Is Yokohama Financial Group, Inc. (CRDIY) a Buy, Sell, or Hold?
OTC : CRDIY
Yokohama Financial Group, Inc. — Stock Chart
$35.45 USD
$0.2 (0.57%)
- Volume
- 2
- Average Volume
- 6.87K
- Market Capitalization
- $13.13B
- P/E Ratio
- 19.13
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $39.91
- Year Low
- $19.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $7.92
CRDIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $35.45 | $35.45 | 0.00% | 965 |
| 2026-08-04 | $35.46 | $35.46 | 0.00% | 364 |
| 2026-08-03 | $35.24 | $35.25 | 0.03% | 1318 |
| 2026-07-31 | $34.94 | $34.94 | 0.00% | 2 |
| 2026-07-30 | $34.80 | $34.95 | 0.43% | 2809 |
| 2026-07-29 | $33.36 | $33.36 | 0.00% | 570 |
| 2026-07-28 | $34.79 | $34.79 | 0.00% | 415 |
| 2026-07-27 | $38.21 | $35.81 | -6.28% | 789 |
| 2026-07-24 | $35.76 | $35.88 | 0.34% | 1552 |
| 2026-07-23 | $35.10 | $36.10 | 2.85% | 1249 |
| 2026-07-22 | $35.92 | $34.94 | -2.73% | 6049 |
| 2026-07-21 | $36.85 | $34.27 | -7.00% | 967 |
| 2026-07-20 | $34.99 | $33.55 | -4.12% | 3876 |
| 2026-07-17 | $35.13 | $34.12 | -2.88% | 1474 |
| 2026-07-16 | $35.18 | $36.08 | 2.56% | 1666 |
| 2026-07-15 | $33.10 | $35.71 | 7.89% | 4247 |
| 2026-07-14 | $37.76 | $37.52 | -0.64% | 3597 |
| 2026-07-13 | $35.97 | $35.99 | 0.06% | 1828 |
| 2026-07-10 | $35.67 | $35.13 | -1.51% | 2957 |
| 2026-07-09 | $34.25 | $34.01 | -0.70% | 2834 |
| 2026-07-08 | $33.50 | $33.52 | 0.06% | 2234 |
| 2026-07-07 | $35.74 | $36.45 | 1.99% | 1985 |
| 2026-07-06 | $35.50 | $35.94 | 1.24% | 2868 |
| 2026-07-02 | $33.21 | $34.08 | 2.62% | 22487 |
| 2026-07-01 | $32.07 | $33.68 | 5.02% | 1520 |
| 2026-06-30 | $33.65 | $33.17 | -1.43% | 2458 |
| 2026-06-29 | $32.50 | $33.35 | 2.62% | 8998 |
| 2026-06-26 | $31.76 | $32.76 | 3.15% | 2811 |
| 2026-06-25 | $32.43 | $33.75 | 4.07% | 4113 |
| 2026-06-24 | $33.70 | $32.70 | -2.97% | 4340 |
| 2026-06-23 | $32.72 | $32.94 | 0.67% | 10757 |
| 2026-06-22 | $35.05 | $35.05 | 0.00% | 5139 |
| 2026-06-18 | $35.12 | $33.96 | -3.30% | 5996 |
| 2026-06-17 | $33.60 | $33.50 | -0.30% | 3343 |
| 2026-06-16 | $33.45 | $34.25 | 2.39% | 2478 |
| 2026-06-15 | $33.15 | $33.34 | 0.57% | 10838 |
| 2026-06-12 | $32.67 | $32.51 | -0.49% | 5004 |
| 2026-06-11 | $33.60 | $31.74 | -5.54% | 18720 |
| 2026-06-10 | $31.70 | $31.26 | -1.39% | 1651 |
| 2026-06-09 | $31.96 | $32.42 | 1.44% | 29216 |
| 2026-06-08 | $32.00 | $32.22 | 0.69% | 14728 |
| 2026-06-05 | $31.25 | $30.81 | -1.41% | 8709 |
| 2026-06-04 | $31.06 | $30.51 | -1.77% | 5393 |
| 2026-06-03 | $31.00 | $30.34 | -2.13% | 5765 |
| 2026-06-02 | $29.11 | $30.02 | 3.13% | 3457 |
| 2026-06-01 | $29.87 | $30.06 | 0.64% | 8015 |
| 2026-05-29 | $30.59 | $30.34 | -0.82% | 15884 |
| 2026-05-28 | $30.43 | $30.51 | 0.26% | 10433 |
| 2026-05-27 | $30.42 | $30.41 | -0.03% | 8350 |
| 2026-05-26 | $32.72 | $33.38 | 2.02% | 29677 |
| 2026-05-22 | $30.57 | $31.44 | 2.85% | 46574 |
| 2026-05-21 | $32.73 | $31.90 | -2.54% | 4036 |
| 2026-05-20 | $33.12 | $32.00 | -3.38% | 2043 |
| 2026-05-19 | $30.99 | $31.15 | 0.52% | 2561 |
| 2026-05-18 | $31.11 | $30.09 | -3.28% | 5271 |
| 2026-05-15 | $29.94 | $30.00 | 0.20% | 2772 |
| 2026-05-14 | $28.48 | $29.17 | 2.42% | 1982 |
| 2026-05-13 | $30.62 | $30.81 | 0.62% | 3344 |
| 2026-05-12 | $29.69 | $29.89 | 0.67% | 16857 |
| 2026-05-11 | $29.44 | $28.86 | -1.97% | 9885 |
| 2026-05-08 | $29.77 | $29.28 | -1.65% | 16298 |
| 2026-05-07 | $29.78 | $29.50 | -0.94% | 2608 |
| 2026-05-06 | $29.92 | $29.37 | -1.84% | 3010 |
| 2026-05-05 | $28.70 | $28.39 | -1.08% | 7727 |
| 2026-05-04 | $28.56 | $28.48 | -0.28% | 7427 |
| 2026-05-01 | $29.87 | $29.09 | -2.61% | 2115 |
| 2026-04-30 | $28.55 | $29.75 | 4.20% | 8540 |
| 2026-04-29 | $30.54 | $27.73 | -9.20% | 3590 |
| 2026-04-28 | $29.01 | $28.91 | -0.34% | 3456 |
| 2026-04-27 | $28.80 | $27.83 | -3.37% | 12656 |
| 2026-04-24 | $27.35 | $27.35 | 0.00% | 3310 |
| 2026-04-23 | $27.14 | $26.96 | -0.66% | 11821 |
| 2026-04-22 | $27.69 | $27.47 | -0.79% | 5016 |
| 2026-04-21 | $28.42 | $27.47 | -3.34% | 15005 |
| 2026-04-20 | $29.55 | $29.54 | -0.03% | 15117 |
| 2026-04-17 | $29.80 | $29.54 | -0.87% | 3611 |
| 2026-04-16 | $28.98 | $29.30 | 1.10% | 4857 |
| 2026-04-15 | $30.13 | $29.93 | -0.66% | 1440 |
| 2026-04-14 | $30.03 | $30.09 | 0.20% | 1413 |
| 2026-04-13 | $31.00 | $29.53 | -4.74% | 37171 |
| 2026-04-10 | $30.05 | $31.00 | 3.16% | 51927 |
| 2026-04-09 | $28.92 | $29.51 | 2.04% | 7518 |
| 2026-04-08 | $30.00 | $30.00 | 0.00% | 534 |
| 2026-04-07 | $26.25 | $28.23 | 7.54% | 1980 |
| 2026-04-06 | $28.71 | $26.00 | -9.44% | 1747 |
| 2026-04-02 | $28.30 | $28.30 | 0.00% | 1000 |
| 2026-04-01 | $28.04 | $28.00 | -0.14% | 5384 |
| 2026-03-31 | $25.53 | $26.73 | 4.70% | 11506 |
| 2026-03-30 | $25.06 | $27.01 | 7.78% | 1709 |
| 2026-03-27 | $25.26 | $26.05 | 3.13% | 3061 |