 | 2500 |
| 2026-07-21 | 0.23 | $0.22 | 7610 |
| 2026-07-20 | 0.23 | $0.22 | 2320 |
| 2026-07-16 | 0.24 | $0.23 | 4900 |
| 2026-07-15 | 0.24 | $0.23 | 103568 |
| 2026-07-14 | 0.24 | $0.23 | 2570 |
| 2026-07-13 | 0.24 | $0.25 | 171460 |
| 2026-07-10 | 0.23 | $0.23 | 16295 |
| 2026-07-09 | 0.23 | $0.26 | 2 |
| 2026-07-08 | 0.23 | $0.26 | 697925 |
| 2026-07-07 | 0.22 | $0.23 | 70927 |
| 2026-07-06 | 0.22 | $0.22 | 6383 |
| 2026-07-02 | 0.22 | $0.23 | 50248 |
| 2026-07-01 | 0.21 | $0.23 | 1600 |
| 2026-06-30 | 0.21 | $0.22 | 204369 |
| 2026-06-29 | 0.20 | $0.21 | 457 |
| 2026-06-26 | 0.20 | $0.21 | 297459 |
| 2026-06-25 | 0.20 | $0.21 | 1370 |
| 2026-06-24 | 0.20 | $0.21 | 180 |
| 2026-06-23 | 0.20 | $0.21 | 269 |
| 2026-06-22 | 0.20 | $0.19 | 366 |
| 2026-06-18 | 0.20 | $0.19 | 368 |
| 2026-06-17 | 0.20 | $0.19 | 15 |
| 2026-06-16 | 0.20 | $0.20 | 122035 |
| 2026-06-15 | 0.21 | $0.21 | 371 |
| 2026-06-12 | 0.20 | $0.20 | 362 |
| 2026-06-11 | 0.21 | $0.20 | 12365 |
| 2026-06-10 | 0.21 | $0.20 | 17365 |
| 2026-06-09 | 0.21 | $0.20 | 25126 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 35922 |
| 2026-06-04 | 0.21 | $0.21 | 284007 |
| 2026-06-02 | 0.21 | $0.21 | 121560 |
| 2026-06-01 | 0.22 | $0.21 | 87184 |
| 2026-05-29 | 0.22 | $0.21 | 3543 |
| 2026-05-27 | 0.22 | $0.21 | 272410 |
| 2026-05-22 | 0.22 | $0.22 | 66016 |
| 2026-05-21 | 0.22 | $0.22 | 101642 |
| 2026-05-20 | 0.22 | $0.21 | 100 |
| 2026-05-18 | 0.22 | $0.21 | 1889 |
| 2026-05-15 | 0.22 | $0.22 | 900 |
| 2026-05-14 | 0.22 | $0.22 | 800 |
| 2026-05-13 | 0.22 | $0.22 | 441 |
| 2026-05-12 | 0.22 | $0.22 | 40285 |
| 2026-05-11 | 0.22 | $0.22 | 13783 |
| 2026-05-08 | 0.22 | $0.22 | 10537 |
| 2026-05-07 | 0.22 | $0.21 | 62300 |
| 2026-05-06 | 0.22 | $0.22 | — |
| 2026-05-04 | 0.21 | $0.22 | 2100 |
| 2026-05-01 | 0.21 | $0.22 | 280 |
| 2026-04-30 | 0.21 | $0.21 | 585 |
| 2026-04-29 | 0.21 | $0.22 | 4224 |
| 2026-04-28 | 0.21 | $0.21 | 37977 |
| 2026-04-27 | 0.21 | $0.21 | 2954 |
| 2026-04-24 | 0.20 | $0.22 | 2583 |
| 2026-04-23 | 0.20 | $0.22 | 494933 |
| 2026-04-22 | 0.20 | $0.22 | 38260 |
| 2026-04-21 | 0.19 | $0.23 | 78942 |
| 2026-04-20 | 0.19 | $0.19 | 836 |
| 2026-04-16 | 0.19 | $0.20 | 15119 |
| 2026-04-15 | 0.18 | $0.20 | 115950 |
| 2026-04-13 | 0.18 | $0.19 | 5200 |
| 2026-04-10 | 0.18 | $0.19 | 13246 |
| 2026-04-08 | 0.18 | $0.19 | 2416 |
| 2026-04-06 | 0.18 | $0.17 | 886 |
| 2026-04-02 | 0.18 | $0.19 | 886 |
| 2026-04-01 | 0.18 | $0.19 | 185537 |
| 2026-03-24 | 0.18 | $0.18 | 1100 |
| 2026-03-23 | 0.18 | $0.17 | 9958 |
| 2026-03-20 | 0.18 | $0.18 | 2100 |
| 2026-03-19 | 0.18 | $0.19 | 25000 |
| 2026-03-16 | 0.18 | $0.19 | 25000 |
| 2026-03-11 | 0.18 | $0.19 | 6000 |
| 2026-03-09 | 0.19 | $0.19 | 2000 |
| 2026-03-06 | 0.19 | $0.19 | 2000 |
| 2026-03-05 | 0.19 | $0.19 | 10247 |
| 2026-03-04 | 0.19 | $0.19 | 1194 |
| 2026-03-03 | 0.19 | $0.19 | 677 |
| 2026-03-02 | 0.20 | $0.19 | 16853 |
| 2026-02-27 | 0.20 | $0.19 | 153268 |
| 2026-02-26 | 0.20 | $0.20 | 7194 |
| 2026-02-25 | 0.20 | $0.20 | 10 |
| 2026-02-18 | 0.21 | $0.20 | 1581 |
| 2026-02-17 | 0.21 | $0.20 | 91151 |
| 2026-02-13 | 0.21 | $0.21 | 7 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.21
Maximum
0.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.24 | $0.23 | 100 |
| 2026-07-29 | 0.24 | $0.24 | 255955 |
| 2026-07-28 | 0.24 | $0.23 | 5 |
| 2026-07-24 | 0.24 | $0.25 | 613 |
| 2026-07-22 | 0.23 | $0.22 | 2500 |
| 2026-07-21 | 0.23 | $0.22 | 7610 |
| 2026-07-20 | 0.24 | $0.22 | 2320 |
| 2026-07-16 | 0.24 | $0.23 | 4900 |
| 2026-07-15 | 0.24 | $0.23 | 103568 |
| 2026-07-14 | 0.24 | $0.23 | 2570 |
| 2026-07-13 | 0.25 | $0.25 | 171460 |
| 2026-07-10 | 0.24 | $0.23 | 16295 |
| 2026-07-09 | 0.24 | $0.26 | 2 |
| 2026-07-08 | 0.23 | $0.26 | 697925 |
| 2026-07-07 | 0.22 | $0.23 | 70927 |
| 2026-07-06 | 0.22 | $0.22 | 6383 |
| 2026-07-02 | 0.22 | $0.23 | 50248 |
| 2026-07-01 | 0.22 | $0.23 | 1600 |
| 2026-06-30 | 0.21 | $0.22 | 204369 |
| 2026-06-29 | 0.20 | $0.21 | 457 |
| 2026-06-26 | 0.20 | $0.21 | 297459 |
| 2026-06-25 | 0.20 | $0.21 | 1370 |
| 2026-06-24 | 0.20 | $0.21 | 180 |
| 2026-06-23 | 0.20 | $0.21 | 269 |
| 2026-06-22 | 0.19 | $0.19 | 366 |
| 2026-06-18 | 0.19 | $0.19 | 368 |
| 2026-06-17 | 0.20 | $0.19 | 15 |
| 2026-06-16 | 0.20 | $0.20 | 122035 |
| 2026-06-15 | 0.20 | $0.21 | 371 |
| 2026-06-12 | 0.20 | $0.20 | 362 |
| 2026-06-11 | 0.20 | $0.20 | 12365 |
| 2026-06-10 | 0.20 | $0.20 | 17365 |
| 2026-06-09 | 0.21 | $0.20 | 25126 |
| 2026-06-08 | 0.21 | $0.20 | — |
| 2026-06-05 | 0.21 | $0.20 | 35922 |
| 2026-06-04 | 0.21 | $0.21 | 284007 |
| 2026-06-02 | 0.21 | $0.21 | 121560 |
| 2026-06-01 | 0.21 | $0.21 | 87184 |
| 2026-05-29 | 0.22 | $0.21 | 3543 |
| 2026-05-27 | 0.22 | $0.21 | 272410 |
| 2026-05-22 | 0.22 | $0.22 | 66016 |
| 2026-05-21 | 0.22 | $0.22 | 101642 |
| 2026-05-20 | 0.22 | $0.21 | 100 |
| 2026-05-18 | 0.22 | $0.21 | 1889 |
| 2026-05-15 | 0.22 | $0.22 | 900 |
| 2026-05-14 | 0.22 | $0.22 | 800 |
| 2026-05-13 | 0.22 | $0.22 | 441 |
| 2026-05-12 | 0.22 | $0.22 | 40285 |
| 2026-05-11 | 0.22 | $0.22 | 13783 |
| 2026-05-08 | 0.22 | $0.22 | 10537 |
| 2026-05-07 | 0.22 | $0.21 | 62300 |
| 2026-05-06 | 0.22 | $0.22 | — |
| 2026-05-04 | 0.22 | $0.22 | 2100 |
| 2026-05-01 | 0.22 | $0.22 | 280 |
| 2026-04-30 | 0.22 | $0.21 | 585 |
| 2026-04-29 | 0.22 | $0.22 | 4224 |
| 2026-04-28 | 0.22 | $0.21 | 37977 |
| 2026-04-27 | 0.22 | $0.21 | 2954 |
| 2026-04-24 | 0.21 | $0.22 | 2583 |
| 2026-04-23 | 0.21 | $0.22 | 494933 |
| 2026-04-22 | 0.21 | $0.22 | 38260 |
| 2026-04-21 | 0.20 | $0.23 | 78942 |
| 2026-04-20 | 0.19 | $0.19 | 836 |
| 2026-04-16 | 0.19 | $0.20 | 15119 |
| 2026-04-15 | 0.19 | $0.20 | 115950 |
| 2026-04-13 | 0.18 | $0.19 | 5200 |
| 2026-04-10 | 0.18 | $0.19 | 13246 |
| 2026-04-08 | 0.18 | $0.19 | 2416 |
| 2026-04-06 | 0.18 | $0.17 | 886 |
| 2026-04-02 | 0.18 | $0.19 | 886 |
| 2026-04-01 | 0.18 | $0.19 | 185537 |
| 2026-03-24 | 0.18 | $0.18 | 1100 |
| 2026-03-23 | 0.18 | $0.17 | 9958 |
| 2026-03-20 | 0.18 | $0.18 | 2100 |
| 2026-03-19 | 0.18 | $0.19 | 25000 |
| 2026-03-16 | 0.18 | $0.19 | 25000 |
| 2026-03-11 | 0.18 | $0.19 | 6000 |
| 2026-03-09 | 0.18 | $0.19 | 2000 |
| 2026-03-06 | 0.18 | $0.19 | 2000 |
| 2026-03-05 | 0.19 | $0.19 | 10247 |
| 2026-03-04 | 0.19 | $0.19 | 1194 |
| 2026-03-03 | 0.19 | $0.19 | 677 |
| 2026-03-02 | 0.19 | $0.19 | 16853 |
| 2026-02-27 | 0.19 | $0.19 | 153268 |
| 2026-02-26 | 0.20 | $0.20 | 7194 |
| 2026-02-25 | 0.20 | $0.20 | 10 |
| 2026-02-18 | 0.20 | $0.20 | 1581 |
| 2026-02-17 | 0.20 | $0.20 | 91151 |
| 2026-02-13 | 0.21 | $0.21 | 7 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.56
Average
48.16
Maximum
70.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 52.16 | $0.23 | 100 |
| 2026-07-29 | 55.40 | $0.24 | 255955 |
| 2026-07-28 | 52.60 | $0.23 | 5 |
| 2026-07-24 | 59.73 | $0.25 | 613 |
| 2026-07-22 | 50.09 | $0.22 | 2500 |
| 2026-07-21 | 50.09 | $0.22 | 7610 |
| 2026-07-20 | 50.09 | $0.22 | 2320 |
| 2026-07-16 | 53.77 | $0.23 | 4900 |
| 2026-07-15 | 53.77 | $0.23 | 103568 |
| 2026-07-14 | 53.77 | $0.23 | 2570 |
| 2026-07-13 | 60.17 | $0.25 | 171460 |
| 2026-07-10 | 55.09 | $0.23 | 16295 |
| 2026-07-09 | 70.18 | $0.26 | 2 |
| 2026-07-08 | 70.18 | $0.26 | 697925 |
| 2026-07-07 | 58.43 | $0.23 | 70927 |
| 2026-07-06 | 55.67 | $0.22 | 6383 |
| 2026-07-02 | 62.59 | $0.23 | 50248 |
| 2026-07-01 | 62.59 | $0.23 | 1600 |
| 2026-06-30 | 60.27 | $0.22 | 204369 |
| 2026-06-29 | 52.28 | $0.21 | 457 |
| 2026-06-26 | 52.28 | $0.21 | 297459 |
| 2026-06-25 | 52.28 | $0.21 | 1370 |
| 2026-06-24 | 52.28 | $0.21 | 180 |
| 2026-06-23 | 52.28 | $0.21 | 269 |
| 2026-06-22 | 39.57 | $0.19 | 366 |
| 2026-06-18 | 39.67 | $0.19 | 368 |
| 2026-06-17 | 39.67 | $0.19 | 15 |
| 2026-06-16 | 42.50 | $0.20 | 122035 |
| 2026-06-15 | 50.78 | $0.21 | 371 |
| 2026-06-12 | 43.36 | $0.20 | 362 |
| 2026-06-11 | 43.36 | $0.20 | 12365 |
| 2026-06-10 | 43.36 | $0.20 | 17365 |
| 2026-06-09 | 43.36 | $0.20 | 25126 |
| 2026-06-08 | 45.56 | $0.20 | — |
| 2026-06-05 | 45.56 | $0.20 | 35922 |
| 2026-06-04 | 49.02 | $0.21 | 284007 |
| 2026-06-02 | 47.31 | $0.21 | 121560 |
| 2026-06-01 | 48.87 | $0.21 | 87184 |
| 2026-05-29 | 48.87 | $0.21 | 3543 |
| 2026-05-27 | 48.98 | $0.21 | 272410 |
| 2026-05-22 | 53.70 | $0.22 | 66016 |
| 2026-05-21 | 53.44 | $0.22 | 101642 |
| 2026-05-20 | 49.21 | $0.21 | 100 |
| 2026-05-18 | 49.16 | $0.21 | 1889 |
| 2026-05-15 | 54.78 | $0.22 | 900 |
| 2026-05-14 | 54.78 | $0.22 | 800 |
| 2026-05-13 | 54.78 | $0.22 | 441 |
| 2026-05-12 | 54.78 | $0.22 | 40285 |
| 2026-05-11 | 54.78 | $0.22 | 13783 |
| 2026-05-08 | 52.69 | $0.22 | 10537 |
| 2026-05-07 | 52.18 | $0.21 | 62300 |
| 2026-05-06 | 55.06 | $0.22 | — |
| 2026-05-04 | 55.06 | $0.22 | 2100 |
| 2026-05-01 | 55.06 | $0.22 | 280 |
| 2026-04-30 | 52.52 | $0.21 | 585 |
| 2026-04-29 | 55.51 | $0.22 | 4224 |
| 2026-04-28 | 51.79 | $0.21 | 37977 |
| 2026-04-27 | 51.79 | $0.21 | 2954 |
| 2026-04-24 | 53.82 | $0.22 | 2583 |
| 2026-04-23 | 55.34 | $0.22 | 494933 |
| 2026-04-22 | 55.87 | $0.22 | 38260 |
| 2026-04-21 | 58.88 | $0.23 | 78942 |
| 2026-04-20 | 46.76 | $0.19 | 836 |
| 2026-04-16 | 50.35 | $0.20 | 15119 |
| 2026-04-15 | 49.00 | $0.20 | 115950 |
| 2026-04-13 | 44.23 | $0.19 | 5200 |
| 2026-04-10 | 44.27 | $0.19 | 13246 |
| 2026-04-08 | 44.18 | $0.19 | 2416 |
| 2026-04-06 | 33.60 | $0.17 | 886 |
| 2026-04-02 | 41.02 | $0.19 | 886 |
| 2026-04-01 | 41.02 | $0.19 | 185537 |
| 2026-03-24 | 34.46 | $0.18 | 1100 |
| 2026-03-23 | 30.56 | $0.17 | 9958 |
| 2026-03-20 | 32.39 | $0.18 | 2100 |
| 2026-03-19 | 34.22 | $0.19 | 25000 |
| 2026-03-16 | 34.22 | $0.19 | 25000 |
| 2026-03-11 | 34.22 | $0.19 | 6000 |
| 2026-03-09 | 34.22 | $0.19 | 2000 |
| 2026-03-06 | 34.22 | $0.19 | 2000 |
| 2026-03-05 | 35.79 | $0.19 | 10247 |
| 2026-03-04 | 35.74 | $0.19 | 1194 |
| 2026-03-03 | 35.77 | $0.19 | 677 |
| 2026-03-02 | 34.74 | $0.19 | 16853 |
| 2026-02-27 | 35.28 | $0.19 | 153268 |
| 2026-02-26 | 38.06 | $0.20 | 7194 |
| 2026-02-25 | 38.06 | $0.20 | 10 |
| 2026-02-18 | 38.06 | $0.20 | 1581 |
| 2026-02-17 | 38.06 | $0.20 | 91151 |
| 2026-02-13 | 40.68 | $0.21 | 7 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-31
Close Price
$0.23
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -71.43 | $0.23 | 100 |
| 2026-07-29 | -50.00 | $0.24 | 255955 |
| 2026-07-28 | -55.56 | $0.23 | 5 |
| 2026-07-24 | -33.33 | $0.25 | 613 |
| 2026-07-22 | -66.67 | $0.22 | 2500 |
| 2026-07-21 | -66.67 | $0.22 | 7610 |
| 2026-07-20 | -66.67 | $0.22 | 2320 |
| 2026-07-16 | -55.56 | $0.23 | 4900 |
| 2026-07-15 | -55.56 | $0.23 | 103568 |
| 2026-07-14 | -55.56 | $0.23 | 2570 |
| 2026-07-13 | -36.78 | $0.25 | 171460 |
| 2026-07-10 | -55.56 | $0.23 | 16295 |
| 2026-07-09 | -22.22 | $0.26 | 2 |
| 2026-07-08 | -22.22 | $0.26 | 697925 |
| 2026-07-07 | -28.60 | $0.23 | 70927 |
| 2026-07-06 | -40.00 | $0.22 | 6383 |
| 2026-07-02 | -20.00 | $0.23 | 50248 |
| 2026-07-01 | -20.00 | $0.23 | 1600 |
| 2026-06-30 | -13.00 | $0.22 | 204369 |
| 2026-06-29 | -50.00 | $0.21 | 457 |
| 2026-06-26 | -50.00 | $0.21 | 297459 |
| 2026-06-25 | -51.22 | $0.21 | 1370 |
| 2026-06-24 | -60.00 | $0.21 | 180 |
| 2026-06-23 | -60.00 | $0.21 | 269 |
| 2026-06-22 | -100.00 | $0.19 | 366 |
| 2026-06-18 | -99.80 | $0.19 | 368 |
| 2026-06-17 | -99.80 | $0.19 | 15 |
| 2026-06-16 | -100.00 | $0.20 | 122035 |
| 2026-06-15 | -75.00 | $0.21 | 371 |
| 2026-06-12 | -99.75 | $0.20 | 362 |
| 2026-06-11 | -99.75 | $0.20 | 12365 |
| 2026-06-10 | -99.75 | $0.20 | 17365 |
| 2026-06-09 | -99.75 | $0.20 | 25126 |
| 2026-06-08 | -90.00 | $0.20 | — |
| 2026-06-05 | -90.00 | $0.20 | 35922 |
| 2026-06-04 | -75.00 | $0.21 | 284007 |
| 2026-06-02 | -81.75 | $0.21 | 121560 |
| 2026-06-01 | -75.00 | $0.21 | 87184 |
| 2026-05-29 | -75.00 | $0.21 | 3543 |
| 2026-05-27 | -74.50 | $0.21 | 272410 |
| 2026-05-22 | -71.33 | $0.22 | 66016 |
| 2026-05-21 | -73.00 | $0.22 | 101642 |
| 2026-05-20 | -66.44 | $0.21 | 100 |
| 2026-05-18 | -50.85 | $0.21 | 1889 |
| 2026-05-15 | -33.90 | $0.22 | 900 |
| 2026-05-14 | -33.90 | $0.22 | 800 |
| 2026-05-13 | -33.90 | $0.22 | 441 |
| 2026-05-12 | -33.90 | $0.22 | 40285 |
| 2026-05-11 | -33.39 | $0.22 | 13783 |
| 2026-05-08 | -35.77 | $0.22 | 10537 |
| 2026-05-07 | -37.48 | $0.21 | 62300 |
| 2026-05-06 | -28.57 | $0.22 | — |
| 2026-05-04 | -28.57 | $0.22 | 2100 |
| 2026-05-01 | -28.57 | $0.22 | 280 |
| 2026-04-30 | -38.57 | $0.21 | 585 |
| 2026-04-29 | -28.57 | $0.22 | 4224 |
| 2026-04-28 | -42.86 | $0.21 | 37977 |
| 2026-04-27 | -42.86 | $0.21 | 2954 |
| 2026-04-24 | -35.71 | $0.22 | 2583 |
| 2026-04-23 | -30.43 | $0.22 | 494933 |
| 2026-04-22 | -28.57 | $0.22 | 38260 |
| 2026-04-21 | -18.07 | $0.23 | 78942 |
| 2026-04-20 | -38.25 | $0.19 | 836 |
| 2026-04-16 | 0.00 | $0.20 | 15119 |
| 2026-04-15 | 0.00 | $0.20 | 115950 |
| 2026-04-13 | -33.33 | $0.19 | 5200 |
| 2026-04-10 | -33.00 | $0.19 | 13246 |
| 2026-04-08 | -33.67 | $0.19 | 2416 |
| 2026-04-06 | -99.67 | $0.17 | 886 |
| 2026-04-02 | -50.00 | $0.19 | 886 |
| 2026-04-01 | -50.00 | $0.19 | 185537 |
| 2026-03-24 | -75.00 | $0.18 | 1100 |
| 2026-03-23 | -88.94 | $0.17 | 9958 |
| 2026-03-20 | -99.69 | $0.18 | 2100 |
| 2026-03-19 | -100.00 | $0.19 | 25000 |
| 2026-03-16 | -100.00 | $0.19 | 25000 |
| 2026-03-11 | -100.00 | $0.19 | 6000 |
| 2026-03-09 | -100.00 | $0.19 | 2000 |
| 2026-03-06 | -100.00 | $0.19 | 2000 |
| 2026-03-05 | -91.06 | $0.19 | 10247 |
| 2026-03-04 | -93.19 | $0.19 | 1194 |
| 2026-03-03 | -94.12 | $0.19 | 677 |
| 2026-03-02 | -96.47 | $0.19 | 16853 |
| 2026-02-27 | -99.88 | $0.19 | 153268 |
| 2026-02-26 | -81.87 | $0.20 | 7194 |
| 2026-02-25 | -81.87 | $0.20 | 10 |
| 2026-02-18 | -81.87 | $0.20 | 1581 |
| 2026-02-17 | -81.87 | $0.20 | 91151 |
| 2026-02-13 | -70.18 | $0.21 | 7 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.59
2026-07-31
Close Price
$0.23
Vol: 100Average Directional Index - Detailed Analysis
Minimum
1.62
Average
16.69
Maximum
24.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 22.59 | $0.23 | 100 |
| 2026-07-29 | 23.25 | $0.24 | 255955 |
| 2026-07-28 | 23.94 | $0.23 | 5 |
| 2026-07-24 | 24.10 | $0.25 | 613 |
| 2026-07-22 | 23.63 | $0.22 | 2500 |
| 2026-07-21 | 23.73 | $0.22 | 7610 |
| 2026-07-20 | 23.83 | $0.22 | 2320 |
| 2026-07-16 | 24.16 | $0.23 | 4900 |
| 2026-07-15 | 24.18 | $0.23 | 103568 |
| 2026-07-14 | 24.19 | $0.23 | 2570 |
| 2026-07-13 | 24.19 | $0.25 | 171460 |
| 2026-07-10 | 24.19 | $0.23 | 16295 |
| 2026-07-09 | 24.77 | $0.26 | 2 |
| 2026-07-08 | 23.99 | $0.26 | 697925 |
| 2026-07-07 | 23.16 | $0.23 | 70927 |
| 2026-07-06 | 23.16 | $0.22 | 6383 |
| 2026-07-02 | 22.98 | $0.23 | 50248 |
| 2026-07-01 | 22.53 | $0.23 | 1600 |
| 2026-06-30 | 21.60 | $0.22 | 204369 |
| 2026-06-29 | 20.83 | $0.21 | 457 |
| 2026-06-26 | 20.51 | $0.21 | 297459 |
| 2026-06-25 | 20.17 | $0.21 | 1370 |
| 2026-06-24 | 20.40 | $0.21 | 180 |
| 2026-06-23 | 19.61 | $0.21 | 269 |
| 2026-06-22 | 18.78 | $0.19 | 366 |
| 2026-06-18 | 18.52 | $0.19 | 368 |
| 2026-06-17 | 18.24 | $0.19 | 15 |
| 2026-06-16 | 18.70 | $0.20 | 122035 |
| 2026-06-15 | 18.86 | $0.21 | 371 |
| 2026-06-12 | 18.46 | $0.20 | 362 |
| 2026-06-11 | 18.44 | $0.20 | 12365 |
| 2026-06-10 | 18.42 | $0.20 | 17365 |
| 2026-06-09 | 18.40 | $0.20 | 25126 |
| 2026-06-08 | 18.37 | $0.20 | — |
| 2026-06-05 | 18.58 | $0.20 | 35922 |
| 2026-06-04 | 18.80 | $0.21 | 284007 |
| 2026-06-02 | 18.98 | $0.21 | 121560 |
| 2026-06-01 | 19.06 | $0.21 | 87184 |
| 2026-05-29 | 19.01 | $0.21 | 3543 |
| 2026-05-27 | 18.96 | $0.21 | 272410 |
| 2026-05-22 | 19.06 | $0.22 | 66016 |
| 2026-05-21 | 18.30 | $0.22 | 101642 |
| 2026-05-20 | 17.49 | $0.21 | 100 |
| 2026-05-18 | 17.58 | $0.21 | 1889 |
| 2026-05-15 | 17.67 | $0.22 | 900 |
| 2026-05-14 | 17.23 | $0.22 | 800 |
| 2026-05-13 | 16.76 | $0.22 | 441 |
| 2026-05-12 | 16.27 | $0.22 | 40285 |
| 2026-05-11 | 15.76 | $0.22 | 13783 |
| 2026-05-08 | 15.87 | $0.22 | 10537 |
| 2026-05-07 | 16.18 | $0.21 | 62300 |
| 2026-05-06 | 16.50 | $0.22 | — |
| 2026-05-04 | 16.37 | $0.22 | 2100 |
| 2026-05-01 | 16.24 | $0.22 | 280 |
| 2026-04-30 | 16.09 | $0.21 | 585 |
| 2026-04-29 | 15.92 | $0.22 | 4224 |
| 2026-04-28 | 15.65 | $0.21 | 37977 |
| 2026-04-27 | 15.37 | $0.21 | 2954 |
| 2026-04-24 | 15.35 | $0.22 | 2583 |
| 2026-04-23 | 15.12 | $0.22 | 494933 |
| 2026-04-22 | 14.89 | $0.22 | 38260 |
| 2026-04-21 | 14.44 | $0.23 | 78942 |
| 2026-04-20 | 13.97 | $0.19 | 836 |
| 2026-04-16 | 14.24 | $0.20 | 15119 |
| 2026-04-15 | 13.78 | $0.20 | 115950 |
| 2026-04-13 | 13.38 | $0.19 | 5200 |
| 2026-04-10 | 13.23 | $0.19 | 13246 |
| 2026-04-08 | 13.08 | $0.19 | 2416 |
| 2026-04-06 | 12.92 | $0.17 | 886 |
| 2026-04-02 | 12.75 | $0.19 | 886 |
| 2026-04-01 | 12.57 | $0.19 | 185537 |
| 2026-03-24 | 12.38 | $0.18 | 1100 |
| 2026-03-23 | 12.41 | $0.17 | 9958 |
| 2026-03-20 | 12.45 | $0.18 | 2100 |
| 2026-03-19 | 12.20 | $0.19 | 25000 |
| 2026-03-16 | 11.79 | $0.19 | 25000 |
| 2026-03-11 | 11.35 | $0.19 | 6000 |
| 2026-03-09 | 10.89 | $0.19 | 2000 |
| 2026-03-06 | 10.41 | $0.19 | 2000 |
| 2026-03-05 | 9.91 | $0.19 | 10247 |
| 2026-03-04 | 9.32 | $0.19 | 1194 |
| 2026-03-03 | 8.64 | $0.19 | 677 |
| 2026-03-02 | 7.92 | $0.19 | 16853 |
| 2026-02-27 | 7.17 | $0.19 | 153268 |
| 2026-02-26 | 6.28 | $0.20 | 7194 |
| 2026-02-25 | 5.34 | $0.20 | 10 |
| 2026-02-18 | 4.16 | $0.20 | 1581 |
| 2026-02-17 | 2.92 | $0.20 | 91151 |
| 2026-02-13 | 1.62 | $0.21 | 7 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected