Is Yokohama Financial Group, Inc. (CRDIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Yokohama Financial Group, Inc. (CRDIY) research center and poll results.
OTC : CRDIY
Yokohama Financial Group, Inc. — Technical Indicators
$35.455 USD
$0.2 (0.58%)
- Volume
- 295
- Average Volume
- 6.87K
- Market Capitalization
- $13.14B
- P/E Ratio
- 19.73
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $39.91
- Year Low
- $19.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $7.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.07
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.15
Average
15.87
Maximum
35.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 35.07 | $35.46 | 364 |
| 2026-08-03 | 35.12 | $35.25 | 1318 |
| 2026-07-31 | 35.15 | $34.94 | 2 |
| 2026-07-30 | 35.11 | $34.95 | 2809 |
| 2026-07-29 | 35.05 | $33.36 | 570 |
| 2026-07-28 | 35.04 | $34.79 | 415 |
| 2026-07-27 | 34.97 | $35.81 | 789 |
| 2026-07-24 | 34.81 | $35.88 | 1552 |
| 2026-07-23 | 34.71 | $36.10 | 1249 |
| 2026-07-22 | 34.54 | $34.94 | 6049 |
| 2026-07-21 | 34.44 | $34.27 | 967 |
| 2026-07-20 | 34.48 | $33.55 | 3876 |
| 2026-07-17 | 34.50 | $34.12 | 1474 |
| 2026-07-16 | 34.46 | $36.08 | 1666 |
| 2026-07-15 | 34.37 | $35.71 | 4247 |
| 2026-07-14 | 34.25 | $37.52 | 3597 |
| 2026-07-13 | 34.00 | $35.99 | 1828 |
| 2026-07-10 | 33.79 | $35.13 | 2957 |
| 2026-07-09 | 33.60 | $34.01 | 2834 |
| 2026-07-08 | 33.52 | $33.52 | 2234 |
| 2026-07-07 | 33.45 | $36.45 | 1985 |
| 2026-07-06 | 33.17 | $35.94 | 2868 |
| 2026-07-02 | 32.90 | $34.08 | 22487 |
| 2026-07-01 | 32.71 | $33.68 | 1520 |
| 2026-06-30 | 32.53 | $33.17 | 2458 |
| 2026-06-29 | 32.37 | $33.35 | 8998 |
| 2026-06-26 | 32.22 | $32.76 | 2811 |
| 2026-06-25 | 32.11 | $33.75 | 4113 |
| 2026-06-24 | 31.94 | $32.70 | 4340 |
| 2026-06-23 | 31.98 | $32.94 | 10757 |
| 2026-06-22 | 31.90 | $35.05 | 5139 |
| 2026-06-18 | 31.75 | $33.96 | 5996 |
| 2026-06-17 | 31.65 | $33.50 | 3343 |
| 2026-06-16 | 31.53 | $34.25 | 2478 |
| 2026-06-15 | 31.32 | $33.34 | 10838 |
| 2026-06-12 | 31.16 | $32.51 | 5004 |
| 2026-06-11 | 30.99 | $31.74 | 18720 |
| 2026-06-10 | 30.94 | $31.26 | 1651 |
| 2026-06-09 | 30.87 | $32.42 | 29216 |
| 2026-06-08 | 30.70 | $32.22 | 14728 |
| 2026-06-05 | 30.55 | $30.81 | 8709 |
| 2026-06-04 | 30.48 | $30.51 | 5393 |
| 2026-06-03 | 30.43 | $30.34 | 5765 |
| 2026-06-02 | 30.33 | $30.02 | 3457 |
| 2026-06-01 | 30.25 | $30.06 | 8015 |
| 2026-05-29 | 30.20 | $30.34 | 15884 |
| 2026-05-28 | 30.17 | $30.51 | 10433 |
| 2026-05-27 | 30.03 | $30.41 | 8350 |
| 2026-05-26 | 29.96 | $33.38 | 29677 |
| 2026-05-22 | 29.68 | $31.44 | 46574 |
| 2026-05-21 | 29.48 | $31.90 | 4036 |
| 2026-05-20 | 29.23 | $32.00 | 2043 |
| 2026-05-19 | 29.00 | $31.15 | 2561 |
| 2026-05-18 | 28.82 | $30.09 | 5271 |
| 2026-05-15 | 28.79 | $30.00 | 2772 |
| 2026-05-14 | 28.77 | $29.17 | 1982 |
| 2026-05-13 | 28.78 | $30.81 | 3344 |
| 2026-05-12 | 28.73 | $29.89 | 16857 |
| 2026-05-11 | 28.74 | $28.86 | 9885 |
| 2026-05-08 | 28.78 | $29.28 | 16298 |
| 2026-05-07 | 28.86 | $29.50 | 2608 |
| 2026-05-06 | 28.86 | $29.37 | 3010 |
| 2026-05-05 | 28.89 | $28.39 | 7727 |
| 2026-05-04 | 28.89 | $28.48 | 7427 |
| 2026-05-01 | 28.76 | $29.09 | 2115 |
| 2026-04-30 | 28.72 | $29.75 | 8540 |
| 2026-04-29 | 28.63 | $27.73 | 3590 |
| 2026-04-28 | 28.58 | $28.91 | 3456 |
| 2026-04-27 | 28.49 | $27.83 | 12656 |
| 2026-04-24 | 28.40 | $27.35 | 3310 |
| 2026-04-23 | 28.36 | $26.96 | 11821 |
| 2026-04-22 | 28.44 | $27.47 | 5016 |
| 2026-04-21 | 28.37 | $27.47 | 15005 |
| 2026-04-20 | 28.29 | $29.54 | 15117 |
| 2026-04-17 | 28.08 | $29.54 | 3611 |
| 2026-04-16 | 27.92 | $29.30 | 4857 |
| 2026-04-15 | 27.72 | $29.93 | 1440 |
| 2026-04-14 | 27.60 | $30.09 | 1413 |
| 2026-04-13 | 27.46 | $29.53 | 37171 |
| 2026-04-10 | 27.33 | $31.00 | 51927 |
| 2026-04-09 | 27.10 | $29.51 | 7518 |
| 2026-04-08 | 26.96 | $30.00 | 534 |
| 2026-04-07 | 26.80 | $28.23 | 1980 |
| 2026-04-06 | 26.77 | $26.00 | 1747 |
| 2026-04-02 | 27.09 | $28.30 | 1000 |
| 2026-04-01 | 27.29 | $28.00 | 5384 |
| 2026-03-31 | 27.42 | $26.73 | 11506 |
| 2026-03-30 | 27.68 | $27.01 | 1709 |
| 2026-03-27 | 27.92 | $26.05 | 3061 |
| 2026-03-26 | 28.23 | $26.49 | 1565 |
| 2026-03-25 | 28.44 | $28.64 | 3359 |
| 2026-03-24 | 28.63 | $26.00 | 1873 |
| 2026-03-23 | 28.96 | $25.97 | 5429 |
| 2026-03-20 | 29.29 | $25.19 | 3234 |
| 2026-03-19 | 29.65 | $26.42 | 4054 |
| 2026-03-18 | 29.94 | $25.28 | 2000 |
| 2026-03-17 | 30.29 | $27.47 | 625 |
| 2026-03-16 | 30.48 | $27.47 | 18962 |
| 2026-03-13 | 30.75 | $26.75 | 26132 |
| 2026-03-12 | 31.11 | $26.50 | 3924 |
| 2026-03-11 | 31.47 | $26.62 | 3284 |
| 2026-03-10 | 31.77 | $26.86 | 12468 |
| 2026-03-09 | 31.97 | $27.71 | 52671 |
| 2026-03-06 | 32.08 | $32.31 | 100 |
| 2026-03-05 | 31.79 | $32.32 | 9106 |
| 2026-03-04 | 31.50 | $30.57 | 109943 |
| 2026-03-03 | 31.30 | $32.00 | 168010 |
| 2026-03-02 | 31.15 | $31.71 | 442 |
| 2026-02-27 | 31.01 | $32.37 | 416 |
| 2026-02-26 | 30.66 | $30.54 | 295 |
| 2026-02-25 | 30.44 | $32.60 | 100 |
| 2026-02-24 | 30.13 | $32.60 | 100 |
| 2026-02-23 | 29.81 | $32.60 | 167 |
| 2026-02-20 | 29.50 | $32.27 | — |
| 2026-02-19 | 29.20 | $32.27 | — |
| 2026-02-18 | 28.90 | $32.27 | 249 |
| 2026-02-17 | 28.60 | $31.16 | 3700 |
| 2026-02-13 | 28.42 | $33.01 | 801 |
| 2026-02-12 | 28.12 | $33.81 | — |
| 2026-02-11 | 27.83 | $33.82 | 1536 |
| 2026-02-10 | 27.53 | $32.64 | 806 |
| 2026-02-09 | 27.30 | $30.86 | 3566 |
| 2026-02-06 | 27.06 | $29.87 | 266 |
| 2026-02-05 | 26.84 | $26.52 | 16 |
| 2026-02-04 | 26.78 | $26.52 | 16 |
| 2026-02-03 | 26.73 | $26.52 | 177 |
| 2026-02-02 | 26.60 | $28.97 | — |
| 2026-01-30 | 26.31 | $28.97 | 655 |
| 2026-01-29 | 26.11 | $25.29 | 4055 |
| 2026-01-28 | 26.07 | $26.29 | 100 |
| 2026-01-27 | 25.94 | $26.29 | 100 |
| 2026-01-26 | 25.78 | $26.29 | 100 |
| 2026-01-23 | 25.66 | $26.29 | 100 |
| 2026-01-22 | 25.49 | $26.29 | 100 |
| 2026-01-21 | 25.30 | $26.29 | 100 |
| 2026-01-20 | 25.23 | $26.29 | 379 |
| 2026-01-16 | 25.16 | $27.50 | 177 |
| 2026-01-15 | 25.03 | $27.02 | 271 |
| 2026-01-14 | 24.87 | $27.99 | 100 |
| 2026-01-13 | 24.67 | $27.99 | 100 |
| 2026-01-12 | 24.47 | $27.99 | 269 |
| 2026-01-09 | 24.27 | $26.02 | 760 |
| 2026-01-08 | 24.17 | $25.49 | 674 |
| 2026-01-07 | 23.99 | $25.37 | 600 |
| 2026-01-06 | 23.88 | $25.37 | 2006 |
| 2026-01-05 | 23.88 | $23.93 | 9342 |
| 2026-01-02 | 23.89 | $23.26 | 1043 |
| 2025-12-31 | 23.93 | $24.89 | 1366 |
| 2025-12-30 | 23.88 | $24.50 | 2969 |
| 2025-12-29 | 23.85 | $23.83 | 2246 |
| 2025-12-26 | 23.97 | $22.99 | 1100 |
| 2025-12-24 | 24.05 | $23.86 | 309 |
| 2025-12-23 | 24.07 | $23.02 | 1100 |
| 2025-12-22 | 24.11 | $22.46 | 1522 |
| 2025-12-19 | 24.24 | $24.84 | 800 |
| 2025-12-18 | 24.20 | $24.84 | 800 |
| 2025-12-17 | 24.22 | $24.84 | 3469 |
| 2025-12-16 | 24.18 | $23.97 | 800 |
| 2025-12-15 | 24.15 | $23.97 | — |
| 2025-12-12 | 24.18 | $23.97 | — |
| 2025-12-11 | 24.19 | $23.97 | — |
| 2025-12-10 | 24.12 | $23.97 | 726 |
| 2025-12-09 | 24.02 | $22.03 | 3331 |
| 2025-12-08 | 24.07 | $23.13 | 800 |
| 2025-12-05 | 24.07 | $25.33 | 1272 |
| 2025-12-04 | 23.96 | $24.22 | 4105 |
| 2025-12-03 | 23.85 | $23.94 | 9198 |
| 2025-12-02 | 23.79 | $23.88 | 3502 |
| 2025-12-01 | 23.74 | $24.01 | 5919 |
| 2025-11-28 | 23.67 | $26.11 | 1940 |
| 2025-11-26 | 23.51 | $24.55 | 2571 |
| 2025-11-25 | 23.38 | $24.31 | 18271 |
| 2025-11-24 | 23.32 | $23.81 | 11642 |
| 2025-11-21 | 23.23 | $25.16 | 16833 |
| 2025-11-20 | 23.09 | $24.00 | 17590 |
| 2025-11-19 | 22.90 | $25.27 | 17523 |
| 2025-11-18 | 22.74 | $23.96 | 7636 |
| 2025-11-17 | 22.64 | $23.48 | 4757 |
| 2025-11-14 | 22.56 | $24.55 | 5117 |
| 2025-11-13 | 22.42 | $24.11 | 3777 |
| 2025-11-12 | 22.31 | $22.63 | 15560 |
| 2025-11-11 | 22.17 | $22.00 | 9826 |
| 2025-11-10 | 22.14 | $23.00 | 21912 |
| 2025-11-07 | 22.05 | $23.12 | 16444 |
| 2025-11-06 | 22.06 | $23.12 | 13682 |
| 2025-11-05 | 21.96 | $21.97 | 3431 |
| 2025-11-04 | 21.99 | $22.78 | 3681 |
| 2025-11-03 | 21.98 | $22.76 | 5005 |
| 2025-10-31 | 22.04 | $22.76 | 17921 |
| 2025-10-30 | 22.10 | $22.80 | 29586 |
| 2025-10-29 | 22.14 | $22.00 | 11578 |
| 2025-10-28 | 22.23 | $23.13 | 1187 |
| 2025-10-27 | 22.12 | $22.08 | 5185 |
| 2025-10-24 | 22.06 | $22.30 | 1887 |
| 2025-10-23 | 21.99 | $20.10 | 71453 |
| 2025-10-22 | 22.03 | $22.07 | 105607 |
| 2025-10-21 | 21.97 | $22.10 | 317 |
| 2025-10-20 | 21.91 | $21.82 | — |
| 2025-10-17 | 21.87 | $21.82 | — |
| 2025-10-16 | 21.82 | $21.82 | 360 |
| 2025-10-15 | 21.77 | $19.93 | 662 |
| 2025-10-14 | 21.82 | $21.30 | 662 |
| 2025-10-13 | 21.80 | $21.12 | 631 |
| 2025-10-10 | 21.79 | $23.43 | 296 |
| 2025-10-09 | 21.66 | $21.12 | 297 |
| 2025-10-08 | 21.65 | $22.53 | — |
| 2025-10-07 | 21.57 | $22.53 | 3820 |
| 2025-10-06 | 21.49 | $23.98 | — |
| 2025-10-03 | 21.33 | $23.98 | 905 |
| 2025-10-02 | 21.18 | $23.73 | 900 |
| 2025-10-01 | 21.04 | $23.80 | 70204 |
| 2025-09-30 | 20.89 | $20.89 | — |
| 2025-09-29 | 20.89 | $20.89 | — |
| 2025-09-26 | 20.89 | $20.89 | — |
| 2025-09-25 | 20.89 | $20.89 | — |
| 2025-09-24 | 20.89 | $20.89 | — |
| 2025-09-23 | 20.89 | $20.89 | 100 |
| 2025-09-22 | 20.89 | $20.89 | — |
| 2025-09-19 | 20.89 | $20.89 | — |
| 2025-09-18 | 20.89 | $20.89 | — |
| 2025-09-17 | 20.98 | $20.89 | — |
| 2025-09-16 | 21.08 | $20.89 | — |
| 2025-09-15 | 21.17 | $20.89 | 100 |
| 2025-09-12 | 21.26 | $20.89 | — |
| 2025-09-11 | 21.36 | $20.89 | — |
| 2025-09-10 | 21.45 | $20.89 | — |
| 2025-09-09 | 21.55 | $20.89 | — |
| 2025-09-08 | 21.64 | $20.89 | — |
| 2025-09-05 | 21.73 | $20.89 | — |
| 2025-09-04 | 21.83 | $20.89 | — |
| 2025-09-03 | 21.92 | $20.89 | — |
| 2025-09-02 | 22.02 | $20.89 | — |
| 2025-08-29 | 21.90 | $20.89 | — |
| 2025-08-28 | 21.78 | $20.89 | — |
| 2025-08-27 | 21.74 | $20.89 | — |
| 2025-08-26 | 21.77 | $20.89 | — |
| 2025-08-25 | 21.81 | $20.89 | — |
| 2025-08-22 | 21.78 | $20.89 | 100 |
| 2025-08-21 | 21.76 | $20.89 | 200 |
| 2025-08-20 | 21.76 | $22.75 | 113 |
| 2025-08-19 | 21.54 | $22.75 | 226 |
| 2025-08-18 | 21.32 | $22.77 | — |
| 2025-08-15 | 21.10 | $22.77 | — |
| 2025-08-14 | 20.88 | $22.77 | — |
| 2025-08-13 | 20.66 | $22.77 | — |
| 2025-08-12 | 20.44 | $22.77 | — |
| 2025-08-11 | 20.22 | $22.77 | — |
| 2025-08-08 | 20.00 | $22.77 | — |
| 2025-08-07 | 19.78 | $22.77 | — |
| 2025-08-06 | 19.55 | $22.77 | — |
| 2025-08-05 | 19.33 | $22.77 | 200 |
| 2025-08-04 | 19.11 | $18.50 | — |
| 2025-08-01 | 19.11 | $18.50 | 407 |
| 2025-07-31 | 19.10 | $20.13 | 407 |
| 2025-07-30 | 19.01 | $21.55 | — |
| 2025-07-29 | 18.85 | $21.55 | 447 |
| 2025-07-28 | 18.69 | $20.29 | 510 |
| 2025-07-25 | 18.60 | $20.53 | 428 |
| 2025-07-24 | 18.49 | $20.90 | 807 |
| 2025-07-23 | 18.36 | $18.36 | — |
| 2025-07-22 | 18.36 | $18.36 | — |
| 2025-07-21 | 18.36 | $18.36 | 3 |
| 2025-07-18 | 18.36 | $18.36 | 3 |
| 2025-07-17 | 18.36 | $18.36 | 3 |
| 2025-07-16 | 18.36 | $18.36 | 3 |
| 2025-07-15 | 18.36 | $18.36 | 3 |
| 2025-07-14 | 18.36 | $18.36 | 3 |
| 2025-07-11 | 18.36 | $18.36 | 3 |
| 2025-07-10 | 18.36 | $18.36 | — |
| 2025-07-09 | 18.36 | $18.36 | 3 |
| 2025-07-08 | 18.36 | $18.36 | 3 |
| 2025-07-07 | 18.36 | $18.36 | 3 |
| 2025-07-03 | 18.42 | $18.36 | — |
| 2025-07-02 | 18.47 | $18.36 | 3 |
| 2025-07-01 | 18.53 | $18.36 | — |
| 2025-06-30 | 18.59 | $18.36 | — |
| 2025-06-27 | 18.65 | $18.36 | — |
| 2025-06-26 | 18.70 | $18.36 | — |
| 2025-06-25 | 18.71 | $18.36 | — |
| 2025-06-24 | 18.72 | $18.36 | — |
| 2025-06-23 | 18.72 | $18.36 | — |
| 2025-06-20 | 18.72 | $18.36 | — |
| 2025-06-18 | 18.71 | $18.36 | — |
| 2025-06-17 | 18.71 | $18.36 | — |
| 2025-06-16 | 18.70 | $18.36 | — |
| 2025-06-13 | 18.71 | $18.36 | — |
| 2025-06-12 | 18.50 | $18.36 | — |
| 2025-06-11 | 18.29 | $18.36 | — |
| 2025-06-10 | 18.08 | $18.36 | — |
| 2025-06-09 | 17.87 | $18.36 | — |
| 2025-06-06 | 17.67 | $18.36 | 258 |
| 2025-06-05 | 17.46 | $19.50 | — |
| 2025-06-04 | 17.19 | $19.50 | — |
| 2025-06-03 | 16.92 | $19.50 | — |
| 2025-06-02 | 16.66 | $19.50 | — |
| 2025-05-30 | 16.39 | $19.50 | — |
| 2025-05-29 | 16.13 | $19.50 | 124 |
| 2025-05-28 | 15.86 | $18.54 | — |
| 2025-05-27 | 15.64 | $18.54 | 200 |
| 2025-05-23 | 15.42 | $18.31 | — |
| 2025-05-22 | 15.22 | $18.31 | — |
| 2025-05-21 | 15.01 | $18.31 | — |
| 2025-05-20 | 14.81 | $18.31 | — |
| 2025-05-19 | 14.60 | $18.16 | 177 |
| 2025-02-21 | 14.40 | $18.57 | 321 |
| 2025-02-20 | 14.18 | $14.18 | — |
| 2025-02-19 | 14.18 | $14.18 | — |
| 2025-02-18 | 14.18 | $14.18 | — |
| 2025-02-14 | 14.18 | $14.18 | — |
| 2025-02-13 | 14.18 | $14.18 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.18 | $14.18 | — |
| 2025-02-10 | 14.18 | $14.18 | — |
| 2025-02-07 | 14.18 | $14.18 | — |
| 2025-02-06 | 14.18 | $14.18 | — |
| 2025-02-05 | 14.18 | $14.18 | — |
| 2025-02-04 | 14.18 | $14.18 | — |
| 2025-02-03 | 14.18 | $14.18 | — |
| 2025-01-31 | 14.18 | $14.18 | — |
| 2025-01-30 | 14.18 | $14.18 | — |
| 2025-01-29 | 14.18 | $14.18 | — |
| 2025-01-28 | 14.18 | $14.18 | — |
| 2025-01-27 | 14.18 | $14.18 | — |
| 2025-01-24 | 14.18 | $14.18 | — |
| 2025-01-23 | 14.18 | $14.18 | — |
| 2025-01-22 | 14.18 | $14.18 | — |
| 2025-01-21 | 14.18 | $14.18 | — |
| 2025-01-17 | 14.18 | $14.18 | — |
| 2025-01-16 | 14.18 | $14.18 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.18 | $14.18 | — |
| 2025-01-13 | 14.18 | $14.18 | — |
| 2025-01-10 | 14.18 | $14.18 | — |
| 2025-01-08 | 14.18 | $14.18 | — |
| 2025-01-07 | 14.18 | $14.18 | — |
| 2025-01-06 | 14.18 | $14.18 | — |
| 2025-01-03 | 14.18 | $14.18 | — |
| 2025-01-02 | 14.18 | $14.18 | — |
| 2024-12-31 | 14.18 | $14.18 | — |
| 2024-12-30 | 14.18 | $14.18 | — |
| 2024-12-27 | 14.18 | $14.18 | — |
| 2024-12-26 | 14.18 | $14.18 | — |
| 2024-12-24 | 14.18 | $14.18 | — |
| 2024-12-23 | 14.18 | $14.18 | — |
| 2024-12-20 | 14.18 | $14.18 | — |
| 2024-12-19 | 14.18 | $14.18 | — |
| 2024-12-18 | 14.18 | $14.18 | — |
| 2024-12-17 | 14.18 | $14.18 | — |
| 2024-12-16 | 14.18 | $14.18 | — |
| 2024-12-13 | 14.18 | $14.18 | — |
| 2024-12-12 | 14.18 | $14.18 | — |
| 2024-12-11 | 14.18 | $14.18 | — |
| 2024-12-10 | 14.18 | $14.18 | — |
| 2024-12-09 | 14.18 | $14.18 | — |
| 2024-12-06 | 14.18 | $14.18 | — |
| 2024-12-05 | 14.18 | $14.18 | — |
| 2024-12-04 | 14.18 | $14.18 | — |
| 2024-12-03 | 14.18 | $14.18 | — |
| 2024-12-02 | 14.18 | $14.18 | — |
| 2024-11-29 | 14.18 | $14.18 | — |
| 2024-11-27 | 14.18 | $14.18 | — |
| 2024-11-26 | 14.18 | $14.18 | — |
| 2024-11-25 | 14.18 | $14.18 | — |
| 2024-11-22 | 14.18 | $14.18 | — |
| 2024-11-21 | 14.18 | $14.18 | — |
| 2024-11-20 | 14.18 | $14.18 | — |
| 2024-11-19 | 14.18 | $14.18 | — |
| 2024-11-18 | 14.18 | $14.18 | 200 |
| 2024-11-15 | 14.18 | $14.18 | — |
| 2024-11-14 | 14.18 | $14.18 | — |
| 2024-11-13 | 14.18 | $14.18 | — |
| 2024-11-12 | 14.18 | $14.18 | — |
| 2024-11-11 | 14.18 | $14.18 | — |
| 2024-11-08 | 14.18 | $14.18 | — |
| 2024-11-07 | 14.18 | $14.18 | — |
| 2024-11-06 | 14.18 | $14.18 | — |
| 2024-11-05 | 14.18 | $14.18 | — |
| 2024-11-04 | 14.18 | $14.18 | — |
| 2024-11-01 | 14.18 | $14.18 | — |
| 2024-10-31 | 14.18 | $14.18 | — |
| 2024-10-30 | 14.18 | $14.18 | — |
| 2024-10-29 | 14.18 | $14.18 | — |
| 2024-10-28 | 14.18 | $14.18 | — |
| 2024-10-25 | 14.18 | $14.18 | — |
| 2024-10-24 | 14.18 | $14.18 | — |
| 2024-10-23 | 14.18 | $14.18 | — |
| 2024-10-22 | 14.18 | $14.18 | — |
| 2024-10-21 | 14.18 | $14.18 | — |
| 2024-09-03 | 14.25 | $14.18 | — |
| 2024-08-30 | 14.36 | $14.18 | — |
| 2024-08-29 | 14.54 | $14.18 | — |
| 2024-08-28 | 14.83 | $14.18 | — |
| 2024-08-27 | 15.05 | $14.18 | — |
| 2024-08-26 | 15.03 | $14.18 | — |
| 2024-08-23 | 15.01 | $14.18 | — |
| 2024-08-22 | 14.99 | $14.18 | — |
| 2024-08-21 | 14.97 | $14.18 | — |
| 2024-08-20 | 14.95 | $14.18 | — |
| 2024-08-19 | 14.93 | $14.18 | — |
| 2024-08-16 | 14.91 | $14.18 | — |
| 2024-08-15 | 14.89 | $14.18 | — |
| 2024-08-14 | 14.88 | $14.18 | — |
| 2024-08-13 | 14.86 | $14.18 | — |
| 2024-08-12 | 14.84 | $14.18 | — |
| 2024-08-09 | 14.82 | $14.18 | — |
| 2024-08-08 | 14.80 | $14.18 | 1001 |
| 2024-08-07 | 14.78 | $14.18 | 702 |
| 2024-08-06 | 14.76 | $15.52 | 4297 |
| 2024-08-05 | 14.68 | $16.44 | 205 |
| 2024-08-02 | 14.54 | $17.80 | 633 |
| 2024-08-01 | 14.34 | $19.86 | 1513 |
| 2024-07-31 | 14.04 | $18.61 | 300 |
| 2024-07-30 | 13.80 | $13.80 | — |
| 2024-07-29 | 13.80 | $13.80 | — |
| 2024-07-26 | 13.80 | $13.80 | — |
| 2024-07-25 | 13.80 | $13.80 | — |
| 2024-07-24 | 13.80 | $13.80 | — |
| 2024-02-05 | 13.80 | $13.80 | — |
| 2024-02-02 | 13.80 | $13.80 | — |
| 2024-02-01 | 13.81 | $13.80 | — |
| 2024-01-31 | 13.82 | $13.80 | — |
| 2024-01-30 | 13.83 | $13.80 | — |
| 2024-01-29 | 13.83 | $13.80 | — |
| 2024-01-26 | 13.84 | $13.80 | — |
| 2024-01-25 | 13.83 | $13.80 | — |
| 2024-01-24 | 13.82 | $13.80 | — |
| 2024-01-23 | 13.81 | $13.80 | — |
| 2024-01-22 | 13.80 | $13.80 | — |
| 2024-01-19 | 13.79 | $13.80 | — |
| 2024-01-18 | 13.78 | $13.80 | — |
| 2024-01-17 | 13.77 | $13.80 | — |
| 2024-01-16 | 13.76 | $13.80 | — |
| 2024-01-12 | 13.76 | $13.80 | — |
| 2024-01-11 | 13.75 | $13.80 | — |
| 2024-01-10 | 13.74 | $13.80 | — |
| 2024-01-09 | 13.73 | $13.80 | — |
| 2024-01-08 | 13.72 | $13.80 | 869 |
| 2024-01-05 | 13.71 | $13.75 | 207 |
| 2024-01-04 | 13.70 | $13.99 | — |
| 2024-01-03 | 13.68 | $13.99 | 400 |
| 2024-01-02 | 13.66 | $13.98 | — |
| 2023-12-29 | 13.64 | $13.98 | — |
| 2023-12-28 | 13.63 | $13.98 | 370 |
| 2023-12-27 | 13.61 | $13.60 | — |
| 2023-12-26 | 13.61 | $13.60 | — |
| 2023-12-22 | 13.61 | $13.60 | — |
| 2023-12-21 | 13.62 | $13.60 | — |
| 2023-12-20 | 13.62 | $13.60 | 959 |
| 2023-12-19 | 13.62 | $13.61 | — |
| 2023-12-18 | 13.61 | $13.61 | — |
| 2023-12-15 | 13.61 | $13.61 | — |
| 2023-12-14 | 13.62 | $13.61 | — |
| 2023-12-13 | 13.64 | $13.61 | — |
| 2023-12-12 | 13.66 | $13.61 | — |
| 2023-12-11 | 13.68 | $13.61 | — |
| 2023-12-08 | 13.70 | $13.61 | — |
| 2023-12-07 | 13.71 | $13.61 | — |
| 2023-12-06 | 13.73 | $13.61 | — |
| 2023-12-05 | 13.75 | $13.61 | — |
| 2023-12-04 | 13.77 | $13.61 | — |
| 2023-12-01 | 13.79 | $13.61 | — |
| 2023-11-30 | 13.80 | $13.61 | — |
| 2023-11-29 | 13.82 | $13.61 | — |
| 2023-11-28 | 13.84 | $13.61 | — |
| 2023-11-27 | 13.86 | $13.61 | 1048 |
| 2023-11-24 | 13.88 | $13.75 | — |
| 2023-11-22 | 13.89 | $13.75 | 301 |
| 2023-11-21 | 13.90 | $13.49 | — |
| 2023-11-20 | 13.92 | $13.49 | — |
| 2023-11-17 | 13.93 | $13.49 | 354 |
| 2023-11-16 | 13.94 | $13.97 | — |
| 2023-11-15 | 13.82 | $13.97 | — |
| 2023-11-14 | 13.70 | $13.97 | — |
| 2023-11-13 | 13.58 | $13.97 | — |
| 2023-11-10 | 13.47 | $13.97 | — |
| 2023-11-09 | 13.35 | $13.97 | — |
| 2023-11-08 | 13.24 | $13.97 | — |
| 2023-11-07 | 13.14 | $13.97 | — |
| 2023-11-06 | 13.03 | $13.97 | — |
| 2023-11-03 | 12.93 | $13.97 | — |
| 2023-11-02 | 12.80 | $13.97 | — |
| 2023-11-01 | 12.67 | $13.97 | — |
| 2023-10-31 | 12.55 | $13.97 | — |
| 2023-10-30 | 12.42 | $13.97 | — |
| 2023-10-27 | 12.30 | $13.97 | — |
| 2023-10-26 | 12.16 | $13.97 | — |
| 2023-10-25 | 12.04 | $13.97 | — |
| 2023-10-24 | 11.91 | $13.97 | 1115 |
| 2023-10-23 | 11.78 | $13.70 | — |
| 2023-10-20 | 11.74 | $13.70 | 100 |
| 2023-10-19 | 11.70 | $11.58 | — |
| 2023-10-18 | 11.76 | $11.58 | — |
| 2023-10-17 | 11.83 | $11.58 | — |
| 2023-10-16 | 11.89 | $11.58 | — |
| 2023-10-13 | 11.95 | $11.58 | — |
| 2023-05-23 | 12.02 | $11.87 | — |
| 2023-05-22 | 12.07 | $11.87 | — |
| 2023-05-19 | 12.12 | $11.87 | — |
| 2023-05-18 | 12.17 | $11.87 | 321 |
| 2023-05-17 | 12.22 | $11.45 | — |
| 2023-05-16 | 12.29 | $11.45 | — |
| 2023-05-15 | 12.36 | $11.45 | — |
| 2023-05-12 | 12.43 | $11.45 | — |
| 2023-05-11 | 12.50 | $11.45 | 127 |
| 2023-05-10 | 12.57 | $11.31 | 506 |
| 2023-05-09 | 12.65 | $11.58 | 774 |
| 2023-05-08 | 12.71 | $11.35 | — |
| 2023-05-05 | 12.78 | $11.35 | 5400 |
| 2023-05-04 | 12.86 | $12.86 | — |
| 2023-05-03 | 12.86 | $12.86 | — |
| 2023-05-02 | 12.86 | $12.86 | — |
| 2023-05-01 | 12.86 | $12.86 | — |
| 2023-04-28 | 12.86 | $12.86 | — |
| 2023-04-27 | 12.86 | $12.86 | — |
| 2023-04-26 | 12.86 | $12.86 | — |
| 2023-04-25 | 12.86 | $12.86 | — |
| 2023-04-24 | 12.86 | $12.86 | — |
| 2023-04-21 | 12.86 | $12.86 | — |
| 2023-04-20 | 12.86 | $12.86 | — |
| 2023-04-19 | 12.86 | $12.86 | — |
| 2023-04-18 | 12.86 | $12.86 | — |
| 2023-04-17 | 12.86 | $12.86 | — |
| 2023-04-14 | 12.86 | $12.86 | — |
| 2023-04-13 | 12.86 | $12.86 | — |
| 2023-04-12 | 12.86 | $12.86 | — |
| 2023-04-11 | 12.86 | $12.86 | — |
| 2023-04-10 | 12.86 | $12.86 | — |
| 2023-04-06 | 12.86 | $12.86 | — |
| 2023-04-05 | 12.86 | $12.86 | — |
| 2023-04-04 | 12.86 | $12.86 | — |
| 2023-04-03 | 12.96 | $12.86 | — |
| 2023-03-31 | 13.06 | $12.86 | — |
| 2023-03-30 | 13.16 | $12.86 | — |
| 2023-03-29 | 13.27 | $12.86 | — |
| 2023-03-28 | 13.34 | $12.86 | — |
| 2023-03-27 | 13.35 | $12.86 | — |
| 2023-03-24 | 13.35 | $12.86 | — |
| 2023-03-23 | 13.36 | $12.86 | — |
| 2023-03-22 | 13.36 | $12.86 | — |
| 2023-03-21 | 13.37 | $12.86 | — |
| 2023-03-20 | 13.38 | $12.86 | — |
| 2023-03-17 | 13.38 | $12.86 | — |
| 2023-03-16 | 13.39 | $12.86 | — |
| 2023-03-15 | 13.39 | $12.86 | — |
| 2023-03-14 | 13.40 | $12.86 | — |
| 2023-03-13 | 13.41 | $12.86 | — |
| 2023-03-10 | 13.41 | $12.86 | — |
| 2023-03-09 | 13.42 | $12.86 | — |
| 2023-03-08 | 13.42 | $12.86 | 93786 |
| 2023-03-07 | 13.43 | $14.89 | — |
| 2023-03-06 | 13.33 | $14.89 | — |
| 2023-03-03 | 13.24 | $14.89 | — |
| 2023-03-02 | 13.14 | $14.89 | 1257 |
| 2023-03-01 | 13.05 | $14.41 | 1196 |
| 2023-02-28 | 12.98 | $12.91 | 93886 |
| 2023-02-27 | 12.98 | $12.98 | — |
| 2023-02-24 | 12.98 | $12.98 | — |
| 2023-02-23 | 12.98 | $12.98 | — |
| 2023-02-22 | 12.98 | $12.98 | — |
| 2023-02-21 | 12.98 | $12.98 | — |
| 2023-02-17 | 12.98 | $12.98 | — |
| 2023-02-16 | 12.86 | $12.98 | — |
| 2023-02-15 | 12.73 | $12.98 | — |
| 2023-02-14 | 12.61 | $12.98 | — |
| 2023-02-13 | 12.48 | $12.98 | — |
| 2023-02-10 | 12.36 | $12.98 | — |
| 2023-02-09 | 12.24 | $12.98 | — |
| 2023-02-08 | 12.11 | $12.98 | — |
| 2023-02-07 | 11.99 | $12.98 | — |
| 2023-02-06 | 11.86 | $12.98 | — |
| 2023-02-03 | 11.74 | $12.98 | — |
| 2023-02-02 | 11.62 | $12.98 | — |
| 2023-02-01 | 11.49 | $12.98 | — |
| 2023-01-31 | 11.37 | $12.98 | — |
| 2023-01-30 | 11.24 | $12.98 | — |
| 2023-01-27 | 11.12 | $12.98 | — |
| 2023-01-26 | 11.00 | $12.98 | — |
| 2023-01-25 | 10.87 | $12.98 | — |
| 2023-01-24 | 10.75 | $12.98 | — |
| 2023-01-23 | 10.62 | $12.98 | 507 |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.44 | $10.50 | — |
| 2022-12-21 | 10.37 | $10.50 | — |
| 2022-12-20 | 10.31 | $10.50 | — |
| 2022-12-19 | 10.24 | $10.50 | — |
| 2022-12-16 | 10.18 | $10.50 | — |
| 2022-12-15 | 10.11 | $10.50 | — |
| 2022-12-14 | 10.05 | $10.50 | — |
| 2022-12-13 | 9.98 | $10.50 | — |
| 2022-12-12 | 9.92 | $10.50 | — |
| 2022-12-09 | 9.85 | $10.50 | — |
| 2022-12-08 | 9.79 | $10.50 | — |
| 2022-12-07 | 9.72 | $10.50 | — |
| 2022-12-06 | 9.66 | $10.50 | — |
| 2022-12-05 | 9.59 | $10.50 | — |
| 2022-12-02 | 9.53 | $10.50 | — |
| 2022-12-01 | 9.46 | $10.50 | — |
| 2022-11-30 | 9.40 | $10.50 | — |
| 2022-11-29 | 9.33 | $10.50 | — |
| 2022-11-28 | 9.27 | $10.50 | 372 |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.22 | $9.20 | — |
| 2022-11-11 | 9.25 | $9.20 | — |
| 2022-11-10 | 9.25 | $9.20 | — |
| 2022-11-09 | 9.26 | $9.20 | — |
| 2022-11-08 | 9.26 | $9.20 | — |
| 2022-11-07 | 9.26 | $9.20 | — |
| 2022-11-04 | 9.27 | $9.20 | — |
| 2022-11-03 | 9.27 | $9.20 | — |
| 2022-11-02 | 9.27 | $9.20 | — |
| 2022-11-01 | 9.28 | $9.20 | — |
| 2022-10-31 | 9.28 | $9.20 | — |
| 2022-10-28 | 9.28 | $9.20 | — |
| 2022-10-27 | 9.29 | $9.20 | — |
| 2022-10-26 | 9.29 | $9.20 | — |
| 2022-10-25 | 9.29 | $9.20 | — |
| 2022-10-24 | 9.30 | $9.20 | — |
| 2022-10-21 | 9.30 | $9.20 | — |
| 2022-10-20 | 9.30 | $9.20 | — |
| 2022-10-19 | 9.31 | $9.20 | 682 |
| 2022-10-18 | 9.31 | $9.68 | — |
| 2022-10-17 | 9.29 | $9.68 | 5400 |
| 2022-10-14 | 9.27 | $9.27 | — |
| 2022-10-13 | 9.27 | $9.27 | — |
| 2022-10-12 | 9.27 | $9.27 | — |
| 2022-10-11 | 9.27 | $9.27 | — |
| 2022-10-10 | 9.27 | $9.27 | — |
| 2022-10-07 | 9.27 | $9.27 | — |
| 2022-10-06 | 9.27 | $9.27 | — |
| 2022-10-05 | 9.27 | $9.27 | — |
| 2022-10-04 | 9.27 | $9.27 | — |
| 2022-10-03 | 9.27 | $9.27 | — |
| 2022-09-30 | 9.27 | $9.27 | — |
| 2022-09-29 | 9.27 | $9.27 | — |
| 2022-09-28 | 9.27 | $9.27 | — |
| 2022-09-27 | 9.27 | $9.27 | — |
| 2022-09-26 | 9.27 | $9.27 | — |
| 2022-09-23 | 9.27 | $9.27 | — |
| 2022-09-22 | 9.27 | $9.27 | — |
| 2022-09-21 | 9.21 | $9.27 | — |
| 2022-09-20 | 9.16 | $9.27 | — |
| 2022-09-19 | 9.10 | $9.27 | — |
| 2022-09-16 | 9.05 | $9.27 | — |
| 2022-09-15 | 8.99 | $9.27 | — |
| 2022-09-14 | 8.93 | $9.27 | — |
| 2022-09-13 | 8.88 | $9.27 | — |
| 2022-09-12 | 8.82 | $9.27 | — |
| 2022-09-09 | 8.77 | $9.27 | — |
| 2022-09-08 | 8.71 | $9.27 | — |
| 2022-09-07 | 8.65 | $9.27 | — |
| 2022-09-06 | 8.60 | $9.27 | — |
| 2022-09-02 | 8.54 | $9.27 | — |
| 2022-09-01 | 8.49 | $9.27 | — |
| 2022-08-31 | 8.43 | $9.27 | — |
| 2022-08-30 | 8.37 | $9.27 | — |
| 2022-08-29 | 8.32 | $9.27 | — |
| 2022-08-26 | 8.26 | $9.27 | — |
| 2022-08-25 | 8.21 | $9.27 | 164 |
| 2022-08-24 | 8.15 | $8.15 | — |
| 2022-08-23 | 8.15 | $8.15 | — |
| 2022-08-22 | 8.15 | $8.15 | — |
| 2022-08-19 | 8.15 | $8.15 | — |
| 2022-08-18 | 8.15 | $8.15 | — |
| 2022-08-17 | 8.15 | $8.15 | — |
| 2022-08-16 | 8.15 | $8.15 | — |
| 2022-08-15 | 8.15 | $8.15 | — |
| 2022-08-12 | 8.15 | $8.15 | — |
| 2022-08-11 | 8.15 | $8.15 | — |
| 2022-08-10 | 8.15 | $8.15 | — |
| 2022-08-09 | 8.15 | $8.15 | — |
| 2022-08-08 | 8.15 | $8.15 | — |
| 2022-08-05 | 8.15 | $8.15 | — |
| 2022-08-04 | 8.15 | $8.15 | — |
| 2022-08-03 | 8.15 | $8.15 | — |
| 2022-08-02 | 8.15 | $8.15 | — |
| 2022-08-01 | 8.15 | $8.15 | — |
| 2022-07-29 | 8.15 | $8.15 | — |
| 2022-07-28 | 8.15 | $8.15 | — |
| 2022-07-27 | 8.15 | $8.15 | — |
| 2022-07-26 | 8.15 | $8.15 | — |
| 2022-07-25 | 8.15 | $8.15 | — |
| 2022-07-22 | 8.15 | $8.15 | — |
| 2022-07-21 | 8.15 | $8.15 | — |
| 2022-07-20 | 8.15 | $8.15 | — |
| 2022-07-19 | 8.15 | $8.15 | — |
| 2022-07-18 | 8.15 | $8.15 | — |
| 2022-07-15 | 8.15 | $8.15 | — |
| 2022-07-14 | 8.15 | $8.15 | — |
| 2022-07-13 | 8.15 | $8.15 | — |
| 2022-07-12 | 8.15 | $8.15 | — |
| 2022-07-11 | 8.15 | $8.15 | — |
| 2022-07-08 | 8.15 | $8.15 | — |
| 2022-07-07 | 8.15 | $8.15 | — |
| 2022-07-06 | 8.15 | $8.15 | — |
| 2022-07-05 | 8.15 | $8.15 | — |
| 2022-07-01 | 8.15 | $8.15 | — |
| 2022-06-30 | 8.15 | $8.15 | — |
| 2022-06-29 | 8.15 | $8.15 | — |
| 2022-06-28 | 8.15 | $8.15 | — |
| 2022-06-27 | 8.15 | $8.15 | — |
| 2022-06-24 | 8.15 | $8.15 | — |
| 2022-06-23 | 8.15 | $8.15 | — |
| 2022-06-22 | 8.19 | $8.15 | — |
| 2022-06-21 | 8.24 | $8.15 | — |
| 2022-06-17 | 8.28 | $8.15 | — |
| 2022-06-16 | 8.32 | $8.15 | — |
| 2022-06-15 | 8.36 | $8.15 | — |
| 2022-06-14 | 8.41 | $8.15 | — |
| 2022-06-13 | 8.45 | $8.15 | — |
| 2022-06-10 | 8.49 | $8.15 | — |
| 2022-06-09 | 8.53 | $8.15 | — |
| 2022-06-08 | 8.58 | $8.15 | — |
| 2022-06-07 | 8.62 | $8.15 | — |
| 2022-06-06 | 8.66 | $8.15 | — |
| 2022-06-03 | 8.70 | $8.15 | — |
| 2022-06-02 | 8.75 | $8.15 | — |
| 2022-06-01 | 8.79 | $8.15 | — |
| 2022-05-31 | 8.83 | $8.15 | — |
| 2022-05-27 | 8.87 | $8.15 | — |
| 2022-05-26 | 8.92 | $8.15 | — |
| 2022-05-25 | 8.96 | $8.15 | 3864 |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.09 | $9.00 | — |
| 2022-04-01 | 9.21 | $9.00 | — |
| 2022-03-31 | 9.33 | $9.00 | — |
| 2022-03-30 | 9.45 | $9.00 | — |
| 2022-03-29 | 9.58 | $9.00 | — |
| 2022-03-28 | 9.70 | $9.00 | — |
| 2022-03-25 | 9.82 | $9.00 | — |
| 2022-03-24 | 9.94 | $9.00 | — |
| 2022-03-23 | 10.06 | $9.00 | — |
| 2022-03-22 | 10.18 | $9.00 | — |
| 2022-03-21 | 10.31 | $9.00 | — |
| 2022-03-18 | 10.43 | $9.00 | — |
| 2022-03-17 | 10.55 | $9.00 | — |
| 2022-03-16 | 10.67 | $9.00 | — |
| 2022-03-15 | 10.79 | $9.00 | — |
| 2022-03-14 | 10.91 | $9.00 | — |
| 2022-03-11 | 11.03 | $9.00 | — |
| 2022-03-10 | 11.16 | $9.00 | — |
| 2022-03-09 | 11.28 | $9.00 | 1314 |
| 2022-03-08 | 11.40 | $10.80 | 226 |
| 2022-03-07 | 11.43 | $11.43 | — |
| 2022-03-04 | 11.43 | $11.43 | — |
| 2022-03-03 | 11.43 | $11.43 | — |
| 2022-03-02 | 11.43 | $11.43 | — |
| 2022-03-01 | 11.43 | $11.43 | — |
| 2022-02-28 | 11.43 | $11.43 | — |
| 2022-02-25 | 11.43 | $11.43 | — |
| 2022-02-24 | 11.43 | $11.43 | — |
| 2022-02-23 | 11.43 | $11.43 | — |
| 2022-02-22 | 11.43 | $11.43 | — |
| 2022-02-18 | 11.43 | $11.43 | — |
| 2022-02-17 | 11.43 | $11.43 | — |
| 2022-02-16 | 11.43 | $11.43 | — |
| 2022-02-15 | 11.43 | $11.43 | — |
| 2022-02-14 | 11.43 | $11.43 | — |
| 2022-02-11 | 11.43 | $11.43 | — |
| 2022-02-10 | 11.43 | $11.43 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.43 | $11.43 | — |
| 2022-02-07 | 11.43 | $11.43 | — |
| 2022-02-04 | 11.43 | $11.43 | — |
| 2022-02-03 | 11.43 | $11.43 | — |
| 2022-02-02 | 11.43 | $11.43 | — |
| 2022-02-01 | 11.43 | $11.43 | — |
| 2022-01-31 | 11.43 | $11.43 | — |
| 2022-01-28 | 11.43 | $11.43 | — |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.43 | — |
| 2022-01-04 | 11.43 | $11.43 | — |
| 2022-01-03 | 11.43 | $11.43 | — |
| 2021-12-31 | 11.43 | $11.43 | — |
| 2021-12-30 | 11.43 | $11.43 | — |
| 2021-12-29 | 11.43 | $11.43 | — |
| 2021-12-28 | 11.43 | $11.43 | — |
| 2021-12-27 | 11.43 | $11.43 | — |
| 2021-12-23 | 11.43 | $11.43 | — |
| 2021-12-22 | 11.43 | $11.43 | — |
| 2021-12-21 | 11.43 | $11.43 | — |
| 2021-12-20 | 11.43 | $11.43 | — |
| 2021-12-17 | 11.43 | $11.43 | — |
| 2021-12-16 | 11.43 | $11.43 | — |
| 2021-12-15 | 11.43 | $11.43 | — |
| 2021-12-14 | 11.43 | $11.43 | — |
| 2021-12-13 | 11.43 | $11.43 | — |
| 2021-12-10 | 11.43 | $11.43 | — |
| 2021-12-09 | 11.43 | $11.43 | — |
| 2021-12-08 | 11.43 | $11.43 | — |
| 2021-12-07 | 11.43 | $11.43 | — |
| 2021-12-06 | 11.43 | $11.43 | — |
| 2021-12-03 | 11.43 | $11.43 | — |
| 2021-12-02 | 11.43 | $11.43 | — |
| 2021-12-01 | 11.43 | $11.43 | — |
| 2021-11-30 | 11.43 | $11.43 | — |
| 2021-11-29 | 11.43 | $11.43 | — |
| 2021-11-26 | 11.43 | $11.43 | — |
| 2021-11-24 | 11.43 | $11.43 | — |
| 2021-11-23 | 11.43 | $11.43 | — |
| 2021-11-22 | 11.43 | $11.43 | — |
| 2021-11-19 | 11.43 | $11.43 | — |
| 2021-11-18 | 11.43 | $11.43 | — |
| 2021-11-17 | 11.43 | $11.43 | — |
| 2021-11-16 | 11.43 | $11.43 | — |
| 2021-11-15 | 11.43 | $11.43 | — |
| 2021-11-12 | 11.43 | $11.43 | — |
| 2021-11-11 | 11.43 | $11.43 | — |
| 2021-11-10 | 11.43 | $11.43 | — |
| 2021-11-09 | 11.43 | $11.43 | — |
| 2021-11-08 | 11.43 | $11.43 | — |
| 2021-11-05 | 11.43 | $11.43 | — |
| 2021-11-04 | 11.43 | $11.43 | — |
| 2021-11-03 | 11.43 | $11.43 | — |
| 2021-11-02 | 11.43 | $11.43 | — |
| 2021-11-01 | 11.43 | $11.43 | — |
| 2021-10-29 | 11.43 | $11.43 | — |
| 2021-10-28 | 11.43 | $11.43 | — |
| 2021-10-27 | 11.43 | $11.43 | — |
| 2021-10-26 | 11.43 | $11.43 | — |
| 2021-10-25 | 11.43 | $11.43 | — |
| 2021-10-22 | 11.43 | $11.43 | — |
| 2021-10-21 | 11.43 | $11.43 | — |
| 2021-10-20 | 11.43 | $11.43 | — |
| 2021-10-19 | 11.43 | $11.43 | — |
| 2021-10-18 | 11.43 | $11.43 | — |
| 2021-10-15 | 11.43 | $11.43 | — |
| 2021-10-14 | 11.43 | $11.43 | — |
| 2021-10-13 | 11.43 | $11.43 | — |
| 2021-10-12 | 11.43 | $11.43 | — |
| 2021-10-11 | 11.43 | $11.43 | — |
| 2021-10-08 | 11.43 | $11.43 | — |
| 2021-10-07 | 11.43 | $11.43 | — |
| 2021-10-06 | 11.43 | $11.43 | — |
| 2021-10-05 | 11.43 | $11.43 | — |
| 2021-10-04 | 11.43 | $11.43 | — |
| 2021-10-01 | 11.43 | $11.43 | — |
| 2021-09-30 | 11.43 | $11.43 | — |
| 2021-09-29 | 11.43 | $11.43 | — |
| 2021-09-28 | 11.43 | $11.43 | — |
| 2021-09-27 | 11.43 | $11.43 | — |
| 2021-09-24 | 11.43 | $11.43 | — |
| 2021-09-23 | 11.43 | $11.43 | — |
| 2021-09-22 | 11.43 | $11.43 | — |
| 2021-09-21 | 11.43 | $11.43 | — |
| 2021-09-20 | 11.43 | $11.43 | — |
| 2021-09-17 | 11.43 | $11.43 | — |
| 2021-09-16 | 11.43 | $11.43 | — |
| 2021-09-15 | 11.43 | $11.43 | — |
| 2021-09-14 | 11.43 | $11.43 | — |
| 2021-09-13 | 11.43 | $11.43 | — |
| 2021-09-10 | 11.43 | $11.43 | — |
| 2021-09-09 | 11.43 | $11.43 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.43 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.43 | — |
| 2021-09-01 | 11.43 | $11.43 | — |
| 2021-08-31 | 11.43 | $11.43 | — |
| 2021-08-30 | 11.43 | $11.43 | — |
| 2021-08-27 | 11.41 | $11.43 | — |
| 2021-08-26 | 11.40 | $11.43 | — |
| 2021-08-25 | 11.35 | $11.43 | — |
| 2021-08-24 | 11.31 | $11.43 | — |
| 2021-08-23 | 11.27 | $11.43 | — |
| 2021-08-20 | 11.22 | $11.43 | — |
| 2021-08-19 | 11.18 | $11.43 | — |
| 2021-08-18 | 11.14 | $11.43 | — |
| 2021-08-17 | 11.09 | $11.43 | — |
| 2021-08-16 | 11.05 | $11.43 | — |
| 2021-08-13 | 11.00 | $11.43 | — |
| 2021-08-12 | 10.96 | $11.43 | — |
| 2021-08-11 | 10.92 | $11.43 | — |
| 2021-08-10 | 10.87 | $11.43 | — |
| 2021-08-09 | 10.83 | $11.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.85
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.15
Average
15.87
Maximum
34.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 34.85 | $35.46 | 364 |
| 2026-08-03 | 34.78 | $35.25 | 1318 |
| 2026-07-31 | 34.73 | $34.94 | 2 |
| 2026-07-30 | 34.71 | $34.95 | 2809 |
| 2026-07-29 | 34.69 | $33.36 | 570 |
| 2026-07-28 | 34.83 | $34.79 | 415 |
| 2026-07-27 | 34.83 | $35.81 | 789 |
| 2026-07-24 | 34.73 | $35.88 | 1552 |
| 2026-07-23 | 34.61 | $36.10 | 1249 |
| 2026-07-22 | 34.45 | $34.94 | 6049 |
| 2026-07-21 | 34.40 | $34.27 | 967 |
| 2026-07-20 | 34.41 | $33.55 | 3876 |
| 2026-07-17 | 34.50 | $34.12 | 1474 |
| 2026-07-16 | 34.54 | $36.08 | 1666 |
| 2026-07-15 | 34.38 | $35.71 | 4247 |
| 2026-07-14 | 34.24 | $37.52 | 3597 |
| 2026-07-13 | 33.90 | $35.99 | 1828 |
| 2026-07-10 | 33.68 | $35.13 | 2957 |
| 2026-07-09 | 33.53 | $34.01 | 2834 |
| 2026-07-08 | 33.47 | $33.52 | 2234 |
| 2026-07-07 | 33.47 | $36.45 | 1985 |
| 2026-07-06 | 33.16 | $35.94 | 2868 |
| 2026-07-02 | 32.86 | $34.08 | 22487 |
| 2026-07-01 | 32.73 | $33.68 | 1520 |
| 2026-06-30 | 32.63 | $33.17 | 2458 |
| 2026-06-29 | 32.58 | $33.35 | 8998 |
| 2026-06-26 | 32.50 | $32.76 | 2811 |
| 2026-06-25 | 32.47 | $33.75 | 4113 |
| 2026-06-24 | 32.34 | $32.70 | 4340 |
| 2026-06-23 | 32.30 | $32.94 | 10757 |
| 2026-06-22 | 32.23 | $35.05 | 5139 |
| 2026-06-18 | 31.93 | $33.96 | 5996 |
| 2026-06-17 | 31.72 | $33.50 | 3343 |
| 2026-06-16 | 31.53 | $34.25 | 2478 |
| 2026-06-15 | 31.24 | $33.34 | 10838 |
| 2026-06-12 | 31.02 | $32.51 | 5004 |
| 2026-06-11 | 30.87 | $31.74 | 18720 |
| 2026-06-10 | 30.78 | $31.26 | 1651 |
| 2026-06-09 | 30.72 | $32.42 | 29216 |
| 2026-06-08 | 30.55 | $32.22 | 14728 |
| 2026-06-05 | 30.37 | $30.81 | 8709 |
| 2026-06-04 | 30.32 | $30.51 | 5393 |
| 2026-06-03 | 30.30 | $30.34 | 5765 |
| 2026-06-02 | 30.30 | $30.02 | 3457 |
| 2026-06-01 | 30.33 | $30.06 | 8015 |
| 2026-05-29 | 30.36 | $30.34 | 15884 |
| 2026-05-28 | 30.36 | $30.51 | 10433 |
| 2026-05-27 | 30.35 | $30.41 | 8350 |
| 2026-05-26 | 30.34 | $33.38 | 29677 |
| 2026-05-22 | 30.02 | $31.44 | 46574 |
| 2026-05-21 | 29.87 | $31.90 | 4036 |
| 2026-05-20 | 29.65 | $32.00 | 2043 |
| 2026-05-19 | 29.41 | $31.15 | 2561 |
| 2026-05-18 | 29.22 | $30.09 | 5271 |
| 2026-05-15 | 29.13 | $30.00 | 2772 |
| 2026-05-14 | 29.04 | $29.17 | 1982 |
| 2026-05-13 | 29.03 | $30.81 | 3344 |
| 2026-05-12 | 28.84 | $29.89 | 16857 |
| 2026-05-11 | 28.73 | $28.86 | 9885 |
| 2026-05-08 | 28.72 | $29.28 | 16298 |
| 2026-05-07 | 28.66 | $29.50 | 2608 |
| 2026-05-06 | 28.57 | $29.37 | 3010 |
| 2026-05-05 | 28.48 | $28.39 | 7727 |
| 2026-05-04 | 28.49 | $28.48 | 7427 |
| 2026-05-01 | 28.50 | $29.09 | 2115 |
| 2026-04-30 | 28.43 | $29.75 | 8540 |
| 2026-04-29 | 28.29 | $27.73 | 3590 |
| 2026-04-28 | 28.35 | $28.91 | 3456 |
| 2026-04-27 | 28.30 | $27.83 | 12656 |
| 2026-04-24 | 28.34 | $27.35 | 3310 |
| 2026-04-23 | 28.45 | $26.96 | 11821 |
| 2026-04-22 | 28.61 | $27.47 | 5016 |
| 2026-04-21 | 28.73 | $27.47 | 15005 |
| 2026-04-20 | 28.86 | $29.54 | 15117 |
| 2026-04-17 | 28.79 | $29.54 | 3611 |
| 2026-04-16 | 28.71 | $29.30 | 4857 |
| 2026-04-15 | 28.64 | $29.93 | 1440 |
| 2026-04-14 | 28.51 | $30.09 | 1413 |
| 2026-04-13 | 28.34 | $29.53 | 37171 |
| 2026-04-10 | 28.22 | $31.00 | 51927 |
| 2026-04-09 | 27.92 | $29.51 | 7518 |
| 2026-04-08 | 27.76 | $30.00 | 534 |
| 2026-04-07 | 27.52 | $28.23 | 1980 |
| 2026-04-06 | 27.45 | $26.00 | 1747 |
| 2026-04-02 | 27.60 | $28.30 | 1000 |
| 2026-04-01 | 27.52 | $28.00 | 5384 |
| 2026-03-31 | 27.47 | $26.73 | 11506 |
| 2026-03-30 | 27.55 | $27.01 | 1709 |
| 2026-03-27 | 27.61 | $26.05 | 3061 |
| 2026-03-26 | 27.77 | $26.49 | 1565 |
| 2026-03-25 | 27.91 | $28.64 | 3359 |
| 2026-03-24 | 27.83 | $26.00 | 1873 |
| 2026-03-23 | 28.02 | $25.97 | 5429 |
| 2026-03-20 | 28.24 | $25.19 | 3234 |
| 2026-03-19 | 28.56 | $26.42 | 4054 |
| 2026-03-18 | 28.79 | $25.28 | 2000 |
| 2026-03-17 | 29.15 | $27.47 | 625 |
| 2026-03-16 | 29.33 | $27.47 | 18962 |
| 2026-03-13 | 29.53 | $26.75 | 26132 |
| 2026-03-12 | 29.82 | $26.50 | 3924 |
| 2026-03-11 | 30.17 | $26.62 | 3284 |
| 2026-03-10 | 30.54 | $26.86 | 12468 |
| 2026-03-09 | 30.93 | $27.71 | 52671 |
| 2026-03-06 | 31.27 | $32.31 | 100 |
| 2026-03-05 | 31.16 | $32.32 | 9106 |
| 2026-03-04 | 31.04 | $30.57 | 109943 |
| 2026-03-03 | 31.09 | $32.00 | 168010 |
| 2026-03-02 | 30.99 | $31.71 | 442 |
| 2026-02-27 | 30.92 | $32.37 | 416 |
| 2026-02-26 | 30.76 | $30.54 | 295 |
| 2026-02-25 | 30.79 | $32.60 | 100 |
| 2026-02-24 | 30.59 | $32.60 | 100 |
| 2026-02-23 | 30.38 | $32.60 | 167 |
| 2026-02-20 | 30.15 | $32.27 | — |
| 2026-02-19 | 29.93 | $32.27 | — |
| 2026-02-18 | 29.68 | $32.27 | 249 |
| 2026-02-17 | 29.41 | $31.16 | 3700 |
| 2026-02-13 | 29.22 | $33.01 | 801 |
| 2026-02-12 | 28.83 | $33.81 | — |
| 2026-02-11 | 28.30 | $33.82 | 1536 |
| 2026-02-10 | 27.72 | $32.64 | 806 |
| 2026-02-09 | 27.20 | $30.86 | 3566 |
| 2026-02-06 | 26.82 | $29.87 | 266 |
| 2026-02-05 | 26.50 | $26.52 | 16 |
| 2026-02-04 | 26.49 | $26.52 | 16 |
| 2026-02-03 | 26.49 | $26.52 | 177 |
| 2026-02-02 | 26.49 | $28.97 | — |
| 2026-01-30 | 26.23 | $28.97 | 655 |
| 2026-01-29 | 25.94 | $25.29 | 4055 |
| 2026-01-28 | 26.00 | $26.29 | 100 |
| 2026-01-27 | 25.97 | $26.29 | 100 |
| 2026-01-26 | 25.94 | $26.29 | 100 |
| 2026-01-23 | 25.90 | $26.29 | 100 |
| 2026-01-22 | 25.86 | $26.29 | 100 |
| 2026-01-21 | 25.82 | $26.29 | 100 |
| 2026-01-20 | 25.77 | $26.29 | 379 |
| 2026-01-16 | 25.71 | $27.50 | 177 |
| 2026-01-15 | 25.53 | $27.02 | 271 |
| 2026-01-14 | 25.37 | $27.99 | 100 |
| 2026-01-13 | 25.09 | $27.99 | 100 |
| 2026-01-12 | 24.79 | $27.99 | 269 |
| 2026-01-09 | 24.45 | $26.02 | 760 |
| 2026-01-08 | 24.29 | $25.49 | 674 |
| 2026-01-07 | 24.16 | $25.37 | 600 |
| 2026-01-06 | 24.03 | $25.37 | 2006 |
| 2026-01-05 | 23.89 | $23.93 | 9342 |
| 2026-01-02 | 23.89 | $23.26 | 1043 |
| 2025-12-31 | 23.95 | $24.89 | 1366 |
| 2025-12-30 | 23.85 | $24.50 | 2969 |
| 2025-12-29 | 23.79 | $23.83 | 2246 |
| 2025-12-26 | 23.78 | $22.99 | 1100 |
| 2025-12-24 | 23.86 | $23.86 | 309 |
| 2025-12-23 | 23.86 | $23.02 | 1100 |
| 2025-12-22 | 23.95 | $22.46 | 1522 |
| 2025-12-19 | 24.11 | $24.84 | 800 |
| 2025-12-18 | 24.03 | $24.84 | 800 |
| 2025-12-17 | 23.95 | $24.84 | 3469 |
| 2025-12-16 | 23.85 | $23.97 | 800 |
| 2025-12-15 | 23.84 | $23.97 | — |
| 2025-12-12 | 23.83 | $23.97 | — |
| 2025-12-11 | 23.81 | $23.97 | — |
| 2025-12-10 | 23.80 | $23.97 | 726 |
| 2025-12-09 | 23.78 | $22.03 | 3331 |
| 2025-12-08 | 23.96 | $23.13 | 800 |
| 2025-12-05 | 24.05 | $25.33 | 1272 |
| 2025-12-04 | 23.92 | $24.22 | 4105 |
| 2025-12-03 | 23.88 | $23.94 | 9198 |
| 2025-12-02 | 23.88 | $23.88 | 3502 |
| 2025-12-01 | 23.88 | $24.01 | 5919 |
| 2025-11-28 | 23.86 | $26.11 | 1940 |
| 2025-11-26 | 23.63 | $24.55 | 2571 |
| 2025-11-25 | 23.53 | $24.31 | 18271 |
| 2025-11-24 | 23.45 | $23.81 | 11642 |
| 2025-11-21 | 23.41 | $25.16 | 16833 |
| 2025-11-20 | 23.23 | $24.00 | 17590 |
| 2025-11-19 | 23.14 | $25.27 | 17523 |
| 2025-11-18 | 22.92 | $23.96 | 7636 |
| 2025-11-17 | 22.81 | $23.48 | 4757 |
| 2025-11-14 | 22.74 | $24.55 | 5117 |
| 2025-11-13 | 22.55 | $24.11 | 3777 |
| 2025-11-12 | 22.39 | $22.63 | 15560 |
| 2025-11-11 | 22.36 | $22.00 | 9826 |
| 2025-11-10 | 22.40 | $23.00 | 21912 |
| 2025-11-07 | 22.34 | $23.12 | 16444 |
| 2025-11-06 | 22.25 | $23.12 | 13682 |
| 2025-11-05 | 22.16 | $21.97 | 3431 |
| 2025-11-04 | 22.18 | $22.78 | 3681 |
| 2025-11-03 | 22.12 | $22.76 | 5005 |
| 2025-10-31 | 22.05 | $22.76 | 17921 |
| 2025-10-30 | 21.98 | $22.80 | 29586 |
| 2025-10-29 | 21.89 | $22.00 | 11578 |
| 2025-10-28 | 21.88 | $23.13 | 1187 |
| 2025-10-27 | 21.75 | $22.08 | 5185 |
| 2025-10-24 | 21.71 | $22.30 | 1887 |
| 2025-10-23 | 21.65 | $20.10 | 71453 |
| 2025-10-22 | 21.82 | $22.07 | 105607 |
| 2025-10-21 | 21.79 | $22.10 | 317 |
| 2025-10-20 | 21.76 | $21.82 | — |
| 2025-10-17 | 21.75 | $21.82 | — |
| 2025-10-16 | 21.74 | $21.82 | 360 |
| 2025-10-15 | 21.73 | $19.93 | 662 |
| 2025-10-14 | 21.92 | $21.30 | 662 |
| 2025-10-13 | 21.99 | $21.12 | 631 |
| 2025-10-10 | 22.08 | $23.43 | 296 |
| 2025-10-09 | 21.94 | $21.12 | 297 |
| 2025-10-08 | 22.02 | $22.53 | — |
| 2025-10-07 | 21.97 | $22.53 | 3820 |
| 2025-10-06 | 21.91 | $23.98 | — |
| 2025-10-03 | 21.69 | $23.98 | 905 |
| 2025-10-02 | 21.45 | $23.73 | 900 |
| 2025-10-01 | 21.21 | $23.80 | 70204 |
| 2025-09-30 | 20.94 | $20.89 | — |
| 2025-09-29 | 20.95 | $20.89 | — |
| 2025-09-26 | 20.95 | $20.89 | — |
| 2025-09-25 | 20.96 | $20.89 | — |
| 2025-09-24 | 20.97 | $20.89 | — |
| 2025-09-23 | 20.97 | $20.89 | 100 |
| 2025-09-22 | 20.98 | $20.89 | — |
| 2025-09-19 | 20.99 | $20.89 | — |
| 2025-09-18 | 21.00 | $20.89 | — |
| 2025-09-17 | 21.01 | $20.89 | — |
| 2025-09-16 | 21.03 | $20.89 | — |
| 2025-09-15 | 21.04 | $20.89 | 100 |
| 2025-09-12 | 21.06 | $20.89 | — |
| 2025-09-11 | 21.07 | $20.89 | — |
| 2025-09-10 | 21.09 | $20.89 | — |
| 2025-09-09 | 21.12 | $20.89 | — |
| 2025-09-08 | 21.14 | $20.89 | — |
| 2025-09-05 | 21.17 | $20.89 | — |
| 2025-09-04 | 21.19 | $20.89 | — |
| 2025-09-03 | 21.23 | $20.89 | — |
| 2025-09-02 | 21.26 | $20.89 | — |
| 2025-08-29 | 21.30 | $20.89 | — |
| 2025-08-28 | 21.34 | $20.89 | — |
| 2025-08-27 | 21.39 | $20.89 | — |
| 2025-08-26 | 21.45 | $20.89 | — |
| 2025-08-25 | 21.50 | $20.89 | — |
| 2025-08-22 | 21.57 | $20.89 | 100 |
| 2025-08-21 | 21.64 | $20.89 | 200 |
| 2025-08-20 | 21.72 | $22.75 | 113 |
| 2025-08-19 | 21.61 | $22.75 | 226 |
| 2025-08-18 | 21.49 | $22.77 | — |
| 2025-08-15 | 21.36 | $22.77 | — |
| 2025-08-14 | 21.21 | $22.77 | — |
| 2025-08-13 | 21.04 | $22.77 | — |
| 2025-08-12 | 20.86 | $22.77 | — |
| 2025-08-11 | 20.66 | $22.77 | — |
| 2025-08-08 | 20.44 | $22.77 | — |
| 2025-08-07 | 20.19 | $22.77 | — |
| 2025-08-06 | 19.92 | $22.77 | — |
| 2025-08-05 | 19.62 | $22.77 | 200 |
| 2025-08-04 | 19.29 | $18.50 | — |
| 2025-08-01 | 19.37 | $18.50 | 407 |
| 2025-07-31 | 19.46 | $20.13 | 407 |
| 2025-07-30 | 19.39 | $21.55 | — |
| 2025-07-29 | 19.16 | $21.55 | 447 |
| 2025-07-28 | 18.91 | $20.29 | 510 |
| 2025-07-25 | 18.77 | $20.53 | 428 |
| 2025-07-24 | 18.58 | $20.90 | 807 |
| 2025-07-23 | 18.34 | $18.36 | — |
| 2025-07-22 | 18.34 | $18.36 | — |
| 2025-07-21 | 18.33 | $18.36 | 3 |
| 2025-07-18 | 18.33 | $18.36 | 3 |
| 2025-07-17 | 18.33 | $18.36 | 3 |
| 2025-07-16 | 18.33 | $18.36 | 3 |
| 2025-07-15 | 18.32 | $18.36 | 3 |
| 2025-07-14 | 18.32 | $18.36 | 3 |
| 2025-07-11 | 18.31 | $18.36 | 3 |
| 2025-07-10 | 18.31 | $18.36 | — |
| 2025-07-09 | 18.30 | $18.36 | 3 |
| 2025-07-08 | 18.30 | $18.36 | 3 |
| 2025-07-07 | 18.29 | $18.36 | 3 |
| 2025-07-03 | 18.28 | $18.36 | — |
| 2025-07-02 | 18.28 | $18.36 | 3 |
| 2025-07-01 | 18.27 | $18.36 | — |
| 2025-06-30 | 18.26 | $18.36 | — |
| 2025-06-27 | 18.25 | $18.36 | — |
| 2025-06-26 | 18.24 | $18.36 | — |
| 2025-06-25 | 18.22 | $18.36 | — |
| 2025-06-24 | 18.21 | $18.36 | — |
| 2025-06-23 | 18.19 | $18.36 | — |
| 2025-06-20 | 18.17 | $18.36 | — |
| 2025-06-18 | 18.16 | $18.36 | — |
| 2025-06-17 | 18.13 | $18.36 | — |
| 2025-06-16 | 18.11 | $18.36 | — |
| 2025-06-13 | 18.08 | $18.36 | — |
| 2025-06-12 | 18.05 | $18.36 | — |
| 2025-06-11 | 18.02 | $18.36 | — |
| 2025-06-10 | 17.99 | $18.36 | — |
| 2025-06-09 | 17.95 | $18.36 | — |
| 2025-06-06 | 17.90 | $18.36 | 258 |
| 2025-06-05 | 17.86 | $19.50 | — |
| 2025-06-04 | 17.68 | $19.50 | — |
| 2025-06-03 | 17.49 | $19.50 | — |
| 2025-06-02 | 17.28 | $19.50 | — |
| 2025-05-30 | 17.05 | $19.50 | — |
| 2025-05-29 | 16.79 | $19.50 | 124 |
| 2025-05-28 | 16.50 | $18.54 | — |
| 2025-05-27 | 16.29 | $18.54 | 200 |
| 2025-05-23 | 16.05 | $18.31 | — |
| 2025-05-22 | 15.81 | $18.31 | — |
| 2025-05-21 | 15.55 | $18.31 | — |
| 2025-05-20 | 15.26 | $18.31 | — |
| 2025-05-19 | 14.94 | $18.16 | 177 |
| 2025-02-21 | 14.60 | $18.57 | 321 |
| 2025-02-20 | 14.18 | $14.18 | — |
| 2025-02-19 | 14.18 | $14.18 | — |
| 2025-02-18 | 14.18 | $14.18 | — |
| 2025-02-14 | 14.18 | $14.18 | — |
| 2025-02-13 | 14.18 | $14.18 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.18 | $14.18 | — |
| 2025-02-10 | 14.18 | $14.18 | — |
| 2025-02-07 | 14.18 | $14.18 | — |
| 2025-02-06 | 14.18 | $14.18 | — |
| 2025-02-05 | 14.18 | $14.18 | — |
| 2025-02-04 | 14.18 | $14.18 | — |
| 2025-02-03 | 14.18 | $14.18 | — |
| 2025-01-31 | 14.18 | $14.18 | — |
| 2025-01-30 | 14.18 | $14.18 | — |
| 2025-01-29 | 14.18 | $14.18 | — |
| 2025-01-28 | 14.18 | $14.18 | — |
| 2025-01-27 | 14.18 | $14.18 | — |
| 2025-01-24 | 14.18 | $14.18 | — |
| 2025-01-23 | 14.18 | $14.18 | — |
| 2025-01-22 | 14.18 | $14.18 | — |
| 2025-01-21 | 14.18 | $14.18 | — |
| 2025-01-17 | 14.18 | $14.18 | — |
| 2025-01-16 | 14.18 | $14.18 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.18 | $14.18 | — |
| 2025-01-13 | 14.18 | $14.18 | — |
| 2025-01-10 | 14.18 | $14.18 | — |
| 2025-01-08 | 14.18 | $14.18 | — |
| 2025-01-07 | 14.18 | $14.18 | — |
| 2025-01-06 | 14.18 | $14.18 | — |
| 2025-01-03 | 14.18 | $14.18 | — |
| 2025-01-02 | 14.18 | $14.18 | — |
| 2024-12-31 | 14.18 | $14.18 | — |
| 2024-12-30 | 14.18 | $14.18 | — |
| 2024-12-27 | 14.18 | $14.18 | — |
| 2024-12-26 | 14.18 | $14.18 | — |
| 2024-12-24 | 14.18 | $14.18 | — |
| 2024-12-23 | 14.18 | $14.18 | — |
| 2024-12-20 | 14.18 | $14.18 | — |
| 2024-12-19 | 14.18 | $14.18 | — |
| 2024-12-18 | 14.18 | $14.18 | — |
| 2024-12-17 | 14.18 | $14.18 | — |
| 2024-12-16 | 14.18 | $14.18 | — |
| 2024-12-13 | 14.18 | $14.18 | — |
| 2024-12-12 | 14.18 | $14.18 | — |
| 2024-12-11 | 14.18 | $14.18 | — |
| 2024-12-10 | 14.18 | $14.18 | — |
| 2024-12-09 | 14.18 | $14.18 | — |
| 2024-12-06 | 14.19 | $14.18 | — |
| 2024-12-05 | 14.19 | $14.18 | — |
| 2024-12-04 | 14.19 | $14.18 | — |
| 2024-12-03 | 14.19 | $14.18 | — |
| 2024-12-02 | 14.19 | $14.18 | — |
| 2024-11-29 | 14.19 | $14.18 | — |
| 2024-11-27 | 14.19 | $14.18 | — |
| 2024-11-26 | 14.19 | $14.18 | — |
| 2024-11-25 | 14.19 | $14.18 | — |
| 2024-11-22 | 14.19 | $14.18 | — |
| 2024-11-21 | 14.19 | $14.18 | — |
| 2024-11-20 | 14.20 | $14.18 | — |
| 2024-11-19 | 14.20 | $14.18 | — |
| 2024-11-18 | 14.20 | $14.18 | 200 |
| 2024-11-15 | 14.20 | $14.18 | — |
| 2024-11-14 | 14.20 | $14.18 | — |
| 2024-11-13 | 14.21 | $14.18 | — |
| 2024-11-12 | 14.21 | $14.18 | — |
| 2024-11-11 | 14.21 | $14.18 | — |
| 2024-11-08 | 14.22 | $14.18 | — |
| 2024-11-07 | 14.22 | $14.18 | — |
| 2024-11-06 | 14.22 | $14.18 | — |
| 2024-11-05 | 14.23 | $14.18 | — |
| 2024-11-04 | 14.23 | $14.18 | — |
| 2024-11-01 | 14.24 | $14.18 | — |
| 2024-10-31 | 14.24 | $14.18 | — |
| 2024-10-30 | 14.25 | $14.18 | — |
| 2024-10-29 | 14.26 | $14.18 | — |
| 2024-10-28 | 14.27 | $14.18 | — |
| 2024-10-25 | 14.28 | $14.18 | — |
| 2024-10-24 | 14.29 | $14.18 | — |
| 2024-10-23 | 14.30 | $14.18 | — |
| 2024-10-22 | 14.31 | $14.18 | — |
| 2024-10-21 | 14.32 | $14.18 | — |
| 2024-09-03 | 14.34 | $14.18 | — |
| 2024-08-30 | 14.35 | $14.18 | — |
| 2024-08-29 | 14.37 | $14.18 | — |
| 2024-08-28 | 14.39 | $14.18 | — |
| 2024-08-27 | 14.42 | $14.18 | — |
| 2024-08-26 | 14.44 | $14.18 | — |
| 2024-08-23 | 14.47 | $14.18 | — |
| 2024-08-22 | 14.50 | $14.18 | — |
| 2024-08-21 | 14.53 | $14.18 | — |
| 2024-08-20 | 14.57 | $14.18 | — |
| 2024-08-19 | 14.61 | $14.18 | — |
| 2024-08-16 | 14.65 | $14.18 | — |
| 2024-08-15 | 14.70 | $14.18 | — |
| 2024-08-14 | 14.76 | $14.18 | — |
| 2024-08-13 | 14.82 | $14.18 | — |
| 2024-08-12 | 14.89 | $14.18 | — |
| 2024-08-09 | 14.96 | $14.18 | — |
| 2024-08-08 | 15.04 | $14.18 | 1001 |
| 2024-08-07 | 15.13 | $14.18 | 702 |
| 2024-08-06 | 15.24 | $15.52 | 4297 |
| 2024-08-05 | 15.21 | $16.44 | 205 |
| 2024-08-02 | 15.08 | $17.80 | 633 |
| 2024-08-01 | 14.79 | $19.86 | 1513 |
| 2024-07-31 | 14.25 | $18.61 | 300 |
| 2024-07-30 | 13.80 | $13.80 | — |
| 2024-07-29 | 13.80 | $13.80 | — |
| 2024-07-26 | 13.80 | $13.80 | — |
| 2024-07-25 | 13.80 | $13.80 | — |
| 2024-07-24 | 13.79 | $13.80 | — |
| 2024-02-05 | 13.79 | $13.80 | — |
| 2024-02-02 | 13.79 | $13.80 | — |
| 2024-02-01 | 13.79 | $13.80 | — |
| 2024-01-31 | 13.79 | $13.80 | — |
| 2024-01-30 | 13.79 | $13.80 | — |
| 2024-01-29 | 13.79 | $13.80 | — |
| 2024-01-26 | 13.79 | $13.80 | — |
| 2024-01-25 | 13.79 | $13.80 | — |
| 2024-01-24 | 13.79 | $13.80 | — |
| 2024-01-23 | 13.79 | $13.80 | — |
| 2024-01-22 | 13.78 | $13.80 | — |
| 2024-01-19 | 13.78 | $13.80 | — |
| 2024-01-18 | 13.78 | $13.80 | — |
| 2024-01-17 | 13.78 | $13.80 | — |
| 2024-01-16 | 13.78 | $13.80 | — |
| 2024-01-12 | 13.77 | $13.80 | — |
| 2024-01-11 | 13.77 | $13.80 | — |
| 2024-01-10 | 13.77 | $13.80 | — |
| 2024-01-09 | 13.76 | $13.80 | — |
| 2024-01-08 | 13.76 | $13.80 | 869 |
| 2024-01-05 | 13.76 | $13.75 | 207 |
| 2024-01-04 | 13.76 | $13.99 | — |
| 2024-01-03 | 13.73 | $13.99 | 400 |
| 2024-01-02 | 13.71 | $13.98 | — |
| 2023-12-29 | 13.68 | $13.98 | — |
| 2023-12-28 | 13.65 | $13.98 | 370 |
| 2023-12-27 | 13.61 | $13.60 | — |
| 2023-12-26 | 13.61 | $13.60 | — |
| 2023-12-22 | 13.61 | $13.60 | — |
| 2023-12-21 | 13.61 | $13.60 | — |
| 2023-12-20 | 13.61 | $13.60 | 959 |
| 2023-12-19 | 13.62 | $13.61 | — |
| 2023-12-18 | 13.62 | $13.61 | — |
| 2023-12-15 | 13.62 | $13.61 | — |
| 2023-12-14 | 13.62 | $13.61 | — |
| 2023-12-13 | 13.62 | $13.61 | — |
| 2023-12-12 | 13.62 | $13.61 | — |
| 2023-12-11 | 13.62 | $13.61 | — |
| 2023-12-08 | 13.62 | $13.61 | — |
| 2023-12-07 | 13.63 | $13.61 | — |
| 2023-12-06 | 13.63 | $13.61 | — |
| 2023-12-05 | 13.63 | $13.61 | — |
| 2023-12-04 | 13.63 | $13.61 | — |
| 2023-12-01 | 13.63 | $13.61 | — |
| 2023-11-30 | 13.63 | $13.61 | — |
| 2023-11-29 | 13.64 | $13.61 | — |
| 2023-11-28 | 13.64 | $13.61 | — |
| 2023-11-27 | 13.64 | $13.61 | 1048 |
| 2023-11-24 | 13.65 | $13.75 | — |
| 2023-11-22 | 13.64 | $13.75 | 301 |
| 2023-11-21 | 13.62 | $13.49 | — |
| 2023-11-20 | 13.64 | $13.49 | — |
| 2023-11-17 | 13.65 | $13.49 | 354 |
| 2023-11-16 | 13.67 | $13.97 | — |
| 2023-11-15 | 13.64 | $13.97 | — |
| 2023-11-14 | 13.60 | $13.97 | — |
| 2023-11-13 | 13.57 | $13.97 | — |
| 2023-11-10 | 13.52 | $13.97 | — |
| 2023-11-09 | 13.48 | $13.97 | — |
| 2023-11-08 | 13.42 | $13.97 | — |
| 2023-11-07 | 13.37 | $13.97 | — |
| 2023-11-06 | 13.30 | $13.97 | — |
| 2023-11-03 | 13.23 | $13.97 | — |
| 2023-11-02 | 13.16 | $13.97 | — |
| 2023-11-01 | 13.07 | $13.97 | — |
| 2023-10-31 | 12.98 | $13.97 | — |
| 2023-10-30 | 12.87 | $13.97 | — |
| 2023-10-27 | 12.76 | $13.97 | — |
| 2023-10-26 | 12.63 | $13.97 | — |
| 2023-10-25 | 12.49 | $13.97 | — |
| 2023-10-24 | 12.33 | $13.97 | 1115 |
| 2023-10-23 | 12.16 | $13.70 | — |
| 2023-10-20 | 12.00 | $13.70 | 100 |
| 2023-10-19 | 11.82 | $11.58 | — |
| 2023-10-18 | 11.84 | $11.58 | — |
| 2023-10-17 | 11.87 | $11.58 | — |
| 2023-10-16 | 11.90 | $11.58 | — |
| 2023-10-13 | 11.93 | $11.58 | — |
| 2023-05-23 | 11.97 | $11.87 | — |
| 2023-05-22 | 11.98 | $11.87 | — |
| 2023-05-19 | 11.99 | $11.87 | — |
| 2023-05-18 | 12.00 | $11.87 | 321 |
| 2023-05-17 | 12.02 | $11.45 | — |
| 2023-05-16 | 12.08 | $11.45 | — |
| 2023-05-15 | 12.14 | $11.45 | — |
| 2023-05-12 | 12.22 | $11.45 | — |
| 2023-05-11 | 12.30 | $11.45 | 127 |
| 2023-05-10 | 12.39 | $11.31 | 506 |
| 2023-05-09 | 12.50 | $11.58 | 774 |
| 2023-05-08 | 12.60 | $11.35 | — |
| 2023-05-05 | 12.73 | $11.35 | 5400 |
| 2023-05-04 | 12.87 | $12.86 | — |
| 2023-05-03 | 12.87 | $12.86 | — |
| 2023-05-02 | 12.87 | $12.86 | — |
| 2023-05-01 | 12.88 | $12.86 | — |
| 2023-04-28 | 12.88 | $12.86 | — |
| 2023-04-27 | 12.88 | $12.86 | — |
| 2023-04-26 | 12.88 | $12.86 | — |
| 2023-04-25 | 12.88 | $12.86 | — |
| 2023-04-24 | 12.89 | $12.86 | — |
| 2023-04-21 | 12.89 | $12.86 | — |
| 2023-04-20 | 12.89 | $12.86 | — |
| 2023-04-19 | 12.90 | $12.86 | — |
| 2023-04-18 | 12.90 | $12.86 | — |
| 2023-04-17 | 12.90 | $12.86 | — |
| 2023-04-14 | 12.91 | $12.86 | — |
| 2023-04-13 | 12.91 | $12.86 | — |
| 2023-04-12 | 12.92 | $12.86 | — |
| 2023-04-11 | 12.93 | $12.86 | — |
| 2023-04-10 | 12.93 | $12.86 | — |
| 2023-04-06 | 12.94 | $12.86 | — |
| 2023-04-05 | 12.95 | $12.86 | — |
| 2023-04-04 | 12.96 | $12.86 | — |
| 2023-04-03 | 12.97 | $12.86 | — |
| 2023-03-31 | 12.98 | $12.86 | — |
| 2023-03-30 | 12.99 | $12.86 | — |
| 2023-03-29 | 13.01 | $12.86 | — |
| 2023-03-28 | 13.02 | $12.86 | — |
| 2023-03-27 | 13.04 | $12.86 | — |
| 2023-03-24 | 13.06 | $12.86 | — |
| 2023-03-23 | 13.08 | $12.86 | — |
| 2023-03-22 | 13.10 | $12.86 | — |
| 2023-03-21 | 13.13 | $12.86 | — |
| 2023-03-20 | 13.15 | $12.86 | — |
| 2023-03-17 | 13.19 | $12.86 | — |
| 2023-03-16 | 13.22 | $12.86 | — |
| 2023-03-15 | 13.26 | $12.86 | — |
| 2023-03-14 | 13.30 | $12.86 | — |
| 2023-03-13 | 13.35 | $12.86 | — |
| 2023-03-10 | 13.40 | $12.86 | — |
| 2023-03-09 | 13.45 | $12.86 | — |
| 2023-03-08 | 13.52 | $12.86 | 93786 |
| 2023-03-07 | 13.58 | $14.89 | — |
| 2023-03-06 | 13.45 | $14.89 | — |
| 2023-03-03 | 13.30 | $14.89 | — |
| 2023-03-02 | 13.13 | $14.89 | 1257 |
| 2023-03-01 | 12.94 | $14.41 | 1196 |
| 2023-02-28 | 12.79 | $12.91 | 93886 |
| 2023-02-27 | 12.77 | $12.98 | — |
| 2023-02-24 | 12.75 | $12.98 | — |
| 2023-02-23 | 12.73 | $12.98 | — |
| 2023-02-22 | 12.70 | $12.98 | — |
| 2023-02-21 | 12.67 | $12.98 | — |
| 2023-02-17 | 12.64 | $12.98 | — |
| 2023-02-16 | 12.60 | $12.98 | — |
| 2023-02-15 | 12.57 | $12.98 | — |
| 2023-02-14 | 12.52 | $12.98 | — |
| 2023-02-13 | 12.47 | $12.98 | — |
| 2023-02-10 | 12.42 | $12.98 | — |
| 2023-02-09 | 12.36 | $12.98 | — |
| 2023-02-08 | 12.30 | $12.98 | — |
| 2023-02-07 | 12.22 | $12.98 | — |
| 2023-02-06 | 12.14 | $12.98 | — |
| 2023-02-03 | 12.06 | $12.98 | — |
| 2023-02-02 | 11.96 | $12.98 | — |
| 2023-02-01 | 11.85 | $12.98 | — |
| 2023-01-31 | 11.73 | $12.98 | — |
| 2023-01-30 | 11.60 | $12.98 | — |
| 2023-01-27 | 11.46 | $12.98 | — |
| 2023-01-26 | 11.30 | $12.98 | — |
| 2023-01-25 | 11.12 | $12.98 | — |
| 2023-01-24 | 10.92 | $12.98 | — |
| 2023-01-23 | 10.71 | $12.98 | 507 |
| 2023-01-20 | 10.47 | $10.50 | — |
| 2023-01-19 | 10.46 | $10.50 | — |
| 2023-01-18 | 10.46 | $10.50 | — |
| 2023-01-17 | 10.46 | $10.50 | — |
| 2023-01-13 | 10.45 | $10.50 | — |
| 2023-01-12 | 10.45 | $10.50 | — |
| 2023-01-11 | 10.44 | $10.50 | — |
| 2023-01-10 | 10.44 | $10.50 | — |
| 2023-01-09 | 10.43 | $10.50 | — |
| 2023-01-06 | 10.42 | $10.50 | — |
| 2023-01-05 | 10.41 | $10.50 | — |
| 2023-01-04 | 10.40 | $10.50 | — |
| 2023-01-03 | 10.39 | $10.50 | — |
| 2022-12-30 | 10.38 | $10.50 | — |
| 2022-12-29 | 10.37 | $10.50 | — |
| 2022-12-28 | 10.36 | $10.50 | — |
| 2022-12-27 | 10.34 | $10.50 | — |
| 2022-12-23 | 10.33 | $10.50 | — |
| 2022-12-22 | 10.31 | $10.50 | — |
| 2022-12-21 | 10.29 | $10.50 | — |
| 2022-12-20 | 10.26 | $10.50 | — |
| 2022-12-19 | 10.24 | $10.50 | — |
| 2022-12-16 | 10.21 | $10.50 | — |
| 2022-12-15 | 10.18 | $10.50 | — |
| 2022-12-14 | 10.15 | $10.50 | — |
| 2022-12-13 | 10.11 | $10.50 | — |
| 2022-12-12 | 10.07 | $10.50 | — |
| 2022-12-09 | 10.03 | $10.50 | — |
| 2022-12-08 | 9.98 | $10.50 | — |
| 2022-12-07 | 9.92 | $10.50 | — |
| 2022-12-06 | 9.86 | $10.50 | — |
| 2022-12-05 | 9.79 | $10.50 | — |
| 2022-12-02 | 9.72 | $10.50 | — |
| 2022-12-01 | 9.63 | $10.50 | — |
| 2022-11-30 | 9.54 | $10.50 | — |
| 2022-11-29 | 9.44 | $10.50 | — |
| 2022-11-28 | 9.33 | $10.50 | 372 |
| 2022-11-25 | 9.21 | $9.20 | — |
| 2022-11-23 | 9.21 | $9.20 | — |
| 2022-11-22 | 9.21 | $9.20 | — |
| 2022-11-21 | 9.21 | $9.20 | — |
| 2022-11-18 | 9.21 | $9.20 | — |
| 2022-11-17 | 9.21 | $9.20 | — |
| 2022-11-16 | 9.21 | $9.20 | — |
| 2022-11-15 | 9.22 | $9.20 | — |
| 2022-11-14 | 9.22 | $9.20 | — |
| 2022-11-11 | 9.22 | $9.20 | — |
| 2022-11-10 | 9.22 | $9.20 | — |
| 2022-11-09 | 9.22 | $9.20 | — |
| 2022-11-08 | 9.23 | $9.20 | — |
| 2022-11-07 | 9.23 | $9.20 | — |
| 2022-11-04 | 9.23 | $9.20 | — |
| 2022-11-03 | 9.24 | $9.20 | — |
| 2022-11-02 | 9.24 | $9.20 | — |
| 2022-11-01 | 9.24 | $9.20 | — |
| 2022-10-31 | 9.25 | $9.20 | — |
| 2022-10-28 | 9.25 | $9.20 | — |
| 2022-10-27 | 9.26 | $9.20 | — |
| 2022-10-26 | 9.27 | $9.20 | — |
| 2022-10-25 | 9.27 | $9.20 | — |
| 2022-10-24 | 9.28 | $9.20 | — |
| 2022-10-21 | 9.29 | $9.20 | — |
| 2022-10-20 | 9.30 | $9.20 | — |
| 2022-10-19 | 9.31 | $9.20 | 682 |
| 2022-10-18 | 9.32 | $9.68 | — |
| 2022-10-17 | 9.28 | $9.68 | 5400 |
| 2022-10-14 | 9.24 | $9.27 | — |
| 2022-10-13 | 9.24 | $9.27 | — |
| 2022-10-12 | 9.23 | $9.27 | — |
| 2022-10-11 | 9.23 | $9.27 | — |
| 2022-10-10 | 9.22 | $9.27 | — |
| 2022-10-07 | 9.22 | $9.27 | — |
| 2022-10-06 | 9.21 | $9.27 | — |
| 2022-10-05 | 9.21 | $9.27 | — |
| 2022-10-04 | 9.20 | $9.27 | — |
| 2022-10-03 | 9.20 | $9.27 | — |
| 2022-09-30 | 9.19 | $9.27 | — |
| 2022-09-29 | 9.18 | $9.27 | — |
| 2022-09-28 | 9.17 | $9.27 | — |
| 2022-09-27 | 9.16 | $9.27 | — |
| 2022-09-26 | 9.15 | $9.27 | — |
| 2022-09-23 | 9.13 | $9.27 | — |
| 2022-09-22 | 9.12 | $9.27 | — |
| 2022-09-21 | 9.10 | $9.27 | — |
| 2022-09-20 | 9.09 | $9.27 | — |
| 2022-09-19 | 9.07 | $9.27 | — |
| 2022-09-16 | 9.04 | $9.27 | — |
| 2022-09-15 | 9.02 | $9.27 | — |
| 2022-09-14 | 8.99 | $9.27 | — |
| 2022-09-13 | 8.97 | $9.27 | — |
| 2022-09-12 | 8.93 | $9.27 | — |
| 2022-09-09 | 8.90 | $9.27 | — |
| 2022-09-08 | 8.86 | $9.27 | — |
| 2022-09-07 | 8.82 | $9.27 | — |
| 2022-09-06 | 8.77 | $9.27 | — |
| 2022-09-02 | 8.71 | $9.27 | — |
| 2022-09-01 | 8.66 | $9.27 | — |
| 2022-08-31 | 8.59 | $9.27 | — |
| 2022-08-30 | 8.52 | $9.27 | — |
| 2022-08-29 | 8.44 | $9.27 | — |
| 2022-08-26 | 8.35 | $9.27 | — |
| 2022-08-25 | 8.26 | $9.27 | 164 |
| 2022-08-24 | 8.15 | $8.15 | — |
| 2022-08-23 | 8.15 | $8.15 | — |
| 2022-08-22 | 8.15 | $8.15 | — |
| 2022-08-19 | 8.15 | $8.15 | — |
| 2022-08-18 | 8.15 | $8.15 | — |
| 2022-08-17 | 8.15 | $8.15 | — |
| 2022-08-16 | 8.15 | $8.15 | — |
| 2022-08-15 | 8.15 | $8.15 | — |
| 2022-08-12 | 8.15 | $8.15 | — |
| 2022-08-11 | 8.15 | $8.15 | — |
| 2022-08-10 | 8.15 | $8.15 | — |
| 2022-08-09 | 8.15 | $8.15 | — |
| 2022-08-08 | 8.16 | $8.15 | — |
| 2022-08-05 | 8.16 | $8.15 | — |
| 2022-08-04 | 8.16 | $8.15 | — |
| 2022-08-03 | 8.16 | $8.15 | — |
| 2022-08-02 | 8.16 | $8.15 | — |
| 2022-08-01 | 8.16 | $8.15 | — |
| 2022-07-29 | 8.16 | $8.15 | — |
| 2022-07-28 | 8.16 | $8.15 | — |
| 2022-07-27 | 8.16 | $8.15 | — |
| 2022-07-26 | 8.16 | $8.15 | — |
| 2022-07-25 | 8.16 | $8.15 | — |
| 2022-07-22 | 8.17 | $8.15 | — |
| 2022-07-21 | 8.17 | $8.15 | — |
| 2022-07-20 | 8.17 | $8.15 | — |
| 2022-07-19 | 8.17 | $8.15 | — |
| 2022-07-18 | 8.17 | $8.15 | — |
| 2022-07-15 | 8.18 | $8.15 | — |
| 2022-07-14 | 8.18 | $8.15 | — |
| 2022-07-13 | 8.18 | $8.15 | — |
| 2022-07-12 | 8.19 | $8.15 | — |
| 2022-07-11 | 8.19 | $8.15 | — |
| 2022-07-08 | 8.19 | $8.15 | — |
| 2022-07-07 | 8.20 | $8.15 | — |
| 2022-07-06 | 8.20 | $8.15 | — |
| 2022-07-05 | 8.21 | $8.15 | — |
| 2022-07-01 | 8.21 | $8.15 | — |
| 2022-06-30 | 8.22 | $8.15 | — |
| 2022-06-29 | 8.23 | $8.15 | — |
| 2022-06-28 | 8.24 | $8.15 | — |
| 2022-06-27 | 8.25 | $8.15 | — |
| 2022-06-24 | 8.26 | $8.15 | — |
| 2022-06-23 | 8.27 | $8.15 | — |
| 2022-06-22 | 8.28 | $8.15 | — |
| 2022-06-21 | 8.29 | $8.15 | — |
| 2022-06-17 | 8.31 | $8.15 | — |
| 2022-06-16 | 8.32 | $8.15 | — |
| 2022-06-15 | 8.34 | $8.15 | — |
| 2022-06-14 | 8.36 | $8.15 | — |
| 2022-06-13 | 8.38 | $8.15 | — |
| 2022-06-10 | 8.41 | $8.15 | — |
| 2022-06-09 | 8.44 | $8.15 | — |
| 2022-06-08 | 8.47 | $8.15 | — |
| 2022-06-07 | 8.50 | $8.15 | — |
| 2022-06-06 | 8.54 | $8.15 | — |
| 2022-06-03 | 8.58 | $8.15 | — |
| 2022-06-02 | 8.62 | $8.15 | — |
| 2022-06-01 | 8.67 | $8.15 | — |
| 2022-05-31 | 8.73 | $8.15 | — |
| 2022-05-27 | 8.79 | $8.15 | — |
| 2022-05-26 | 8.85 | $8.15 | — |
| 2022-05-25 | 8.93 | $8.15 | 3864 |
| 2022-05-24 | 9.01 | $9.00 | — |
| 2022-05-23 | 9.01 | $9.00 | — |
| 2022-05-20 | 9.01 | $9.00 | — |
| 2022-05-19 | 9.01 | $9.00 | — |
| 2022-05-18 | 9.02 | $9.00 | — |
| 2022-05-17 | 9.02 | $9.00 | — |
| 2022-05-16 | 9.02 | $9.00 | — |
| 2022-05-13 | 9.02 | $9.00 | — |
| 2022-05-12 | 9.02 | $9.00 | — |
| 2022-05-11 | 9.03 | $9.00 | — |
| 2022-05-10 | 9.03 | $9.00 | — |
| 2022-05-09 | 9.03 | $9.00 | — |
| 2022-05-06 | 9.04 | $9.00 | — |
| 2022-05-05 | 9.04 | $9.00 | — |
| 2022-05-04 | 9.04 | $9.00 | — |
| 2022-05-03 | 9.05 | $9.00 | — |
| 2022-05-02 | 9.05 | $9.00 | — |
| 2022-04-29 | 9.06 | $9.00 | — |
| 2022-04-28 | 9.06 | $9.00 | — |
| 2022-04-27 | 9.07 | $9.00 | — |
| 2022-04-26 | 9.08 | $9.00 | — |
| 2022-04-25 | 9.09 | $9.00 | — |
| 2022-04-22 | 9.10 | $9.00 | — |
| 2022-04-21 | 9.11 | $9.00 | — |
| 2022-04-20 | 9.12 | $9.00 | — |
| 2022-04-19 | 9.13 | $9.00 | — |
| 2022-04-18 | 9.14 | $9.00 | — |
| 2022-04-14 | 9.16 | $9.00 | — |
| 2022-04-13 | 9.18 | $9.00 | — |
| 2022-04-12 | 9.19 | $9.00 | — |
| 2022-04-11 | 9.21 | $9.00 | — |
| 2022-04-08 | 9.24 | $9.00 | — |
| 2022-04-07 | 9.26 | $9.00 | — |
| 2022-04-06 | 9.29 | $9.00 | — |
| 2022-04-05 | 9.32 | $9.00 | — |
| 2022-04-04 | 9.35 | $9.00 | — |
| 2022-04-01 | 9.39 | $9.00 | — |
| 2022-03-31 | 9.43 | $9.00 | — |
| 2022-03-30 | 9.48 | $9.00 | — |
| 2022-03-29 | 9.53 | $9.00 | — |
| 2022-03-28 | 9.58 | $9.00 | — |
| 2022-03-25 | 9.65 | $9.00 | — |
| 2022-03-24 | 9.71 | $9.00 | — |
| 2022-03-23 | 9.79 | $9.00 | — |
| 2022-03-22 | 9.87 | $9.00 | — |
| 2022-03-21 | 9.96 | $9.00 | — |
| 2022-03-18 | 10.06 | $9.00 | — |
| 2022-03-17 | 10.18 | $9.00 | — |
| 2022-03-16 | 10.30 | $9.00 | — |
| 2022-03-15 | 10.44 | $9.00 | — |
| 2022-03-14 | 10.59 | $9.00 | — |
| 2022-03-11 | 10.76 | $9.00 | — |
| 2022-03-10 | 10.94 | $9.00 | — |
| 2022-03-09 | 11.14 | $9.00 | 1314 |
| 2022-03-08 | 11.37 | $10.80 | 226 |
| 2022-03-07 | 11.43 | $11.43 | — |
| 2022-03-04 | 11.43 | $11.43 | — |
| 2022-03-03 | 11.43 | $11.43 | — |
| 2022-03-02 | 11.43 | $11.43 | — |
| 2022-03-01 | 11.43 | $11.43 | — |
| 2022-02-28 | 11.43 | $11.43 | — |
| 2022-02-25 | 11.43 | $11.43 | — |
| 2022-02-24 | 11.43 | $11.43 | — |
| 2022-02-23 | 11.43 | $11.43 | — |
| 2022-02-22 | 11.43 | $11.43 | — |
| 2022-02-18 | 11.43 | $11.43 | — |
| 2022-02-17 | 11.43 | $11.43 | — |
| 2022-02-16 | 11.43 | $11.43 | — |
| 2022-02-15 | 11.43 | $11.43 | — |
| 2022-02-14 | 11.43 | $11.43 | — |
| 2022-02-11 | 11.43 | $11.43 | — |
| 2022-02-10 | 11.43 | $11.43 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.43 | $11.43 | — |
| 2022-02-07 | 11.43 | $11.43 | — |
| 2022-02-04 | 11.43 | $11.43 | — |
| 2022-02-03 | 11.43 | $11.43 | — |
| 2022-02-02 | 11.43 | $11.43 | — |
| 2022-02-01 | 11.43 | $11.43 | — |
| 2022-01-31 | 11.43 | $11.43 | — |
| 2022-01-28 | 11.43 | $11.43 | — |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.43 | — |
| 2022-01-04 | 11.43 | $11.43 | — |
| 2022-01-03 | 11.43 | $11.43 | — |
| 2021-12-31 | 11.43 | $11.43 | — |
| 2021-12-30 | 11.43 | $11.43 | — |
| 2021-12-29 | 11.43 | $11.43 | — |
| 2021-12-28 | 11.43 | $11.43 | — |
| 2021-12-27 | 11.43 | $11.43 | — |
| 2021-12-23 | 11.43 | $11.43 | — |
| 2021-12-22 | 11.43 | $11.43 | — |
| 2021-12-21 | 11.43 | $11.43 | — |
| 2021-12-20 | 11.43 | $11.43 | — |
| 2021-12-17 | 11.43 | $11.43 | — |
| 2021-12-16 | 11.43 | $11.43 | — |
| 2021-12-15 | 11.43 | $11.43 | — |
| 2021-12-14 | 11.43 | $11.43 | — |
| 2021-12-13 | 11.43 | $11.43 | — |
| 2021-12-10 | 11.43 | $11.43 | — |
| 2021-12-09 | 11.43 | $11.43 | — |
| 2021-12-08 | 11.43 | $11.43 | — |
| 2021-12-07 | 11.43 | $11.43 | — |
| 2021-12-06 | 11.43 | $11.43 | — |
| 2021-12-03 | 11.43 | $11.43 | — |
| 2021-12-02 | 11.43 | $11.43 | — |
| 2021-12-01 | 11.43 | $11.43 | — |
| 2021-11-30 | 11.43 | $11.43 | — |
| 2021-11-29 | 11.43 | $11.43 | — |
| 2021-11-26 | 11.43 | $11.43 | — |
| 2021-11-24 | 11.43 | $11.43 | — |
| 2021-11-23 | 11.43 | $11.43 | — |
| 2021-11-22 | 11.43 | $11.43 | — |
| 2021-11-19 | 11.43 | $11.43 | — |
| 2021-11-18 | 11.43 | $11.43 | — |
| 2021-11-17 | 11.43 | $11.43 | — |
| 2021-11-16 | 11.43 | $11.43 | — |
| 2021-11-15 | 11.43 | $11.43 | — |
| 2021-11-12 | 11.43 | $11.43 | — |
| 2021-11-11 | 11.43 | $11.43 | — |
| 2021-11-10 | 11.43 | $11.43 | — |
| 2021-11-09 | 11.43 | $11.43 | — |
| 2021-11-08 | 11.43 | $11.43 | — |
| 2021-11-05 | 11.43 | $11.43 | — |
| 2021-11-04 | 11.43 | $11.43 | — |
| 2021-11-03 | 11.43 | $11.43 | — |
| 2021-11-02 | 11.43 | $11.43 | — |
| 2021-11-01 | 11.43 | $11.43 | — |
| 2021-10-29 | 11.43 | $11.43 | — |
| 2021-10-28 | 11.43 | $11.43 | — |
| 2021-10-27 | 11.43 | $11.43 | — |
| 2021-10-26 | 11.43 | $11.43 | — |
| 2021-10-25 | 11.43 | $11.43 | — |
| 2021-10-22 | 11.43 | $11.43 | — |
| 2021-10-21 | 11.43 | $11.43 | — |
| 2021-10-20 | 11.43 | $11.43 | — |
| 2021-10-19 | 11.43 | $11.43 | — |
| 2021-10-18 | 11.43 | $11.43 | — |
| 2021-10-15 | 11.43 | $11.43 | — |
| 2021-10-14 | 11.43 | $11.43 | — |
| 2021-10-13 | 11.43 | $11.43 | — |
| 2021-10-12 | 11.42 | $11.43 | — |
| 2021-10-11 | 11.42 | $11.43 | — |
| 2021-10-08 | 11.42 | $11.43 | — |
| 2021-10-07 | 11.42 | $11.43 | — |
| 2021-10-06 | 11.42 | $11.43 | — |
| 2021-10-05 | 11.42 | $11.43 | — |
| 2021-10-04 | 11.42 | $11.43 | — |
| 2021-10-01 | 11.42 | $11.43 | — |
| 2021-09-30 | 11.42 | $11.43 | — |
| 2021-09-29 | 11.42 | $11.43 | — |
| 2021-09-28 | 11.42 | $11.43 | — |
| 2021-09-27 | 11.41 | $11.43 | — |
| 2021-09-24 | 11.41 | $11.43 | — |
| 2021-09-23 | 11.41 | $11.43 | — |
| 2021-09-22 | 11.41 | $11.43 | — |
| 2021-09-21 | 11.41 | $11.43 | — |
| 2021-09-20 | 11.40 | $11.43 | — |
| 2021-09-17 | 11.40 | $11.43 | — |
| 2021-09-16 | 11.40 | $11.43 | — |
| 2021-09-15 | 11.40 | $11.43 | — |
| 2021-09-14 | 11.39 | $11.43 | — |
| 2021-09-13 | 11.39 | $11.43 | — |
| 2021-09-10 | 11.38 | $11.43 | — |
| 2021-09-09 | 11.38 | $11.43 | — |
| 2021-09-08 | 11.37 | $11.43 | — |
| 2021-09-07 | 11.37 | $11.43 | — |
| 2021-09-03 | 11.36 | $11.43 | — |
| 2021-09-02 | 11.35 | $11.43 | — |
| 2021-09-01 | 11.34 | $11.43 | — |
| 2021-08-31 | 11.34 | $11.43 | — |
| 2021-08-30 | 11.33 | $11.43 | — |
| 2021-08-27 | 11.31 | $11.43 | — |
| 2021-08-26 | 11.30 | $11.43 | — |
| 2021-08-25 | 11.29 | $11.43 | — |
| 2021-08-24 | 11.27 | $11.43 | — |
| 2021-08-23 | 11.26 | $11.43 | — |
| 2021-08-20 | 11.24 | $11.43 | — |
| 2021-08-19 | 11.22 | $11.43 | — |
| 2021-08-18 | 11.20 | $11.43 | — |
| 2021-08-17 | 11.17 | $11.43 | — |
| 2021-08-16 | 11.15 | $11.43 | — |
| 2021-08-13 | 11.12 | $11.43 | — |
| 2021-08-12 | 11.08 | $11.43 | — |
| 2021-08-11 | 11.05 | $11.43 | — |
| 2021-08-10 | 11.01 | $11.43 | — |
| 2021-08-09 | 10.96 | $11.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.08
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.15
Average
15.95
Maximum
35.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 35.08 | $35.46 | 364 |
| 2026-08-03 | 35.04 | $35.25 | 1318 |
| 2026-07-31 | 35.03 | $34.94 | 2 |
| 2026-07-30 | 35.05 | $34.95 | 2809 |
| 2026-07-29 | 35.06 | $33.36 | 570 |
| 2026-07-28 | 35.22 | $34.79 | 415 |
| 2026-07-27 | 35.24 | $35.81 | 789 |
| 2026-07-24 | 35.14 | $35.88 | 1552 |
| 2026-07-23 | 35.03 | $36.10 | 1249 |
| 2026-07-22 | 34.88 | $34.94 | 6049 |
| 2026-07-21 | 34.83 | $34.27 | 967 |
| 2026-07-20 | 34.85 | $33.55 | 3876 |
| 2026-07-17 | 34.94 | $34.12 | 1474 |
| 2026-07-16 | 34.97 | $36.08 | 1666 |
| 2026-07-15 | 34.81 | $35.71 | 4247 |
| 2026-07-14 | 34.67 | $37.52 | 3597 |
| 2026-07-13 | 34.34 | $35.99 | 1828 |
| 2026-07-10 | 34.13 | $35.13 | 2957 |
| 2026-07-09 | 33.98 | $34.01 | 2834 |
| 2026-07-08 | 33.94 | $33.52 | 2234 |
| 2026-07-07 | 33.93 | $36.45 | 1985 |
| 2026-07-06 | 33.62 | $35.94 | 2868 |
| 2026-07-02 | 33.33 | $34.08 | 22487 |
| 2026-07-01 | 33.20 | $33.68 | 1520 |
| 2026-06-30 | 33.09 | $33.17 | 2458 |
| 2026-06-29 | 33.01 | $33.35 | 8998 |
| 2026-06-26 | 32.91 | $32.76 | 2811 |
| 2026-06-25 | 32.84 | $33.75 | 4113 |
| 2026-06-24 | 32.67 | $32.70 | 4340 |
| 2026-06-23 | 32.60 | $32.94 | 10757 |
| 2026-06-22 | 32.50 | $35.05 | 5139 |
| 2026-06-18 | 32.19 | $33.96 | 5996 |
| 2026-06-17 | 31.97 | $33.50 | 3343 |
| 2026-06-16 | 31.78 | $34.25 | 2478 |
| 2026-06-15 | 31.50 | $33.34 | 10838 |
| 2026-06-12 | 31.29 | $32.51 | 5004 |
| 2026-06-11 | 31.15 | $31.74 | 18720 |
| 2026-06-10 | 31.07 | $31.26 | 1651 |
| 2026-06-09 | 31.04 | $32.42 | 29216 |
| 2026-06-08 | 30.87 | $32.22 | 14728 |
| 2026-06-05 | 30.71 | $30.81 | 8709 |
| 2026-06-04 | 30.68 | $30.51 | 5393 |
| 2026-06-03 | 30.67 | $30.34 | 5765 |
| 2026-06-02 | 30.67 | $30.02 | 3457 |
| 2026-06-01 | 30.70 | $30.06 | 8015 |
| 2026-05-29 | 30.71 | $30.34 | 15884 |
| 2026-05-28 | 30.69 | $30.51 | 10433 |
| 2026-05-27 | 30.65 | $30.41 | 8350 |
| 2026-05-26 | 30.61 | $33.38 | 29677 |
| 2026-05-22 | 30.25 | $31.44 | 46574 |
| 2026-05-21 | 30.07 | $31.90 | 4036 |
| 2026-05-20 | 29.81 | $32.00 | 2043 |
| 2026-05-19 | 29.53 | $31.15 | 2561 |
| 2026-05-18 | 29.30 | $30.09 | 5271 |
| 2026-05-15 | 29.18 | $30.00 | 2772 |
| 2026-05-14 | 29.06 | $29.17 | 1982 |
| 2026-05-13 | 29.03 | $30.81 | 3344 |
| 2026-05-12 | 28.83 | $29.89 | 16857 |
| 2026-05-11 | 28.72 | $28.86 | 9885 |
| 2026-05-08 | 28.71 | $29.28 | 16298 |
| 2026-05-07 | 28.67 | $29.50 | 2608 |
| 2026-05-06 | 28.61 | $29.37 | 3010 |
| 2026-05-05 | 28.56 | $28.39 | 7727 |
| 2026-05-04 | 28.61 | $28.48 | 7427 |
| 2026-05-01 | 28.64 | $29.09 | 2115 |
| 2026-04-30 | 28.60 | $29.75 | 8540 |
| 2026-04-29 | 28.50 | $27.73 | 3590 |
| 2026-04-28 | 28.58 | $28.91 | 3456 |
| 2026-04-27 | 28.54 | $27.83 | 12656 |
| 2026-04-24 | 28.59 | $27.35 | 3310 |
| 2026-04-23 | 28.69 | $26.96 | 11821 |
| 2026-04-22 | 28.83 | $27.47 | 5016 |
| 2026-04-21 | 28.92 | $27.47 | 15005 |
| 2026-04-20 | 28.99 | $29.54 | 15117 |
| 2026-04-17 | 28.85 | $29.54 | 3611 |
| 2026-04-16 | 28.70 | $29.30 | 4857 |
| 2026-04-15 | 28.55 | $29.93 | 1440 |
| 2026-04-14 | 28.33 | $30.09 | 1413 |
| 2026-04-13 | 28.08 | $29.53 | 37171 |
| 2026-04-10 | 27.87 | $31.00 | 51927 |
| 2026-04-09 | 27.50 | $29.51 | 7518 |
| 2026-04-08 | 27.25 | $30.00 | 534 |
| 2026-04-07 | 26.95 | $28.23 | 1980 |
| 2026-04-06 | 26.81 | $26.00 | 1747 |
| 2026-04-02 | 26.91 | $28.30 | 1000 |
| 2026-04-01 | 26.82 | $28.00 | 5384 |
| 2026-03-31 | 26.76 | $26.73 | 11506 |
| 2026-03-30 | 26.85 | $27.01 | 1709 |
| 2026-03-27 | 26.94 | $26.05 | 3061 |
| 2026-03-26 | 27.15 | $26.49 | 1565 |
| 2026-03-25 | 27.33 | $28.64 | 3359 |
| 2026-03-24 | 27.33 | $26.00 | 1873 |
| 2026-03-23 | 27.61 | $25.97 | 5429 |
| 2026-03-20 | 27.93 | $25.19 | 3234 |
| 2026-03-19 | 28.35 | $26.42 | 4054 |
| 2026-03-18 | 28.69 | $25.28 | 2000 |
| 2026-03-17 | 29.17 | $27.47 | 625 |
| 2026-03-16 | 29.45 | $27.47 | 18962 |
| 2026-03-13 | 29.77 | $26.75 | 26132 |
| 2026-03-12 | 30.18 | $26.50 | 3924 |
| 2026-03-11 | 30.65 | $26.62 | 3284 |
| 2026-03-10 | 31.14 | $26.86 | 12468 |
| 2026-03-09 | 31.63 | $27.71 | 52671 |
| 2026-03-06 | 32.05 | $32.31 | 100 |
| 2026-03-05 | 32.00 | $32.32 | 9106 |
| 2026-03-04 | 31.92 | $30.57 | 109943 |
| 2026-03-03 | 31.99 | $32.00 | 168010 |
| 2026-03-02 | 31.91 | $31.71 | 442 |
| 2026-02-27 | 31.84 | $32.37 | 416 |
| 2026-02-26 | 31.68 | $30.54 | 295 |
| 2026-02-25 | 31.67 | $32.60 | 100 |
| 2026-02-24 | 31.43 | $32.60 | 100 |
| 2026-02-23 | 31.17 | $32.60 | 167 |
| 2026-02-20 | 30.87 | $32.27 | — |
| 2026-02-19 | 30.58 | $32.27 | — |
| 2026-02-18 | 30.26 | $32.27 | 249 |
| 2026-02-17 | 29.91 | $31.16 | 3700 |
| 2026-02-13 | 29.65 | $33.01 | 801 |
| 2026-02-12 | 29.18 | $33.81 | — |
| 2026-02-11 | 28.61 | $33.82 | 1536 |
| 2026-02-10 | 28.01 | $32.64 | 806 |
| 2026-02-09 | 27.50 | $30.86 | 3566 |
| 2026-02-06 | 27.14 | $29.87 | 266 |
| 2026-02-05 | 26.85 | $26.52 | 16 |
| 2026-02-04 | 26.88 | $26.52 | 16 |
| 2026-02-03 | 26.90 | $26.52 | 177 |
| 2026-02-02 | 26.91 | $28.97 | — |
| 2026-01-30 | 26.65 | $28.97 | 655 |
| 2026-01-29 | 26.38 | $25.29 | 4055 |
| 2026-01-28 | 26.45 | $26.29 | 100 |
| 2026-01-27 | 26.42 | $26.29 | 100 |
| 2026-01-26 | 26.37 | $26.29 | 100 |
| 2026-01-23 | 26.31 | $26.29 | 100 |
| 2026-01-22 | 26.24 | $26.29 | 100 |
| 2026-01-21 | 26.14 | $26.29 | 100 |
| 2026-01-20 | 26.04 | $26.29 | 379 |
| 2026-01-16 | 25.93 | $27.50 | 177 |
| 2026-01-15 | 25.70 | $27.02 | 271 |
| 2026-01-14 | 25.49 | $27.99 | 100 |
| 2026-01-13 | 25.18 | $27.99 | 100 |
| 2026-01-12 | 24.84 | $27.99 | 269 |
| 2026-01-09 | 24.49 | $26.02 | 760 |
| 2026-01-08 | 24.31 | $25.49 | 674 |
| 2026-01-07 | 24.17 | $25.37 | 600 |
| 2026-01-06 | 24.03 | $25.37 | 2006 |
| 2026-01-05 | 23.89 | $23.93 | 9342 |
| 2026-01-02 | 23.88 | $23.26 | 1043 |
| 2025-12-31 | 23.95 | $24.89 | 1366 |
| 2025-12-30 | 23.85 | $24.50 | 2969 |
| 2025-12-29 | 23.79 | $23.83 | 2246 |
| 2025-12-26 | 23.80 | $22.99 | 1100 |
| 2025-12-24 | 23.90 | $23.86 | 309 |
| 2025-12-23 | 23.92 | $23.02 | 1100 |
| 2025-12-22 | 24.03 | $22.46 | 1522 |
| 2025-12-19 | 24.19 | $24.84 | 800 |
| 2025-12-18 | 24.13 | $24.84 | 800 |
| 2025-12-17 | 24.08 | $24.84 | 3469 |
| 2025-12-16 | 24.01 | $23.97 | 800 |
| 2025-12-15 | 24.03 | $23.97 | — |
| 2025-12-12 | 24.05 | $23.97 | — |
| 2025-12-11 | 24.07 | $23.97 | — |
| 2025-12-10 | 24.09 | $23.97 | 726 |
| 2025-12-09 | 24.09 | $22.03 | 3331 |
| 2025-12-08 | 24.28 | $23.13 | 800 |
| 2025-12-05 | 24.37 | $25.33 | 1272 |
| 2025-12-04 | 24.24 | $24.22 | 4105 |
| 2025-12-03 | 24.21 | $23.94 | 9198 |
| 2025-12-02 | 24.19 | $23.88 | 3502 |
| 2025-12-01 | 24.18 | $24.01 | 5919 |
| 2025-11-28 | 24.15 | $26.11 | 1940 |
| 2025-11-26 | 23.90 | $24.55 | 2571 |
| 2025-11-25 | 23.79 | $24.31 | 18271 |
| 2025-11-24 | 23.70 | $23.81 | 11642 |
| 2025-11-21 | 23.64 | $25.16 | 16833 |
| 2025-11-20 | 23.44 | $24.00 | 17590 |
| 2025-11-19 | 23.34 | $25.27 | 17523 |
| 2025-11-18 | 23.10 | $23.96 | 7636 |
| 2025-11-17 | 22.97 | $23.48 | 4757 |
| 2025-11-14 | 22.88 | $24.55 | 5117 |
| 2025-11-13 | 22.68 | $24.11 | 3777 |
| 2025-11-12 | 22.51 | $22.63 | 15560 |
| 2025-11-11 | 22.47 | $22.00 | 9826 |
| 2025-11-10 | 22.48 | $23.00 | 21912 |
| 2025-11-07 | 22.39 | $23.12 | 16444 |
| 2025-11-06 | 22.29 | $23.12 | 13682 |
| 2025-11-05 | 22.18 | $21.97 | 3431 |
| 2025-11-04 | 22.18 | $22.78 | 3681 |
| 2025-11-03 | 22.10 | $22.76 | 5005 |
| 2025-10-31 | 22.03 | $22.76 | 17921 |
| 2025-10-30 | 21.97 | $22.80 | 29586 |
| 2025-10-29 | 21.91 | $22.00 | 11578 |
| 2025-10-28 | 21.93 | $23.13 | 1187 |
| 2025-10-27 | 21.83 | $22.08 | 5185 |
| 2025-10-24 | 21.83 | $22.30 | 1887 |
| 2025-10-23 | 21.80 | $20.10 | 71453 |
| 2025-10-22 | 21.99 | $22.07 | 105607 |
| 2025-10-21 | 21.98 | $22.10 | 317 |
| 2025-10-20 | 21.96 | $21.82 | — |
| 2025-10-17 | 21.96 | $21.82 | — |
| 2025-10-16 | 21.96 | $21.82 | 360 |
| 2025-10-15 | 21.96 | $19.93 | 662 |
| 2025-10-14 | 22.14 | $21.30 | 662 |
| 2025-10-13 | 22.19 | $21.12 | 631 |
| 2025-10-10 | 22.25 | $23.43 | 296 |
| 2025-10-09 | 22.08 | $21.12 | 297 |
| 2025-10-08 | 22.13 | $22.53 | — |
| 2025-10-07 | 22.04 | $22.53 | 3820 |
| 2025-10-06 | 21.94 | $23.98 | — |
| 2025-10-03 | 21.69 | $23.98 | 905 |
| 2025-10-02 | 21.42 | $23.73 | 900 |
| 2025-10-01 | 21.17 | $23.80 | 70204 |
| 2025-09-30 | 20.89 | $20.89 | — |
| 2025-09-29 | 20.89 | $20.89 | — |
| 2025-09-26 | 20.89 | $20.89 | — |
| 2025-09-25 | 20.89 | $20.89 | — |
| 2025-09-24 | 20.89 | $20.89 | — |
| 2025-09-23 | 20.89 | $20.89 | 100 |
| 2025-09-22 | 20.89 | $20.89 | — |
| 2025-09-19 | 20.89 | $20.89 | — |
| 2025-09-18 | 20.89 | $20.89 | — |
| 2025-09-17 | 20.90 | $20.89 | — |
| 2025-09-16 | 20.92 | $20.89 | — |
| 2025-09-15 | 20.94 | $20.89 | 100 |
| 2025-09-12 | 20.98 | $20.89 | — |
| 2025-09-11 | 21.02 | $20.89 | — |
| 2025-09-10 | 21.08 | $20.89 | — |
| 2025-09-09 | 21.14 | $20.89 | — |
| 2025-09-08 | 21.21 | $20.89 | — |
| 2025-09-05 | 21.29 | $20.89 | — |
| 2025-09-04 | 21.38 | $20.89 | — |
| 2025-09-03 | 21.48 | $20.89 | — |
| 2025-09-02 | 21.59 | $20.89 | — |
| 2025-08-29 | 21.68 | $20.89 | — |
| 2025-08-28 | 21.77 | $20.89 | — |
| 2025-08-27 | 21.85 | $20.89 | — |
| 2025-08-26 | 21.93 | $20.89 | — |
| 2025-08-25 | 22.02 | $20.89 | — |
| 2025-08-22 | 22.10 | $20.89 | 100 |
| 2025-08-21 | 22.19 | $20.89 | 200 |
| 2025-08-20 | 22.27 | $22.75 | 113 |
| 2025-08-19 | 22.15 | $22.75 | 226 |
| 2025-08-18 | 22.02 | $22.77 | — |
| 2025-08-15 | 21.86 | $22.77 | — |
| 2025-08-14 | 21.68 | $22.77 | — |
| 2025-08-13 | 21.48 | $22.77 | — |
| 2025-08-12 | 21.25 | $22.77 | — |
| 2025-08-11 | 21.01 | $22.77 | — |
| 2025-08-08 | 20.75 | $22.77 | — |
| 2025-08-07 | 20.46 | $22.77 | — |
| 2025-08-06 | 20.15 | $22.77 | — |
| 2025-08-05 | 19.83 | $22.77 | 200 |
| 2025-08-04 | 19.48 | $18.50 | — |
| 2025-08-01 | 19.54 | $18.50 | 407 |
| 2025-07-31 | 19.59 | $20.13 | 407 |
| 2025-07-30 | 19.49 | $21.55 | — |
| 2025-07-29 | 19.23 | $21.55 | 447 |
| 2025-07-28 | 18.96 | $20.29 | 510 |
| 2025-07-25 | 18.80 | $20.53 | 428 |
| 2025-07-24 | 18.60 | $20.90 | 807 |
| 2025-07-23 | 18.36 | $18.36 | — |
| 2025-07-22 | 18.36 | $18.36 | — |
| 2025-07-21 | 18.36 | $18.36 | 3 |
| 2025-07-18 | 18.36 | $18.36 | 3 |
| 2025-07-17 | 18.36 | $18.36 | 3 |
| 2025-07-16 | 18.36 | $18.36 | 3 |
| 2025-07-15 | 18.36 | $18.36 | 3 |
| 2025-07-14 | 18.36 | $18.36 | 3 |
| 2025-07-11 | 18.36 | $18.36 | 3 |
| 2025-07-10 | 18.36 | $18.36 | — |
| 2025-07-09 | 18.36 | $18.36 | 3 |
| 2025-07-08 | 18.36 | $18.36 | 3 |
| 2025-07-07 | 18.36 | $18.36 | 3 |
| 2025-07-03 | 18.37 | $18.36 | — |
| 2025-07-02 | 18.38 | $18.36 | 3 |
| 2025-07-01 | 18.39 | $18.36 | — |
| 2025-06-30 | 18.41 | $18.36 | — |
| 2025-06-27 | 18.44 | $18.36 | — |
| 2025-06-26 | 18.47 | $18.36 | — |
| 2025-06-25 | 18.51 | $18.36 | — |
| 2025-06-24 | 18.54 | $18.36 | — |
| 2025-06-23 | 18.58 | $18.36 | — |
| 2025-06-20 | 18.61 | $18.36 | — |
| 2025-06-18 | 18.64 | $18.36 | — |
| 2025-06-17 | 18.68 | $18.36 | — |
| 2025-06-16 | 18.71 | $18.36 | — |
| 2025-06-13 | 18.74 | $18.36 | — |
| 2025-06-12 | 18.76 | $18.36 | — |
| 2025-06-11 | 18.75 | $18.36 | — |
| 2025-06-10 | 18.72 | $18.36 | — |
| 2025-06-09 | 18.68 | $18.36 | — |
| 2025-06-06 | 18.61 | $18.36 | 258 |
| 2025-06-05 | 18.52 | $19.50 | — |
| 2025-06-04 | 18.30 | $19.50 | — |
| 2025-06-03 | 18.06 | $19.50 | — |
| 2025-06-02 | 17.79 | $19.50 | — |
| 2025-05-30 | 17.49 | $19.50 | — |
| 2025-05-29 | 17.17 | $19.50 | 124 |
| 2025-05-28 | 16.82 | $18.54 | — |
| 2025-05-27 | 16.55 | $18.54 | 200 |
| 2025-05-23 | 16.25 | $18.31 | — |
| 2025-05-22 | 15.96 | $18.31 | — |
| 2025-05-21 | 15.64 | $18.31 | — |
| 2025-05-20 | 15.31 | $18.31 | — |
| 2025-05-19 | 14.96 | $18.16 | 177 |
| 2025-02-21 | 14.60 | $18.57 | 321 |
| 2025-02-20 | 14.18 | $14.18 | — |
| 2025-02-19 | 14.18 | $14.18 | — |
| 2025-02-18 | 14.18 | $14.18 | — |
| 2025-02-14 | 14.18 | $14.18 | — |
| 2025-02-13 | 14.18 | $14.18 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.18 | $14.18 | — |
| 2025-02-10 | 14.18 | $14.18 | — |
| 2025-02-07 | 14.18 | $14.18 | — |
| 2025-02-06 | 14.18 | $14.18 | — |
| 2025-02-05 | 14.18 | $14.18 | — |
| 2025-02-04 | 14.18 | $14.18 | — |
| 2025-02-03 | 14.18 | $14.18 | — |
| 2025-01-31 | 14.18 | $14.18 | — |
| 2025-01-30 | 14.18 | $14.18 | — |
| 2025-01-29 | 14.18 | $14.18 | — |
| 2025-01-28 | 14.18 | $14.18 | — |
| 2025-01-27 | 14.18 | $14.18 | — |
| 2025-01-24 | 14.18 | $14.18 | — |
| 2025-01-23 | 14.18 | $14.18 | — |
| 2025-01-22 | 14.18 | $14.18 | — |
| 2025-01-21 | 14.18 | $14.18 | — |
| 2025-01-17 | 14.18 | $14.18 | — |
| 2025-01-16 | 14.18 | $14.18 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.18 | $14.18 | — |
| 2025-01-13 | 14.18 | $14.18 | — |
| 2025-01-10 | 14.18 | $14.18 | — |
| 2025-01-08 | 14.18 | $14.18 | — |
| 2025-01-07 | 14.18 | $14.18 | — |
| 2025-01-06 | 14.18 | $14.18 | — |
| 2025-01-03 | 14.18 | $14.18 | — |
| 2025-01-02 | 14.18 | $14.18 | — |
| 2024-12-31 | 14.18 | $14.18 | — |
| 2024-12-30 | 14.18 | $14.18 | — |
| 2024-12-27 | 14.18 | $14.18 | — |
| 2024-12-26 | 14.18 | $14.18 | — |
| 2024-12-24 | 14.18 | $14.18 | — |
| 2024-12-23 | 14.18 | $14.18 | — |
| 2024-12-20 | 14.18 | $14.18 | — |
| 2024-12-19 | 14.18 | $14.18 | — |
| 2024-12-18 | 14.18 | $14.18 | — |
| 2024-12-17 | 14.18 | $14.18 | — |
| 2024-12-16 | 14.18 | $14.18 | — |
| 2024-12-13 | 14.18 | $14.18 | — |
| 2024-12-12 | 14.18 | $14.18 | — |
| 2024-12-11 | 14.18 | $14.18 | — |
| 2024-12-10 | 14.18 | $14.18 | — |
| 2024-12-09 | 14.18 | $14.18 | — |
| 2024-12-06 | 14.18 | $14.18 | — |
| 2024-12-05 | 14.18 | $14.18 | — |
| 2024-12-04 | 14.18 | $14.18 | — |
| 2024-12-03 | 14.18 | $14.18 | — |
| 2024-12-02 | 14.18 | $14.18 | — |
| 2024-11-29 | 14.18 | $14.18 | — |
| 2024-11-27 | 14.18 | $14.18 | — |
| 2024-11-26 | 14.18 | $14.18 | — |
| 2024-11-25 | 14.18 | $14.18 | — |
| 2024-11-22 | 14.18 | $14.18 | — |
| 2024-11-21 | 14.18 | $14.18 | — |
| 2024-11-20 | 14.18 | $14.18 | — |
| 2024-11-19 | 14.18 | $14.18 | — |
| 2024-11-18 | 14.18 | $14.18 | 200 |
| 2024-11-15 | 14.18 | $14.18 | — |
| 2024-11-14 | 14.18 | $14.18 | — |
| 2024-11-13 | 14.18 | $14.18 | — |
| 2024-11-12 | 14.18 | $14.18 | — |
| 2024-11-11 | 14.18 | $14.18 | — |
| 2024-11-08 | 14.18 | $14.18 | — |
| 2024-11-07 | 14.18 | $14.18 | — |
| 2024-11-06 | 14.18 | $14.18 | — |
| 2024-11-05 | 14.18 | $14.18 | — |
| 2024-11-04 | 14.18 | $14.18 | — |
| 2024-11-01 | 14.18 | $14.18 | — |
| 2024-10-31 | 14.18 | $14.18 | — |
| 2024-10-30 | 14.18 | $14.18 | — |
| 2024-10-29 | 14.18 | $14.18 | — |
| 2024-10-28 | 14.18 | $14.18 | — |
| 2024-10-25 | 14.18 | $14.18 | — |
| 2024-10-24 | 14.18 | $14.18 | — |
| 2024-10-23 | 14.18 | $14.18 | — |
| 2024-10-22 | 14.18 | $14.18 | — |
| 2024-10-21 | 14.18 | $14.18 | — |
| 2024-09-03 | 14.19 | $14.18 | — |
| 2024-08-30 | 14.20 | $14.18 | — |
| 2024-08-29 | 14.24 | $14.18 | — |
| 2024-08-28 | 14.30 | $14.18 | — |
| 2024-08-27 | 14.38 | $14.18 | — |
| 2024-08-26 | 14.46 | $14.18 | — |
| 2024-08-23 | 14.54 | $14.18 | — |
| 2024-08-22 | 14.62 | $14.18 | — |
| 2024-08-21 | 14.69 | $14.18 | — |
| 2024-08-20 | 14.77 | $14.18 | — |
| 2024-08-19 | 14.84 | $14.18 | — |
| 2024-08-16 | 14.91 | $14.18 | — |
| 2024-08-15 | 14.98 | $14.18 | — |
| 2024-08-14 | 15.04 | $14.18 | — |
| 2024-08-13 | 15.11 | $14.18 | — |
| 2024-08-12 | 15.17 | $14.18 | — |
| 2024-08-09 | 15.23 | $14.18 | — |
| 2024-08-08 | 15.29 | $14.18 | 1001 |
| 2024-08-07 | 15.35 | $14.18 | 702 |
| 2024-08-06 | 15.40 | $15.52 | 4297 |
| 2024-08-05 | 15.32 | $16.44 | 205 |
| 2024-08-02 | 15.14 | $17.80 | 633 |
| 2024-08-01 | 14.81 | $19.86 | 1513 |
| 2024-07-31 | 14.26 | $18.61 | 300 |
| 2024-07-30 | 13.80 | $13.80 | — |
| 2024-07-29 | 13.80 | $13.80 | — |
| 2024-07-26 | 13.80 | $13.80 | — |
| 2024-07-25 | 13.80 | $13.80 | — |
| 2024-07-24 | 13.80 | $13.80 | — |
| 2024-02-05 | 13.80 | $13.80 | — |
| 2024-02-02 | 13.80 | $13.80 | — |
| 2024-02-01 | 13.80 | $13.80 | — |
| 2024-01-31 | 13.80 | $13.80 | — |
| 2024-01-30 | 13.80 | $13.80 | — |
| 2024-01-29 | 13.81 | $13.80 | — |
| 2024-01-26 | 13.81 | $13.80 | — |
| 2024-01-25 | 13.82 | $13.80 | — |
| 2024-01-24 | 13.82 | $13.80 | — |
| 2024-01-23 | 13.82 | $13.80 | — |
| 2024-01-22 | 13.82 | $13.80 | — |
| 2024-01-19 | 13.82 | $13.80 | — |
| 2024-01-18 | 13.82 | $13.80 | — |
| 2024-01-17 | 13.81 | $13.80 | — |
| 2024-01-16 | 13.81 | $13.80 | — |
| 2024-01-12 | 13.81 | $13.80 | — |
| 2024-01-11 | 13.80 | $13.80 | — |
| 2024-01-10 | 13.80 | $13.80 | — |
| 2024-01-09 | 13.79 | $13.80 | — |
| 2024-01-08 | 13.78 | $13.80 | 869 |
| 2024-01-05 | 13.77 | $13.75 | 207 |
| 2024-01-04 | 13.77 | $13.99 | — |
| 2024-01-03 | 13.74 | $13.99 | 400 |
| 2024-01-02 | 13.71 | $13.98 | — |
| 2023-12-29 | 13.67 | $13.98 | — |
| 2023-12-28 | 13.64 | $13.98 | 370 |
| 2023-12-27 | 13.61 | $13.60 | — |
| 2023-12-26 | 13.61 | $13.60 | — |
| 2023-12-22 | 13.61 | $13.60 | — |
| 2023-12-21 | 13.61 | $13.60 | — |
| 2023-12-20 | 13.61 | $13.60 | 959 |
| 2023-12-19 | 13.61 | $13.61 | — |
| 2023-12-18 | 13.61 | $13.61 | — |
| 2023-12-15 | 13.61 | $13.61 | — |
| 2023-12-14 | 13.61 | $13.61 | — |
| 2023-12-13 | 13.62 | $13.61 | — |
| 2023-12-12 | 13.62 | $13.61 | — |
| 2023-12-11 | 13.63 | $13.61 | — |
| 2023-12-08 | 13.64 | $13.61 | — |
| 2023-12-07 | 13.65 | $13.61 | — |
| 2023-12-06 | 13.66 | $13.61 | — |
| 2023-12-05 | 13.67 | $13.61 | — |
| 2023-12-04 | 13.69 | $13.61 | — |
| 2023-12-01 | 13.70 | $13.61 | — |
| 2023-11-30 | 13.72 | $13.61 | — |
| 2023-11-29 | 13.74 | $13.61 | — |
| 2023-11-28 | 13.76 | $13.61 | — |
| 2023-11-27 | 13.79 | $13.61 | 1048 |
| 2023-11-24 | 13.81 | $13.75 | — |
| 2023-11-22 | 13.83 | $13.75 | 301 |
| 2023-11-21 | 13.84 | $13.49 | — |
| 2023-11-20 | 13.88 | $13.49 | — |
| 2023-11-17 | 13.92 | $13.49 | 354 |
| 2023-11-16 | 13.97 | $13.97 | — |
| 2023-11-15 | 13.95 | $13.97 | — |
| 2023-11-14 | 13.93 | $13.97 | — |
| 2023-11-13 | 13.89 | $13.97 | — |
| 2023-11-10 | 13.84 | $13.97 | — |
| 2023-11-09 | 13.78 | $13.97 | — |
| 2023-11-08 | 13.71 | $13.97 | — |
| 2023-11-07 | 13.63 | $13.97 | — |
| 2023-11-06 | 13.54 | $13.97 | — |
| 2023-11-03 | 13.44 | $13.97 | — |
| 2023-11-02 | 13.33 | $13.97 | — |
| 2023-11-01 | 13.21 | $13.97 | — |
| 2023-10-31 | 13.07 | $13.97 | — |
| 2023-10-30 | 12.93 | $13.97 | — |
| 2023-10-27 | 12.77 | $13.97 | — |
| 2023-10-26 | 12.60 | $13.97 | — |
| 2023-10-25 | 12.41 | $13.97 | — |
| 2023-10-24 | 12.22 | $13.97 | 1115 |
| 2023-10-23 | 12.01 | $13.70 | — |
| 2023-10-20 | 11.82 | $13.70 | 100 |
| 2023-10-19 | 11.63 | $11.58 | — |
| 2023-10-18 | 11.65 | $11.58 | — |
| 2023-10-17 | 11.67 | $11.58 | — |
| 2023-10-16 | 11.70 | $11.58 | — |
| 2023-10-13 | 11.74 | $11.58 | — |
| 2023-05-23 | 11.78 | $11.87 | — |
| 2023-05-22 | 11.80 | $11.87 | — |
| 2023-05-19 | 11.82 | $11.87 | — |
| 2023-05-18 | 11.85 | $11.87 | 321 |
| 2023-05-17 | 11.88 | $11.45 | — |
| 2023-05-16 | 11.96 | $11.45 | — |
| 2023-05-15 | 12.05 | $11.45 | — |
| 2023-05-12 | 12.14 | $11.45 | — |
| 2023-05-11 | 12.24 | $11.45 | 127 |
| 2023-05-10 | 12.34 | $11.31 | 506 |
| 2023-05-09 | 12.47 | $11.58 | 774 |
| 2023-05-08 | 12.58 | $11.35 | — |
| 2023-05-05 | 12.72 | $11.35 | 5400 |
| 2023-05-04 | 12.86 | $12.86 | — |
| 2023-05-03 | 12.86 | $12.86 | — |
| 2023-05-02 | 12.86 | $12.86 | — |
| 2023-05-01 | 12.86 | $12.86 | — |
| 2023-04-28 | 12.86 | $12.86 | — |
| 2023-04-27 | 12.86 | $12.86 | — |
| 2023-04-26 | 12.86 | $12.86 | — |
| 2023-04-25 | 12.86 | $12.86 | — |
| 2023-04-24 | 12.86 | $12.86 | — |
| 2023-04-21 | 12.86 | $12.86 | — |
| 2023-04-20 | 12.86 | $12.86 | — |
| 2023-04-19 | 12.86 | $12.86 | — |
| 2023-04-18 | 12.86 | $12.86 | — |
| 2023-04-17 | 12.86 | $12.86 | — |
| 2023-04-14 | 12.86 | $12.86 | — |
| 2023-04-13 | 12.86 | $12.86 | — |
| 2023-04-12 | 12.86 | $12.86 | — |
| 2023-04-11 | 12.86 | $12.86 | — |
| 2023-04-10 | 12.86 | $12.86 | — |
| 2023-04-06 | 12.86 | $12.86 | — |
| 2023-04-05 | 12.86 | $12.86 | — |
| 2023-04-04 | 12.86 | $12.86 | — |
| 2023-04-03 | 12.87 | $12.86 | — |
| 2023-03-31 | 12.89 | $12.86 | — |
| 2023-03-30 | 12.92 | $12.86 | — |
| 2023-03-29 | 12.96 | $12.86 | — |
| 2023-03-28 | 13.00 | $12.86 | — |
| 2023-03-27 | 13.05 | $12.86 | — |
| 2023-03-24 | 13.10 | $12.86 | — |
| 2023-03-23 | 13.14 | $12.86 | — |
| 2023-03-22 | 13.19 | $12.86 | — |
| 2023-03-21 | 13.24 | $12.86 | — |
| 2023-03-20 | 13.29 | $12.86 | — |
| 2023-03-17 | 13.34 | $12.86 | — |
| 2023-03-16 | 13.39 | $12.86 | — |
| 2023-03-15 | 13.44 | $12.86 | — |
| 2023-03-14 | 13.49 | $12.86 | — |
| 2023-03-13 | 13.54 | $12.86 | — |
| 2023-03-10 | 13.60 | $12.86 | — |
| 2023-03-09 | 13.65 | $12.86 | — |
| 2023-03-08 | 13.70 | $12.86 | 93786 |
| 2023-03-07 | 13.76 | $14.89 | — |
| 2023-03-06 | 13.61 | $14.89 | — |
| 2023-03-03 | 13.45 | $14.89 | — |
| 2023-03-02 | 13.29 | $14.89 | 1257 |
| 2023-03-01 | 13.11 | $14.41 | 1196 |
| 2023-02-28 | 12.97 | $12.91 | 93886 |
| 2023-02-27 | 12.98 | $12.98 | — |
| 2023-02-24 | 12.98 | $12.98 | — |
| 2023-02-23 | 12.98 | $12.98 | — |
| 2023-02-22 | 12.98 | $12.98 | — |
| 2023-02-21 | 12.98 | $12.98 | — |
| 2023-02-17 | 12.98 | $12.98 | — |
| 2023-02-16 | 12.97 | $12.98 | — |
| 2023-02-15 | 12.94 | $12.98 | — |
| 2023-02-14 | 12.91 | $12.98 | — |
| 2023-02-13 | 12.86 | $12.98 | — |
| 2023-02-10 | 12.80 | $12.98 | — |
| 2023-02-09 | 12.73 | $12.98 | — |
| 2023-02-08 | 12.65 | $12.98 | — |
| 2023-02-07 | 12.55 | $12.98 | — |
| 2023-02-06 | 12.45 | $12.98 | — |
| 2023-02-03 | 12.33 | $12.98 | — |
| 2023-02-02 | 12.20 | $12.98 | — |
| 2023-02-01 | 12.06 | $12.98 | — |
| 2023-01-31 | 11.91 | $12.98 | — |
| 2023-01-30 | 11.74 | $12.98 | — |
| 2023-01-27 | 11.56 | $12.98 | — |
| 2023-01-26 | 11.37 | $12.98 | — |
| 2023-01-25 | 11.17 | $12.98 | — |
| 2023-01-24 | 10.96 | $12.98 | — |
| 2023-01-23 | 10.74 | $12.98 | 507 |
| 2023-01-20 | 10.50 | $10.50 | — |
| 2023-01-19 | 10.50 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.50 | $10.50 | — |
| 2023-01-12 | 10.50 | $10.50 | — |
| 2023-01-11 | 10.50 | $10.50 | — |
| 2023-01-10 | 10.50 | $10.50 | — |
| 2023-01-09 | 10.50 | $10.50 | — |
| 2023-01-06 | 10.50 | $10.50 | — |
| 2023-01-05 | 10.50 | $10.50 | — |
| 2023-01-04 | 10.50 | $10.50 | — |
| 2023-01-03 | 10.50 | $10.50 | — |
| 2022-12-30 | 10.50 | $10.50 | — |
| 2022-12-29 | 10.50 | $10.50 | — |
| 2022-12-28 | 10.50 | $10.50 | — |
| 2022-12-27 | 10.50 | $10.50 | — |
| 2022-12-23 | 10.50 | $10.50 | — |
| 2022-12-22 | 10.49 | $10.50 | — |
| 2022-12-21 | 10.48 | $10.50 | — |
| 2022-12-20 | 10.46 | $10.50 | — |
| 2022-12-19 | 10.44 | $10.50 | — |
| 2022-12-16 | 10.41 | $10.50 | — |
| 2022-12-15 | 10.37 | $10.50 | — |
| 2022-12-14 | 10.33 | $10.50 | — |
| 2022-12-13 | 10.28 | $10.50 | — |
| 2022-12-12 | 10.22 | $10.50 | — |
| 2022-12-09 | 10.16 | $10.50 | — |
| 2022-12-08 | 10.09 | $10.50 | — |
| 2022-12-07 | 10.02 | $10.50 | — |
| 2022-12-06 | 9.94 | $10.50 | — |
| 2022-12-05 | 9.85 | $10.50 | — |
| 2022-12-02 | 9.76 | $10.50 | — |
| 2022-12-01 | 9.66 | $10.50 | — |
| 2022-11-30 | 9.55 | $10.50 | — |
| 2022-11-29 | 9.44 | $10.50 | — |
| 2022-11-28 | 9.32 | $10.50 | 372 |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.21 | $9.20 | — |
| 2022-11-10 | 9.21 | $9.20 | — |
| 2022-11-09 | 9.22 | $9.20 | — |
| 2022-11-08 | 9.22 | $9.20 | — |
| 2022-11-07 | 9.23 | $9.20 | — |
| 2022-11-04 | 9.23 | $9.20 | — |
| 2022-11-03 | 9.24 | $9.20 | — |
| 2022-11-02 | 9.25 | $9.20 | — |
| 2022-11-01 | 9.26 | $9.20 | — |
| 2022-10-31 | 9.26 | $9.20 | — |
| 2022-10-28 | 9.27 | $9.20 | — |
| 2022-10-27 | 9.28 | $9.20 | — |
| 2022-10-26 | 9.29 | $9.20 | — |
| 2022-10-25 | 9.30 | $9.20 | — |
| 2022-10-24 | 9.31 | $9.20 | — |
| 2022-10-21 | 9.32 | $9.20 | — |
| 2022-10-20 | 9.33 | $9.20 | — |
| 2022-10-19 | 9.34 | $9.20 | 682 |
| 2022-10-18 | 9.35 | $9.68 | — |
| 2022-10-17 | 9.31 | $9.68 | 5400 |
| 2022-10-14 | 9.27 | $9.27 | — |
| 2022-10-13 | 9.27 | $9.27 | — |
| 2022-10-12 | 9.27 | $9.27 | — |
| 2022-10-11 | 9.27 | $9.27 | — |
| 2022-10-10 | 9.27 | $9.27 | — |
| 2022-10-07 | 9.27 | $9.27 | — |
| 2022-10-06 | 9.27 | $9.27 | — |
| 2022-10-05 | 9.27 | $9.27 | — |
| 2022-10-04 | 9.27 | $9.27 | — |
| 2022-10-03 | 9.27 | $9.27 | — |
| 2022-09-30 | 9.27 | $9.27 | — |
| 2022-09-29 | 9.27 | $9.27 | — |
| 2022-09-28 | 9.27 | $9.27 | — |
| 2022-09-27 | 9.27 | $9.27 | — |
| 2022-09-26 | 9.27 | $9.27 | — |
| 2022-09-23 | 9.27 | $9.27 | — |
| 2022-09-22 | 9.27 | $9.27 | — |
| 2022-09-21 | 9.26 | $9.27 | — |
| 2022-09-20 | 9.25 | $9.27 | — |
| 2022-09-19 | 9.24 | $9.27 | — |
| 2022-09-16 | 9.22 | $9.27 | — |
| 2022-09-15 | 9.19 | $9.27 | — |
| 2022-09-14 | 9.16 | $9.27 | — |
| 2022-09-13 | 9.12 | $9.27 | — |
| 2022-09-12 | 9.08 | $9.27 | — |
| 2022-09-09 | 9.03 | $9.27 | — |
| 2022-09-08 | 8.98 | $9.27 | — |
| 2022-09-07 | 8.92 | $9.27 | — |
| 2022-09-06 | 8.85 | $9.27 | — |
| 2022-09-02 | 8.78 | $9.27 | — |
| 2022-09-01 | 8.71 | $9.27 | — |
| 2022-08-31 | 8.63 | $9.27 | — |
| 2022-08-30 | 8.54 | $9.27 | — |
| 2022-08-29 | 8.45 | $9.27 | — |
| 2022-08-26 | 8.36 | $9.27 | — |
| 2022-08-25 | 8.26 | $9.27 | 164 |
| 2022-08-24 | 8.15 | $8.15 | — |
| 2022-08-23 | 8.15 | $8.15 | — |
| 2022-08-22 | 8.15 | $8.15 | — |
| 2022-08-19 | 8.15 | $8.15 | — |
| 2022-08-18 | 8.15 | $8.15 | — |
| 2022-08-17 | 8.15 | $8.15 | — |
| 2022-08-16 | 8.15 | $8.15 | — |
| 2022-08-15 | 8.15 | $8.15 | — |
| 2022-08-12 | 8.15 | $8.15 | — |
| 2022-08-11 | 8.15 | $8.15 | — |
| 2022-08-10 | 8.15 | $8.15 | — |
| 2022-08-09 | 8.15 | $8.15 | — |
| 2022-08-08 | 8.15 | $8.15 | — |
| 2022-08-05 | 8.15 | $8.15 | — |
| 2022-08-04 | 8.15 | $8.15 | — |
| 2022-08-03 | 8.15 | $8.15 | — |
| 2022-08-02 | 8.15 | $8.15 | — |
| 2022-08-01 | 8.15 | $8.15 | — |
| 2022-07-29 | 8.15 | $8.15 | — |
| 2022-07-28 | 8.15 | $8.15 | — |
| 2022-07-27 | 8.15 | $8.15 | — |
| 2022-07-26 | 8.15 | $8.15 | — |
| 2022-07-25 | 8.15 | $8.15 | — |
| 2022-07-22 | 8.15 | $8.15 | — |
| 2022-07-21 | 8.15 | $8.15 | — |
| 2022-07-20 | 8.15 | $8.15 | — |
| 2022-07-19 | 8.15 | $8.15 | — |
| 2022-07-18 | 8.15 | $8.15 | — |
| 2022-07-15 | 8.15 | $8.15 | — |
| 2022-07-14 | 8.15 | $8.15 | — |
| 2022-07-13 | 8.15 | $8.15 | — |
| 2022-07-12 | 8.15 | $8.15 | — |
| 2022-07-11 | 8.15 | $8.15 | — |
| 2022-07-08 | 8.15 | $8.15 | — |
| 2022-07-07 | 8.15 | $8.15 | — |
| 2022-07-06 | 8.15 | $8.15 | — |
| 2022-07-05 | 8.15 | $8.15 | — |
| 2022-07-01 | 8.15 | $8.15 | — |
| 2022-06-30 | 8.15 | $8.15 | — |
| 2022-06-29 | 8.15 | $8.15 | — |
| 2022-06-28 | 8.15 | $8.15 | — |
| 2022-06-27 | 8.15 | $8.15 | — |
| 2022-06-24 | 8.15 | $8.15 | — |
| 2022-06-23 | 8.15 | $8.15 | — |
| 2022-06-22 | 8.15 | $8.15 | — |
| 2022-06-21 | 8.16 | $8.15 | — |
| 2022-06-17 | 8.17 | $8.15 | — |
| 2022-06-16 | 8.19 | $8.15 | — |
| 2022-06-15 | 8.21 | $8.15 | — |
| 2022-06-14 | 8.24 | $8.15 | — |
| 2022-06-13 | 8.26 | $8.15 | — |
| 2022-06-10 | 8.30 | $8.15 | — |
| 2022-06-09 | 8.33 | $8.15 | — |
| 2022-06-08 | 8.37 | $8.15 | — |
| 2022-06-07 | 8.42 | $8.15 | — |
| 2022-06-06 | 8.47 | $8.15 | — |
| 2022-06-03 | 8.52 | $8.15 | — |
| 2022-06-02 | 8.58 | $8.15 | — |
| 2022-06-01 | 8.64 | $8.15 | — |
| 2022-05-31 | 8.70 | $8.15 | — |
| 2022-05-27 | 8.77 | $8.15 | — |
| 2022-05-26 | 8.84 | $8.15 | — |
| 2022-05-25 | 8.92 | $8.15 | 3864 |
| 2022-05-24 | 9.00 | $9.00 | — |
| 2022-05-23 | 9.00 | $9.00 | — |
| 2022-05-20 | 9.00 | $9.00 | — |
| 2022-05-19 | 9.00 | $9.00 | — |
| 2022-05-18 | 9.00 | $9.00 | — |
| 2022-05-17 | 9.00 | $9.00 | — |
| 2022-05-16 | 9.00 | $9.00 | — |
| 2022-05-13 | 9.00 | $9.00 | — |
| 2022-05-12 | 9.00 | $9.00 | — |
| 2022-05-11 | 9.00 | $9.00 | — |
| 2022-05-10 | 9.00 | $9.00 | — |
| 2022-05-09 | 9.00 | $9.00 | — |
| 2022-05-06 | 9.00 | $9.00 | — |
| 2022-05-05 | 9.00 | $9.00 | — |
| 2022-05-04 | 9.00 | $9.00 | — |
| 2022-05-03 | 9.00 | $9.00 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.00 | $9.00 | — |
| 2022-04-28 | 9.00 | $9.00 | — |
| 2022-04-27 | 9.00 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 9.00 | $9.00 | — |
| 2022-04-22 | 9.00 | $9.00 | — |
| 2022-04-21 | 9.00 | $9.00 | — |
| 2022-04-20 | 9.00 | $9.00 | — |
| 2022-04-19 | 9.00 | $9.00 | — |
| 2022-04-18 | 9.00 | $9.00 | — |
| 2022-04-14 | 9.00 | $9.00 | — |
| 2022-04-13 | 9.00 | $9.00 | — |
| 2022-04-12 | 9.00 | $9.00 | — |
| 2022-04-11 | 9.00 | $9.00 | — |
| 2022-04-08 | 9.00 | $9.00 | — |
| 2022-04-07 | 9.00 | $9.00 | — |
| 2022-04-06 | 9.00 | $9.00 | — |
| 2022-04-05 | 9.00 | $9.00 | — |
| 2022-04-04 | 9.01 | $9.00 | — |
| 2022-04-01 | 9.03 | $9.00 | — |
| 2022-03-31 | 9.06 | $9.00 | — |
| 2022-03-30 | 9.10 | $9.00 | — |
| 2022-03-29 | 9.16 | $9.00 | — |
| 2022-03-28 | 9.23 | $9.00 | — |
| 2022-03-25 | 9.30 | $9.00 | — |
| 2022-03-24 | 9.39 | $9.00 | — |
| 2022-03-23 | 9.49 | $9.00 | — |
| 2022-03-22 | 9.61 | $9.00 | — |
| 2022-03-21 | 9.73 | $9.00 | — |
| 2022-03-18 | 9.87 | $9.00 | — |
| 2022-03-17 | 10.01 | $9.00 | — |
| 2022-03-16 | 10.17 | $9.00 | — |
| 2022-03-15 | 10.34 | $9.00 | — |
| 2022-03-14 | 10.53 | $9.00 | — |
| 2022-03-11 | 10.72 | $9.00 | — |
| 2022-03-10 | 10.92 | $9.00 | — |
| 2022-03-09 | 11.14 | $9.00 | 1314 |
| 2022-03-08 | 11.37 | $10.80 | 226 |
| 2022-03-07 | 11.43 | $11.43 | — |
| 2022-03-04 | 11.43 | $11.43 | — |
| 2022-03-03 | 11.43 | $11.43 | — |
| 2022-03-02 | 11.43 | $11.43 | — |
| 2022-03-01 | 11.43 | $11.43 | — |
| 2022-02-28 | 11.43 | $11.43 | — |
| 2022-02-25 | 11.43 | $11.43 | — |
| 2022-02-24 | 11.43 | $11.43 | — |
| 2022-02-23 | 11.43 | $11.43 | — |
| 2022-02-22 | 11.43 | $11.43 | — |
| 2022-02-18 | 11.43 | $11.43 | — |
| 2022-02-17 | 11.43 | $11.43 | — |
| 2022-02-16 | 11.43 | $11.43 | — |
| 2022-02-15 | 11.43 | $11.43 | — |
| 2022-02-14 | 11.43 | $11.43 | — |
| 2022-02-11 | 11.43 | $11.43 | — |
| 2022-02-10 | 11.43 | $11.43 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.43 | $11.43 | — |
| 2022-02-07 | 11.43 | $11.43 | — |
| 2022-02-04 | 11.43 | $11.43 | — |
| 2022-02-03 | 11.43 | $11.43 | — |
| 2022-02-02 | 11.43 | $11.43 | — |
| 2022-02-01 | 11.43 | $11.43 | — |
| 2022-01-31 | 11.43 | $11.43 | — |
| 2022-01-28 | 11.43 | $11.43 | — |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.43 | — |
| 2022-01-04 | 11.43 | $11.43 | — |
| 2022-01-03 | 11.43 | $11.43 | — |
| 2021-12-31 | 11.43 | $11.43 | — |
| 2021-12-30 | 11.43 | $11.43 | — |
| 2021-12-29 | 11.43 | $11.43 | — |
| 2021-12-28 | 11.43 | $11.43 | — |
| 2021-12-27 | 11.43 | $11.43 | — |
| 2021-12-23 | 11.43 | $11.43 | — |
| 2021-12-22 | 11.43 | $11.43 | — |
| 2021-12-21 | 11.43 | $11.43 | — |
| 2021-12-20 | 11.43 | $11.43 | — |
| 2021-12-17 | 11.43 | $11.43 | — |
| 2021-12-16 | 11.43 | $11.43 | — |
| 2021-12-15 | 11.43 | $11.43 | — |
| 2021-12-14 | 11.43 | $11.43 | — |
| 2021-12-13 | 11.43 | $11.43 | — |
| 2021-12-10 | 11.43 | $11.43 | — |
| 2021-12-09 | 11.43 | $11.43 | — |
| 2021-12-08 | 11.43 | $11.43 | — |
| 2021-12-07 | 11.43 | $11.43 | — |
| 2021-12-06 | 11.43 | $11.43 | — |
| 2021-12-03 | 11.43 | $11.43 | — |
| 2021-12-02 | 11.43 | $11.43 | — |
| 2021-12-01 | 11.43 | $11.43 | — |
| 2021-11-30 | 11.43 | $11.43 | — |
| 2021-11-29 | 11.43 | $11.43 | — |
| 2021-11-26 | 11.43 | $11.43 | — |
| 2021-11-24 | 11.43 | $11.43 | — |
| 2021-11-23 | 11.43 | $11.43 | — |
| 2021-11-22 | 11.43 | $11.43 | — |
| 2021-11-19 | 11.43 | $11.43 | — |
| 2021-11-18 | 11.43 | $11.43 | — |
| 2021-11-17 | 11.43 | $11.43 | — |
| 2021-11-16 | 11.43 | $11.43 | — |
| 2021-11-15 | 11.43 | $11.43 | — |
| 2021-11-12 | 11.43 | $11.43 | — |
| 2021-11-11 | 11.43 | $11.43 | — |
| 2021-11-10 | 11.43 | $11.43 | — |
| 2021-11-09 | 11.43 | $11.43 | — |
| 2021-11-08 | 11.43 | $11.43 | — |
| 2021-11-05 | 11.43 | $11.43 | — |
| 2021-11-04 | 11.43 | $11.43 | — |
| 2021-11-03 | 11.43 | $11.43 | — |
| 2021-11-02 | 11.43 | $11.43 | — |
| 2021-11-01 | 11.43 | $11.43 | — |
| 2021-10-29 | 11.43 | $11.43 | — |
| 2021-10-28 | 11.43 | $11.43 | — |
| 2021-10-27 | 11.43 | $11.43 | — |
| 2021-10-26 | 11.43 | $11.43 | — |
| 2021-10-25 | 11.43 | $11.43 | — |
| 2021-10-22 | 11.43 | $11.43 | — |
| 2021-10-21 | 11.43 | $11.43 | — |
| 2021-10-20 | 11.43 | $11.43 | — |
| 2021-10-19 | 11.43 | $11.43 | — |
| 2021-10-18 | 11.43 | $11.43 | — |
| 2021-10-15 | 11.43 | $11.43 | — |
| 2021-10-14 | 11.43 | $11.43 | — |
| 2021-10-13 | 11.43 | $11.43 | — |
| 2021-10-12 | 11.43 | $11.43 | — |
| 2021-10-11 | 11.43 | $11.43 | — |
| 2021-10-08 | 11.43 | $11.43 | — |
| 2021-10-07 | 11.43 | $11.43 | — |
| 2021-10-06 | 11.43 | $11.43 | — |
| 2021-10-05 | 11.43 | $11.43 | — |
| 2021-10-04 | 11.43 | $11.43 | — |
| 2021-10-01 | 11.43 | $11.43 | — |
| 2021-09-30 | 11.43 | $11.43 | — |
| 2021-09-29 | 11.43 | $11.43 | — |
| 2021-09-28 | 11.43 | $11.43 | — |
| 2021-09-27 | 11.43 | $11.43 | — |
| 2021-09-24 | 11.43 | $11.43 | — |
| 2021-09-23 | 11.43 | $11.43 | — |
| 2021-09-22 | 11.43 | $11.43 | — |
| 2021-09-21 | 11.43 | $11.43 | — |
| 2021-09-20 | 11.43 | $11.43 | — |
| 2021-09-17 | 11.43 | $11.43 | — |
| 2021-09-16 | 11.43 | $11.43 | — |
| 2021-09-15 | 11.43 | $11.43 | — |
| 2021-09-14 | 11.43 | $11.43 | — |
| 2021-09-13 | 11.43 | $11.43 | — |
| 2021-09-10 | 11.43 | $11.43 | — |
| 2021-09-09 | 11.43 | $11.43 | — |
| 2021-09-08 | 11.43 | $11.43 | — |
| 2021-09-07 | 11.43 | $11.43 | — |
| 2021-09-03 | 11.43 | $11.43 | — |
| 2021-09-02 | 11.43 | $11.43 | — |
| 2021-09-01 | 11.43 | $11.43 | — |
| 2021-08-31 | 11.43 | $11.43 | — |
| 2021-08-30 | 11.43 | $11.43 | — |
| 2021-08-27 | 11.43 | $11.43 | — |
| 2021-08-26 | 11.43 | $11.43 | — |
| 2021-08-25 | 11.42 | $11.43 | — |
| 2021-08-24 | 11.41 | $11.43 | — |
| 2021-08-23 | 11.39 | $11.43 | — |
| 2021-08-20 | 11.37 | $11.43 | — |
| 2021-08-19 | 11.35 | $11.43 | — |
| 2021-08-18 | 11.32 | $11.43 | — |
| 2021-08-17 | 11.29 | $11.43 | — |
| 2021-08-16 | 11.25 | $11.43 | — |
| 2021-08-13 | 11.21 | $11.43 | — |
| 2021-08-12 | 11.17 | $11.43 | — |
| 2021-08-11 | 11.12 | $11.43 | — |
| 2021-08-10 | 11.06 | $11.43 | — |
| 2021-08-09 | 11.01 | $11.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.44
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.04
Average
16.11
Maximum
36.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 35.44 | $35.46 | 364 |
| 2026-08-03 | 35.37 | $35.25 | 1318 |
| 2026-07-31 | 35.34 | $34.94 | 2 |
| 2026-07-30 | 35.36 | $34.95 | 2809 |
| 2026-07-29 | 35.38 | $33.36 | 570 |
| 2026-07-28 | 35.73 | $34.79 | 415 |
| 2026-07-27 | 35.83 | $35.81 | 789 |
| 2026-07-24 | 35.73 | $35.88 | 1552 |
| 2026-07-23 | 35.59 | $36.10 | 1249 |
| 2026-07-22 | 35.38 | $34.94 | 6049 |
| 2026-07-21 | 35.38 | $34.27 | 967 |
| 2026-07-20 | 35.51 | $33.55 | 3876 |
| 2026-07-17 | 35.81 | $34.12 | 1474 |
| 2026-07-16 | 36.02 | $36.08 | 1666 |
| 2026-07-15 | 35.86 | $35.71 | 4247 |
| 2026-07-14 | 35.73 | $37.52 | 3597 |
| 2026-07-13 | 35.20 | $35.99 | 1828 |
| 2026-07-10 | 34.89 | $35.13 | 2957 |
| 2026-07-09 | 34.72 | $34.01 | 2834 |
| 2026-07-08 | 34.74 | $33.52 | 2234 |
| 2026-07-07 | 34.86 | $36.45 | 1985 |
| 2026-07-06 | 34.38 | $35.94 | 2868 |
| 2026-07-02 | 33.93 | $34.08 | 22487 |
| 2026-07-01 | 33.78 | $33.68 | 1520 |
| 2026-06-30 | 33.69 | $33.17 | 2458 |
| 2026-06-29 | 33.69 | $33.35 | 8998 |
| 2026-06-26 | 33.65 | $32.76 | 2811 |
| 2026-06-25 | 33.71 | $33.75 | 4113 |
| 2026-06-24 | 33.57 | $32.70 | 4340 |
| 2026-06-23 | 33.63 | $32.94 | 10757 |
| 2026-06-22 | 33.63 | $35.05 | 5139 |
| 2026-06-18 | 33.18 | $33.96 | 5996 |
| 2026-06-17 | 32.89 | $33.50 | 3343 |
| 2026-06-16 | 32.64 | $34.25 | 2478 |
| 2026-06-15 | 32.18 | $33.34 | 10838 |
| 2026-06-12 | 31.84 | $32.51 | 5004 |
| 2026-06-11 | 31.61 | $31.74 | 18720 |
| 2026-06-10 | 31.50 | $31.26 | 1651 |
| 2026-06-09 | 31.48 | $32.42 | 29216 |
| 2026-06-08 | 31.20 | $32.22 | 14728 |
| 2026-06-05 | 30.92 | $30.81 | 8709 |
| 2026-06-04 | 30.88 | $30.51 | 5393 |
| 2026-06-03 | 30.90 | $30.34 | 5765 |
| 2026-06-02 | 30.96 | $30.02 | 3457 |
| 2026-06-01 | 31.09 | $30.06 | 8015 |
| 2026-05-29 | 31.22 | $30.34 | 15884 |
| 2026-05-28 | 31.32 | $30.51 | 10433 |
| 2026-05-27 | 31.39 | $30.41 | 8350 |
| 2026-05-26 | 31.48 | $33.38 | 29677 |
| 2026-05-22 | 30.97 | $31.44 | 46574 |
| 2026-05-21 | 30.77 | $31.90 | 4036 |
| 2026-05-20 | 30.43 | $32.00 | 2043 |
| 2026-05-19 | 30.02 | $31.15 | 2561 |
| 2026-05-18 | 29.72 | $30.09 | 5271 |
| 2026-05-15 | 29.59 | $30.00 | 2772 |
| 2026-05-14 | 29.45 | $29.17 | 1982 |
| 2026-05-13 | 29.47 | $30.81 | 3344 |
| 2026-05-12 | 29.14 | $29.89 | 16857 |
| 2026-05-11 | 28.95 | $28.86 | 9885 |
| 2026-05-08 | 28.95 | $29.28 | 16298 |
| 2026-05-07 | 28.85 | $29.50 | 2608 |
| 2026-05-06 | 28.70 | $29.37 | 3010 |
| 2026-05-05 | 28.54 | $28.39 | 7727 |
| 2026-05-04 | 28.57 | $28.48 | 7427 |
| 2026-05-01 | 28.58 | $29.09 | 2115 |
| 2026-04-30 | 28.46 | $29.75 | 8540 |
| 2026-04-29 | 28.19 | $27.73 | 3590 |
| 2026-04-28 | 28.29 | $28.91 | 3456 |
| 2026-04-27 | 28.17 | $27.83 | 12656 |
| 2026-04-24 | 28.26 | $27.35 | 3310 |
| 2026-04-23 | 28.46 | $26.96 | 11821 |
| 2026-04-22 | 28.77 | $27.47 | 5016 |
| 2026-04-21 | 29.03 | $27.47 | 15005 |
| 2026-04-20 | 29.32 | $29.54 | 15117 |
| 2026-04-17 | 29.23 | $29.54 | 3611 |
| 2026-04-16 | 29.11 | $29.30 | 4857 |
| 2026-04-15 | 29.03 | $29.93 | 1440 |
| 2026-04-14 | 28.80 | $30.09 | 1413 |
| 2026-04-13 | 28.50 | $29.53 | 37171 |
| 2026-04-10 | 28.27 | $31.00 | 51927 |
| 2026-04-09 | 27.69 | $29.51 | 7518 |
| 2026-04-08 | 27.33 | $30.00 | 534 |
| 2026-04-07 | 26.81 | $28.23 | 1980 |
| 2026-04-06 | 26.59 | $26.00 | 1747 |
| 2026-04-02 | 26.80 | $28.30 | 1000 |
| 2026-04-01 | 26.57 | $28.00 | 5384 |
| 2026-03-31 | 26.37 | $26.73 | 11506 |
| 2026-03-30 | 26.41 | $27.01 | 1709 |
| 2026-03-27 | 26.40 | $26.05 | 3061 |
| 2026-03-26 | 26.60 | $26.49 | 1565 |
| 2026-03-25 | 26.75 | $28.64 | 3359 |
| 2026-03-24 | 26.47 | $26.00 | 1873 |
| 2026-03-23 | 26.71 | $25.97 | 5429 |
| 2026-03-20 | 27.01 | $25.19 | 3234 |
| 2026-03-19 | 27.52 | $26.42 | 4054 |
| 2026-03-18 | 27.86 | $25.28 | 2000 |
| 2026-03-17 | 28.50 | $27.47 | 625 |
| 2026-03-16 | 28.79 | $27.47 | 18962 |
| 2026-03-13 | 29.12 | $26.75 | 26132 |
| 2026-03-12 | 29.66 | $26.50 | 3924 |
| 2026-03-11 | 30.34 | $26.62 | 3284 |
| 2026-03-10 | 31.11 | $26.86 | 12468 |
| 2026-03-09 | 31.94 | $27.71 | 52671 |
| 2026-03-06 | 32.73 | $32.31 | 100 |
| 2026-03-05 | 32.66 | $32.32 | 9106 |
| 2026-03-04 | 32.58 | $30.57 | 109943 |
| 2026-03-03 | 32.84 | $32.00 | 168010 |
| 2026-03-02 | 32.83 | $31.71 | 442 |
| 2026-02-27 | 32.87 | $32.37 | 416 |
| 2026-02-26 | 32.77 | $30.54 | 295 |
| 2026-02-25 | 33.03 | $32.60 | 100 |
| 2026-02-24 | 32.89 | $32.60 | 100 |
| 2026-02-23 | 32.70 | $32.60 | 167 |
| 2026-02-20 | 32.48 | $32.27 | — |
| 2026-02-19 | 32.28 | $32.27 | — |
| 2026-02-18 | 32.04 | $32.27 | 249 |
| 2026-02-17 | 31.74 | $31.16 | 3700 |
| 2026-02-13 | 31.62 | $33.01 | 801 |
| 2026-02-12 | 31.07 | $33.81 | — |
| 2026-02-11 | 30.26 | $33.82 | 1536 |
| 2026-02-10 | 29.30 | $32.64 | 806 |
| 2026-02-09 | 28.43 | $30.86 | 3566 |
| 2026-02-06 | 27.79 | $29.87 | 266 |
| 2026-02-05 | 27.25 | $26.52 | 16 |
| 2026-02-04 | 27.33 | $26.52 | 16 |
| 2026-02-03 | 27.41 | $26.52 | 177 |
| 2026-02-02 | 27.50 | $28.97 | — |
| 2026-01-30 | 27.08 | $28.97 | 655 |
| 2026-01-29 | 26.59 | $25.29 | 4055 |
| 2026-01-28 | 26.80 | $26.29 | 100 |
| 2026-01-27 | 26.82 | $26.29 | 100 |
| 2026-01-26 | 26.84 | $26.29 | 100 |
| 2026-01-23 | 26.87 | $26.29 | 100 |
| 2026-01-22 | 26.89 | $26.29 | 100 |
| 2026-01-21 | 26.90 | $26.29 | 100 |
| 2026-01-20 | 26.92 | $26.29 | 379 |
| 2026-01-16 | 26.93 | $27.50 | 177 |
| 2026-01-15 | 26.68 | $27.02 | 271 |
| 2026-01-14 | 26.49 | $27.99 | 100 |
| 2026-01-13 | 26.06 | $27.99 | 100 |
| 2026-01-12 | 25.55 | $27.99 | 269 |
| 2026-01-09 | 24.95 | $26.02 | 760 |
| 2026-01-08 | 24.68 | $25.49 | 674 |
| 2026-01-07 | 24.46 | $25.37 | 600 |
| 2026-01-06 | 24.24 | $25.37 | 2006 |
| 2026-01-05 | 23.98 | $23.93 | 9342 |
| 2026-01-02 | 23.98 | $23.26 | 1043 |
| 2025-12-31 | 24.12 | $24.89 | 1366 |
| 2025-12-30 | 23.94 | $24.50 | 2969 |
| 2025-12-29 | 23.82 | $23.83 | 2246 |
| 2025-12-26 | 23.81 | $22.99 | 1100 |
| 2025-12-24 | 23.98 | $23.86 | 309 |
| 2025-12-23 | 23.99 | $23.02 | 1100 |
| 2025-12-22 | 24.19 | $22.46 | 1522 |
| 2025-12-19 | 24.53 | $24.84 | 800 |
| 2025-12-18 | 24.42 | $24.84 | 800 |
| 2025-12-17 | 24.29 | $24.84 | 3469 |
| 2025-12-16 | 24.13 | $23.97 | 800 |
| 2025-12-15 | 24.14 | $23.97 | — |
| 2025-12-12 | 24.14 | $23.97 | — |
| 2025-12-11 | 24.15 | $23.97 | — |
| 2025-12-10 | 24.15 | $23.97 | 726 |
| 2025-12-09 | 24.15 | $22.03 | 3331 |
| 2025-12-08 | 24.56 | $23.13 | 800 |
| 2025-12-05 | 24.79 | $25.33 | 1272 |
| 2025-12-04 | 24.60 | $24.22 | 4105 |
| 2025-12-03 | 24.61 | $23.94 | 9198 |
| 2025-12-02 | 24.67 | $23.88 | 3502 |
| 2025-12-01 | 24.76 | $24.01 | 5919 |
| 2025-11-28 | 24.82 | $26.11 | 1940 |
| 2025-11-26 | 24.45 | $24.55 | 2571 |
| 2025-11-25 | 24.34 | $24.31 | 18271 |
| 2025-11-24 | 24.27 | $23.81 | 11642 |
| 2025-11-21 | 24.28 | $25.16 | 16833 |
| 2025-11-20 | 24.00 | $24.00 | 17590 |
| 2025-11-19 | 23.92 | $25.27 | 17523 |
| 2025-11-18 | 23.55 | $23.96 | 7636 |
| 2025-11-17 | 23.40 | $23.48 | 4757 |
| 2025-11-14 | 23.32 | $24.55 | 5117 |
| 2025-11-13 | 23.00 | $24.11 | 3777 |
| 2025-11-12 | 22.72 | $22.63 | 15560 |
| 2025-11-11 | 22.70 | $22.00 | 9826 |
| 2025-11-10 | 22.81 | $23.00 | 21912 |
| 2025-11-07 | 22.73 | $23.12 | 16444 |
| 2025-11-06 | 22.61 | $23.12 | 13682 |
| 2025-11-05 | 22.46 | $21.97 | 3431 |
| 2025-11-04 | 22.53 | $22.78 | 3681 |
| 2025-11-03 | 22.44 | $22.76 | 5005 |
| 2025-10-31 | 22.34 | $22.76 | 17921 |
| 2025-10-30 | 22.23 | $22.80 | 29586 |
| 2025-10-29 | 22.08 | $22.00 | 11578 |
| 2025-10-28 | 22.08 | $23.13 | 1187 |
| 2025-10-27 | 21.83 | $22.08 | 5185 |
| 2025-10-24 | 21.77 | $22.30 | 1887 |
| 2025-10-23 | 21.65 | $20.10 | 71453 |
| 2025-10-22 | 21.98 | $22.07 | 105607 |
| 2025-10-21 | 21.95 | $22.10 | 317 |
| 2025-10-20 | 21.90 | $21.82 | — |
| 2025-10-17 | 21.90 | $21.82 | — |
| 2025-10-16 | 21.90 | $21.82 | 360 |
| 2025-10-15 | 21.90 | $19.93 | 662 |
| 2025-10-14 | 22.30 | $21.30 | 662 |
| 2025-10-13 | 22.47 | $21.12 | 631 |
| 2025-10-10 | 22.70 | $23.43 | 296 |
| 2025-10-09 | 22.48 | $21.12 | 297 |
| 2025-10-08 | 22.71 | $22.53 | — |
| 2025-10-07 | 22.67 | $22.53 | 3820 |
| 2025-10-06 | 22.63 | $23.98 | — |
| 2025-10-03 | 22.27 | $23.98 | 905 |
| 2025-10-02 | 21.85 | $23.73 | 900 |
| 2025-10-01 | 21.41 | $23.80 | 70204 |
| 2025-09-30 | 20.89 | $20.89 | — |
| 2025-09-29 | 20.89 | $20.89 | — |
| 2025-09-26 | 20.90 | $20.89 | — |
| 2025-09-25 | 20.91 | $20.89 | — |
| 2025-09-24 | 20.92 | $20.89 | — |
| 2025-09-23 | 20.93 | $20.89 | 100 |
| 2025-09-22 | 20.94 | $20.89 | — |
| 2025-09-19 | 20.95 | $20.89 | — |
| 2025-09-18 | 20.97 | $20.89 | — |
| 2025-09-17 | 20.99 | $20.89 | — |
| 2025-09-16 | 21.02 | $20.89 | — |
| 2025-09-15 | 21.04 | $20.89 | 100 |
| 2025-09-12 | 21.08 | $20.89 | — |
| 2025-09-11 | 21.11 | $20.89 | — |
| 2025-09-10 | 21.16 | $20.89 | — |
| 2025-09-09 | 21.21 | $20.89 | — |
| 2025-09-08 | 21.26 | $20.89 | — |
| 2025-09-05 | 21.33 | $20.89 | — |
| 2025-09-04 | 21.40 | $20.89 | — |
| 2025-09-03 | 21.49 | $20.89 | — |
| 2025-09-02 | 21.59 | $20.89 | — |
| 2025-08-29 | 21.70 | $20.89 | — |
| 2025-08-28 | 21.83 | $20.89 | — |
| 2025-08-27 | 21.98 | $20.89 | — |
| 2025-08-26 | 22.14 | $20.89 | — |
| 2025-08-25 | 22.33 | $20.89 | — |
| 2025-08-22 | 22.55 | $20.89 | 100 |
| 2025-08-21 | 22.80 | $20.89 | 200 |
| 2025-08-20 | 23.08 | $22.75 | 113 |
| 2025-08-19 | 23.00 | $22.75 | 226 |
| 2025-08-18 | 22.91 | $22.77 | — |
| 2025-08-15 | 22.79 | $22.77 | — |
| 2025-08-14 | 22.64 | $22.77 | — |
| 2025-08-13 | 22.47 | $22.77 | — |
| 2025-08-12 | 22.25 | $22.77 | — |
| 2025-08-11 | 22.00 | $22.77 | — |
| 2025-08-08 | 21.69 | $22.77 | — |
| 2025-08-07 | 21.33 | $22.77 | — |
| 2025-08-06 | 20.91 | $22.77 | — |
| 2025-08-05 | 20.41 | $22.77 | 200 |
| 2025-08-04 | 19.83 | $18.50 | — |
| 2025-08-01 | 20.06 | $18.50 | 407 |
| 2025-07-31 | 20.31 | $20.13 | 407 |
| 2025-07-30 | 20.26 | $21.55 | — |
| 2025-07-29 | 19.90 | $21.55 | 447 |
| 2025-07-28 | 19.48 | $20.29 | 510 |
| 2025-07-25 | 19.25 | $20.53 | 428 |
| 2025-07-24 | 18.92 | $20.90 | 807 |
| 2025-07-23 | 18.47 | $18.36 | — |
| 2025-07-22 | 18.48 | $18.36 | — |
| 2025-07-21 | 18.49 | $18.36 | 3 |
| 2025-07-18 | 18.50 | $18.36 | 3 |
| 2025-07-17 | 18.52 | $18.36 | 3 |
| 2025-07-16 | 18.53 | $18.36 | 3 |
| 2025-07-15 | 18.54 | $18.36 | 3 |
| 2025-07-14 | 18.56 | $18.36 | 3 |
| 2025-07-11 | 18.58 | $18.36 | 3 |
| 2025-07-10 | 18.59 | $18.36 | — |
| 2025-07-09 | 18.61 | $18.36 | 3 |
| 2025-07-08 | 18.63 | $18.36 | 3 |
| 2025-07-07 | 18.66 | $18.36 | 3 |
| 2025-07-03 | 18.68 | $18.36 | — |
| 2025-07-02 | 18.71 | $18.36 | 3 |
| 2025-07-01 | 18.73 | $18.36 | — |
| 2025-06-30 | 18.76 | $18.36 | — |
| 2025-06-27 | 18.79 | $18.36 | — |
| 2025-06-26 | 18.83 | $18.36 | — |
| 2025-06-25 | 18.86 | $18.36 | — |
| 2025-06-24 | 18.90 | $18.36 | — |
| 2025-06-23 | 18.94 | $18.36 | — |
| 2025-06-20 | 18.99 | $18.36 | — |
| 2025-06-18 | 19.04 | $18.36 | — |
| 2025-06-17 | 19.08 | $18.36 | — |
| 2025-06-16 | 19.14 | $18.36 | — |
| 2025-06-13 | 19.19 | $18.36 | — |
| 2025-06-12 | 19.25 | $18.36 | — |
| 2025-06-11 | 19.31 | $18.36 | — |
| 2025-06-10 | 19.38 | $18.36 | — |
| 2025-06-09 | 19.45 | $18.36 | — |
| 2025-06-06 | 19.52 | $18.36 | 258 |
| 2025-06-05 | 19.59 | $19.50 | — |
| 2025-06-04 | 19.43 | $19.50 | — |
| 2025-06-03 | 19.23 | $19.50 | — |
| 2025-06-02 | 18.99 | $19.50 | — |
| 2025-05-30 | 18.70 | $19.50 | — |
| 2025-05-29 | 18.36 | $19.50 | 124 |
| 2025-05-28 | 17.95 | $18.54 | — |
| 2025-05-27 | 17.67 | $18.54 | 200 |
| 2025-05-23 | 17.35 | $18.31 | — |
| 2025-05-22 | 17.01 | $18.31 | — |
| 2025-05-21 | 16.61 | $18.31 | — |
| 2025-05-20 | 16.14 | $18.31 | — |
| 2025-05-19 | 15.59 | $18.16 | 177 |
| 2025-02-21 | 14.98 | $18.57 | 321 |
| 2025-02-20 | 14.18 | $14.18 | — |
| 2025-02-19 | 14.18 | $14.18 | — |
| 2025-02-18 | 14.18 | $14.18 | — |
| 2025-02-14 | 14.18 | $14.18 | — |
| 2025-02-13 | 14.18 | $14.18 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.18 | $14.18 | — |
| 2025-02-10 | 14.18 | $14.18 | — |
| 2025-02-07 | 14.18 | $14.18 | — |
| 2025-02-06 | 14.18 | $14.18 | — |
| 2025-02-05 | 14.18 | $14.18 | — |
| 2025-02-04 | 14.18 | $14.18 | — |
| 2025-02-03 | 14.18 | $14.18 | — |
| 2025-01-31 | 14.18 | $14.18 | — |
| 2025-01-30 | 14.18 | $14.18 | — |
| 2025-01-29 | 14.18 | $14.18 | — |
| 2025-01-28 | 14.18 | $14.18 | — |
| 2025-01-27 | 14.18 | $14.18 | — |
| 2025-01-24 | 14.18 | $14.18 | — |
| 2025-01-23 | 14.18 | $14.18 | — |
| 2025-01-22 | 14.18 | $14.18 | — |
| 2025-01-21 | 14.18 | $14.18 | — |
| 2025-01-17 | 14.18 | $14.18 | — |
| 2025-01-16 | 14.18 | $14.18 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.18 | $14.18 | — |
| 2025-01-13 | 14.18 | $14.18 | — |
| 2025-01-10 | 14.18 | $14.18 | — |
| 2025-01-08 | 14.18 | $14.18 | — |
| 2025-01-07 | 14.18 | $14.18 | — |
| 2025-01-06 | 14.18 | $14.18 | — |
| 2025-01-03 | 14.18 | $14.18 | — |
| 2025-01-02 | 14.18 | $14.18 | — |
| 2024-12-31 | 14.18 | $14.18 | — |
| 2024-12-30 | 14.17 | $14.18 | — |
| 2024-12-27 | 14.17 | $14.18 | — |
| 2024-12-26 | 14.17 | $14.18 | — |
| 2024-12-24 | 14.17 | $14.18 | — |
| 2024-12-23 | 14.17 | $14.18 | — |
| 2024-12-20 | 14.17 | $14.18 | — |
| 2024-12-19 | 14.17 | $14.18 | — |
| 2024-12-18 | 14.17 | $14.18 | — |
| 2024-12-17 | 14.17 | $14.18 | — |
| 2024-12-16 | 14.17 | $14.18 | — |
| 2024-12-13 | 14.17 | $14.18 | — |
| 2024-12-12 | 14.17 | $14.18 | — |
| 2024-12-11 | 14.17 | $14.18 | — |
| 2024-12-10 | 14.17 | $14.18 | — |
| 2024-12-09 | 14.16 | $14.18 | — |
| 2024-12-06 | 14.16 | $14.18 | — |
| 2024-12-05 | 14.16 | $14.18 | — |
| 2024-12-04 | 14.16 | $14.18 | — |
| 2024-12-03 | 14.16 | $14.18 | — |
| 2024-12-02 | 14.16 | $14.18 | — |
| 2024-11-29 | 14.16 | $14.18 | — |
| 2024-11-27 | 14.16 | $14.18 | — |
| 2024-11-26 | 14.15 | $14.18 | — |
| 2024-11-25 | 14.15 | $14.18 | — |
| 2024-11-22 | 14.15 | $14.18 | — |
| 2024-11-21 | 14.15 | $14.18 | — |
| 2024-11-20 | 14.15 | $14.18 | — |
| 2024-11-19 | 14.15 | $14.18 | — |
| 2024-11-18 | 14.14 | $14.18 | 200 |
| 2024-11-15 | 14.14 | $14.18 | — |
| 2024-11-14 | 14.14 | $14.18 | — |
| 2024-11-13 | 14.14 | $14.18 | — |
| 2024-11-12 | 14.14 | $14.18 | — |
| 2024-11-11 | 14.14 | $14.18 | — |
| 2024-11-08 | 14.13 | $14.18 | — |
| 2024-11-07 | 14.13 | $14.18 | — |
| 2024-11-06 | 14.13 | $14.18 | — |
| 2024-11-05 | 14.13 | $14.18 | — |
| 2024-11-04 | 14.13 | $14.18 | — |
| 2024-11-01 | 14.13 | $14.18 | — |
| 2024-10-31 | 14.13 | $14.18 | — |
| 2024-10-30 | 14.14 | $14.18 | — |
| 2024-10-29 | 14.14 | $14.18 | — |
| 2024-10-28 | 14.14 | $14.18 | — |
| 2024-10-25 | 14.15 | $14.18 | — |
| 2024-10-24 | 14.15 | $14.18 | — |
| 2024-10-23 | 14.16 | $14.18 | — |
| 2024-10-22 | 14.17 | $14.18 | — |
| 2024-10-21 | 14.19 | $14.18 | — |
| 2024-09-03 | 14.20 | $14.18 | — |
| 2024-08-30 | 14.22 | $14.18 | — |
| 2024-08-29 | 14.24 | $14.18 | — |
| 2024-08-28 | 14.27 | $14.18 | — |
| 2024-08-27 | 14.30 | $14.18 | — |
| 2024-08-26 | 14.34 | $14.18 | — |
| 2024-08-23 | 14.38 | $14.18 | — |
| 2024-08-22 | 14.43 | $14.18 | — |
| 2024-08-21 | 14.49 | $14.18 | — |
| 2024-08-20 | 14.56 | $14.18 | — |
| 2024-08-19 | 14.64 | $14.18 | — |
| 2024-08-16 | 14.74 | $14.18 | — |
| 2024-08-15 | 14.85 | $14.18 | — |
| 2024-08-14 | 14.97 | $14.18 | — |
| 2024-08-13 | 15.12 | $14.18 | — |
| 2024-08-12 | 15.28 | $14.18 | — |
| 2024-08-09 | 15.47 | $14.18 | — |
| 2024-08-08 | 15.69 | $14.18 | 1001 |
| 2024-08-07 | 15.94 | $14.18 | 702 |
| 2024-08-06 | 16.23 | $15.52 | 4297 |
| 2024-08-05 | 16.27 | $16.44 | 205 |
| 2024-08-02 | 16.12 | $17.80 | 633 |
| 2024-08-01 | 15.66 | $19.86 | 1513 |
| 2024-07-31 | 14.69 | $18.61 | 300 |
| 2024-07-30 | 13.81 | $13.80 | — |
| 2024-07-29 | 13.81 | $13.80 | — |
| 2024-07-26 | 13.82 | $13.80 | — |
| 2024-07-25 | 13.82 | $13.80 | — |
| 2024-07-24 | 13.82 | $13.80 | — |
| 2024-02-05 | 13.82 | $13.80 | — |
| 2024-02-02 | 13.82 | $13.80 | — |
| 2024-02-01 | 13.82 | $13.80 | — |
| 2024-01-31 | 13.82 | $13.80 | — |
| 2024-01-30 | 13.83 | $13.80 | — |
| 2024-01-29 | 13.83 | $13.80 | — |
| 2024-01-26 | 13.83 | $13.80 | — |
| 2024-01-25 | 13.83 | $13.80 | — |
| 2024-01-24 | 13.83 | $13.80 | — |
| 2024-01-23 | 13.84 | $13.80 | — |
| 2024-01-22 | 13.84 | $13.80 | — |
| 2024-01-19 | 13.84 | $13.80 | — |
| 2024-01-18 | 13.84 | $13.80 | — |
| 2024-01-17 | 13.85 | $13.80 | — |
| 2024-01-16 | 13.85 | $13.80 | — |
| 2024-01-12 | 13.85 | $13.80 | — |
| 2024-01-11 | 13.86 | $13.80 | — |
| 2024-01-10 | 13.86 | $13.80 | — |
| 2024-01-09 | 13.86 | $13.80 | — |
| 2024-01-08 | 13.86 | $13.80 | 869 |
| 2024-01-05 | 13.87 | $13.75 | 207 |
| 2024-01-04 | 13.88 | $13.99 | — |
| 2024-01-03 | 13.84 | $13.99 | 400 |
| 2024-01-02 | 13.80 | $13.98 | — |
| 2023-12-29 | 13.75 | $13.98 | — |
| 2023-12-28 | 13.70 | $13.98 | 370 |
| 2023-12-27 | 13.63 | $13.60 | — |
| 2023-12-26 | 13.64 | $13.60 | — |
| 2023-12-22 | 13.64 | $13.60 | — |
| 2023-12-21 | 13.65 | $13.60 | — |
| 2023-12-20 | 13.65 | $13.60 | 959 |
| 2023-12-19 | 13.66 | $13.61 | — |
| 2023-12-18 | 13.67 | $13.61 | — |
| 2023-12-15 | 13.67 | $13.61 | — |
| 2023-12-14 | 13.68 | $13.61 | — |
| 2023-12-13 | 13.69 | $13.61 | — |
| 2023-12-12 | 13.70 | $13.61 | — |
| 2023-12-11 | 13.71 | $13.61 | — |
| 2023-12-08 | 13.72 | $13.61 | — |
| 2023-12-07 | 13.73 | $13.61 | — |
| 2023-12-06 | 13.75 | $13.61 | — |
| 2023-12-05 | 13.77 | $13.61 | — |
| 2023-12-04 | 13.78 | $13.61 | — |
| 2023-12-01 | 13.80 | $13.61 | — |
| 2023-11-30 | 13.83 | $13.61 | — |
| 2023-11-29 | 13.85 | $13.61 | — |
| 2023-11-28 | 13.88 | $13.61 | — |
| 2023-11-27 | 13.91 | $13.61 | 1048 |
| 2023-11-24 | 13.95 | $13.75 | — |
| 2023-11-22 | 13.96 | $13.75 | 301 |
| 2023-11-21 | 13.97 | $13.49 | — |
| 2023-11-20 | 14.03 | $13.49 | — |
| 2023-11-17 | 14.10 | $13.49 | 354 |
| 2023-11-16 | 14.19 | $13.97 | — |
| 2023-11-15 | 14.18 | $13.97 | — |
| 2023-11-14 | 14.16 | $13.97 | — |
| 2023-11-13 | 14.15 | $13.97 | — |
| 2023-11-10 | 14.12 | $13.97 | — |
| 2023-11-09 | 14.09 | $13.97 | — |
| 2023-11-08 | 14.05 | $13.97 | — |
| 2023-11-07 | 14.00 | $13.97 | — |
| 2023-11-06 | 13.94 | $13.97 | — |
| 2023-11-03 | 13.87 | $13.97 | — |
| 2023-11-02 | 13.78 | $13.97 | — |
| 2023-11-01 | 13.68 | $13.97 | — |
| 2023-10-31 | 13.55 | $13.97 | — |
| 2023-10-30 | 13.40 | $13.97 | — |
| 2023-10-27 | 13.23 | $13.97 | — |
| 2023-10-26 | 13.02 | $13.97 | — |
| 2023-10-25 | 12.78 | $13.97 | — |
| 2023-10-24 | 12.50 | $13.97 | 1115 |
| 2023-10-23 | 12.17 | $13.70 | — |
| 2023-10-20 | 11.85 | $13.70 | 100 |
| 2023-10-19 | 11.47 | $11.58 | — |
| 2023-10-18 | 11.49 | $11.58 | — |
| 2023-10-17 | 11.50 | $11.58 | — |
| 2023-10-16 | 11.53 | $11.58 | — |
| 2023-10-13 | 11.55 | $11.58 | — |
| 2023-05-23 | 11.59 | $11.87 | — |
| 2023-05-22 | 11.57 | $11.87 | — |
| 2023-05-19 | 11.55 | $11.87 | — |
| 2023-05-18 | 11.53 | $11.87 | 321 |
| 2023-05-17 | 11.51 | $11.45 | — |
| 2023-05-16 | 11.57 | $11.45 | — |
| 2023-05-15 | 11.65 | $11.45 | — |
| 2023-05-12 | 11.74 | $11.45 | — |
| 2023-05-11 | 11.86 | $11.45 | 127 |
| 2023-05-10 | 11.99 | $11.31 | 506 |
| 2023-05-09 | 12.17 | $11.58 | 774 |
| 2023-05-08 | 12.33 | $11.35 | — |
| 2023-05-05 | 12.57 | $11.35 | 5400 |
| 2023-05-04 | 12.84 | $12.86 | — |
| 2023-05-03 | 12.84 | $12.86 | — |
| 2023-05-02 | 12.84 | $12.86 | — |
| 2023-05-01 | 12.84 | $12.86 | — |
| 2023-04-28 | 12.84 | $12.86 | — |
| 2023-04-27 | 12.84 | $12.86 | — |
| 2023-04-26 | 12.84 | $12.86 | — |
| 2023-04-25 | 12.84 | $12.86 | — |
| 2023-04-24 | 12.84 | $12.86 | — |
| 2023-04-21 | 12.84 | $12.86 | — |
| 2023-04-20 | 12.84 | $12.86 | — |
| 2023-04-19 | 12.84 | $12.86 | — |
| 2023-04-18 | 12.84 | $12.86 | — |
| 2023-04-17 | 12.84 | $12.86 | — |
| 2023-04-14 | 12.84 | $12.86 | — |
| 2023-04-13 | 12.85 | $12.86 | — |
| 2023-04-12 | 12.85 | $12.86 | — |
| 2023-04-11 | 12.85 | $12.86 | — |
| 2023-04-10 | 12.86 | $12.86 | — |
| 2023-04-06 | 12.87 | $12.86 | — |
| 2023-04-05 | 12.88 | $12.86 | — |
| 2023-04-04 | 12.89 | $12.86 | — |
| 2023-04-03 | 12.90 | $12.86 | — |
| 2023-03-31 | 12.92 | $12.86 | — |
| 2023-03-30 | 12.94 | $12.86 | — |
| 2023-03-29 | 12.96 | $12.86 | — |
| 2023-03-28 | 12.99 | $12.86 | — |
| 2023-03-27 | 13.02 | $12.86 | — |
| 2023-03-24 | 13.05 | $12.86 | — |
| 2023-03-23 | 13.09 | $12.86 | — |
| 2023-03-22 | 13.14 | $12.86 | — |
| 2023-03-21 | 13.19 | $12.86 | — |
| 2023-03-20 | 13.26 | $12.86 | — |
| 2023-03-17 | 13.33 | $12.86 | — |
| 2023-03-16 | 13.41 | $12.86 | — |
| 2023-03-15 | 13.51 | $12.86 | — |
| 2023-03-14 | 13.62 | $12.86 | — |
| 2023-03-13 | 13.74 | $12.86 | — |
| 2023-03-10 | 13.89 | $12.86 | — |
| 2023-03-09 | 14.05 | $12.86 | — |
| 2023-03-08 | 14.24 | $12.86 | 93786 |
| 2023-03-07 | 14.46 | $14.89 | — |
| 2023-03-06 | 14.27 | $14.89 | — |
| 2023-03-03 | 14.06 | $14.89 | — |
| 2023-03-02 | 13.80 | $14.89 | 1257 |
| 2023-03-01 | 13.50 | $14.41 | 1196 |
| 2023-02-28 | 13.25 | $12.91 | 93886 |
| 2023-02-27 | 13.27 | $12.98 | — |
| 2023-02-24 | 13.28 | $12.98 | — |
| 2023-02-23 | 13.29 | $12.98 | — |
| 2023-02-22 | 13.30 | $12.98 | — |
| 2023-02-21 | 13.30 | $12.98 | — |
| 2023-02-17 | 13.30 | $12.98 | — |
| 2023-02-16 | 13.30 | $12.98 | — |
| 2023-02-15 | 13.29 | $12.98 | — |
| 2023-02-14 | 13.28 | $12.98 | — |
| 2023-02-13 | 13.27 | $12.98 | — |
| 2023-02-10 | 13.24 | $12.98 | — |
| 2023-02-09 | 13.21 | $12.98 | — |
| 2023-02-08 | 13.17 | $12.98 | — |
| 2023-02-07 | 13.12 | $12.98 | — |
| 2023-02-06 | 13.06 | $12.98 | — |
| 2023-02-03 | 12.98 | $12.98 | — |
| 2023-02-02 | 12.88 | $12.98 | — |
| 2023-02-01 | 12.76 | $12.98 | — |
| 2023-01-31 | 12.62 | $12.98 | — |
| 2023-01-30 | 12.45 | $12.98 | — |
| 2023-01-27 | 12.25 | $12.98 | — |
| 2023-01-26 | 12.01 | $12.98 | — |
| 2023-01-25 | 11.73 | $12.98 | — |
| 2023-01-24 | 11.41 | $12.98 | — |
| 2023-01-23 | 11.03 | $12.98 | 507 |
| 2023-01-20 | 10.58 | $10.50 | — |
| 2023-01-19 | 10.59 | $10.50 | — |
| 2023-01-18 | 10.59 | $10.50 | — |
| 2023-01-17 | 10.60 | $10.50 | — |
| 2023-01-13 | 10.60 | $10.50 | — |
| 2023-01-12 | 10.61 | $10.50 | — |
| 2023-01-11 | 10.61 | $10.50 | — |
| 2023-01-10 | 10.62 | $10.50 | — |
| 2023-01-09 | 10.62 | $10.50 | — |
| 2023-01-06 | 10.63 | $10.50 | — |
| 2023-01-05 | 10.64 | $10.50 | — |
| 2023-01-04 | 10.64 | $10.50 | — |
| 2023-01-03 | 10.65 | $10.50 | — |
| 2022-12-30 | 10.65 | $10.50 | — |
| 2022-12-29 | 10.65 | $10.50 | — |
| 2022-12-28 | 10.66 | $10.50 | — |
| 2022-12-27 | 10.66 | $10.50 | — |
| 2022-12-23 | 10.66 | $10.50 | — |
| 2022-12-22 | 10.65 | $10.50 | — |
| 2022-12-21 | 10.65 | $10.50 | — |
| 2022-12-20 | 10.64 | $10.50 | — |
| 2022-12-19 | 10.63 | $10.50 | — |
| 2022-12-16 | 10.62 | $10.50 | — |
| 2022-12-15 | 10.60 | $10.50 | — |
| 2022-12-14 | 10.58 | $10.50 | — |
| 2022-12-13 | 10.55 | $10.50 | — |
| 2022-12-12 | 10.52 | $10.50 | — |
| 2022-12-09 | 10.47 | $10.50 | — |
| 2022-12-08 | 10.42 | $10.50 | — |
| 2022-12-07 | 10.36 | $10.50 | — |
| 2022-12-06 | 10.28 | $10.50 | — |
| 2022-12-05 | 10.19 | $10.50 | — |
| 2022-12-02 | 10.08 | $10.50 | — |
| 2022-12-01 | 9.96 | $10.50 | — |
| 2022-11-30 | 9.81 | $10.50 | — |
| 2022-11-29 | 9.64 | $10.50 | — |
| 2022-11-28 | 9.43 | $10.50 | 372 |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.21 | $9.20 | — |
| 2022-11-14 | 9.21 | $9.20 | — |
| 2022-11-11 | 9.21 | $9.20 | — |
| 2022-11-10 | 9.21 | $9.20 | — |
| 2022-11-09 | 9.22 | $9.20 | — |
| 2022-11-08 | 9.22 | $9.20 | — |
| 2022-11-07 | 9.23 | $9.20 | — |
| 2022-11-04 | 9.23 | $9.20 | — |
| 2022-11-03 | 9.24 | $9.20 | — |
| 2022-11-02 | 9.25 | $9.20 | — |
| 2022-11-01 | 9.26 | $9.20 | — |
| 2022-10-31 | 9.27 | $9.20 | — |
| 2022-10-28 | 9.28 | $9.20 | — |
| 2022-10-27 | 9.30 | $9.20 | — |
| 2022-10-26 | 9.31 | $9.20 | — |
| 2022-10-25 | 9.33 | $9.20 | — |
| 2022-10-24 | 9.35 | $9.20 | — |
| 2022-10-21 | 9.38 | $9.20 | — |
| 2022-10-20 | 9.41 | $9.20 | — |
| 2022-10-19 | 9.44 | $9.20 | 682 |
| 2022-10-18 | 9.47 | $9.68 | — |
| 2022-10-17 | 9.41 | $9.68 | 5400 |
| 2022-10-14 | 9.34 | $9.27 | — |
| 2022-10-13 | 9.35 | $9.27 | — |
| 2022-10-12 | 9.35 | $9.27 | — |
| 2022-10-11 | 9.36 | $9.27 | — |
| 2022-10-10 | 9.36 | $9.27 | — |
| 2022-10-07 | 9.37 | $9.27 | — |
| 2022-10-06 | 9.37 | $9.27 | — |
| 2022-10-05 | 9.38 | $9.27 | — |
| 2022-10-04 | 9.38 | $9.27 | — |
| 2022-10-03 | 9.39 | $9.27 | — |
| 2022-09-30 | 9.39 | $9.27 | — |
| 2022-09-29 | 9.40 | $9.27 | — |
| 2022-09-28 | 9.40 | $9.27 | — |
| 2022-09-27 | 9.40 | $9.27 | — |
| 2022-09-26 | 9.40 | $9.27 | — |
| 2022-09-23 | 9.41 | $9.27 | — |
| 2022-09-22 | 9.41 | $9.27 | — |
| 2022-09-21 | 9.40 | $9.27 | — |
| 2022-09-20 | 9.40 | $9.27 | — |
| 2022-09-19 | 9.39 | $9.27 | — |
| 2022-09-16 | 9.39 | $9.27 | — |
| 2022-09-15 | 9.37 | $9.27 | — |
| 2022-09-14 | 9.36 | $9.27 | — |
| 2022-09-13 | 9.34 | $9.27 | — |
| 2022-09-12 | 9.32 | $9.27 | — |
| 2022-09-09 | 9.28 | $9.27 | — |
| 2022-09-08 | 9.25 | $9.27 | — |
| 2022-09-07 | 9.20 | $9.27 | — |
| 2022-09-06 | 9.15 | $9.27 | — |
| 2022-09-02 | 9.08 | $9.27 | — |
| 2022-09-01 | 9.00 | $9.27 | — |
| 2022-08-31 | 8.91 | $9.27 | — |
| 2022-08-30 | 8.80 | $9.27 | — |
| 2022-08-29 | 8.67 | $9.27 | — |
| 2022-08-26 | 8.52 | $9.27 | — |
| 2022-08-25 | 8.35 | $9.27 | 164 |
| 2022-08-24 | 8.14 | $8.15 | — |
| 2022-08-23 | 8.14 | $8.15 | — |
| 2022-08-22 | 8.14 | $8.15 | — |
| 2022-08-19 | 8.14 | $8.15 | — |
| 2022-08-18 | 8.14 | $8.15 | — |
| 2022-08-17 | 8.14 | $8.15 | — |
| 2022-08-16 | 8.14 | $8.15 | — |
| 2022-08-15 | 8.14 | $8.15 | — |
| 2022-08-12 | 8.13 | $8.15 | — |
| 2022-08-11 | 8.13 | $8.15 | — |
| 2022-08-10 | 8.13 | $8.15 | — |
| 2022-08-09 | 8.13 | $8.15 | — |
| 2022-08-08 | 8.13 | $8.15 | — |
| 2022-08-05 | 8.13 | $8.15 | — |
| 2022-08-04 | 8.13 | $8.15 | — |
| 2022-08-03 | 8.12 | $8.15 | — |
| 2022-08-02 | 8.12 | $8.15 | — |
| 2022-08-01 | 8.12 | $8.15 | — |
| 2022-07-29 | 8.12 | $8.15 | — |
| 2022-07-28 | 8.12 | $8.15 | — |
| 2022-07-27 | 8.11 | $8.15 | — |
| 2022-07-26 | 8.11 | $8.15 | — |
| 2022-07-25 | 8.11 | $8.15 | — |
| 2022-07-22 | 8.10 | $8.15 | — |
| 2022-07-21 | 8.10 | $8.15 | — |
| 2022-07-20 | 8.10 | $8.15 | — |
| 2022-07-19 | 8.10 | $8.15 | — |
| 2022-07-18 | 8.09 | $8.15 | — |
| 2022-07-15 | 8.09 | $8.15 | — |
| 2022-07-14 | 8.08 | $8.15 | — |
| 2022-07-13 | 8.08 | $8.15 | — |
| 2022-07-12 | 8.08 | $8.15 | — |
| 2022-07-11 | 8.07 | $8.15 | — |
| 2022-07-08 | 8.07 | $8.15 | — |
| 2022-07-07 | 8.06 | $8.15 | — |
| 2022-07-06 | 8.06 | $8.15 | — |
| 2022-07-05 | 8.06 | $8.15 | — |
| 2022-07-01 | 8.05 | $8.15 | — |
| 2022-06-30 | 8.05 | $8.15 | — |
| 2022-06-29 | 8.04 | $8.15 | — |
| 2022-06-28 | 8.04 | $8.15 | — |
| 2022-06-27 | 8.04 | $8.15 | — |
| 2022-06-24 | 8.04 | $8.15 | — |
| 2022-06-23 | 8.04 | $8.15 | — |
| 2022-06-22 | 8.04 | $8.15 | — |
| 2022-06-21 | 8.04 | $8.15 | — |
| 2022-06-17 | 8.04 | $8.15 | — |
| 2022-06-16 | 8.05 | $8.15 | — |
| 2022-06-15 | 8.06 | $8.15 | — |
| 2022-06-14 | 8.07 | $8.15 | — |
| 2022-06-13 | 8.08 | $8.15 | — |
| 2022-06-10 | 8.10 | $8.15 | — |
| 2022-06-09 | 8.12 | $8.15 | — |
| 2022-06-08 | 8.14 | $8.15 | — |
| 2022-06-07 | 8.18 | $8.15 | — |
| 2022-06-06 | 8.22 | $8.15 | — |
| 2022-06-03 | 8.27 | $8.15 | — |
| 2022-06-02 | 8.32 | $8.15 | — |
| 2022-06-01 | 8.39 | $8.15 | — |
| 2022-05-31 | 8.47 | $8.15 | — |
| 2022-05-27 | 8.56 | $8.15 | — |
| 2022-05-26 | 8.68 | $8.15 | — |
| 2022-05-25 | 8.80 | $8.15 | 3864 |
| 2022-05-24 | 8.96 | $9.00 | — |
| 2022-05-23 | 8.95 | $9.00 | — |
| 2022-05-20 | 8.95 | $9.00 | — |
| 2022-05-19 | 8.94 | $9.00 | — |
| 2022-05-18 | 8.94 | $9.00 | — |
| 2022-05-17 | 8.94 | $9.00 | — |
| 2022-05-16 | 8.93 | $9.00 | — |
| 2022-05-13 | 8.92 | $9.00 | — |
| 2022-05-12 | 8.92 | $9.00 | — |
| 2022-05-11 | 8.91 | $9.00 | — |
| 2022-05-10 | 8.91 | $9.00 | — |
| 2022-05-09 | 8.90 | $9.00 | — |
| 2022-05-06 | 8.89 | $9.00 | — |
| 2022-05-05 | 8.89 | $9.00 | — |
| 2022-05-04 | 8.88 | $9.00 | — |
| 2022-05-03 | 8.87 | $9.00 | — |
| 2022-05-02 | 8.86 | $9.00 | — |
| 2022-04-29 | 8.85 | $9.00 | — |
| 2022-04-28 | 8.84 | $9.00 | — |
| 2022-04-27 | 8.83 | $9.00 | — |
| 2022-04-26 | 8.82 | $9.00 | — |
| 2022-04-25 | 8.81 | $9.00 | — |
| 2022-04-22 | 8.80 | $9.00 | — |
| 2022-04-21 | 8.79 | $9.00 | — |
| 2022-04-20 | 8.78 | $9.00 | — |
| 2022-04-19 | 8.77 | $9.00 | — |
| 2022-04-18 | 8.76 | $9.00 | — |
| 2022-04-14 | 8.75 | $9.00 | — |
| 2022-04-13 | 8.74 | $9.00 | — |
| 2022-04-12 | 8.73 | $9.00 | — |
| 2022-04-11 | 8.72 | $9.00 | — |
| 2022-04-08 | 8.71 | $9.00 | — |
| 2022-04-07 | 8.71 | $9.00 | — |
| 2022-04-06 | 8.70 | $9.00 | — |
| 2022-04-05 | 8.70 | $9.00 | — |
| 2022-04-04 | 8.71 | $9.00 | — |
| 2022-04-01 | 8.71 | $9.00 | — |
| 2022-03-31 | 8.72 | $9.00 | — |
| 2022-03-30 | 8.74 | $9.00 | — |
| 2022-03-29 | 8.76 | $9.00 | — |
| 2022-03-28 | 8.79 | $9.00 | — |
| 2022-03-25 | 8.83 | $9.00 | — |
| 2022-03-24 | 8.88 | $9.00 | — |
| 2022-03-23 | 8.94 | $9.00 | — |
| 2022-03-22 | 9.02 | $9.00 | — |
| 2022-03-21 | 9.12 | $9.00 | — |
| 2022-03-18 | 9.23 | $9.00 | — |
| 2022-03-17 | 9.37 | $9.00 | — |
| 2022-03-16 | 9.53 | $9.00 | — |
| 2022-03-15 | 9.72 | $9.00 | — |
| 2022-03-14 | 9.95 | $9.00 | — |
| 2022-03-11 | 10.21 | $9.00 | — |
| 2022-03-10 | 10.53 | $9.00 | — |
| 2022-03-09 | 10.89 | $9.00 | 1314 |
| 2022-03-08 | 11.32 | $10.80 | 226 |
| 2022-03-07 | 11.43 | $11.43 | — |
| 2022-03-04 | 11.43 | $11.43 | — |
| 2022-03-03 | 11.43 | $11.43 | — |
| 2022-03-02 | 11.43 | $11.43 | — |
| 2022-03-01 | 11.43 | $11.43 | — |
| 2022-02-28 | 11.43 | $11.43 | — |
| 2022-02-25 | 11.43 | $11.43 | — |
| 2022-02-24 | 11.43 | $11.43 | — |
| 2022-02-23 | 11.43 | $11.43 | — |
| 2022-02-22 | 11.43 | $11.43 | — |
| 2022-02-18 | 11.43 | $11.43 | — |
| 2022-02-17 | 11.43 | $11.43 | — |
| 2022-02-16 | 11.43 | $11.43 | — |
| 2022-02-15 | 11.43 | $11.43 | — |
| 2022-02-14 | 11.43 | $11.43 | — |
| 2022-02-11 | 11.43 | $11.43 | — |
| 2022-02-10 | 11.43 | $11.43 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.43 | $11.43 | — |
| 2022-02-07 | 11.43 | $11.43 | — |
| 2022-02-04 | 11.43 | $11.43 | — |
| 2022-02-03 | 11.43 | $11.43 | — |
| 2022-02-02 | 11.43 | $11.43 | — |
| 2022-02-01 | 11.43 | $11.43 | — |
| 2022-01-31 | 11.43 | $11.43 | — |
| 2022-01-28 | 11.43 | $11.43 | — |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.43 | — |
| 2022-01-04 | 11.43 | $11.43 | — |
| 2022-01-03 | 11.43 | $11.43 | — |
| 2021-12-31 | 11.43 | $11.43 | — |
| 2021-12-30 | 11.43 | $11.43 | — |
| 2021-12-29 | 11.43 | $11.43 | — |
| 2021-12-28 | 11.43 | $11.43 | — |
| 2021-12-27 | 11.43 | $11.43 | — |
| 2021-12-23 | 11.43 | $11.43 | — |
| 2021-12-22 | 11.43 | $11.43 | — |
| 2021-12-21 | 11.43 | $11.43 | — |
| 2021-12-20 | 11.43 | $11.43 | — |
| 2021-12-17 | 11.43 | $11.43 | — |
| 2021-12-16 | 11.43 | $11.43 | — |
| 2021-12-15 | 11.43 | $11.43 | — |
| 2021-12-14 | 11.43 | $11.43 | — |
| 2021-12-13 | 11.43 | $11.43 | — |
| 2021-12-10 | 11.43 | $11.43 | — |
| 2021-12-09 | 11.43 | $11.43 | — |
| 2021-12-08 | 11.43 | $11.43 | — |
| 2021-12-07 | 11.43 | $11.43 | — |
| 2021-12-06 | 11.43 | $11.43 | — |
| 2021-12-03 | 11.43 | $11.43 | — |
| 2021-12-02 | 11.43 | $11.43 | — |
| 2021-12-01 | 11.43 | $11.43 | — |
| 2021-11-30 | 11.43 | $11.43 | — |
| 2021-11-29 | 11.43 | $11.43 | — |
| 2021-11-26 | 11.43 | $11.43 | — |
| 2021-11-24 | 11.43 | $11.43 | — |
| 2021-11-23 | 11.43 | $11.43 | — |
| 2021-11-22 | 11.43 | $11.43 | — |
| 2021-11-19 | 11.43 | $11.43 | — |
| 2021-11-18 | 11.43 | $11.43 | — |
| 2021-11-17 | 11.43 | $11.43 | — |
| 2021-11-16 | 11.43 | $11.43 | — |
| 2021-11-15 | 11.43 | $11.43 | — |
| 2021-11-12 | 11.43 | $11.43 | — |
| 2021-11-11 | 11.43 | $11.43 | — |
| 2021-11-10 | 11.43 | $11.43 | — |
| 2021-11-09 | 11.43 | $11.43 | — |
| 2021-11-08 | 11.43 | $11.43 | — |
| 2021-11-05 | 11.43 | $11.43 | — |
| 2021-11-04 | 11.44 | $11.43 | — |
| 2021-11-03 | 11.44 | $11.43 | — |
| 2021-11-02 | 11.44 | $11.43 | — |
| 2021-11-01 | 11.44 | $11.43 | — |
| 2021-10-29 | 11.44 | $11.43 | — |
| 2021-10-28 | 11.44 | $11.43 | — |
| 2021-10-27 | 11.44 | $11.43 | — |
| 2021-10-26 | 11.44 | $11.43 | — |
| 2021-10-25 | 11.44 | $11.43 | — |
| 2021-10-22 | 11.44 | $11.43 | — |
| 2021-10-21 | 11.44 | $11.43 | — |
| 2021-10-20 | 11.44 | $11.43 | — |
| 2021-10-19 | 11.44 | $11.43 | — |
| 2021-10-18 | 11.44 | $11.43 | — |
| 2021-10-15 | 11.45 | $11.43 | — |
| 2021-10-14 | 11.45 | $11.43 | — |
| 2021-10-13 | 11.45 | $11.43 | — |
| 2021-10-12 | 11.45 | $11.43 | — |
| 2021-10-11 | 11.45 | $11.43 | — |
| 2021-10-08 | 11.45 | $11.43 | — |
| 2021-10-07 | 11.46 | $11.43 | — |
| 2021-10-06 | 11.46 | $11.43 | — |
| 2021-10-05 | 11.46 | $11.43 | — |
| 2021-10-04 | 11.46 | $11.43 | — |
| 2021-10-01 | 11.46 | $11.43 | — |
| 2021-09-30 | 11.47 | $11.43 | — |
| 2021-09-29 | 11.47 | $11.43 | — |
| 2021-09-28 | 11.47 | $11.43 | — |
| 2021-09-27 | 11.47 | $11.43 | — |
| 2021-09-24 | 11.48 | $11.43 | — |
| 2021-09-23 | 11.48 | $11.43 | — |
| 2021-09-22 | 11.48 | $11.43 | — |
| 2021-09-21 | 11.49 | $11.43 | — |
| 2021-09-20 | 11.49 | $11.43 | — |
| 2021-09-17 | 11.49 | $11.43 | — |
| 2021-09-16 | 11.50 | $11.43 | — |
| 2021-09-15 | 11.50 | $11.43 | — |
| 2021-09-14 | 11.51 | $11.43 | — |
| 2021-09-13 | 11.51 | $11.43 | — |
| 2021-09-10 | 11.51 | $11.43 | — |
| 2021-09-09 | 11.52 | $11.43 | — |
| 2021-09-08 | 11.52 | $11.43 | — |
| 2021-09-07 | 11.52 | $11.43 | — |
| 2021-09-03 | 11.53 | $11.43 | — |
| 2021-09-02 | 11.53 | $11.43 | — |
| 2021-09-01 | 11.53 | $11.43 | — |
| 2021-08-31 | 11.53 | $11.43 | — |
| 2021-08-30 | 11.54 | $11.43 | — |
| 2021-08-27 | 11.54 | $11.43 | — |
| 2021-08-26 | 11.54 | $11.43 | — |
| 2021-08-25 | 11.53 | $11.43 | — |
| 2021-08-24 | 11.53 | $11.43 | — |
| 2021-08-23 | 11.52 | $11.43 | — |
| 2021-08-20 | 11.51 | $11.43 | — |
| 2021-08-19 | 11.50 | $11.43 | — |
| 2021-08-18 | 11.49 | $11.43 | — |
| 2021-08-17 | 11.47 | $11.43 | — |
| 2021-08-16 | 11.45 | $11.43 | — |
| 2021-08-13 | 11.42 | $11.43 | — |
| 2021-08-12 | 11.39 | $11.43 | — |
| 2021-08-11 | 11.34 | $11.43 | — |
| 2021-08-10 | 11.29 | $11.43 | — |
| 2021-08-09 | 11.24 | $11.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.12
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
16.12
Maximum
36.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 35.12 | $35.46 | 364 |
| 2026-08-03 | 35.02 | $35.25 | 1318 |
| 2026-07-31 | 34.96 | $34.94 | 2 |
| 2026-07-30 | 34.98 | $34.95 | 2809 |
| 2026-07-29 | 35.00 | $33.36 | 570 |
| 2026-07-28 | 35.53 | $34.79 | 415 |
| 2026-07-27 | 35.71 | $35.81 | 789 |
| 2026-07-24 | 35.60 | $35.88 | 1552 |
| 2026-07-23 | 35.43 | $36.10 | 1249 |
| 2026-07-22 | 35.15 | $34.94 | 6049 |
| 2026-07-21 | 35.16 | $34.27 | 967 |
| 2026-07-20 | 35.39 | $33.55 | 3876 |
| 2026-07-17 | 35.88 | $34.12 | 1474 |
| 2026-07-16 | 36.28 | $36.08 | 1666 |
| 2026-07-15 | 36.14 | $35.71 | 4247 |
| 2026-07-14 | 36.06 | $37.52 | 3597 |
| 2026-07-13 | 35.37 | $35.99 | 1828 |
| 2026-07-10 | 35.00 | $35.13 | 2957 |
| 2026-07-09 | 34.81 | $34.01 | 2834 |
| 2026-07-08 | 34.92 | $33.52 | 2234 |
| 2026-07-07 | 35.19 | $36.45 | 1985 |
| 2026-07-06 | 34.57 | $35.94 | 2868 |
| 2026-07-02 | 33.97 | $34.08 | 22487 |
| 2026-07-01 | 33.82 | $33.68 | 1520 |
| 2026-06-30 | 33.74 | $33.17 | 2458 |
| 2026-06-29 | 33.80 | $33.35 | 8998 |
| 2026-06-26 | 33.80 | $32.76 | 2811 |
| 2026-06-25 | 33.98 | $33.75 | 4113 |
| 2026-06-24 | 33.86 | $32.70 | 4340 |
| 2026-06-23 | 34.04 | $32.94 | 10757 |
| 2026-06-22 | 34.16 | $35.05 | 5139 |
| 2026-06-18 | 33.62 | $33.96 | 5996 |
| 2026-06-17 | 33.29 | $33.50 | 3343 |
| 2026-06-16 | 33.01 | $34.25 | 2478 |
| 2026-06-15 | 32.43 | $33.34 | 10838 |
| 2026-06-12 | 31.99 | $32.51 | 5004 |
| 2026-06-11 | 31.71 | $31.74 | 18720 |
| 2026-06-10 | 31.60 | $31.26 | 1651 |
| 2026-06-09 | 31.61 | $32.42 | 29216 |
| 2026-06-08 | 31.25 | $32.22 | 14728 |
| 2026-06-05 | 30.86 | $30.81 | 8709 |
| 2026-06-04 | 30.83 | $30.51 | 5393 |
| 2026-06-03 | 30.89 | $30.34 | 5765 |
| 2026-06-02 | 31.00 | $30.02 | 3457 |
| 2026-06-01 | 31.23 | $30.06 | 8015 |
| 2026-05-29 | 31.49 | $30.34 | 15884 |
| 2026-05-28 | 31.71 | $30.51 | 10433 |
| 2026-05-27 | 31.90 | $30.41 | 8350 |
| 2026-05-26 | 32.15 | $33.38 | 29677 |
| 2026-05-22 | 31.51 | $31.44 | 46574 |
| 2026-05-21 | 31.31 | $31.90 | 4036 |
| 2026-05-20 | 30.92 | $32.00 | 2043 |
| 2026-05-19 | 30.39 | $31.15 | 2561 |
| 2026-05-18 | 30.01 | $30.09 | 5271 |
| 2026-05-15 | 29.87 | $30.00 | 2772 |
| 2026-05-14 | 29.72 | $29.17 | 1982 |
| 2026-05-13 | 29.80 | $30.81 | 3344 |
| 2026-05-12 | 29.36 | $29.89 | 16857 |
| 2026-05-11 | 29.12 | $28.86 | 9885 |
| 2026-05-08 | 29.14 | $29.28 | 16298 |
| 2026-05-07 | 29.03 | $29.50 | 2608 |
| 2026-05-06 | 28.82 | $29.37 | 3010 |
| 2026-05-05 | 28.61 | $28.39 | 7727 |
| 2026-05-04 | 28.66 | $28.48 | 7427 |
| 2026-05-01 | 28.69 | $29.09 | 2115 |
| 2026-04-30 | 28.53 | $29.75 | 8540 |
| 2026-04-29 | 28.13 | $27.73 | 3590 |
| 2026-04-28 | 28.28 | $28.91 | 3456 |
| 2026-04-27 | 28.09 | $27.83 | 12656 |
| 2026-04-24 | 28.20 | $27.35 | 3310 |
| 2026-04-23 | 28.49 | $26.96 | 11821 |
| 2026-04-22 | 28.96 | $27.47 | 5016 |
| 2026-04-21 | 29.38 | $27.47 | 15005 |
| 2026-04-20 | 29.87 | $29.54 | 15117 |
| 2026-04-17 | 29.82 | $29.54 | 3611 |
| 2026-04-16 | 29.73 | $29.30 | 4857 |
| 2026-04-15 | 29.70 | $29.93 | 1440 |
| 2026-04-14 | 29.44 | $30.09 | 1413 |
| 2026-04-13 | 29.07 | $29.53 | 37171 |
| 2026-04-10 | 28.79 | $31.00 | 51927 |
| 2026-04-09 | 27.97 | $29.51 | 7518 |
| 2026-04-08 | 27.45 | $30.00 | 534 |
| 2026-04-07 | 26.67 | $28.23 | 1980 |
| 2026-04-06 | 26.28 | $26.00 | 1747 |
| 2026-04-02 | 26.52 | $28.30 | 1000 |
| 2026-04-01 | 26.10 | $28.00 | 5384 |
| 2026-03-31 | 25.70 | $26.73 | 11506 |
| 2026-03-30 | 25.63 | $27.01 | 1709 |
| 2026-03-27 | 25.48 | $26.05 | 3061 |
| 2026-03-26 | 25.62 | $26.49 | 1565 |
| 2026-03-25 | 25.68 | $28.64 | 3359 |
| 2026-03-24 | 25.09 | $26.00 | 1873 |
| 2026-03-23 | 25.24 | $25.97 | 5429 |
| 2026-03-20 | 25.46 | $25.19 | 3234 |
| 2026-03-19 | 26.00 | $26.42 | 4054 |
| 2026-03-18 | 26.29 | $25.28 | 2000 |
| 2026-03-17 | 27.04 | $27.47 | 625 |
| 2026-03-16 | 27.28 | $27.47 | 18962 |
| 2026-03-13 | 27.59 | $26.75 | 26132 |
| 2026-03-12 | 28.22 | $26.50 | 3924 |
| 2026-03-11 | 29.09 | $26.62 | 3284 |
| 2026-03-10 | 30.11 | $26.86 | 12468 |
| 2026-03-09 | 31.29 | $27.71 | 52671 |
| 2026-03-06 | 32.45 | $32.31 | 100 |
| 2026-03-05 | 32.40 | $32.32 | 9106 |
| 2026-03-04 | 32.33 | $30.57 | 109943 |
| 2026-03-03 | 32.77 | $32.00 | 168010 |
| 2026-03-02 | 32.84 | $31.71 | 442 |
| 2026-02-27 | 33.01 | $32.37 | 416 |
| 2026-02-26 | 32.97 | $30.54 | 295 |
| 2026-02-25 | 33.49 | $32.60 | 100 |
| 2026-02-24 | 33.43 | $32.60 | 100 |
| 2026-02-23 | 33.34 | $32.60 | 167 |
| 2026-02-20 | 33.20 | $32.27 | — |
| 2026-02-19 | 33.09 | $32.27 | — |
| 2026-02-18 | 32.94 | $32.27 | 249 |
| 2026-02-17 | 32.71 | $31.16 | 3700 |
| 2026-02-13 | 32.75 | $33.01 | 801 |
| 2026-02-12 | 32.17 | $33.81 | — |
| 2026-02-11 | 31.19 | $33.82 | 1536 |
| 2026-02-10 | 29.96 | $32.64 | 806 |
| 2026-02-09 | 28.80 | $30.86 | 3566 |
| 2026-02-06 | 27.95 | $29.87 | 266 |
| 2026-02-05 | 27.20 | $26.52 | 16 |
| 2026-02-04 | 27.35 | $26.52 | 16 |
| 2026-02-03 | 27.52 | $26.52 | 177 |
| 2026-02-02 | 27.72 | $28.97 | — |
| 2026-01-30 | 27.17 | $28.97 | 655 |
| 2026-01-29 | 26.49 | $25.29 | 4055 |
| 2026-01-28 | 26.82 | $26.29 | 100 |
| 2026-01-27 | 26.90 | $26.29 | 100 |
| 2026-01-26 | 26.99 | $26.29 | 100 |
| 2026-01-23 | 27.08 | $26.29 | 100 |
| 2026-01-22 | 27.19 | $26.29 | 100 |
| 2026-01-21 | 27.30 | $26.29 | 100 |
| 2026-01-20 | 27.42 | $26.29 | 379 |
| 2026-01-16 | 27.55 | $27.50 | 177 |
| 2026-01-15 | 27.31 | $27.02 | 271 |
| 2026-01-14 | 27.15 | $27.99 | 100 |
| 2026-01-13 | 26.62 | $27.99 | 100 |
| 2026-01-12 | 25.97 | $27.99 | 269 |
| 2026-01-09 | 25.16 | $26.02 | 760 |
| 2026-01-08 | 24.80 | $25.49 | 674 |
| 2026-01-07 | 24.51 | $25.37 | 600 |
| 2026-01-06 | 24.20 | $25.37 | 2006 |
| 2026-01-05 | 23.82 | $23.93 | 9342 |
| 2026-01-02 | 23.80 | $23.26 | 1043 |
| 2025-12-31 | 24.00 | $24.89 | 1366 |
| 2025-12-30 | 23.73 | $24.50 | 2969 |
| 2025-12-29 | 23.52 | $23.83 | 2246 |
| 2025-12-26 | 23.49 | $22.99 | 1100 |
| 2025-12-24 | 23.71 | $23.86 | 309 |
| 2025-12-23 | 23.70 | $23.02 | 1100 |
| 2025-12-22 | 23.97 | $22.46 | 1522 |
| 2025-12-19 | 24.47 | $24.84 | 800 |
| 2025-12-18 | 24.32 | $24.84 | 800 |
| 2025-12-17 | 24.13 | $24.84 | 3469 |
| 2025-12-16 | 23.90 | $23.97 | 800 |
| 2025-12-15 | 23.90 | $23.97 | — |
| 2025-12-12 | 23.90 | $23.97 | — |
| 2025-12-11 | 23.90 | $23.97 | — |
| 2025-12-10 | 23.89 | $23.97 | 726 |
| 2025-12-09 | 23.88 | $22.03 | 3331 |
| 2025-12-08 | 24.48 | $23.13 | 800 |
| 2025-12-05 | 24.86 | $25.33 | 1272 |
| 2025-12-04 | 24.62 | $24.22 | 4105 |
| 2025-12-03 | 24.68 | $23.94 | 9198 |
| 2025-12-02 | 24.82 | $23.88 | 3502 |
| 2025-12-01 | 25.00 | $24.01 | 5919 |
| 2025-11-28 | 25.17 | $26.11 | 1940 |
| 2025-11-26 | 24.70 | $24.55 | 2571 |
| 2025-11-25 | 24.61 | $24.31 | 18271 |
| 2025-11-24 | 24.56 | $23.81 | 11642 |
| 2025-11-21 | 24.65 | $25.16 | 16833 |
| 2025-11-20 | 24.32 | $24.00 | 17590 |
| 2025-11-19 | 24.27 | $25.27 | 17523 |
| 2025-11-18 | 23.79 | $23.96 | 7636 |
| 2025-11-17 | 23.63 | $23.48 | 4757 |
| 2025-11-14 | 23.56 | $24.55 | 5117 |
| 2025-11-13 | 23.14 | $24.11 | 3777 |
| 2025-11-12 | 22.75 | $22.63 | 15560 |
| 2025-11-11 | 22.75 | $22.00 | 9826 |
| 2025-11-10 | 22.94 | $23.00 | 21912 |
| 2025-11-07 | 22.85 | $23.12 | 16444 |
| 2025-11-06 | 22.70 | $23.12 | 13682 |
| 2025-11-05 | 22.51 | $21.97 | 3431 |
| 2025-11-04 | 22.64 | $22.78 | 3681 |
| 2025-11-03 | 22.54 | $22.76 | 5005 |
| 2025-10-31 | 22.41 | $22.76 | 17921 |
| 2025-10-30 | 22.26 | $22.80 | 29586 |
| 2025-10-29 | 22.05 | $22.00 | 11578 |
| 2025-10-28 | 22.06 | $23.13 | 1187 |
| 2025-10-27 | 21.70 | $22.08 | 5185 |
| 2025-10-24 | 21.60 | $22.30 | 1887 |
| 2025-10-23 | 21.41 | $20.10 | 71453 |
| 2025-10-22 | 21.87 | $22.07 | 105607 |
| 2025-10-21 | 21.82 | $22.10 | 317 |
| 2025-10-20 | 21.74 | $21.82 | — |
| 2025-10-17 | 21.73 | $21.82 | — |
| 2025-10-16 | 21.72 | $21.82 | 360 |
| 2025-10-15 | 21.71 | $19.93 | 662 |
| 2025-10-14 | 22.29 | $21.30 | 662 |
| 2025-10-13 | 22.57 | $21.12 | 631 |
| 2025-10-10 | 22.95 | $23.43 | 296 |
| 2025-10-09 | 22.69 | $21.12 | 297 |
| 2025-10-08 | 23.08 | $22.53 | — |
| 2025-10-07 | 23.10 | $22.53 | 3820 |
| 2025-10-06 | 23.12 | $23.98 | — |
| 2025-10-03 | 22.67 | $23.98 | 905 |
| 2025-10-02 | 22.11 | $23.73 | 900 |
| 2025-10-01 | 21.50 | $23.80 | 70204 |
| 2025-09-30 | 20.74 | $20.89 | — |
| 2025-09-29 | 20.73 | $20.89 | — |
| 2025-09-26 | 20.71 | $20.89 | — |
| 2025-09-25 | 20.70 | $20.89 | — |
| 2025-09-24 | 20.69 | $20.89 | — |
| 2025-09-23 | 20.68 | $20.89 | 100 |
| 2025-09-22 | 20.67 | $20.89 | — |
| 2025-09-19 | 20.67 | $20.89 | — |
| 2025-09-18 | 20.66 | $20.89 | — |
| 2025-09-17 | 20.66 | $20.89 | — |
| 2025-09-16 | 20.65 | $20.89 | — |
| 2025-09-15 | 20.66 | $20.89 | 100 |
| 2025-09-12 | 20.67 | $20.89 | — |
| 2025-09-11 | 20.68 | $20.89 | — |
| 2025-09-10 | 20.70 | $20.89 | — |
| 2025-09-09 | 20.73 | $20.89 | — |
| 2025-09-08 | 20.77 | $20.89 | — |
| 2025-09-05 | 20.82 | $20.89 | — |
| 2025-09-04 | 20.89 | $20.89 | — |
| 2025-09-03 | 20.98 | $20.89 | — |
| 2025-09-02 | 21.08 | $20.89 | — |
| 2025-08-29 | 21.22 | $20.89 | — |
| 2025-08-28 | 21.38 | $20.89 | — |
| 2025-08-27 | 21.58 | $20.89 | — |
| 2025-08-26 | 21.82 | $20.89 | — |
| 2025-08-25 | 22.11 | $20.89 | — |
| 2025-08-22 | 22.45 | $20.89 | 100 |
| 2025-08-21 | 22.86 | $20.89 | 200 |
| 2025-08-20 | 23.35 | $22.75 | 113 |
| 2025-08-19 | 23.34 | $22.75 | 226 |
| 2025-08-18 | 23.31 | $22.77 | — |
| 2025-08-15 | 23.25 | $22.77 | — |
| 2025-08-14 | 23.15 | $22.77 | — |
| 2025-08-13 | 23.01 | $22.77 | — |
| 2025-08-12 | 22.82 | $22.77 | — |
| 2025-08-11 | 22.57 | $22.77 | — |
| 2025-08-08 | 22.25 | $22.77 | — |
| 2025-08-07 | 21.83 | $22.77 | — |
| 2025-08-06 | 21.31 | $22.77 | — |
| 2025-08-05 | 20.66 | $22.77 | 200 |
| 2025-08-04 | 19.86 | $18.50 | — |
| 2025-08-01 | 20.23 | $18.50 | 407 |
| 2025-07-31 | 20.67 | $20.13 | 407 |
| 2025-07-30 | 20.67 | $21.55 | — |
| 2025-07-29 | 20.22 | $21.55 | 447 |
| 2025-07-28 | 19.65 | $20.29 | 510 |
| 2025-07-25 | 19.35 | $20.53 | 428 |
| 2025-07-24 | 18.91 | $20.90 | 807 |
| 2025-07-23 | 18.25 | $18.36 | — |
| 2025-07-22 | 18.25 | $18.36 | — |
| 2025-07-21 | 18.24 | $18.36 | 3 |
| 2025-07-18 | 18.24 | $18.36 | 3 |
| 2025-07-17 | 18.24 | $18.36 | 3 |
| 2025-07-16 | 18.24 | $18.36 | 3 |
| 2025-07-15 | 18.25 | $18.36 | 3 |
| 2025-07-14 | 18.25 | $18.36 | 3 |
| 2025-07-11 | 18.25 | $18.36 | 3 |
| 2025-07-10 | 18.26 | $18.36 | — |
| 2025-07-09 | 18.27 | $18.36 | 3 |
| 2025-07-08 | 18.28 | $18.36 | 3 |
| 2025-07-07 | 18.30 | $18.36 | 3 |
| 2025-07-03 | 18.31 | $18.36 | — |
| 2025-07-02 | 18.33 | $18.36 | 3 |
| 2025-07-01 | 18.36 | $18.36 | — |
| 2025-06-30 | 18.39 | $18.36 | — |
| 2025-06-27 | 18.42 | $18.36 | — |
| 2025-06-26 | 18.46 | $18.36 | — |
| 2025-06-25 | 18.51 | $18.36 | — |
| 2025-06-24 | 18.56 | $18.36 | — |
| 2025-06-23 | 18.63 | $18.36 | — |
| 2025-06-20 | 18.70 | $18.36 | — |
| 2025-06-18 | 18.78 | $18.36 | — |
| 2025-06-17 | 18.87 | $18.36 | — |
| 2025-06-16 | 18.98 | $18.36 | — |
| 2025-06-13 | 19.10 | $18.36 | — |
| 2025-06-12 | 19.24 | $18.36 | — |
| 2025-06-11 | 19.39 | $18.36 | — |
| 2025-06-10 | 19.56 | $18.36 | — |
| 2025-06-09 | 19.76 | $18.36 | — |
| 2025-06-06 | 19.98 | $18.36 | 258 |
| 2025-06-05 | 20.22 | $19.50 | — |
| 2025-06-04 | 20.13 | $19.50 | — |
| 2025-06-03 | 20.00 | $19.50 | — |
| 2025-06-02 | 19.81 | $19.50 | — |
| 2025-05-30 | 19.56 | $19.50 | — |
| 2025-05-29 | 19.22 | $19.50 | 124 |
| 2025-05-28 | 18.79 | $18.54 | — |
| 2025-05-27 | 18.54 | $18.54 | 200 |
| 2025-05-23 | 18.21 | $18.31 | — |
| 2025-05-22 | 17.86 | $18.31 | — |
| 2025-05-21 | 17.41 | $18.31 | — |
| 2025-05-20 | 16.85 | $18.31 | — |
| 2025-05-19 | 16.14 | $18.16 | 177 |
| 2025-02-21 | 15.32 | $18.57 | 321 |
| 2025-02-20 | 14.18 | $14.18 | — |
| 2025-02-19 | 14.18 | $14.18 | — |
| 2025-02-18 | 14.18 | $14.18 | — |
| 2025-02-14 | 14.18 | $14.18 | — |
| 2025-02-13 | 14.18 | $14.18 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.18 | $14.18 | — |
| 2025-02-10 | 14.18 | $14.18 | — |
| 2025-02-07 | 14.18 | $14.18 | — |
| 2025-02-06 | 14.18 | $14.18 | — |
| 2025-02-05 | 14.18 | $14.18 | — |
| 2025-02-04 | 14.18 | $14.18 | — |
| 2025-02-03 | 14.18 | $14.18 | — |
| 2025-01-31 | 14.18 | $14.18 | — |
| 2025-01-30 | 14.18 | $14.18 | — |
| 2025-01-29 | 14.18 | $14.18 | — |
| 2025-01-28 | 14.18 | $14.18 | — |
| 2025-01-27 | 14.18 | $14.18 | — |
| 2025-01-24 | 14.18 | $14.18 | — |
| 2025-01-23 | 14.18 | $14.18 | — |
| 2025-01-22 | 14.18 | $14.18 | — |
| 2025-01-21 | 14.18 | $14.18 | — |
| 2025-01-17 | 14.18 | $14.18 | — |
| 2025-01-16 | 14.18 | $14.18 | — |
| 2025-01-15 | 14.18 | $14.18 | — |
| 2025-01-14 | 14.18 | $14.18 | — |
| 2025-01-13 | 14.18 | $14.18 | — |
| 2025-01-10 | 14.18 | $14.18 | — |
| 2025-01-08 | 14.18 | $14.18 | — |
| 2025-01-07 | 14.18 | $14.18 | — |
| 2025-01-06 | 14.18 | $14.18 | — |
| 2025-01-03 | 14.19 | $14.18 | — |
| 2025-01-02 | 14.19 | $14.18 | — |
| 2024-12-31 | 14.19 | $14.18 | — |
| 2024-12-30 | 14.19 | $14.18 | — |
| 2024-12-27 | 14.19 | $14.18 | — |
| 2024-12-26 | 14.19 | $14.18 | — |
| 2024-12-24 | 14.19 | $14.18 | — |
| 2024-12-23 | 14.19 | $14.18 | — |
| 2024-12-20 | 14.19 | $14.18 | — |
| 2024-12-19 | 14.19 | $14.18 | — |
| 2024-12-18 | 14.19 | $14.18 | — |
| 2024-12-17 | 14.19 | $14.18 | — |
| 2024-12-16 | 14.19 | $14.18 | — |
| 2024-12-13 | 14.19 | $14.18 | — |
| 2024-12-12 | 14.19 | $14.18 | — |
| 2024-12-11 | 14.19 | $14.18 | — |
| 2024-12-10 | 14.18 | $14.18 | — |
| 2024-12-09 | 14.18 | $14.18 | — |
| 2024-12-06 | 14.18 | $14.18 | — |
| 2024-12-05 | 14.18 | $14.18 | — |
| 2024-12-04 | 14.18 | $14.18 | — |
| 2024-12-03 | 14.18 | $14.18 | — |
| 2024-12-02 | 14.18 | $14.18 | — |
| 2024-11-29 | 14.18 | $14.18 | — |
| 2024-11-27 | 14.18 | $14.18 | — |
| 2024-11-26 | 14.17 | $14.18 | — |
| 2024-11-25 | 14.17 | $14.18 | — |
| 2024-11-22 | 14.17 | $14.18 | — |
| 2024-11-21 | 14.17 | $14.18 | — |
| 2024-11-20 | 14.16 | $14.18 | — |
| 2024-11-19 | 14.16 | $14.18 | — |
| 2024-11-18 | 14.16 | $14.18 | 200 |
| 2024-11-15 | 14.15 | $14.18 | — |
| 2024-11-14 | 14.15 | $14.18 | — |
| 2024-11-13 | 14.14 | $14.18 | — |
| 2024-11-12 | 14.14 | $14.18 | — |
| 2024-11-11 | 14.13 | $14.18 | — |
| 2024-11-08 | 14.12 | $14.18 | — |
| 2024-11-07 | 14.12 | $14.18 | — |
| 2024-11-06 | 14.11 | $14.18 | — |
| 2024-11-05 | 14.10 | $14.18 | — |
| 2024-11-04 | 14.09 | $14.18 | — |
| 2024-11-01 | 14.08 | $14.18 | — |
| 2024-10-31 | 14.08 | $14.18 | — |
| 2024-10-30 | 14.07 | $14.18 | — |
| 2024-10-29 | 14.06 | $14.18 | — |
| 2024-10-28 | 14.05 | $14.18 | — |
| 2024-10-25 | 14.04 | $14.18 | — |
| 2024-10-24 | 14.03 | $14.18 | — |
| 2024-10-23 | 14.02 | $14.18 | — |
| 2024-10-22 | 14.02 | $14.18 | — |
| 2024-10-21 | 14.01 | $14.18 | — |
| 2024-09-03 | 14.01 | $14.18 | — |
| 2024-08-30 | 14.01 | $14.18 | — |
| 2024-08-29 | 14.02 | $14.18 | — |
| 2024-08-28 | 14.03 | $14.18 | — |
| 2024-08-27 | 14.04 | $14.18 | — |
| 2024-08-26 | 14.06 | $14.18 | — |
| 2024-08-23 | 14.10 | $14.18 | — |
| 2024-08-22 | 14.14 | $14.18 | — |
| 2024-08-21 | 14.19 | $14.18 | — |
| 2024-08-20 | 14.26 | $14.18 | — |
| 2024-08-19 | 14.35 | $14.18 | — |
| 2024-08-16 | 14.47 | $14.18 | — |
| 2024-08-15 | 14.61 | $14.18 | — |
| 2024-08-14 | 14.78 | $14.18 | — |
| 2024-08-13 | 14.98 | $14.18 | — |
| 2024-08-12 | 15.23 | $14.18 | — |
| 2024-08-09 | 15.53 | $14.18 | — |
| 2024-08-08 | 15.90 | $14.18 | 1001 |
| 2024-08-07 | 16.33 | $14.18 | 702 |
| 2024-08-06 | 16.84 | $15.52 | 4297 |
| 2024-08-05 | 17.02 | $16.44 | 205 |
| 2024-08-02 | 16.94 | $17.80 | 633 |
| 2024-08-01 | 16.38 | $19.86 | 1513 |
| 2024-07-31 | 15.04 | $18.61 | 300 |
| 2024-07-30 | 13.79 | $13.80 | — |
| 2024-07-29 | 13.79 | $13.80 | — |
| 2024-07-26 | 13.79 | $13.80 | — |
| 2024-07-25 | 13.79 | $13.80 | — |
| 2024-07-24 | 13.79 | $13.80 | — |
| 2024-02-05 | 13.79 | $13.80 | — |
| 2024-02-02 | 13.79 | $13.80 | — |
| 2024-02-01 | 13.79 | $13.80 | — |
| 2024-01-31 | 13.80 | $13.80 | — |
| 2024-01-30 | 13.80 | $13.80 | — |
| 2024-01-29 | 13.80 | $13.80 | — |
| 2024-01-26 | 13.80 | $13.80 | — |
| 2024-01-25 | 13.80 | $13.80 | — |
| 2024-01-24 | 13.81 | $13.80 | — |
| 2024-01-23 | 13.81 | $13.80 | — |
| 2024-01-22 | 13.81 | $13.80 | — |
| 2024-01-19 | 13.82 | $13.80 | — |
| 2024-01-18 | 13.82 | $13.80 | — |
| 2024-01-17 | 13.82 | $13.80 | — |
| 2024-01-16 | 13.83 | $13.80 | — |
| 2024-01-12 | 13.84 | $13.80 | — |
| 2024-01-11 | 13.84 | $13.80 | — |
| 2024-01-10 | 13.85 | $13.80 | — |
| 2024-01-09 | 13.86 | $13.80 | — |
| 2024-01-08 | 13.87 | $13.80 | 869 |
| 2024-01-05 | 13.88 | $13.75 | 207 |
| 2024-01-04 | 13.90 | $13.99 | — |
| 2024-01-03 | 13.86 | $13.99 | 400 |
| 2024-01-02 | 13.80 | $13.98 | — |
| 2023-12-29 | 13.73 | $13.98 | — |
| 2023-12-28 | 13.65 | $13.98 | 370 |
| 2023-12-27 | 13.55 | $13.60 | — |
| 2023-12-26 | 13.55 | $13.60 | — |
| 2023-12-22 | 13.55 | $13.60 | — |
| 2023-12-21 | 13.55 | $13.60 | — |
| 2023-12-20 | 13.55 | $13.60 | 959 |
| 2023-12-19 | 13.55 | $13.61 | — |
| 2023-12-18 | 13.55 | $13.61 | — |
| 2023-12-15 | 13.55 | $13.61 | — |
| 2023-12-14 | 13.56 | $13.61 | — |
| 2023-12-13 | 13.56 | $13.61 | — |
| 2023-12-12 | 13.56 | $13.61 | — |
| 2023-12-11 | 13.57 | $13.61 | — |
| 2023-12-08 | 13.58 | $13.61 | — |
| 2023-12-07 | 13.58 | $13.61 | — |
| 2023-12-06 | 13.60 | $13.61 | — |
| 2023-12-05 | 13.61 | $13.61 | — |
| 2023-12-04 | 13.63 | $13.61 | — |
| 2023-12-01 | 13.65 | $13.61 | — |
| 2023-11-30 | 13.68 | $13.61 | — |
| 2023-11-29 | 13.71 | $13.61 | — |
| 2023-11-28 | 13.75 | $13.61 | — |
| 2023-11-27 | 13.80 | $13.61 | 1048 |
| 2023-11-24 | 13.85 | $13.75 | — |
| 2023-11-22 | 13.87 | $13.75 | 301 |
| 2023-11-21 | 13.90 | $13.49 | — |
| 2023-11-20 | 14.00 | $13.49 | — |
| 2023-11-17 | 14.13 | $13.49 | 354 |
| 2023-11-16 | 14.28 | $13.97 | — |
| 2023-11-15 | 14.30 | $13.97 | — |
| 2023-11-14 | 14.33 | $13.97 | — |
| 2023-11-13 | 14.35 | $13.97 | — |
| 2023-11-10 | 14.36 | $13.97 | — |
| 2023-11-09 | 14.37 | $13.97 | — |
| 2023-11-08 | 14.37 | $13.97 | — |
| 2023-11-07 | 14.37 | $13.97 | — |
| 2023-11-06 | 14.35 | $13.97 | — |
| 2023-11-03 | 14.32 | $13.97 | — |
| 2023-11-02 | 14.27 | $13.97 | — |
| 2023-11-01 | 14.19 | $13.97 | — |
| 2023-10-31 | 14.09 | $13.97 | — |
| 2023-10-30 | 13.95 | $13.97 | — |
| 2023-10-27 | 13.78 | $13.97 | — |
| 2023-10-26 | 13.55 | $13.97 | — |
| 2023-10-25 | 13.26 | $13.97 | — |
| 2023-10-24 | 12.91 | $13.97 | 1115 |
| 2023-10-23 | 12.47 | $13.70 | — |
| 2023-10-20 | 12.01 | $13.70 | 100 |
| 2023-10-19 | 11.46 | $11.58 | — |
| 2023-10-18 | 11.46 | $11.58 | — |
| 2023-10-17 | 11.47 | $11.58 | — |
| 2023-10-16 | 11.48 | $11.58 | — |
| 2023-10-13 | 11.50 | $11.58 | — |
| 2023-05-23 | 11.52 | $11.87 | — |
| 2023-05-22 | 11.47 | $11.87 | — |
| 2023-05-19 | 11.41 | $11.87 | — |
| 2023-05-18 | 11.34 | $11.87 | 321 |
| 2023-05-17 | 11.26 | $11.45 | — |
| 2023-05-16 | 11.30 | $11.45 | — |
| 2023-05-15 | 11.37 | $11.45 | — |
| 2023-05-12 | 11.45 | $11.45 | — |
| 2023-05-11 | 11.56 | $11.45 | 127 |
| 2023-05-10 | 11.71 | $11.31 | 506 |
| 2023-05-09 | 11.93 | $11.58 | 774 |
| 2023-05-08 | 12.13 | $11.35 | — |
| 2023-05-05 | 12.45 | $11.35 | 5400 |
| 2023-05-04 | 12.83 | $12.86 | — |
| 2023-05-03 | 12.83 | $12.86 | — |
| 2023-05-02 | 12.83 | $12.86 | — |
| 2023-05-01 | 12.82 | $12.86 | — |
| 2023-04-28 | 12.82 | $12.86 | — |
| 2023-04-27 | 12.81 | $12.86 | — |
| 2023-04-26 | 12.81 | $12.86 | — |
| 2023-04-25 | 12.80 | $12.86 | — |
| 2023-04-24 | 12.79 | $12.86 | — |
| 2023-04-21 | 12.79 | $12.86 | — |
| 2023-04-20 | 12.78 | $12.86 | — |
| 2023-04-19 | 12.77 | $12.86 | — |
| 2023-04-18 | 12.76 | $12.86 | — |
| 2023-04-17 | 12.76 | $12.86 | — |
| 2023-04-14 | 12.75 | $12.86 | — |
| 2023-04-13 | 12.74 | $12.86 | — |
| 2023-04-12 | 12.73 | $12.86 | — |
| 2023-04-11 | 12.72 | $12.86 | — |
| 2023-04-10 | 12.71 | $12.86 | — |
| 2023-04-06 | 12.70 | $12.86 | — |
| 2023-04-05 | 12.70 | $12.86 | — |
| 2023-04-04 | 12.69 | $12.86 | — |
| 2023-04-03 | 12.69 | $12.86 | — |
| 2023-03-31 | 12.68 | $12.86 | — |
| 2023-03-30 | 12.68 | $12.86 | — |
| 2023-03-29 | 12.69 | $12.86 | — |
| 2023-03-28 | 12.70 | $12.86 | — |
| 2023-03-27 | 12.71 | $12.86 | — |
| 2023-03-24 | 12.73 | $12.86 | — |
| 2023-03-23 | 12.76 | $12.86 | — |
| 2023-03-22 | 12.79 | $12.86 | — |
| 2023-03-21 | 12.84 | $12.86 | — |
| 2023-03-20 | 12.90 | $12.86 | — |
| 2023-03-17 | 12.98 | $12.86 | — |
| 2023-03-16 | 13.07 | $12.86 | — |
| 2023-03-15 | 13.19 | $12.86 | — |
| 2023-03-14 | 13.34 | $12.86 | — |
| 2023-03-13 | 13.51 | $12.86 | — |
| 2023-03-10 | 13.72 | $12.86 | — |
| 2023-03-09 | 13.98 | $12.86 | — |
| 2023-03-08 | 14.29 | $12.86 | 93786 |
| 2023-03-07 | 14.65 | $14.89 | — |
| 2023-03-06 | 14.44 | $14.89 | — |
| 2023-03-03 | 14.18 | $14.89 | — |
| 2023-03-02 | 13.85 | $14.89 | 1257 |
| 2023-03-01 | 13.44 | $14.41 | 1196 |
| 2023-02-28 | 13.09 | $12.91 | 93886 |
| 2023-02-27 | 13.13 | $12.98 | — |
| 2023-02-24 | 13.15 | $12.98 | — |
| 2023-02-23 | 13.18 | $12.98 | — |
| 2023-02-22 | 13.21 | $12.98 | — |
| 2023-02-21 | 13.23 | $12.98 | — |
| 2023-02-17 | 13.26 | $12.98 | — |
| 2023-02-16 | 13.29 | $12.98 | — |
| 2023-02-15 | 13.32 | $12.98 | — |
| 2023-02-14 | 13.34 | $12.98 | — |
| 2023-02-13 | 13.36 | $12.98 | — |
| 2023-02-10 | 13.38 | $12.98 | — |
| 2023-02-09 | 13.39 | $12.98 | — |
| 2023-02-08 | 13.39 | $12.98 | — |
| 2023-02-07 | 13.39 | $12.98 | — |
| 2023-02-06 | 13.36 | $12.98 | — |
| 2023-02-03 | 13.32 | $12.98 | — |
| 2023-02-02 | 13.26 | $12.98 | — |
| 2023-02-01 | 13.17 | $12.98 | — |
| 2023-01-31 | 13.05 | $12.98 | — |
| 2023-01-30 | 12.89 | $12.98 | — |
| 2023-01-27 | 12.68 | $12.98 | — |
| 2023-01-26 | 12.41 | $12.98 | — |
| 2023-01-25 | 12.07 | $12.98 | — |
| 2023-01-24 | 11.65 | $12.98 | — |
| 2023-01-23 | 11.13 | $12.98 | 507 |
| 2023-01-20 | 10.49 | $10.50 | — |
| 2023-01-19 | 10.49 | $10.50 | — |
| 2023-01-18 | 10.50 | $10.50 | — |
| 2023-01-17 | 10.50 | $10.50 | — |
| 2023-01-13 | 10.51 | $10.50 | — |
| 2023-01-12 | 10.52 | $10.50 | — |
| 2023-01-11 | 10.52 | $10.50 | — |
| 2023-01-10 | 10.53 | $10.50 | — |
| 2023-01-09 | 10.54 | $10.50 | — |
| 2023-01-06 | 10.55 | $10.50 | — |
| 2023-01-05 | 10.56 | $10.50 | — |
| 2023-01-04 | 10.57 | $10.50 | — |
| 2023-01-03 | 10.59 | $10.50 | — |
| 2022-12-30 | 10.60 | $10.50 | — |
| 2022-12-29 | 10.61 | $10.50 | — |
| 2022-12-28 | 10.63 | $10.50 | — |
| 2022-12-27 | 10.64 | $10.50 | — |
| 2022-12-23 | 10.66 | $10.50 | — |
| 2022-12-22 | 10.67 | $10.50 | — |
| 2022-12-21 | 10.68 | $10.50 | — |
| 2022-12-20 | 10.70 | $10.50 | — |
| 2022-12-19 | 10.71 | $10.50 | — |
| 2022-12-16 | 10.72 | $10.50 | — |
| 2022-12-15 | 10.72 | $10.50 | — |
| 2022-12-14 | 10.72 | $10.50 | — |
| 2022-12-13 | 10.72 | $10.50 | — |
| 2022-12-12 | 10.71 | $10.50 | — |
| 2022-12-09 | 10.68 | $10.50 | — |
| 2022-12-08 | 10.65 | $10.50 | — |
| 2022-12-07 | 10.60 | $10.50 | — |
| 2022-12-06 | 10.54 | $10.50 | — |
| 2022-12-05 | 10.45 | $10.50 | — |
| 2022-12-02 | 10.34 | $10.50 | — |
| 2022-12-01 | 10.20 | $10.50 | — |
| 2022-11-30 | 10.02 | $10.50 | — |
| 2022-11-29 | 9.79 | $10.50 | — |
| 2022-11-28 | 9.52 | $10.50 | 372 |
| 2022-11-25 | 9.18 | $9.20 | — |
| 2022-11-23 | 9.17 | $9.20 | — |
| 2022-11-22 | 9.17 | $9.20 | — |
| 2022-11-21 | 9.17 | $9.20 | — |
| 2022-11-18 | 9.17 | $9.20 | — |
| 2022-11-17 | 9.17 | $9.20 | — |
| 2022-11-16 | 9.17 | $9.20 | — |
| 2022-11-15 | 9.16 | $9.20 | — |
| 2022-11-14 | 9.16 | $9.20 | — |
| 2022-11-11 | 9.16 | $9.20 | — |
| 2022-11-10 | 9.16 | $9.20 | — |
| 2022-11-09 | 9.16 | $9.20 | — |
| 2022-11-08 | 9.16 | $9.20 | — |
| 2022-11-07 | 9.16 | $9.20 | — |
| 2022-11-04 | 9.16 | $9.20 | — |
| 2022-11-03 | 9.17 | $9.20 | — |
| 2022-11-02 | 9.17 | $9.20 | — |
| 2022-11-01 | 9.18 | $9.20 | — |
| 2022-10-31 | 9.19 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.21 | $9.20 | — |
| 2022-10-26 | 9.23 | $9.20 | — |
| 2022-10-25 | 9.25 | $9.20 | — |
| 2022-10-24 | 9.28 | $9.20 | — |
| 2022-10-21 | 9.31 | $9.20 | — |
| 2022-10-20 | 9.35 | $9.20 | — |
| 2022-10-19 | 9.40 | $9.20 | 682 |
| 2022-10-18 | 9.45 | $9.68 | — |
| 2022-10-17 | 9.37 | $9.68 | 5400 |
| 2022-10-14 | 9.27 | $9.27 | — |
| 2022-10-13 | 9.27 | $9.27 | — |
| 2022-10-12 | 9.27 | $9.27 | — |
| 2022-10-11 | 9.28 | $9.27 | — |
| 2022-10-10 | 9.29 | $9.27 | — |
| 2022-10-07 | 9.29 | $9.27 | — |
| 2022-10-06 | 9.30 | $9.27 | — |
| 2022-10-05 | 9.31 | $9.27 | — |
| 2022-10-04 | 9.32 | $9.27 | — |
| 2022-10-03 | 9.33 | $9.27 | — |
| 2022-09-30 | 9.34 | $9.27 | — |
| 2022-09-29 | 9.35 | $9.27 | — |
| 2022-09-28 | 9.36 | $9.27 | — |
| 2022-09-27 | 9.37 | $9.27 | — |
| 2022-09-26 | 9.38 | $9.27 | — |
| 2022-09-23 | 9.40 | $9.27 | — |
| 2022-09-22 | 9.41 | $9.27 | — |
| 2022-09-21 | 9.42 | $9.27 | — |
| 2022-09-20 | 9.44 | $9.27 | — |
| 2022-09-19 | 9.45 | $9.27 | — |
| 2022-09-16 | 9.46 | $9.27 | — |
| 2022-09-15 | 9.47 | $9.27 | — |
| 2022-09-14 | 9.47 | $9.27 | — |
| 2022-09-13 | 9.47 | $9.27 | — |
| 2022-09-12 | 9.47 | $9.27 | — |
| 2022-09-09 | 9.46 | $9.27 | — |
| 2022-09-08 | 9.44 | $9.27 | — |
| 2022-09-07 | 9.42 | $9.27 | — |
| 2022-09-06 | 9.38 | $9.27 | — |
| 2022-09-02 | 9.32 | $9.27 | — |
| 2022-09-01 | 9.25 | $9.27 | — |
| 2022-08-31 | 9.15 | $9.27 | — |
| 2022-08-30 | 9.03 | $9.27 | — |
| 2022-08-29 | 8.88 | $9.27 | — |
| 2022-08-26 | 8.69 | $9.27 | — |
| 2022-08-25 | 8.45 | $9.27 | 164 |
| 2022-08-24 | 8.16 | $8.15 | — |
| 2022-08-23 | 8.16 | $8.15 | — |
| 2022-08-22 | 8.16 | $8.15 | — |
| 2022-08-19 | 8.16 | $8.15 | — |
| 2022-08-18 | 8.16 | $8.15 | — |
| 2022-08-17 | 8.17 | $8.15 | — |
| 2022-08-16 | 8.17 | $8.15 | — |
| 2022-08-15 | 8.17 | $8.15 | — |
| 2022-08-12 | 8.17 | $8.15 | — |
| 2022-08-11 | 8.17 | $8.15 | — |
| 2022-08-10 | 8.17 | $8.15 | — |
| 2022-08-09 | 8.17 | $8.15 | — |
| 2022-08-08 | 8.17 | $8.15 | — |
| 2022-08-05 | 8.17 | $8.15 | — |
| 2022-08-04 | 8.17 | $8.15 | — |
| 2022-08-03 | 8.17 | $8.15 | — |
| 2022-08-02 | 8.17 | $8.15 | — |
| 2022-08-01 | 8.17 | $8.15 | — |
| 2022-07-29 | 8.17 | $8.15 | — |
| 2022-07-28 | 8.17 | $8.15 | — |
| 2022-07-27 | 8.17 | $8.15 | — |
| 2022-07-26 | 8.17 | $8.15 | — |
| 2022-07-25 | 8.17 | $8.15 | — |
| 2022-07-22 | 8.17 | $8.15 | — |
| 2022-07-21 | 8.17 | $8.15 | — |
| 2022-07-20 | 8.16 | $8.15 | — |
| 2022-07-19 | 8.16 | $8.15 | — |
| 2022-07-18 | 8.16 | $8.15 | — |
| 2022-07-15 | 8.16 | $8.15 | — |
| 2022-07-14 | 8.15 | $8.15 | — |
| 2022-07-13 | 8.15 | $8.15 | — |
| 2022-07-12 | 8.15 | $8.15 | — |
| 2022-07-11 | 8.14 | $8.15 | — |
| 2022-07-08 | 8.14 | $8.15 | — |
| 2022-07-07 | 8.13 | $8.15 | — |
| 2022-07-06 | 8.13 | $8.15 | — |
| 2022-07-05 | 8.12 | $8.15 | — |
| 2022-07-01 | 8.11 | $8.15 | — |
| 2022-06-30 | 8.11 | $8.15 | — |
| 2022-06-29 | 8.10 | $8.15 | — |
| 2022-06-28 | 8.09 | $8.15 | — |
| 2022-06-27 | 8.08 | $8.15 | — |
| 2022-06-24 | 8.07 | $8.15 | — |
| 2022-06-23 | 8.06 | $8.15 | — |
| 2022-06-22 | 8.05 | $8.15 | — |
| 2022-06-21 | 8.05 | $8.15 | — |
| 2022-06-17 | 8.04 | $8.15 | — |
| 2022-06-16 | 8.03 | $8.15 | — |
| 2022-06-15 | 8.03 | $8.15 | — |
| 2022-06-14 | 8.03 | $8.15 | — |
| 2022-06-13 | 8.03 | $8.15 | — |
| 2022-06-10 | 8.03 | $8.15 | — |
| 2022-06-09 | 8.04 | $8.15 | — |
| 2022-06-08 | 8.05 | $8.15 | — |
| 2022-06-07 | 8.08 | $8.15 | — |
| 2022-06-06 | 8.11 | $8.15 | — |
| 2022-06-03 | 8.15 | $8.15 | — |
| 2022-06-02 | 8.21 | $8.15 | — |
| 2022-06-01 | 8.28 | $8.15 | — |
| 2022-05-31 | 8.38 | $8.15 | — |
| 2022-05-27 | 8.50 | $8.15 | — |
| 2022-05-26 | 8.64 | $8.15 | — |
| 2022-05-25 | 8.82 | $8.15 | 3864 |
| 2022-05-24 | 9.05 | $9.00 | — |
| 2022-05-23 | 9.05 | $9.00 | — |
| 2022-05-20 | 9.05 | $9.00 | — |
| 2022-05-19 | 9.05 | $9.00 | — |
| 2022-05-18 | 9.05 | $9.00 | — |
| 2022-05-17 | 9.05 | $9.00 | — |
| 2022-05-16 | 9.05 | $9.00 | — |
| 2022-05-13 | 9.05 | $9.00 | — |
| 2022-05-12 | 9.05 | $9.00 | — |
| 2022-05-11 | 9.05 | $9.00 | — |
| 2022-05-10 | 9.05 | $9.00 | — |
| 2022-05-09 | 9.05 | $9.00 | — |
| 2022-05-06 | 9.04 | $9.00 | — |
| 2022-05-05 | 9.04 | $9.00 | — |
| 2022-05-04 | 9.04 | $9.00 | — |
| 2022-05-03 | 9.03 | $9.00 | — |
| 2022-05-02 | 9.03 | $9.00 | — |
| 2022-04-29 | 9.02 | $9.00 | — |
| 2022-04-28 | 9.01 | $9.00 | — |
| 2022-04-27 | 9.01 | $9.00 | — |
| 2022-04-26 | 9.00 | $9.00 | — |
| 2022-04-25 | 8.99 | $9.00 | — |
| 2022-04-22 | 8.97 | $9.00 | — |
| 2022-04-21 | 8.96 | $9.00 | — |
| 2022-04-20 | 8.94 | $9.00 | — |
| 2022-04-19 | 8.93 | $9.00 | — |
| 2022-04-18 | 8.91 | $9.00 | — |
| 2022-04-14 | 8.89 | $9.00 | — |
| 2022-04-13 | 8.87 | $9.00 | — |
| 2022-04-12 | 8.84 | $9.00 | — |
| 2022-04-11 | 8.82 | $9.00 | — |
| 2022-04-08 | 8.79 | $9.00 | — |
| 2022-04-07 | 8.77 | $9.00 | — |
| 2022-04-06 | 8.74 | $9.00 | — |
| 2022-04-05 | 8.71 | $9.00 | — |
| 2022-04-04 | 8.68 | $9.00 | — |
| 2022-04-01 | 8.66 | $9.00 | — |
| 2022-03-31 | 8.63 | $9.00 | — |
| 2022-03-30 | 8.61 | $9.00 | — |
| 2022-03-29 | 8.59 | $9.00 | — |
| 2022-03-28 | 8.58 | $9.00 | — |
| 2022-03-25 | 8.57 | $9.00 | — |
| 2022-03-24 | 8.58 | $9.00 | — |
| 2022-03-23 | 8.59 | $9.00 | — |
| 2022-03-22 | 8.63 | $9.00 | — |
| 2022-03-21 | 8.68 | $9.00 | — |
| 2022-03-18 | 8.76 | $9.00 | — |
| 2022-03-17 | 8.87 | $9.00 | — |
| 2022-03-16 | 9.02 | $9.00 | — |
| 2022-03-15 | 9.22 | $9.00 | — |
| 2022-03-14 | 9.47 | $9.00 | — |
| 2022-03-11 | 9.78 | $9.00 | — |
| 2022-03-10 | 10.18 | $9.00 | — |
| 2022-03-09 | 10.67 | $9.00 | 1314 |
| 2022-03-08 | 11.27 | $10.80 | 226 |
| 2022-03-07 | 11.43 | $11.43 | — |
| 2022-03-04 | 11.43 | $11.43 | — |
| 2022-03-03 | 11.43 | $11.43 | — |
| 2022-03-02 | 11.43 | $11.43 | — |
| 2022-03-01 | 11.43 | $11.43 | — |
| 2022-02-28 | 11.43 | $11.43 | — |
| 2022-02-25 | 11.43 | $11.43 | — |
| 2022-02-24 | 11.43 | $11.43 | — |
| 2022-02-23 | 11.43 | $11.43 | — |
| 2022-02-22 | 11.43 | $11.43 | — |
| 2022-02-18 | 11.43 | $11.43 | — |
| 2022-02-17 | 11.43 | $11.43 | — |
| 2022-02-16 | 11.43 | $11.43 | — |
| 2022-02-15 | 11.43 | $11.43 | — |
| 2022-02-14 | 11.43 | $11.43 | — |
| 2022-02-11 | 11.43 | $11.43 | — |
| 2022-02-10 | 11.43 | $11.43 | — |
| 2022-02-09 | 11.43 | $11.43 | — |
| 2022-02-08 | 11.43 | $11.43 | — |
| 2022-02-07 | 11.43 | $11.43 | — |
| 2022-02-04 | 11.43 | $11.43 | — |
| 2022-02-03 | 11.43 | $11.43 | — |
| 2022-02-02 | 11.43 | $11.43 | — |
| 2022-02-01 | 11.43 | $11.43 | — |
| 2022-01-31 | 11.43 | $11.43 | — |
| 2022-01-28 | 11.43 | $11.43 | — |
| 2022-01-27 | 11.43 | $11.43 | — |
| 2022-01-26 | 11.43 | $11.43 | — |
| 2022-01-25 | 11.43 | $11.43 | — |
| 2022-01-24 | 11.43 | $11.43 | — |
| 2022-01-21 | 11.43 | $11.43 | — |
| 2022-01-20 | 11.43 | $11.43 | — |
| 2022-01-19 | 11.43 | $11.43 | — |
| 2022-01-18 | 11.43 | $11.43 | — |
| 2022-01-14 | 11.43 | $11.43 | — |
| 2022-01-13 | 11.43 | $11.43 | — |
| 2022-01-12 | 11.43 | $11.43 | — |
| 2022-01-11 | 11.43 | $11.43 | — |
| 2022-01-10 | 11.43 | $11.43 | — |
| 2022-01-07 | 11.43 | $11.43 | — |
| 2022-01-06 | 11.43 | $11.43 | — |
| 2022-01-05 | 11.43 | $11.43 | — |
| 2022-01-04 | 11.43 | $11.43 | — |
| 2022-01-03 | 11.43 | $11.43 | — |
| 2021-12-31 | 11.43 | $11.43 | — |
| 2021-12-30 | 11.43 | $11.43 | — |
| 2021-12-29 | 11.43 | $11.43 | — |
| 2021-12-28 | 11.43 | $11.43 | — |
| 2021-12-27 | 11.43 | $11.43 | — |
| 2021-12-23 | 11.43 | $11.43 | — |
| 2021-12-22 | 11.43 | $11.43 | — |
| 2021-12-21 | 11.43 | $11.43 | — |
| 2021-12-20 | 11.43 | $11.43 | — |
| 2021-12-17 | 11.43 | $11.43 | — |
| 2021-12-16 | 11.43 | $11.43 | — |
| 2021-12-15 | 11.43 | $11.43 | — |
| 2021-12-14 | 11.43 | $11.43 | — |
| 2021-12-13 | 11.43 | $11.43 | — |
| 2021-12-10 | 11.43 | $11.43 | — |
| 2021-12-09 | 11.43 | $11.43 | — |
| 2021-12-08 | 11.43 | $11.43 | — |
| 2021-12-07 | 11.43 | $11.43 | — |
| 2021-12-06 | 11.43 | $11.43 | — |
| 2021-12-03 | 11.43 | $11.43 | — |
| 2021-12-02 | 11.43 | $11.43 | — |
| 2021-12-01 | 11.43 | $11.43 | — |
| 2021-11-30 | 11.43 | $11.43 | — |
| 2021-11-29 | 11.43 | $11.43 | — |
| 2021-11-26 | 11.43 | $11.43 | — |
| 2021-11-24 | 11.43 | $11.43 | — |
| 2021-11-23 | 11.43 | $11.43 | — |
| 2021-11-22 | 11.43 | $11.43 | — |
| 2021-11-19 | 11.43 | $11.43 | — |
| 2021-11-18 | 11.43 | $11.43 | — |
| 2021-11-17 | 11.42 | $11.43 | — |
| 2021-11-16 | 11.42 | $11.43 | — |
| 2021-11-15 | 11.42 | $11.43 | — |
| 2021-11-12 | 11.42 | $11.43 | — |
| 2021-11-11 | 11.42 | $11.43 | — |
| 2021-11-10 | 11.42 | $11.43 | — |
| 2021-11-09 | 11.42 | $11.43 | — |
| 2021-11-08 | 11.42 | $11.43 | — |
| 2021-11-05 | 11.42 | $11.43 | — |
| 2021-11-04 | 11.42 | $11.43 | — |
| 2021-11-03 | 11.42 | $11.43 | — |
| 2021-11-02 | 11.42 | $11.43 | — |
| 2021-11-01 | 11.42 | $11.43 | — |
| 2021-10-29 | 11.42 | $11.43 | — |
| 2021-10-28 | 11.42 | $11.43 | — |
| 2021-10-27 | 11.42 | $11.43 | — |
| 2021-10-26 | 11.42 | $11.43 | — |
| 2021-10-25 | 11.42 | $11.43 | — |
| 2021-10-22 | 11.42 | $11.43 | — |
| 2021-10-21 | 11.42 | $11.43 | — |
| 2021-10-20 | 11.42 | $11.43 | — |
| 2021-10-19 | 11.41 | $11.43 | — |
| 2021-10-18 | 11.41 | $11.43 | — |
| 2021-10-15 | 11.41 | $11.43 | — |
| 2021-10-14 | 11.41 | $11.43 | — |
| 2021-10-13 | 11.41 | $11.43 | — |
| 2021-10-12 | 11.41 | $11.43 | — |
| 2021-10-11 | 11.41 | $11.43 | — |
| 2021-10-08 | 11.41 | $11.43 | — |
| 2021-10-07 | 11.41 | $11.43 | — |
| 2021-10-06 | 11.41 | $11.43 | — |
| 2021-10-05 | 11.41 | $11.43 | — |
| 2021-10-04 | 11.41 | $11.43 | — |
| 2021-10-01 | 11.41 | $11.43 | — |
| 2021-09-30 | 11.41 | $11.43 | — |
| 2021-09-29 | 11.41 | $11.43 | — |
| 2021-09-28 | 11.42 | $11.43 | — |
| 2021-09-27 | 11.42 | $11.43 | — |
| 2021-09-24 | 11.42 | $11.43 | — |
| 2021-09-23 | 11.42 | $11.43 | — |
| 2021-09-22 | 11.42 | $11.43 | — |
| 2021-09-21 | 11.43 | $11.43 | — |
| 2021-09-20 | 11.43 | $11.43 | — |
| 2021-09-17 | 11.43 | $11.43 | — |
| 2021-09-16 | 11.44 | $11.43 | — |
| 2021-09-15 | 11.44 | $11.43 | — |
| 2021-09-14 | 11.44 | $11.43 | — |
| 2021-09-13 | 11.45 | $11.43 | — |
| 2021-09-10 | 11.46 | $11.43 | — |
| 2021-09-09 | 11.46 | $11.43 | — |
| 2021-09-08 | 11.47 | $11.43 | — |
| 2021-09-07 | 11.48 | $11.43 | — |
| 2021-09-03 | 11.49 | $11.43 | — |
| 2021-09-02 | 11.50 | $11.43 | — |
| 2021-09-01 | 11.50 | $11.43 | — |
| 2021-08-31 | 11.51 | $11.43 | — |
| 2021-08-30 | 11.52 | $11.43 | — |
| 2021-08-27 | 11.53 | $11.43 | — |
| 2021-08-26 | 11.54 | $11.43 | — |
| 2021-08-25 | 11.55 | $11.43 | — |
| 2021-08-24 | 11.56 | $11.43 | — |
| 2021-08-23 | 11.57 | $11.43 | — |
| 2021-08-20 | 11.58 | $11.43 | — |
| 2021-08-19 | 11.58 | $11.43 | — |
| 2021-08-18 | 11.58 | $11.43 | — |
| 2021-08-17 | 11.58 | $11.43 | — |
| 2021-08-16 | 11.57 | $11.43 | — |
| 2021-08-13 | 11.56 | $11.43 | — |
| 2021-08-12 | 11.54 | $11.43 | — |
| 2021-08-11 | 11.51 | $11.43 | — |
| 2021-08-10 | 11.47 | $11.43 | — |
| 2021-08-09 | 11.41 | $11.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.36
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 54.36 | $35.46 | 364 |
| 2026-08-03 | 53.77 | $35.25 | 1318 |
| 2026-07-31 | 52.92 | $34.94 | 2 |
| 2026-07-30 | 52.95 | $34.95 | 2809 |
| 2026-07-29 | 48.59 | $33.36 | 570 |
| 2026-07-28 | 52.77 | $34.79 | 415 |
| 2026-07-27 | 56.04 | $35.81 | 789 |
| 2026-07-24 | 56.27 | $35.88 | 1552 |
| 2026-07-23 | 56.96 | $36.10 | 1249 |
| 2026-07-22 | 54.14 | $34.94 | 6049 |
| 2026-07-21 | 52.44 | $34.27 | 967 |
| 2026-07-20 | 50.56 | $33.55 | 3876 |
| 2026-07-17 | 52.10 | $34.12 | 1474 |
| 2026-07-16 | 57.89 | $36.08 | 1666 |
| 2026-07-15 | 57.04 | $35.71 | 4247 |
| 2026-07-14 | 62.99 | $37.52 | 3597 |
| 2026-07-13 | 59.60 | $35.99 | 1828 |
| 2026-07-10 | 57.53 | $35.13 | 2957 |
| 2026-07-09 | 54.65 | $34.01 | 2834 |
| 2026-07-08 | 53.33 | $33.52 | 2234 |
| 2026-07-07 | 63.86 | $36.45 | 1985 |
| 2026-07-06 | 62.64 | $35.94 | 2868 |
| 2026-07-02 | 57.69 | $34.08 | 22487 |
| 2026-07-01 | 56.52 | $33.68 | 1520 |
| 2026-06-30 | 55.00 | $33.17 | 2458 |
| 2026-06-29 | 55.65 | $33.35 | 8998 |
| 2026-06-26 | 53.96 | $32.76 | 2811 |
| 2026-06-25 | 57.46 | $33.75 | 4113 |
| 2026-06-24 | 54.49 | $32.70 | 4340 |
| 2026-06-23 | 55.33 | $32.94 | 10757 |
| 2026-06-22 | 63.50 | $35.05 | 5139 |
| 2026-06-18 | 60.64 | $33.96 | 5996 |
| 2026-06-17 | 59.37 | $33.50 | 3343 |
| 2026-06-16 | 62.50 | $34.25 | 2478 |
| 2026-06-15 | 60.07 | $33.34 | 10838 |
| 2026-06-12 | 57.70 | $32.51 | 5004 |
| 2026-06-11 | 55.37 | $31.74 | 18720 |
| 2026-06-10 | 53.86 | $31.26 | 1651 |
| 2026-06-09 | 58.39 | $32.42 | 29216 |
| 2026-06-08 | 57.81 | $32.22 | 14728 |
| 2026-06-05 | 53.45 | $30.81 | 8709 |
| 2026-06-04 | 52.46 | $30.51 | 5393 |
| 2026-06-03 | 51.90 | $30.34 | 5765 |
| 2026-06-02 | 50.88 | $30.02 | 3457 |
| 2026-06-01 | 51.01 | $30.06 | 8015 |
| 2026-05-29 | 51.88 | $30.34 | 15884 |
| 2026-05-28 | 52.40 | $30.51 | 10433 |
| 2026-05-27 | 52.13 | $30.41 | 8350 |
| 2026-05-26 | 61.90 | $33.38 | 29677 |
| 2026-05-22 | 56.89 | $31.44 | 46574 |
| 2026-05-21 | 58.62 | $31.90 | 4036 |
| 2026-05-20 | 59.00 | $32.00 | 2043 |
| 2026-05-19 | 56.78 | $31.15 | 2561 |
| 2026-05-18 | 53.83 | $30.09 | 5271 |
| 2026-05-15 | 53.57 | $30.00 | 2772 |
| 2026-05-14 | 51.20 | $29.17 | 1982 |
| 2026-05-13 | 56.63 | $30.81 | 3344 |
| 2026-05-12 | 54.03 | $29.89 | 16857 |
| 2026-05-11 | 50.91 | $28.86 | 9885 |
| 2026-05-08 | 52.28 | $29.28 | 16298 |
| 2026-05-07 | 53.00 | $29.50 | 2608 |
| 2026-05-06 | 52.64 | $29.37 | 3010 |
| 2026-05-05 | 49.86 | $28.39 | 7727 |
| 2026-05-04 | 50.12 | $28.48 | 7427 |
| 2026-05-01 | 51.83 | $29.09 | 2115 |
| 2026-04-30 | 53.72 | $29.75 | 8540 |
| 2026-04-29 | 48.24 | $27.73 | 3590 |
| 2026-04-28 | 51.63 | $28.91 | 3456 |
| 2026-04-27 | 48.48 | $27.83 | 12656 |
| 2026-04-24 | 47.03 | $27.35 | 3310 |
| 2026-04-23 | 45.85 | $26.96 | 11821 |
| 2026-04-22 | 47.15 | $27.47 | 5016 |
| 2026-04-21 | 47.15 | $27.47 | 15005 |
| 2026-04-20 | 52.65 | $29.54 | 15117 |
| 2026-04-17 | 52.65 | $29.54 | 3611 |
| 2026-04-16 | 52.06 | $29.30 | 4857 |
| 2026-04-15 | 53.72 | $29.93 | 1440 |
| 2026-04-14 | 54.13 | $30.09 | 1413 |
| 2026-04-13 | 52.92 | $29.53 | 37171 |
| 2026-04-10 | 56.65 | $31.00 | 51927 |
| 2026-04-09 | 53.50 | $29.51 | 7518 |
| 2026-04-08 | 54.74 | $30.00 | 534 |
| 2026-04-07 | 50.82 | $28.23 | 1980 |
| 2026-04-06 | 45.13 | $26.00 | 1747 |
| 2026-04-02 | 50.90 | $28.30 | 1000 |
| 2026-04-01 | 50.11 | $28.00 | 5384 |
| 2026-03-31 | 46.66 | $26.73 | 11506 |
| 2026-03-30 | 47.34 | $27.01 | 1709 |
| 2026-03-27 | 44.69 | $26.05 | 3061 |
| 2026-03-26 | 45.69 | $26.49 | 1565 |
| 2026-03-25 | 51.00 | $28.64 | 3359 |
| 2026-03-24 | 43.32 | $26.00 | 1873 |
| 2026-03-23 | 43.23 | $25.97 | 5429 |
| 2026-03-20 | 40.75 | $25.19 | 3234 |
| 2026-03-19 | 43.60 | $26.42 | 4054 |
| 2026-03-18 | 39.90 | $25.28 | 2000 |
| 2026-03-17 | 45.33 | $27.47 | 625 |
| 2026-03-16 | 45.33 | $27.47 | 18962 |
| 2026-03-13 | 43.03 | $26.75 | 26132 |
| 2026-03-12 | 42.23 | $26.50 | 3924 |
| 2026-03-11 | 42.50 | $26.62 | 3284 |
| 2026-03-10 | 43.03 | $26.86 | 12468 |
| 2026-03-09 | 44.90 | $27.71 | 52671 |
| 2026-03-06 | 57.89 | $32.31 | 100 |
| 2026-03-05 | 57.92 | $32.32 | 9106 |
| 2026-03-04 | 53.28 | $30.57 | 109943 |
| 2026-03-03 | 58.27 | $32.00 | 168010 |
| 2026-03-02 | 57.50 | $31.71 | 442 |
| 2026-02-27 | 59.88 | $32.37 | 416 |
| 2026-02-26 | 54.98 | $30.54 | 295 |
| 2026-02-25 | 63.25 | $32.60 | 100 |
| 2026-02-24 | 63.25 | $32.60 | 100 |
| 2026-02-23 | 63.25 | $32.60 | 167 |
| 2026-02-20 | 62.47 | $32.27 | — |
| 2026-02-19 | 62.47 | $32.27 | — |
| 2026-02-18 | 62.47 | $32.27 | 249 |
| 2026-02-17 | 60.04 | $31.16 | 3700 |
| 2026-02-13 | 66.90 | $33.01 | 801 |
| 2026-02-12 | 70.20 | $33.81 | — |
| 2026-02-11 | 70.24 | $33.82 | 1536 |
| 2026-02-10 | 68.15 | $32.64 | 806 |
| 2026-02-09 | 64.58 | $30.86 | 3566 |
| 2026-02-06 | 62.36 | $29.87 | 266 |
| 2026-02-05 | 52.83 | $26.52 | 16 |
| 2026-02-04 | 52.83 | $26.52 | 16 |
| 2026-02-03 | 52.83 | $26.52 | 177 |
| 2026-02-02 | 62.80 | $28.97 | — |
| 2026-01-30 | 62.80 | $28.97 | 655 |
| 2026-01-29 | 50.02 | $25.29 | 4055 |
| 2026-01-28 | 54.88 | $26.29 | 100 |
| 2026-01-27 | 54.88 | $26.29 | 100 |
| 2026-01-26 | 54.88 | $26.29 | 100 |
| 2026-01-23 | 54.88 | $26.29 | 100 |
| 2026-01-22 | 54.88 | $26.29 | 100 |
| 2026-01-21 | 54.88 | $26.29 | 100 |
| 2026-01-20 | 54.88 | $26.29 | 379 |
| 2026-01-16 | 59.80 | $27.50 | 177 |
| 2026-01-15 | 58.40 | $27.02 | 271 |
| 2026-01-14 | 62.60 | $27.99 | 100 |
| 2026-01-13 | 62.60 | $27.99 | 100 |
| 2026-01-12 | 62.60 | $27.99 | 269 |
| 2026-01-09 | 57.24 | $26.02 | 760 |
| 2026-01-08 | 55.62 | $25.49 | 674 |
| 2026-01-07 | 55.25 | $25.37 | 600 |
| 2026-01-06 | 55.25 | $25.37 | 2006 |
| 2026-01-05 | 50.87 | $23.93 | 9342 |
| 2026-01-02 | 48.65 | $23.26 | 1043 |
| 2025-12-31 | 54.33 | $24.89 | 1366 |
| 2025-12-30 | 53.08 | $24.50 | 2969 |
| 2025-12-29 | 50.90 | $23.83 | 2246 |
| 2025-12-26 | 48.02 | $22.99 | 1100 |
| 2025-12-24 | 50.96 | $23.86 | 309 |
| 2025-12-23 | 48.04 | $23.02 | 1100 |
| 2025-12-22 | 46.00 | $22.46 | 1522 |
| 2025-12-19 | 54.66 | $24.84 | 800 |
| 2025-12-18 | 54.66 | $24.84 | 800 |
| 2025-12-17 | 54.66 | $24.84 | 3469 |
| 2025-12-16 | 51.81 | $23.97 | 800 |
| 2025-12-15 | 51.81 | $23.97 | — |
| 2025-12-12 | 51.81 | $23.97 | — |
| 2025-12-11 | 51.81 | $23.97 | — |
| 2025-12-10 | 51.81 | $23.97 | 726 |
| 2025-12-09 | 45.97 | $22.03 | 3331 |
| 2025-12-08 | 49.18 | $23.13 | 800 |
| 2025-12-05 | 56.72 | $25.33 | 1272 |
| 2025-12-04 | 53.29 | $24.22 | 4105 |
| 2025-12-03 | 52.38 | $23.94 | 9198 |
| 2025-12-02 | 52.19 | $23.88 | 3502 |
| 2025-12-01 | 52.62 | $24.01 | 5919 |
| 2025-11-28 | 60.21 | $26.11 | 1940 |
| 2025-11-26 | 55.70 | $24.55 | 2571 |
| 2025-11-25 | 54.96 | $24.31 | 18271 |
| 2025-11-24 | 53.40 | $23.81 | 11642 |
| 2025-11-21 | 58.58 | $25.16 | 16833 |
| 2025-11-20 | 55.02 | $24.00 | 17590 |
| 2025-11-19 | 60.42 | $25.27 | 17523 |
| 2025-11-18 | 56.21 | $23.96 | 7636 |
| 2025-11-17 | 54.53 | $23.48 | 4757 |
| 2025-11-14 | 59.36 | $24.55 | 5117 |
| 2025-11-13 | 57.91 | $24.11 | 3777 |
| 2025-11-12 | 52.45 | $22.63 | 15560 |
| 2025-11-11 | 49.82 | $22.00 | 9826 |
| 2025-11-10 | 54.35 | $23.00 | 21912 |
| 2025-11-07 | 54.92 | $23.12 | 16444 |
| 2025-11-06 | 54.92 | $23.12 | 13682 |
| 2025-11-05 | 50.43 | $21.97 | 3431 |
| 2025-11-04 | 54.04 | $22.78 | 3681 |
| 2025-11-03 | 53.96 | $22.76 | 5005 |
| 2025-10-31 | 53.96 | $22.76 | 17921 |
| 2025-10-30 | 54.12 | $22.80 | 29586 |
| 2025-10-29 | 51.31 | $22.00 | 11578 |
| 2025-10-28 | 55.91 | $23.13 | 1187 |
| 2025-10-27 | 52.12 | $22.08 | 5185 |
| 2025-10-24 | 53.03 | $22.30 | 1887 |
| 2025-10-23 | 43.73 | $20.10 | 71453 |
| 2025-10-22 | 52.58 | $22.07 | 105607 |
| 2025-10-21 | 52.74 | $22.10 | 317 |
| 2025-10-20 | 51.47 | $21.82 | — |
| 2025-10-17 | 51.47 | $21.82 | — |
| 2025-10-16 | 51.47 | $21.82 | 360 |
| 2025-10-15 | 42.58 | $19.93 | 662 |
| 2025-10-14 | 48.73 | $21.30 | 662 |
| 2025-10-13 | 47.79 | $21.12 | 631 |
| 2025-10-10 | 61.57 | $23.43 | 296 |
| 2025-10-09 | 47.07 | $21.12 | 297 |
| 2025-10-08 | 60.25 | $22.53 | — |
| 2025-10-07 | 60.25 | $22.53 | 3820 |
| 2025-10-06 | 81.39 | $23.98 | — |
| 2025-10-03 | 81.39 | $23.98 | 905 |
| 2025-10-02 | 80.31 | $23.73 | 900 |
| 2025-10-01 | 81.56 | $23.80 | 70204 |
| 2025-09-30 | 51.96 | $20.89 | — |
| 2025-09-29 | 51.96 | $20.89 | — |
| 2025-09-26 | 51.96 | $20.89 | — |
| 2025-09-25 | 51.96 | $20.89 | — |
| 2025-09-24 | 51.96 | $20.89 | — |
| 2025-09-23 | 51.96 | $20.89 | 100 |
| 2025-09-22 | 51.96 | $20.89 | — |
| 2025-09-19 | 51.96 | $20.89 | — |
| 2025-09-18 | 51.96 | $20.89 | — |
| 2025-09-17 | 51.96 | $20.89 | — |
| 2025-09-16 | 51.96 | $20.89 | — |
| 2025-09-15 | 51.96 | $20.89 | 100 |
| 2025-09-12 | 51.96 | $20.89 | — |
| 2025-09-11 | 51.96 | $20.89 | — |
| 2025-09-10 | 51.96 | $20.89 | — |
| 2025-09-09 | 51.96 | $20.89 | — |
| 2025-09-08 | 51.96 | $20.89 | — |
| 2025-09-05 | 51.96 | $20.89 | — |
| 2025-09-04 | 51.96 | $20.89 | — |
| 2025-09-03 | 51.96 | $20.89 | — |
| 2025-09-02 | 51.96 | $20.89 | — |
| 2025-08-29 | 51.96 | $20.89 | — |
| 2025-08-28 | 51.96 | $20.89 | — |
| 2025-08-27 | 51.96 | $20.89 | — |
| 2025-08-26 | 51.96 | $20.89 | — |
| 2025-08-25 | 51.96 | $20.89 | — |
| 2025-08-22 | 51.96 | $20.89 | 100 |
| 2025-08-21 | 51.96 | $20.89 | 200 |
| 2025-08-20 | 68.74 | $22.75 | 113 |
| 2025-08-19 | 68.74 | $22.75 | 226 |
| 2025-08-18 | 68.96 | $22.77 | — |
| 2025-08-15 | 68.96 | $22.77 | — |
| 2025-08-14 | 68.96 | $22.77 | — |
| 2025-08-13 | 68.96 | $22.77 | — |
| 2025-08-12 | 68.96 | $22.77 | — |
| 2025-08-11 | 68.96 | $22.77 | — |
| 2025-08-08 | 68.96 | $22.77 | — |
| 2025-08-07 | 68.96 | $22.77 | — |
| 2025-08-06 | 68.96 | $22.77 | — |
| 2025-08-05 | 68.96 | $22.77 | 200 |
| 2025-08-04 | 48.10 | $18.50 | — |
| 2025-08-01 | 48.10 | $18.50 | 407 |
| 2025-07-31 | 62.59 | $20.13 | 407 |
| 2025-07-30 | 83.36 | $21.55 | — |
| 2025-07-29 | 83.36 | $21.55 | 447 |
| 2025-07-28 | 77.34 | $20.29 | 510 |
| 2025-07-25 | 82.76 | $20.53 | 428 |
| 2025-07-24 | 92.23 | $20.90 | 807 |
| 2025-07-23 | 69.39 | $18.36 | — |
| 2025-07-22 | 69.39 | $18.36 | — |
| 2025-07-21 | 69.39 | $18.36 | 3 |
| 2025-07-18 | 69.39 | $18.36 | 3 |
| 2025-07-17 | 69.39 | $18.36 | 3 |
| 2025-07-16 | 69.39 | $18.36 | 3 |
| 2025-07-15 | 69.39 | $18.36 | 3 |
| 2025-07-14 | 69.39 | $18.36 | 3 |
| 2025-07-11 | 69.39 | $18.36 | 3 |
| 2025-07-10 | 69.39 | $18.36 | — |
| 2025-07-09 | 69.39 | $18.36 | 3 |
| 2025-07-08 | 69.39 | $18.36 | 3 |
| 2025-07-07 | 69.39 | $18.36 | 3 |
| 2025-07-03 | 69.39 | $18.36 | — |
| 2025-07-02 | 69.39 | $18.36 | 3 |
| 2025-07-01 | 69.39 | $18.36 | — |
| 2025-06-30 | 69.39 | $18.36 | — |
| 2025-06-27 | 69.39 | $18.36 | — |
| 2025-06-26 | 69.39 | $18.36 | — |
| 2025-06-25 | 69.39 | $18.36 | — |
| 2025-06-24 | 69.39 | $18.36 | — |
| 2025-06-23 | 69.39 | $18.36 | — |
| 2025-06-20 | 69.39 | $18.36 | — |
| 2025-06-18 | 69.39 | $18.36 | — |
| 2025-06-17 | 69.39 | $18.36 | — |
| 2025-06-16 | 69.39 | $18.36 | — |
| 2025-06-13 | 69.39 | $18.36 | — |
| 2025-06-12 | 69.39 | $18.36 | — |
| 2025-06-11 | 69.39 | $18.36 | — |
| 2025-06-10 | 69.39 | $18.36 | — |
| 2025-06-09 | 69.39 | $18.36 | — |
| 2025-06-06 | 69.39 | $18.36 | 258 |
| 2025-06-05 | 93.24 | $19.50 | — |
| 2025-06-04 | 93.24 | $19.50 | — |
| 2025-06-03 | 93.24 | $19.50 | — |
| 2025-06-02 | 93.24 | $19.50 | — |
| 2025-05-30 | 93.24 | $19.50 | — |
| 2025-05-29 | 93.24 | $19.50 | 124 |
| 2025-05-28 | 91.41 | $18.54 | — |
| 2025-05-27 | 91.41 | $18.54 | 200 |
| 2025-05-23 | 90.88 | $18.31 | — |
| 2025-05-22 | 90.88 | $18.31 | — |
| 2025-05-21 | 90.88 | $18.31 | — |
| 2025-05-20 | 90.88 | $18.31 | — |
| 2025-05-19 | 90.57 | $18.16 | 177 |
| 2025-02-21 | 99.36 | $18.57 | 321 |
| 2025-02-20 | 47.87 | $14.18 | — |
| 2025-02-19 | 47.87 | $14.18 | — |
| 2025-02-18 | 47.87 | $14.18 | — |
| 2025-02-14 | 47.87 | $14.18 | — |
| 2025-02-13 | 47.87 | $14.18 | — |
| 2025-02-12 | 47.87 | $14.18 | — |
| 2025-02-11 | 47.87 | $14.18 | — |
| 2025-02-10 | 47.87 | $14.18 | — |
| 2025-02-07 | 47.87 | $14.18 | — |
| 2025-02-06 | 47.87 | $14.18 | — |
| 2025-02-05 | 47.87 | $14.18 | — |
| 2025-02-04 | 47.87 | $14.18 | — |
| 2025-02-03 | 47.87 | $14.18 | — |
| 2025-01-31 | 47.87 | $14.18 | — |
| 2025-01-30 | 47.87 | $14.18 | — |
| 2025-01-29 | 47.87 | $14.18 | — |
| 2025-01-28 | 47.87 | $14.18 | — |
| 2025-01-27 | 47.87 | $14.18 | — |
| 2025-01-24 | 47.87 | $14.18 | — |
| 2025-01-23 | 47.87 | $14.18 | — |
| 2025-01-22 | 47.87 | $14.18 | — |
| 2025-01-21 | 47.87 | $14.18 | — |
| 2025-01-17 | 47.87 | $14.18 | — |
| 2025-01-16 | 47.87 | $14.18 | — |
| 2025-01-15 | 47.87 | $14.18 | — |
| 2025-01-14 | 47.87 | $14.18 | — |
| 2025-01-13 | 47.87 | $14.18 | — |
| 2025-01-10 | 47.87 | $14.18 | — |
| 2025-01-08 | 47.87 | $14.18 | — |
| 2025-01-07 | 47.87 | $14.18 | — |
| 2025-01-06 | 47.87 | $14.18 | — |
| 2025-01-03 | 47.87 | $14.18 | — |
| 2025-01-02 | 47.87 | $14.18 | — |
| 2024-12-31 | 47.87 | $14.18 | — |
| 2024-12-30 | 47.87 | $14.18 | — |
| 2024-12-27 | 47.87 | $14.18 | — |
| 2024-12-26 | 47.87 | $14.18 | — |
| 2024-12-24 | 47.87 | $14.18 | — |
| 2024-12-23 | 47.87 | $14.18 | — |
| 2024-12-20 | 47.87 | $14.18 | — |
| 2024-12-19 | 47.87 | $14.18 | — |
| 2024-12-18 | 47.87 | $14.18 | — |
| 2024-12-17 | 47.87 | $14.18 | — |
| 2024-12-16 | 47.87 | $14.18 | — |
| 2024-12-13 | 47.87 | $14.18 | — |
| 2024-12-12 | 47.87 | $14.18 | — |
| 2024-12-11 | 47.87 | $14.18 | — |
| 2024-12-10 | 47.87 | $14.18 | — |
| 2024-12-09 | 47.87 | $14.18 | — |
| 2024-12-06 | 47.87 | $14.18 | — |
| 2024-12-05 | 47.87 | $14.18 | — |
| 2024-12-04 | 47.87 | $14.18 | — |
| 2024-12-03 | 47.87 | $14.18 | — |
| 2024-12-02 | 47.87 | $14.18 | — |
| 2024-11-29 | 47.87 | $14.18 | — |
| 2024-11-27 | 47.87 | $14.18 | — |
| 2024-11-26 | 47.87 | $14.18 | — |
| 2024-11-25 | 47.87 | $14.18 | — |
| 2024-11-22 | 47.87 | $14.18 | — |
| 2024-11-21 | 47.87 | $14.18 | — |
| 2024-11-20 | 47.87 | $14.18 | — |
| 2024-11-19 | 47.87 | $14.18 | — |
| 2024-11-18 | 47.87 | $14.18 | 200 |
| 2024-11-15 | 47.87 | $14.18 | — |
| 2024-11-14 | 47.87 | $14.18 | — |
| 2024-11-13 | 47.87 | $14.18 | — |
| 2024-11-12 | 47.87 | $14.18 | — |
| 2024-11-11 | 47.87 | $14.18 | — |
| 2024-11-08 | 47.87 | $14.18 | — |
| 2024-11-07 | 47.87 | $14.18 | — |
| 2024-11-06 | 47.87 | $14.18 | — |
| 2024-11-05 | 47.87 | $14.18 | — |
| 2024-11-04 | 47.87 | $14.18 | — |
| 2024-11-01 | 47.87 | $14.18 | — |
| 2024-10-31 | 47.87 | $14.18 | — |
| 2024-10-30 | 47.87 | $14.18 | — |
| 2024-10-29 | 47.87 | $14.18 | — |
| 2024-10-28 | 47.87 | $14.18 | — |
| 2024-10-25 | 47.87 | $14.18 | — |
| 2024-10-24 | 47.87 | $14.18 | — |
| 2024-10-23 | 47.87 | $14.18 | — |
| 2024-10-22 | 47.87 | $14.18 | — |
| 2024-10-21 | 47.87 | $14.18 | — |
| 2024-09-03 | 47.87 | $14.18 | — |
| 2024-08-30 | 47.87 | $14.18 | — |
| 2024-08-29 | 47.87 | $14.18 | — |
| 2024-08-28 | 47.87 | $14.18 | — |
| 2024-08-27 | 47.87 | $14.18 | — |
| 2024-08-26 | 47.87 | $14.18 | — |
| 2024-08-23 | 47.87 | $14.18 | — |
| 2024-08-22 | 47.87 | $14.18 | — |
| 2024-08-21 | 47.87 | $14.18 | — |
| 2024-08-20 | 47.87 | $14.18 | — |
| 2024-08-19 | 47.87 | $14.18 | — |
| 2024-08-16 | 47.87 | $14.18 | — |
| 2024-08-15 | 47.87 | $14.18 | — |
| 2024-08-14 | 47.87 | $14.18 | — |
| 2024-08-13 | 47.87 | $14.18 | — |
| 2024-08-12 | 47.87 | $14.18 | — |
| 2024-08-09 | 47.87 | $14.18 | — |
| 2024-08-08 | 47.87 | $14.18 | 1001 |
| 2024-08-07 | 47.87 | $14.18 | 702 |
| 2024-08-06 | 55.14 | $15.52 | 4297 |
| 2024-08-05 | 61.20 | $16.44 | 205 |
| 2024-08-02 | 72.37 | $17.80 | 633 |
| 2024-08-01 | 98.15 | $19.86 | 1513 |
| 2024-07-31 | 97.67 | $18.61 | 300 |
| 2024-07-30 | 58.06 | $13.80 | — |
| 2024-07-29 | 58.06 | $13.80 | — |
| 2024-07-26 | 58.06 | $13.80 | — |
| 2024-07-25 | 58.06 | $13.80 | — |
| 2024-07-24 | 58.06 | $13.80 | — |
| 2024-02-05 | 58.06 | $13.80 | — |
| 2024-02-02 | 58.06 | $13.80 | — |
| 2024-02-01 | 58.06 | $13.80 | — |
| 2024-01-31 | 58.06 | $13.80 | — |
| 2024-01-30 | 58.06 | $13.80 | — |
| 2024-01-29 | 58.06 | $13.80 | — |
| 2024-01-26 | 58.06 | $13.80 | — |
| 2024-01-25 | 58.06 | $13.80 | — |
| 2024-01-24 | 58.06 | $13.80 | — |
| 2024-01-23 | 58.06 | $13.80 | — |
| 2024-01-22 | 58.06 | $13.80 | — |
| 2024-01-19 | 58.06 | $13.80 | — |
| 2024-01-18 | 58.06 | $13.80 | — |
| 2024-01-17 | 58.06 | $13.80 | — |
| 2024-01-16 | 58.06 | $13.80 | — |
| 2024-01-12 | 58.06 | $13.80 | — |
| 2024-01-11 | 58.06 | $13.80 | — |
| 2024-01-10 | 58.06 | $13.80 | — |
| 2024-01-09 | 58.06 | $13.80 | — |
| 2024-01-08 | 58.06 | $13.80 | 869 |
| 2024-01-05 | 55.89 | $13.75 | 207 |
| 2024-01-04 | 73.09 | $13.99 | — |
| 2024-01-03 | 73.09 | $13.99 | 400 |
| 2024-01-02 | 72.77 | $13.98 | — |
| 2023-12-29 | 72.77 | $13.98 | — |
| 2023-12-28 | 72.77 | $13.98 | 370 |
| 2023-12-27 | 55.99 | $13.60 | — |
| 2023-12-26 | 55.99 | $13.60 | — |
| 2023-12-22 | 55.99 | $13.60 | — |
| 2023-12-21 | 55.99 | $13.60 | — |
| 2023-12-20 | 55.70 | $13.60 | 959 |
| 2023-12-19 | 56.77 | $13.61 | — |
| 2023-12-18 | 56.77 | $13.61 | — |
| 2023-12-15 | 56.77 | $13.61 | — |
| 2023-12-14 | 56.77 | $13.61 | — |
| 2023-12-13 | 56.77 | $13.61 | — |
| 2023-12-12 | 56.77 | $13.61 | — |
| 2023-12-11 | 56.77 | $13.61 | — |
| 2023-12-08 | 56.77 | $13.61 | — |
| 2023-12-07 | 56.77 | $13.61 | — |
| 2023-12-06 | 56.77 | $13.61 | — |
| 2023-12-05 | 56.77 | $13.61 | — |
| 2023-12-04 | 56.77 | $13.61 | — |
| 2023-12-01 | 56.77 | $13.61 | — |
| 2023-11-30 | 56.77 | $13.61 | — |
| 2023-11-29 | 56.77 | $13.61 | — |
| 2023-11-28 | 56.77 | $13.61 | — |
| 2023-11-27 | 56.77 | $13.61 | 1048 |
| 2023-11-24 | 61.40 | $13.75 | — |
| 2023-11-22 | 61.40 | $13.75 | 301 |
| 2023-11-21 | 55.29 | $13.49 | — |
| 2023-11-20 | 55.29 | $13.49 | — |
| 2023-11-17 | 55.29 | $13.49 | 354 |
| 2023-11-16 | 73.78 | $13.97 | — |
| 2023-11-15 | 73.78 | $13.97 | — |
| 2023-11-14 | 73.78 | $13.97 | — |
| 2023-11-13 | 73.78 | $13.97 | — |
| 2023-11-10 | 73.78 | $13.97 | — |
| 2023-11-09 | 73.78 | $13.97 | — |
| 2023-11-08 | 73.78 | $13.97 | — |
| 2023-11-07 | 73.78 | $13.97 | — |
| 2023-11-06 | 73.78 | $13.97 | — |
| 2023-11-03 | 73.78 | $13.97 | — |
| 2023-11-02 | 73.78 | $13.97 | — |
| 2023-11-01 | 73.78 | $13.97 | — |
| 2023-10-31 | 73.78 | $13.97 | — |
| 2023-10-30 | 73.78 | $13.97 | — |
| 2023-10-27 | 73.78 | $13.97 | — |
| 2023-10-26 | 73.78 | $13.97 | — |
| 2023-10-25 | 73.78 | $13.97 | — |
| 2023-10-24 | 73.78 | $13.97 | 1115 |
| 2023-10-23 | 71.66 | $13.70 | — |
| 2023-10-20 | 71.66 | $13.70 | 100 |
| 2023-10-19 | 33.79 | $11.58 | — |
| 2023-10-18 | 33.79 | $11.58 | — |
| 2023-10-17 | 33.79 | $11.58 | — |
| 2023-10-16 | 33.79 | $11.58 | — |
| 2023-10-13 | 33.79 | $11.58 | — |
| 2023-05-23 | 39.36 | $11.87 | — |
| 2023-05-22 | 39.36 | $11.87 | — |
| 2023-05-19 | 39.36 | $11.87 | — |
| 2023-05-18 | 39.36 | $11.87 | 321 |
| 2023-05-17 | 24.73 | $11.45 | — |
| 2023-05-16 | 24.73 | $11.45 | — |
| 2023-05-15 | 24.73 | $11.45 | — |
| 2023-05-12 | 24.73 | $11.45 | — |
| 2023-05-11 | 24.73 | $11.45 | 127 |
| 2023-05-10 | 19.74 | $11.31 | 506 |
| 2023-05-09 | 22.47 | $11.58 | 774 |
| 2023-05-08 | 12.69 | $11.35 | — |
| 2023-05-05 | 12.69 | $11.35 | 5400 |
| 2023-05-04 | 50.19 | $12.86 | — |
| 2023-05-03 | 50.19 | $12.86 | — |
| 2023-05-02 | 50.19 | $12.86 | — |
| 2023-05-01 | 50.19 | $12.86 | — |
| 2023-04-28 | 50.19 | $12.86 | — |
| 2023-04-27 | 50.19 | $12.86 | — |
| 2023-04-26 | 50.19 | $12.86 | — |
| 2023-04-25 | 50.19 | $12.86 | — |
| 2023-04-24 | 50.19 | $12.86 | — |
| 2023-04-21 | 50.19 | $12.86 | — |
| 2023-04-20 | 50.19 | $12.86 | — |
| 2023-04-19 | 50.19 | $12.86 | — |
| 2023-04-18 | 50.19 | $12.86 | — |
| 2023-04-17 | 50.19 | $12.86 | — |
| 2023-04-14 | 50.19 | $12.86 | — |
| 2023-04-13 | 50.19 | $12.86 | — |
| 2023-04-12 | 50.19 | $12.86 | — |
| 2023-04-11 | 50.19 | $12.86 | — |
| 2023-04-10 | 50.19 | $12.86 | — |
| 2023-04-06 | 50.19 | $12.86 | — |
| 2023-04-05 | 50.19 | $12.86 | — |
| 2023-04-04 | 50.19 | $12.86 | — |
| 2023-04-03 | 50.19 | $12.86 | — |
| 2023-03-31 | 50.19 | $12.86 | — |
| 2023-03-30 | 50.19 | $12.86 | — |
| 2023-03-29 | 50.19 | $12.86 | — |
| 2023-03-28 | 50.19 | $12.86 | — |
| 2023-03-27 | 50.19 | $12.86 | — |
| 2023-03-24 | 50.19 | $12.86 | — |
| 2023-03-23 | 50.19 | $12.86 | — |
| 2023-03-22 | 50.19 | $12.86 | — |
| 2023-03-21 | 50.19 | $12.86 | — |
| 2023-03-20 | 50.19 | $12.86 | — |
| 2023-03-17 | 50.19 | $12.86 | — |
| 2023-03-16 | 50.19 | $12.86 | — |
| 2023-03-15 | 50.19 | $12.86 | — |
| 2023-03-14 | 50.19 | $12.86 | — |
| 2023-03-13 | 50.19 | $12.86 | — |
| 2023-03-10 | 50.19 | $12.86 | — |
| 2023-03-09 | 50.19 | $12.86 | — |
| 2023-03-08 | 50.19 | $12.86 | 93786 |
| 2023-03-07 | 97.44 | $14.89 | — |
| 2023-03-06 | 97.44 | $14.89 | — |
| 2023-03-03 | 97.44 | $14.89 | — |
| 2023-03-02 | 97.44 | $14.89 | 1257 |
| 2023-03-01 | 96.87 | $14.41 | 1196 |
| 2023-02-28 | 90.88 | $12.91 | 93886 |
| 2023-02-27 | 99.33 | $12.98 | — |
| 2023-02-24 | 99.33 | $12.98 | — |
| 2023-02-23 | 99.33 | $12.98 | — |
| 2023-02-22 | 99.33 | $12.98 | — |
| 2023-02-21 | 99.33 | $12.98 | — |
| 2023-02-17 | 99.33 | $12.98 | — |
| 2023-02-16 | 99.33 | $12.98 | — |
| 2023-02-15 | 99.33 | $12.98 | — |
| 2023-02-14 | 99.33 | $12.98 | — |
| 2023-02-13 | 99.33 | $12.98 | — |
| 2023-02-10 | 99.33 | $12.98 | — |
| 2023-02-09 | 99.33 | $12.98 | — |
| 2023-02-08 | 99.33 | $12.98 | — |
| 2023-02-07 | 99.33 | $12.98 | — |
| 2023-02-06 | 99.33 | $12.98 | — |
| 2023-02-03 | 99.33 | $12.98 | — |
| 2023-02-02 | 99.33 | $12.98 | — |
| 2023-02-01 | 99.33 | $12.98 | — |
| 2023-01-31 | 99.33 | $12.98 | — |
| 2023-01-30 | 99.33 | $12.98 | — |
| 2023-01-27 | 99.33 | $12.98 | — |
| 2023-01-26 | 99.33 | $12.98 | — |
| 2023-01-25 | 99.33 | $12.98 | — |
| 2023-01-24 | 99.33 | $12.98 | — |
| 2023-01-23 | 99.33 | $12.98 | 507 |
| 2023-01-20 | 92.18 | $10.50 | — |
| 2023-01-19 | 92.18 | $10.50 | — |
| 2023-01-18 | 92.18 | $10.50 | — |
| 2023-01-17 | 92.18 | $10.50 | — |
| 2023-01-13 | 92.18 | $10.50 | — |
| 2023-01-12 | 92.18 | $10.50 | — |
| 2023-01-11 | 92.18 | $10.50 | — |
| 2023-01-10 | 92.18 | $10.50 | — |
| 2023-01-09 | 92.18 | $10.50 | — |
| 2023-01-06 | 92.18 | $10.50 | — |
| 2023-01-05 | 92.18 | $10.50 | — |
| 2023-01-04 | 92.18 | $10.50 | — |
| 2023-01-03 | 92.18 | $10.50 | — |
| 2022-12-30 | 92.18 | $10.50 | — |
| 2022-12-29 | 92.18 | $10.50 | — |
| 2022-12-28 | 92.18 | $10.50 | — |
| 2022-12-27 | 92.18 | $10.50 | — |
| 2022-12-23 | 92.18 | $10.50 | — |
| 2022-12-22 | 92.18 | $10.50 | — |
| 2022-12-21 | 92.18 | $10.50 | — |
| 2022-12-20 | 92.18 | $10.50 | — |
| 2022-12-19 | 92.18 | $10.50 | — |
| 2022-12-16 | 92.18 | $10.50 | — |
| 2022-12-15 | 92.18 | $10.50 | — |
| 2022-12-14 | 92.18 | $10.50 | — |
| 2022-12-13 | 92.18 | $10.50 | — |
| 2022-12-12 | 92.18 | $10.50 | — |
| 2022-12-09 | 92.18 | $10.50 | — |
| 2022-12-08 | 92.18 | $10.50 | — |
| 2022-12-07 | 92.18 | $10.50 | — |
| 2022-12-06 | 92.18 | $10.50 | — |
| 2022-12-05 | 92.18 | $10.50 | — |
| 2022-12-02 | 92.18 | $10.50 | — |
| 2022-12-01 | 92.18 | $10.50 | — |
| 2022-11-30 | 92.18 | $10.50 | — |
| 2022-11-29 | 92.18 | $10.50 | — |
| 2022-11-28 | 92.18 | $10.50 | 372 |
| 2022-11-25 | 52.16 | $9.20 | — |
| 2022-11-23 | 52.16 | $9.20 | — |
| 2022-11-22 | 52.16 | $9.20 | — |
| 2022-11-21 | 52.16 | $9.20 | — |
| 2022-11-18 | 52.16 | $9.20 | — |
| 2022-11-17 | 52.16 | $9.20 | — |
| 2022-11-16 | 52.16 | $9.20 | — |
| 2022-11-15 | 52.16 | $9.20 | — |
| 2022-11-14 | 52.16 | $9.20 | — |
| 2022-11-11 | 52.16 | $9.20 | — |
| 2022-11-10 | 52.16 | $9.20 | — |
| 2022-11-09 | 52.16 | $9.20 | — |
| 2022-11-08 | 52.16 | $9.20 | — |
| 2022-11-07 | 52.16 | $9.20 | — |
| 2022-11-04 | 52.16 | $9.20 | — |
| 2022-11-03 | 52.16 | $9.20 | — |
| 2022-11-02 | 52.16 | $9.20 | — |
| 2022-11-01 | 52.16 | $9.20 | — |
| 2022-10-31 | 52.16 | $9.20 | — |
| 2022-10-28 | 52.16 | $9.20 | — |
| 2022-10-27 | 52.16 | $9.20 | — |
| 2022-10-26 | 52.16 | $9.20 | — |
| 2022-10-25 | 52.16 | $9.20 | — |
| 2022-10-24 | 52.16 | $9.20 | — |
| 2022-10-21 | 52.16 | $9.20 | — |
| 2022-10-20 | 52.16 | $9.20 | — |
| 2022-10-19 | 52.16 | $9.20 | 682 |
| 2022-10-18 | 98.95 | $9.68 | — |
| 2022-10-17 | 98.95 | $9.68 | 5400 |
| 2022-10-14 | 96.59 | $9.27 | — |
| 2022-10-13 | 96.59 | $9.27 | — |
| 2022-10-12 | 96.59 | $9.27 | — |
| 2022-10-11 | 96.59 | $9.27 | — |
| 2022-10-10 | 96.59 | $9.27 | — |
| 2022-10-07 | 96.59 | $9.27 | — |
| 2022-10-06 | 96.59 | $9.27 | — |
| 2022-10-05 | 96.59 | $9.27 | — |
| 2022-10-04 | 96.59 | $9.27 | — |
| 2022-10-03 | 96.59 | $9.27 | — |
| 2022-09-30 | 96.59 | $9.27 | — |
| 2022-09-29 | 96.59 | $9.27 | — |
| 2022-09-28 | 96.59 | $9.27 | — |
| 2022-09-27 | 96.59 | $9.27 | — |
| 2022-09-26 | 96.59 | $9.27 | — |
| 2022-09-23 | 96.59 | $9.27 | — |
| 2022-09-22 | 96.59 | $9.27 | — |
| 2022-09-21 | 96.59 | $9.27 | — |
| 2022-09-20 | 96.59 | $9.27 | — |
| 2022-09-19 | 96.59 | $9.27 | — |
| 2022-09-16 | 96.59 | $9.27 | — |
| 2022-09-15 | 96.59 | $9.27 | — |
| 2022-09-14 | 96.59 | $9.27 | — |
| 2022-09-13 | 96.59 | $9.27 | — |
| 2022-09-12 | 96.59 | $9.27 | — |
| 2022-09-09 | 96.59 | $9.27 | — |
| 2022-09-08 | 96.59 | $9.27 | — |
| 2022-09-07 | 96.59 | $9.27 | — |
| 2022-09-06 | 96.59 | $9.27 | — |
| 2022-09-02 | 96.59 | $9.27 | — |
| 2022-09-01 | 96.59 | $9.27 | — |
| 2022-08-31 | 96.59 | $9.27 | — |
| 2022-08-30 | 96.59 | $9.27 | — |
| 2022-08-29 | 96.59 | $9.27 | — |
| 2022-08-26 | 96.59 | $9.27 | — |
| 2022-08-25 | 96.59 | $9.27 | 164 |
| 2022-08-24 | 0.00 | $8.15 | — |
| 2022-08-23 | 0.00 | $8.15 | — |
| 2022-08-22 | 0.00 | $8.15 | — |
| 2022-08-19 | 0.00 | $8.15 | — |
| 2022-08-18 | 0.00 | $8.15 | — |
| 2022-08-17 | 0.00 | $8.15 | — |
| 2022-08-16 | 0.00 | $8.15 | — |
| 2022-08-15 | 0.00 | $8.15 | — |
| 2022-08-12 | 0.00 | $8.15 | — |
| 2022-08-11 | 0.00 | $8.15 | — |
| 2022-08-10 | 0.00 | $8.15 | — |
| 2022-08-09 | 0.00 | $8.15 | — |
| 2022-08-08 | 0.00 | $8.15 | — |
| 2022-08-05 | 0.00 | $8.15 | — |
| 2022-08-04 | 0.00 | $8.15 | — |
| 2022-08-03 | 0.00 | $8.15 | — |
| 2022-08-02 | 0.00 | $8.15 | — |
| 2022-08-01 | 0.00 | $8.15 | — |
| 2022-07-29 | 0.00 | $8.15 | — |
| 2022-07-28 | 0.00 | $8.15 | — |
| 2022-07-27 | 0.00 | $8.15 | — |
| 2022-07-26 | 0.00 | $8.15 | — |
| 2022-07-25 | 0.00 | $8.15 | — |
| 2022-07-22 | 0.00 | $8.15 | — |
| 2022-07-21 | 0.00 | $8.15 | — |
| 2022-07-20 | 0.00 | $8.15 | — |
| 2022-07-19 | 0.00 | $8.15 | — |
| 2022-07-18 | 0.00 | $8.15 | — |
| 2022-07-15 | 0.00 | $8.15 | — |
| 2022-07-14 | 0.00 | $8.15 | — |
| 2022-07-13 | 0.00 | $8.15 | — |
| 2022-07-12 | 0.00 | $8.15 | — |
| 2022-07-11 | 0.00 | $8.15 | — |
| 2022-07-08 | 0.00 | $8.15 | — |
| 2022-07-07 | 0.00 | $8.15 | — |
| 2022-07-06 | 0.00 | $8.15 | — |
| 2022-07-05 | 0.00 | $8.15 | — |
| 2022-07-01 | 0.00 | $8.15 | — |
| 2022-06-30 | 0.00 | $8.15 | — |
| 2022-06-29 | 0.00 | $8.15 | — |
| 2022-06-28 | 0.00 | $8.15 | — |
| 2022-06-27 | 0.00 | $8.15 | — |
| 2022-06-24 | 0.00 | $8.15 | — |
| 2022-06-23 | 0.00 | $8.15 | — |
| 2022-06-22 | 0.00 | $8.15 | — |
| 2022-06-21 | 0.00 | $8.15 | — |
| 2022-06-17 | 0.00 | $8.15 | — |
| 2022-06-16 | 0.00 | $8.15 | — |
| 2022-06-15 | 0.00 | $8.15 | — |
| 2022-06-14 | 0.00 | $8.15 | — |
| 2022-06-13 | 0.00 | $8.15 | — |
| 2022-06-10 | 0.00 | $8.15 | — |
| 2022-06-09 | 0.00 | $8.15 | — |
| 2022-06-08 | 0.00 | $8.15 | — |
| 2022-06-07 | 0.00 | $8.15 | — |
| 2022-06-06 | 0.00 | $8.15 | — |
| 2022-06-03 | 0.00 | $8.15 | — |
| 2022-06-02 | 0.00 | $8.15 | — |
| 2022-06-01 | 0.00 | $8.15 | — |
| 2022-05-31 | 0.00 | $8.15 | — |
| 2022-05-27 | 0.00 | $8.15 | — |
| 2022-05-26 | 0.00 | $8.15 | — |
| 2022-05-25 | 0.00 | $8.15 | 3864 |
| 2022-05-24 | 0.01 | $9.00 | — |
| 2022-05-23 | 0.01 | $9.00 | — |
| 2022-05-20 | 0.01 | $9.00 | — |
| 2022-05-19 | 0.01 | $9.00 | — |
| 2022-05-18 | 0.01 | $9.00 | — |
| 2022-05-17 | 0.01 | $9.00 | — |
| 2022-05-16 | 0.01 | $9.00 | — |
| 2022-05-13 | 0.01 | $9.00 | — |
| 2022-05-12 | 0.01 | $9.00 | — |
| 2022-05-11 | 0.01 | $9.00 | — |
| 2022-05-10 | 0.01 | $9.00 | — |
| 2022-05-09 | 0.01 | $9.00 | — |
| 2022-05-06 | 0.01 | $9.00 | — |
| 2022-05-05 | 0.01 | $9.00 | — |
| 2022-05-04 | 0.01 | $9.00 | — |
| 2022-05-03 | 0.01 | $9.00 | — |
| 2022-05-02 | 0.01 | $9.00 | — |
| 2022-04-29 | 0.01 | $9.00 | — |
| 2022-04-28 | 0.01 | $9.00 | — |
| 2022-04-27 | 0.01 | $9.00 | — |
| 2022-04-26 | 0.01 | $9.00 | — |
| 2022-04-25 | 0.01 | $9.00 | — |
| 2022-04-22 | 0.01 | $9.00 | — |
| 2022-04-21 | 0.01 | $9.00 | — |
| 2022-04-20 | 0.01 | $9.00 | — |
| 2022-04-19 | 0.01 | $9.00 | — |
| 2022-04-18 | 0.01 | $9.00 | — |
| 2022-04-14 | 0.01 | $9.00 | — |
| 2022-04-13 | 0.01 | $9.00 | — |
| 2022-04-12 | 0.01 | $9.00 | — |
| 2022-04-11 | 0.01 | $9.00 | — |
| 2022-04-08 | 0.01 | $9.00 | — |
| 2022-04-07 | 0.01 | $9.00 | — |
| 2022-04-06 | 0.01 | $9.00 | — |
| 2022-04-05 | 0.01 | $9.00 | — |
| 2022-04-04 | 0.01 | $9.00 | — |
| 2022-04-01 | 0.01 | $9.00 | — |
| 2022-03-31 | 0.01 | $9.00 | — |
| 2022-03-30 | 0.01 | $9.00 | — |
| 2022-03-29 | 0.01 | $9.00 | — |
| 2022-03-28 | 0.01 | $9.00 | — |
| 2022-03-25 | 0.01 | $9.00 | — |
| 2022-03-24 | 0.01 | $9.00 | — |
| 2022-03-23 | 0.01 | $9.00 | — |
| 2022-03-22 | 0.01 | $9.00 | — |
| 2022-03-21 | 0.01 | $9.00 | — |
| 2022-03-18 | 0.01 | $9.00 | — |
| 2022-03-17 | 0.01 | $9.00 | — |
| 2022-03-16 | 0.01 | $9.00 | — |
| 2022-03-15 | 0.01 | $9.00 | — |
| 2022-03-14 | 0.01 | $9.00 | — |
| 2022-03-11 | 0.01 | $9.00 | — |
| 2022-03-10 | 0.01 | $9.00 | — |
| 2022-03-09 | 0.01 | $9.00 | 1314 |
| 2022-03-08 | 0.06 | $10.80 | 226 |
| 2022-03-07 | 100.00 | $11.43 | — |
| 2022-03-04 | 100.00 | $11.43 | — |
| 2022-03-03 | 100.00 | $11.43 | — |
| 2022-03-02 | 100.00 | $11.43 | — |
| 2022-03-01 | 100.00 | $11.43 | — |
| 2022-02-28 | 100.00 | $11.43 | — |
| 2022-02-25 | 100.00 | $11.43 | — |
| 2022-02-24 | 100.00 | $11.43 | — |
| 2022-02-23 | 100.00 | $11.43 | — |
| 2022-02-22 | 100.00 | $11.43 | — |
| 2022-02-18 | 100.00 | $11.43 | — |
| 2022-02-17 | 100.00 | $11.43 | — |
| 2022-02-16 | 100.00 | $11.43 | — |
| 2022-02-15 | 100.00 | $11.43 | — |
| 2022-02-14 | 100.00 | $11.43 | — |
| 2022-02-11 | 100.00 | $11.43 | — |
| 2022-02-10 | 100.00 | $11.43 | — |
| 2022-02-09 | 100.00 | $11.43 | — |
| 2022-02-08 | 100.00 | $11.43 | — |
| 2022-02-07 | 100.00 | $11.43 | — |
| 2022-02-04 | 100.00 | $11.43 | — |
| 2022-02-03 | 100.00 | $11.43 | — |
| 2022-02-02 | 100.00 | $11.43 | — |
| 2022-02-01 | 100.00 | $11.43 | — |
| 2022-01-31 | 100.00 | $11.43 | — |
| 2022-01-28 | 100.00 | $11.43 | — |
| 2022-01-27 | 100.00 | $11.43 | — |
| 2022-01-26 | 100.00 | $11.43 | — |
| 2022-01-25 | 100.00 | $11.43 | — |
| 2022-01-24 | 100.00 | $11.43 | — |
| 2022-01-21 | 100.00 | $11.43 | — |
| 2022-01-20 | 100.00 | $11.43 | — |
| 2022-01-19 | 100.00 | $11.43 | — |
| 2022-01-18 | 100.00 | $11.43 | — |
| 2022-01-14 | 100.00 | $11.43 | — |
| 2022-01-13 | 100.00 | $11.43 | — |
| 2022-01-12 | 100.00 | $11.43 | — |
| 2022-01-11 | 100.00 | $11.43 | — |
| 2022-01-10 | 100.00 | $11.43 | — |
| 2022-01-07 | 100.00 | $11.43 | — |
| 2022-01-06 | 100.00 | $11.43 | — |
| 2022-01-05 | 100.00 | $11.43 | — |
| 2022-01-04 | 100.00 | $11.43 | — |
| 2022-01-03 | 100.00 | $11.43 | — |
| 2021-12-31 | 100.00 | $11.43 | — |
| 2021-12-30 | 100.00 | $11.43 | — |
| 2021-12-29 | 100.00 | $11.43 | — |
| 2021-12-28 | 100.00 | $11.43 | — |
| 2021-12-27 | 100.00 | $11.43 | — |
| 2021-12-23 | 100.00 | $11.43 | — |
| 2021-12-22 | 100.00 | $11.43 | — |
| 2021-12-21 | 100.00 | $11.43 | — |
| 2021-12-20 | 100.00 | $11.43 | — |
| 2021-12-17 | 100.00 | $11.43 | — |
| 2021-12-16 | 100.00 | $11.43 | — |
| 2021-12-15 | 100.00 | $11.43 | — |
| 2021-12-14 | 100.00 | $11.43 | — |
| 2021-12-13 | 100.00 | $11.43 | — |
| 2021-12-10 | 100.00 | $11.43 | — |
| 2021-12-09 | 100.00 | $11.43 | — |
| 2021-12-08 | 100.00 | $11.43 | — |
| 2021-12-07 | 100.00 | $11.43 | — |
| 2021-12-06 | 100.00 | $11.43 | — |
| 2021-12-03 | 100.00 | $11.43 | — |
| 2021-12-02 | 100.00 | $11.43 | — |
| 2021-12-01 | 100.00 | $11.43 | — |
| 2021-11-30 | 100.00 | $11.43 | — |
| 2021-11-29 | 100.00 | $11.43 | — |
| 2021-11-26 | 100.00 | $11.43 | — |
| 2021-11-24 | 100.00 | $11.43 | — |
| 2021-11-23 | 100.00 | $11.43 | — |
| 2021-11-22 | 100.00 | $11.43 | — |
| 2021-11-19 | 100.00 | $11.43 | — |
| 2021-11-18 | 100.00 | $11.43 | — |
| 2021-11-17 | 100.00 | $11.43 | — |
| 2021-11-16 | 100.00 | $11.43 | — |
| 2021-11-15 | 100.00 | $11.43 | — |
| 2021-11-12 | 100.00 | $11.43 | — |
| 2021-11-11 | 100.00 | $11.43 | — |
| 2021-11-10 | 100.00 | $11.43 | — |
| 2021-11-09 | 100.00 | $11.43 | — |
| 2021-11-08 | 100.00 | $11.43 | — |
| 2021-11-05 | 100.00 | $11.43 | — |
| 2021-11-04 | 100.00 | $11.43 | — |
| 2021-11-03 | 100.00 | $11.43 | — |
| 2021-11-02 | 100.00 | $11.43 | — |
| 2021-11-01 | 100.00 | $11.43 | — |
| 2021-10-29 | 100.00 | $11.43 | — |
| 2021-10-28 | 100.00 | $11.43 | — |
| 2021-10-27 | 100.00 | $11.43 | — |
| 2021-10-26 | 100.00 | $11.43 | — |
| 2021-10-25 | 100.00 | $11.43 | — |
| 2021-10-22 | 100.00 | $11.43 | — |
| 2021-10-21 | 100.00 | $11.43 | — |
| 2021-10-20 | 100.00 | $11.43 | — |
| 2021-10-19 | 100.00 | $11.43 | — |
| 2021-10-18 | 100.00 | $11.43 | — |
| 2021-10-15 | 100.00 | $11.43 | — |
| 2021-10-14 | 100.00 | $11.43 | — |
| 2021-10-13 | 100.00 | $11.43 | — |
| 2021-10-12 | 100.00 | $11.43 | — |
| 2021-10-11 | 100.00 | $11.43 | — |
| 2021-10-08 | 100.00 | $11.43 | — |
| 2021-10-07 | 100.00 | $11.43 | — |
| 2021-10-06 | 100.00 | $11.43 | — |
| 2021-10-05 | 100.00 | $11.43 | — |
| 2021-10-04 | 100.00 | $11.43 | — |
| 2021-10-01 | 100.00 | $11.43 | — |
| 2021-09-30 | 100.00 | $11.43 | — |
| 2021-09-29 | 100.00 | $11.43 | — |
| 2021-09-28 | 100.00 | $11.43 | — |
| 2021-09-27 | 100.00 | $11.43 | — |
| 2021-09-24 | 100.00 | $11.43 | — |
| 2021-09-23 | 100.00 | $11.43 | — |
| 2021-09-22 | 100.00 | $11.43 | — |
| 2021-09-21 | 100.00 | $11.43 | — |
| 2021-09-20 | 100.00 | $11.43 | — |
| 2021-09-17 | 100.00 | $11.43 | — |
| 2021-09-16 | 100.00 | $11.43 | — |
| 2021-09-15 | 100.00 | $11.43 | — |
| 2021-09-14 | 100.00 | $11.43 | — |
| 2021-09-13 | 100.00 | $11.43 | — |
| 2021-09-10 | 100.00 | $11.43 | — |
| 2021-09-09 | 100.00 | $11.43 | — |
| 2021-09-08 | 100.00 | $11.43 | — |
| 2021-09-07 | 100.00 | $11.43 | — |
| 2021-09-03 | 100.00 | $11.43 | — |
| 2021-09-02 | 100.00 | $11.43 | — |
| 2021-09-01 | 100.00 | $11.43 | — |
| 2021-08-31 | 100.00 | $11.43 | — |
| 2021-08-30 | 100.00 | $11.43 | — |
| 2021-08-27 | 100.00 | $11.43 | — |
| 2021-08-26 | 100.00 | $11.43 | — |
| 2021-08-25 | 100.00 | $11.43 | — |
| 2021-08-24 | 100.00 | $11.43 | — |
| 2021-08-23 | 100.00 | $11.43 | — |
| 2021-08-20 | 100.00 | $11.43 | — |
| 2021-08-19 | 100.00 | $11.43 | — |
| 2021-08-18 | 100.00 | $11.43 | — |
| 2021-08-17 | 100.00 | $11.43 | — |
| 2021-08-16 | 100.00 | $11.43 | — |
| 2021-08-13 | 100.00 | $11.43 | — |
| 2021-08-12 | 100.00 | $11.43 | — |
| 2021-08-11 | 100.00 | $11.43 | — |
| 2021-08-10 | 100.00 | $11.43 | — |
| 2021-08-09 | 100.00 | $11.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.82
2026-08-04
Close Price
$35.46
Vol: 364
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -53.82 | $35.46 | 364 |
| 2026-08-03 | -57.93 | $35.25 | 1318 |
| 2026-07-31 | -63.99 | $34.94 | 2 |
| 2026-07-30 | -63.80 | $34.95 | 2809 |
| 2026-07-29 | -78.99 | $33.36 | 570 |
| 2026-07-28 | -55.70 | $34.79 | 415 |
| 2026-07-27 | -39.09 | $35.81 | 789 |
| 2026-07-24 | -31.33 | $35.88 | 1552 |
| 2026-07-23 | -27.67 | $36.10 | 1249 |
| 2026-07-22 | -47.00 | $34.94 | 6049 |
| 2026-07-21 | -58.17 | $34.27 | 967 |
| 2026-07-20 | -70.17 | $33.55 | 3876 |
| 2026-07-17 | -60.67 | $34.12 | 1474 |
| 2026-07-16 | -28.00 | $36.08 | 1666 |
| 2026-07-15 | -34.17 | $35.71 | 4247 |
| 2026-07-14 | -4.00 | $37.52 | 3597 |
| 2026-07-13 | -11.93 | $35.99 | 1828 |
| 2026-07-10 | -28.74 | $35.13 | 2957 |
| 2026-07-09 | -47.01 | $34.01 | 2834 |
| 2026-07-08 | -56.45 | $33.52 | 2234 |
| 2026-07-07 | 0.00 | $36.45 | 1985 |
| 2026-07-06 | -3.02 | $35.94 | 2868 |
| 2026-07-02 | -22.56 | $34.08 | 22487 |
| 2026-07-01 | -27.32 | $33.68 | 1520 |
| 2026-06-30 | -32.45 | $33.17 | 2458 |
| 2026-06-29 | -29.45 | $33.35 | 8998 |
| 2026-06-26 | -39.27 | $32.76 | 2811 |
| 2026-06-25 | -22.80 | $33.75 | 4113 |
| 2026-06-24 | -40.27 | $32.70 | 4340 |
| 2026-06-23 | -36.27 | $32.94 | 10757 |
| 2026-06-22 | -1.16 | $35.05 | 5139 |
| 2026-06-18 | -19.30 | $33.96 | 5996 |
| 2026-06-17 | -14.59 | $33.50 | 3343 |
| 2026-06-16 | 0.00 | $34.25 | 2478 |
| 2026-06-15 | -5.79 | $33.34 | 10838 |
| 2026-06-12 | -24.28 | $32.51 | 5004 |
| 2026-06-11 | -36.33 | $31.74 | 18720 |
| 2026-06-10 | -43.38 | $31.26 | 1651 |
| 2026-06-09 | -19.76 | $32.42 | 29216 |
| 2026-06-08 | -23.83 | $32.22 | 14728 |
| 2026-06-05 | -52.55 | $30.81 | 8709 |
| 2026-06-04 | -46.60 | $30.51 | 5393 |
| 2026-06-03 | -49.35 | $30.34 | 5765 |
| 2026-06-02 | -54.53 | $30.02 | 3457 |
| 2026-06-01 | -53.88 | $30.06 | 8015 |
| 2026-05-29 | -49.35 | $30.34 | 15884 |
| 2026-05-28 | -46.60 | $30.51 | 10433 |
| 2026-05-27 | -48.22 | $30.41 | 8350 |
| 2026-05-26 | -0.16 | $33.38 | 29677 |
| 2026-05-22 | -28.43 | $31.44 | 46574 |
| 2026-05-21 | -20.64 | $31.90 | 4036 |
| 2026-05-20 | -18.12 | $32.00 | 2043 |
| 2026-05-19 | -22.61 | $31.15 | 2561 |
| 2026-05-18 | -42.10 | $30.09 | 5271 |
| 2026-05-15 | -25.55 | $30.00 | 2772 |
| 2026-05-14 | -45.74 | $29.17 | 1982 |
| 2026-05-13 | -5.84 | $30.81 | 3344 |
| 2026-05-12 | -28.22 | $29.89 | 16857 |
| 2026-05-11 | -52.59 | $28.86 | 9885 |
| 2026-05-08 | -42.36 | $29.28 | 16298 |
| 2026-05-07 | -36.95 | $29.50 | 2608 |
| 2026-05-06 | -40.15 | $29.37 | 3010 |
| 2026-05-05 | -64.29 | $28.39 | 7727 |
| 2026-05-04 | -53.05 | $28.48 | 7427 |
| 2026-05-01 | -38.20 | $29.09 | 2115 |
| 2026-04-30 | -25.00 | $29.75 | 8540 |
| 2026-04-29 | -65.40 | $27.73 | 3590 |
| 2026-04-28 | -38.21 | $28.91 | 3456 |
| 2026-04-27 | -45.61 | $27.83 | 12656 |
| 2026-04-24 | -52.52 | $27.35 | 3310 |
| 2026-04-23 | -58.13 | $26.96 | 11821 |
| 2026-04-22 | -50.79 | $27.47 | 5016 |
| 2026-04-21 | -50.79 | $27.47 | 15005 |
| 2026-04-20 | -20.62 | $29.54 | 15117 |
| 2026-04-17 | -20.62 | $29.54 | 3611 |
| 2026-04-16 | -24.01 | $29.30 | 4857 |
| 2026-04-15 | -15.11 | $29.93 | 1440 |
| 2026-04-14 | -12.85 | $30.09 | 1413 |
| 2026-04-13 | -20.76 | $29.53 | 37171 |
| 2026-04-10 | 0.00 | $31.00 | 51927 |
| 2026-04-09 | -15.69 | $29.51 | 7518 |
| 2026-04-08 | 0.00 | $30.00 | 534 |
| 2026-04-07 | -11.68 | $28.23 | 1980 |
| 2026-04-06 | -64.75 | $26.00 | 1747 |
| 2026-04-02 | -47.80 | $28.30 | 1000 |
| 2026-04-01 | -51.43 | $28.00 | 5384 |
| 2026-03-31 | -66.55 | $26.73 | 11506 |
| 2026-03-30 | -80.68 | $27.01 | 1709 |
| 2026-03-27 | -86.68 | $26.05 | 3061 |
| 2026-03-26 | -83.93 | $26.49 | 1565 |
| 2026-03-25 | -70.48 | $28.64 | 3359 |
| 2026-03-24 | -86.99 | $26.00 | 1873 |
| 2026-03-23 | -87.18 | $25.97 | 5429 |
| 2026-03-20 | -95.46 | $25.19 | 3234 |
| 2026-03-19 | -89.63 | $26.42 | 4054 |
| 2026-03-18 | -98.52 | $25.28 | 2000 |
| 2026-03-17 | -83.77 | $27.47 | 625 |
| 2026-03-16 | -83.77 | $27.47 | 18962 |
| 2026-03-13 | -88.62 | $26.75 | 26132 |
| 2026-03-12 | -90.30 | $26.50 | 3924 |
| 2026-03-11 | -100.00 | $26.62 | 3284 |
| 2026-03-10 | -100.00 | $26.86 | 12468 |
| 2026-03-09 | -93.85 | $27.71 | 52671 |
| 2026-03-06 | -68.53 | $32.31 | 100 |
| 2026-03-05 | -56.68 | $32.32 | 9106 |
| 2026-03-04 | -69.75 | $30.57 | 109943 |
| 2026-03-03 | -59.07 | $32.00 | 168010 |
| 2026-03-02 | -29.39 | $31.71 | 442 |
| 2026-02-27 | -20.41 | $32.37 | 416 |
| 2026-02-26 | -38.81 | $30.54 | 295 |
| 2026-02-25 | -14.80 | $32.60 | 100 |
| 2026-02-24 | -14.80 | $32.60 | 100 |
| 2026-02-23 | -14.80 | $32.60 | 167 |
| 2026-02-20 | -18.65 | $32.27 | — |
| 2026-02-19 | -18.65 | $32.27 | — |
| 2026-02-18 | -18.65 | $32.27 | 249 |
| 2026-02-17 | -31.59 | $31.16 | 3700 |
| 2026-02-13 | -10.02 | $33.01 | 801 |
| 2026-02-12 | -0.70 | $33.81 | — |
| 2026-02-11 | -0.58 | $33.82 | 1536 |
| 2026-02-10 | -14.34 | $32.64 | 806 |
| 2026-02-09 | -35.08 | $30.86 | 3566 |
| 2026-02-06 | 0.00 | $29.87 | 266 |
| 2026-02-05 | -62.82 | $26.52 | 16 |
| 2026-02-04 | -62.82 | $26.52 | 16 |
| 2026-02-03 | -46.05 | $26.52 | 177 |
| 2026-02-02 | 0.00 | $28.97 | — |
| 2026-01-30 | 0.00 | $28.97 | 655 |
| 2026-01-29 | -55.10 | $25.29 | 4055 |
| 2026-01-28 | -33.27 | $26.29 | 100 |
| 2026-01-27 | -32.95 | $26.29 | 100 |
| 2026-01-26 | -32.95 | $26.29 | 100 |
| 2026-01-23 | -32.95 | $26.29 | 100 |
| 2026-01-22 | -32.95 | $26.29 | 100 |
| 2026-01-21 | -30.74 | $26.29 | 100 |
| 2026-01-20 | -30.74 | $26.29 | 379 |
| 2026-01-16 | -8.86 | $27.50 | 177 |
| 2026-01-15 | -17.54 | $27.02 | 271 |
| 2026-01-14 | 0.00 | $27.99 | 100 |
| 2026-01-13 | 0.00 | $27.99 | 100 |
| 2026-01-12 | 0.00 | $27.99 | 269 |
| 2026-01-09 | 0.00 | $26.02 | 760 |
| 2026-01-08 | -9.28 | $25.49 | 674 |
| 2026-01-07 | -11.41 | $25.37 | 600 |
| 2026-01-06 | -11.41 | $25.37 | 2006 |
| 2026-01-05 | -42.42 | $23.93 | 9342 |
| 2026-01-02 | -62.73 | $23.26 | 1043 |
| 2025-12-31 | -13.33 | $24.89 | 1366 |
| 2025-12-30 | -25.15 | $24.50 | 2969 |
| 2025-12-29 | -52.13 | $23.83 | 2246 |
| 2025-12-26 | -76.47 | $22.99 | 1100 |
| 2025-12-24 | -55.15 | $23.86 | 309 |
| 2025-12-23 | -75.74 | $23.02 | 1100 |
| 2025-12-22 | -89.46 | $22.46 | 1522 |
| 2025-12-19 | -26.62 | $24.84 | 800 |
| 2025-12-18 | -26.62 | $24.84 | 800 |
| 2025-12-17 | -26.62 | $24.84 | 3469 |
| 2025-12-16 | -44.86 | $23.97 | 800 |
| 2025-12-15 | -44.86 | $23.97 | — |
| 2025-12-12 | -44.86 | $23.97 | — |
| 2025-12-11 | -44.86 | $23.97 | — |
| 2025-12-10 | -44.86 | $23.97 | 726 |
| 2025-12-09 | -85.53 | $22.03 | 3331 |
| 2025-12-08 | -62.47 | $23.13 | 800 |
| 2025-12-05 | -16.35 | $25.33 | 1272 |
| 2025-12-04 | -39.62 | $24.22 | 4105 |
| 2025-12-03 | -45.49 | $23.94 | 9198 |
| 2025-12-02 | -46.75 | $23.88 | 3502 |
| 2025-12-01 | -44.03 | $24.01 | 5919 |
| 2025-11-28 | 0.00 | $26.11 | 1940 |
| 2025-11-26 | -25.00 | $24.55 | 2571 |
| 2025-11-25 | -30.61 | $24.31 | 18271 |
| 2025-11-24 | -42.29 | $23.81 | 11642 |
| 2025-11-21 | -10.75 | $25.16 | 16833 |
| 2025-11-20 | -38.12 | $24.00 | 17590 |
| 2025-11-19 | -6.34 | $25.27 | 17523 |
| 2025-11-18 | -30.07 | $23.96 | 7636 |
| 2025-11-17 | -38.77 | $23.48 | 4757 |
| 2025-11-14 | -16.04 | $24.55 | 5117 |
| 2025-11-13 | -1.23 | $24.11 | 3777 |
| 2025-11-12 | -37.68 | $22.63 | 15560 |
| 2025-11-11 | -51.06 | $22.00 | 9826 |
| 2025-11-10 | -27.42 | $23.00 | 21912 |
| 2025-11-07 | -23.68 | $23.12 | 16444 |
| 2025-11-06 | -23.68 | $23.12 | 13682 |
| 2025-11-05 | -51.20 | $21.97 | 3431 |
| 2025-11-04 | -31.82 | $22.78 | 3681 |
| 2025-11-03 | -32.30 | $22.76 | 5005 |
| 2025-10-31 | -32.30 | $22.76 | 17921 |
| 2025-10-30 | -31.34 | $22.80 | 29586 |
| 2025-10-29 | -50.48 | $22.00 | 11578 |
| 2025-10-28 | -23.45 | $23.13 | 1187 |
| 2025-10-27 | -48.56 | $22.08 | 5185 |
| 2025-10-24 | -41.48 | $22.30 | 1887 |
| 2025-10-23 | -95.80 | $20.10 | 71453 |
| 2025-10-22 | -47.16 | $22.07 | 105607 |
| 2025-10-21 | -46.42 | $22.10 | 317 |
| 2025-10-20 | -53.33 | $21.82 | — |
| 2025-10-17 | -53.33 | $21.82 | — |
| 2025-10-16 | -53.33 | $21.82 | 360 |
| 2025-10-15 | -100.00 | $19.93 | 662 |
| 2025-10-14 | -86.73 | $21.30 | 662 |
| 2025-10-13 | -92.56 | $21.12 | 631 |
| 2025-10-10 | -17.80 | $23.43 | 296 |
| 2025-10-09 | -92.56 | $21.12 | 297 |
| 2025-10-08 | -46.93 | $22.53 | — |
| 2025-10-07 | -46.93 | $22.53 | 3820 |
| 2025-10-06 | 0.00 | $23.98 | — |
| 2025-10-03 | 0.00 | $23.98 | 905 |
| 2025-10-02 | -2.41 | $23.73 | 900 |
| 2025-10-01 | 0.00 | $23.80 | 70204 |
| 2025-09-18 | -100.00 | $20.89 | — |
| 2025-09-17 | -100.00 | $20.89 | — |
| 2025-09-16 | -100.00 | $20.89 | — |
| 2025-09-15 | -100.00 | $20.89 | 100 |
| 2025-09-12 | -100.00 | $20.89 | — |
| 2025-09-11 | -100.00 | $20.89 | — |
| 2025-09-10 | -100.00 | $20.89 | — |
| 2025-09-09 | -100.00 | $20.89 | — |
| 2025-09-08 | -100.00 | $20.89 | — |
| 2025-09-05 | -100.00 | $20.89 | — |
| 2025-09-04 | -100.00 | $20.89 | — |
| 2025-09-03 | -100.00 | $20.89 | — |
| 2025-09-02 | -100.00 | $20.89 | — |
| 2025-08-29 | -44.55 | $20.89 | — |
| 2025-08-28 | -44.55 | $20.89 | — |
| 2025-08-27 | -44.55 | $20.89 | — |
| 2025-08-26 | -44.55 | $20.89 | — |
| 2025-08-25 | -44.55 | $20.89 | — |
| 2025-08-22 | -44.55 | $20.89 | 100 |
| 2025-08-21 | -44.55 | $20.89 | 200 |
| 2025-08-20 | -0.47 | $22.75 | 113 |
| 2025-08-19 | -0.45 | $22.75 | 226 |
| 2025-08-18 | 0.00 | $22.77 | — |
| 2025-08-15 | 0.00 | $22.77 | — |
| 2025-08-14 | 0.00 | $22.77 | — |
| 2025-08-13 | 0.00 | $22.77 | — |
| 2025-08-12 | 0.00 | $22.77 | — |
| 2025-08-11 | 0.00 | $22.77 | — |
| 2025-08-08 | 0.00 | $22.77 | — |
| 2025-08-07 | 0.00 | $22.77 | — |
| 2025-08-06 | 0.00 | $22.77 | — |
| 2025-08-05 | 0.00 | $22.77 | 200 |
| 2025-08-04 | -95.61 | $18.50 | — |
| 2025-08-01 | -95.61 | $18.50 | 407 |
| 2025-07-31 | -44.51 | $20.13 | 407 |
| 2025-07-30 | 0.00 | $21.55 | — |
| 2025-07-29 | 0.00 | $21.55 | 447 |
| 2025-07-28 | -24.02 | $20.29 | 510 |
| 2025-07-25 | -14.57 | $20.53 | 428 |
| 2025-07-24 | 0.00 | $20.90 | 807 |
| 2025-07-03 | -100.00 | $18.36 | — |
| 2025-07-02 | -100.00 | $18.36 | 3 |
| 2025-07-01 | -100.00 | $18.36 | — |
| 2025-06-30 | -100.00 | $18.36 | — |
| 2025-06-27 | -100.00 | $18.36 | — |
| 2025-06-26 | -100.00 | $18.36 | — |
| 2025-06-25 | -100.00 | $18.36 | — |
| 2025-06-24 | -85.71 | $18.36 | — |
| 2025-06-23 | -85.71 | $18.36 | — |
| 2025-06-20 | -85.71 | $18.36 | — |
| 2025-06-18 | -85.71 | $18.36 | — |
| 2025-06-17 | -85.71 | $18.36 | — |
| 2025-06-16 | -85.07 | $18.36 | — |
| 2025-06-13 | -85.07 | $18.36 | — |
| 2025-06-12 | -21.43 | $18.36 | — |
| 2025-06-11 | -21.43 | $18.36 | — |
| 2025-06-10 | -21.43 | $18.36 | — |
| 2025-06-09 | -21.43 | $18.36 | — |
| 2025-06-06 | -21.43 | $18.36 | 258 |
| 2025-06-05 | 0.00 | $19.50 | — |
| 2025-06-04 | 0.00 | $19.50 | — |
| 2025-06-03 | 0.00 | $19.50 | — |
| 2025-06-02 | 0.00 | $19.50 | — |
| 2025-05-30 | 0.00 | $19.50 | — |
| 2025-05-29 | 0.00 | $19.50 | 124 |
| 2025-05-28 | -0.68 | $18.54 | — |
| 2025-05-27 | -0.68 | $18.54 | 200 |
| 2025-05-23 | -5.92 | $18.31 | — |
| 2025-05-22 | -5.92 | $18.31 | — |
| 2025-05-21 | -5.92 | $18.31 | — |
| 2025-05-20 | -5.92 | $18.31 | — |
| 2025-05-19 | -9.34 | $18.16 | 177 |
| 2025-02-21 | 0.00 | $18.57 | 321 |
| 2024-10-21 | -100.00 | $14.18 | — |
| 2024-09-03 | -100.00 | $14.18 | — |
| 2024-08-30 | -100.00 | $14.18 | — |
| 2024-08-29 | -100.00 | $14.18 | — |
| 2024-08-28 | -100.00 | $14.18 | — |
| 2024-08-27 | -100.00 | $14.18 | — |
| 2024-08-26 | -93.73 | $14.18 | — |
| 2024-08-23 | -93.73 | $14.18 | — |
| 2024-08-22 | -93.73 | $14.18 | — |
| 2024-08-21 | -93.73 | $14.18 | — |
| 2024-08-20 | -93.73 | $14.18 | — |
| 2024-08-19 | -93.73 | $14.18 | — |
| 2024-08-16 | -93.73 | $14.18 | — |
| 2024-08-15 | -93.73 | $14.18 | — |
| 2024-08-14 | -93.73 | $14.18 | — |
| 2024-08-13 | -93.73 | $14.18 | — |
| 2024-08-12 | -93.73 | $14.18 | — |
| 2024-08-09 | -93.73 | $14.18 | — |
| 2024-08-08 | -93.73 | $14.18 | 1001 |
| 2024-08-07 | -93.73 | $14.18 | 702 |
| 2024-08-06 | -71.62 | $15.52 | 4297 |
| 2024-08-05 | -56.44 | $16.44 | 205 |
| 2024-08-02 | -33.99 | $17.80 | 633 |
| 2024-08-01 | 0.00 | $19.86 | 1513 |
| 2024-07-31 | -14.11 | $18.61 | 300 |
| 2024-02-02 | 0.00 | $13.80 | — |
| 2024-02-01 | -79.17 | $13.80 | — |
| 2024-01-31 | -79.17 | $13.80 | — |
| 2024-01-30 | -79.17 | $13.80 | — |
| 2024-01-29 | -79.17 | $13.80 | — |
| 2024-01-26 | -79.17 | $13.80 | — |
| 2024-01-25 | -48.72 | $13.80 | — |
| 2024-01-24 | -48.72 | $13.80 | — |
| 2024-01-23 | -48.72 | $13.80 | — |
| 2024-01-22 | -48.72 | $13.80 | — |
| 2024-01-19 | -48.10 | $13.80 | — |
| 2024-01-18 | -48.10 | $13.80 | — |
| 2024-01-17 | -48.10 | $13.80 | — |
| 2024-01-16 | -48.10 | $13.80 | — |
| 2024-01-12 | -48.10 | $13.80 | — |
| 2024-01-11 | -48.10 | $13.80 | — |
| 2024-01-10 | -48.10 | $13.80 | — |
| 2024-01-09 | -48.10 | $13.80 | — |
| 2024-01-08 | -48.10 | $13.80 | 869 |
| 2024-01-05 | -60.76 | $13.75 | 207 |
| 2024-01-04 | 0.00 | $13.99 | — |
| 2024-01-03 | 0.00 | $13.99 | 400 |
| 2024-01-02 | 0.00 | $13.98 | — |
| 2023-12-29 | 0.00 | $13.98 | — |
| 2023-12-28 | 0.00 | $13.98 | 370 |
| 2023-12-27 | -66.67 | $13.60 | — |
| 2023-12-26 | -66.67 | $13.60 | — |
| 2023-12-22 | -66.67 | $13.60 | — |
| 2023-12-21 | -96.77 | $13.60 | — |
| 2023-12-20 | -100.00 | $13.60 | 959 |
| 2023-12-19 | -53.85 | $13.61 | — |
| 2023-12-18 | -53.85 | $13.61 | — |
| 2023-12-15 | -53.85 | $13.61 | — |
| 2023-12-14 | -75.00 | $13.61 | — |
| 2023-12-13 | -75.00 | $13.61 | — |
| 2023-12-12 | -75.00 | $13.61 | — |
| 2023-12-11 | -75.00 | $13.61 | — |
| 2023-12-08 | -75.00 | $13.61 | — |
| 2023-12-07 | -75.00 | $13.61 | — |
| 2023-12-06 | -75.00 | $13.61 | — |
| 2023-12-05 | -75.00 | $13.61 | — |
| 2023-12-04 | -75.00 | $13.61 | — |
| 2023-12-01 | -75.00 | $13.61 | — |
| 2023-11-30 | -75.00 | $13.61 | — |
| 2023-11-29 | -75.00 | $13.61 | — |
| 2023-11-28 | -75.00 | $13.61 | — |
| 2023-11-27 | -75.00 | $13.61 | 1048 |
| 2023-11-24 | -45.83 | $13.75 | — |
| 2023-11-22 | -45.83 | $13.75 | 301 |
| 2023-11-21 | -100.00 | $13.49 | — |
| 2023-11-20 | -100.00 | $13.49 | — |
| 2023-11-17 | -100.00 | $13.49 | 354 |
| 2023-11-16 | 0.00 | $13.97 | — |
| 2023-11-15 | 0.00 | $13.97 | — |
| 2023-11-14 | 0.00 | $13.97 | — |
| 2023-11-13 | 0.00 | $13.97 | — |
| 2023-11-10 | 0.00 | $13.97 | — |
| 2023-11-09 | 0.00 | $13.97 | — |
| 2023-11-08 | 0.00 | $13.97 | — |
| 2023-11-07 | 0.00 | $13.97 | — |
| 2023-11-06 | 0.00 | $13.97 | — |
| 2023-11-03 | 0.00 | $13.97 | — |
| 2023-11-02 | 0.00 | $13.97 | — |
| 2023-11-01 | 0.00 | $13.97 | — |
| 2023-10-31 | 0.00 | $13.97 | — |
| 2023-10-30 | 0.00 | $13.97 | — |
| 2023-10-27 | 0.00 | $13.97 | — |
| 2023-10-26 | 0.00 | $13.97 | — |
| 2023-10-25 | 0.00 | $13.97 | — |
| 2023-10-24 | 0.00 | $13.97 | 1115 |
| 2023-10-23 | 0.00 | $13.70 | — |
| 2023-10-20 | 0.00 | $13.70 | 100 |
| 2023-10-19 | -82.58 | $11.58 | — |
| 2023-10-18 | -82.58 | $11.58 | — |
| 2023-10-17 | -82.58 | $11.58 | — |
| 2023-10-16 | -82.58 | $11.58 | — |
| 2023-10-13 | -82.58 | $11.58 | — |
| 2023-05-23 | -63.87 | $11.87 | — |
| 2023-05-22 | -63.87 | $11.87 | — |
| 2023-05-19 | -63.87 | $11.87 | — |
| 2023-05-18 | -63.87 | $11.87 | 321 |
| 2023-05-17 | -90.97 | $11.45 | — |
| 2023-05-16 | -90.97 | $11.45 | — |
| 2023-05-15 | -90.97 | $11.45 | — |
| 2023-05-12 | -90.97 | $11.45 | — |
| 2023-05-11 | -90.97 | $11.45 | 127 |
| 2023-05-10 | -100.00 | $11.31 | 506 |
| 2023-05-09 | -84.77 | $11.58 | 774 |
| 2023-05-08 | -100.00 | $11.35 | — |
| 2023-05-05 | -100.00 | $11.35 | 5400 |
| 2023-04-03 | -100.00 | $12.86 | — |
| 2023-03-31 | -100.00 | $12.86 | — |
| 2023-03-30 | -100.00 | $12.86 | — |
| 2023-03-29 | -100.00 | $12.86 | — |
| 2023-03-28 | -100.00 | $12.86 | — |
| 2023-03-27 | -100.00 | $12.86 | — |
| 2023-03-24 | -100.00 | $12.86 | — |
| 2023-03-23 | -100.00 | $12.86 | — |
| 2023-03-22 | -100.00 | $12.86 | — |
| 2023-03-21 | -100.00 | $12.86 | — |
| 2023-03-20 | -100.00 | $12.86 | — |
| 2023-03-17 | -100.00 | $12.86 | — |
| 2023-03-16 | -100.00 | $12.86 | — |
| 2023-03-15 | -100.00 | $12.86 | — |
| 2023-03-14 | -100.00 | $12.86 | — |
| 2023-03-13 | -100.00 | $12.86 | — |
| 2023-03-10 | -100.00 | $12.86 | — |
| 2023-03-09 | -100.00 | $12.86 | — |
| 2023-03-08 | -100.00 | $12.86 | 93786 |
| 2023-03-07 | 0.00 | $14.89 | — |
| 2023-03-06 | 0.00 | $14.89 | — |
| 2023-03-03 | 0.00 | $14.89 | — |
| 2023-03-02 | 0.00 | $14.89 | 1257 |
| 2023-03-01 | 0.00 | $14.41 | 1196 |
| 2023-02-28 | -58.33 | $12.91 | 93886 |
| 2023-02-16 | 0.00 | $12.98 | — |
| 2023-02-15 | 0.00 | $12.98 | — |
| 2023-02-14 | 0.00 | $12.98 | — |
| 2023-02-13 | 0.00 | $12.98 | — |
| 2023-02-10 | 0.00 | $12.98 | — |
| 2023-02-09 | 0.00 | $12.98 | — |
| 2023-02-08 | 0.00 | $12.98 | — |
| 2023-02-07 | 0.00 | $12.98 | — |
| 2023-02-06 | 0.00 | $12.98 | — |
| 2023-02-03 | 0.00 | $12.98 | — |
| 2023-02-02 | 0.00 | $12.98 | — |
| 2023-02-01 | 0.00 | $12.98 | — |
| 2023-01-31 | 0.00 | $12.98 | — |
| 2023-01-30 | 0.00 | $12.98 | — |
| 2023-01-27 | 0.00 | $12.98 | — |
| 2023-01-26 | 0.00 | $12.98 | — |
| 2023-01-25 | 0.00 | $12.98 | — |
| 2023-01-24 | 0.00 | $12.98 | — |
| 2023-01-23 | 0.00 | $12.98 | 507 |
| 2022-12-22 | 0.00 | $10.50 | — |
| 2022-12-21 | 0.00 | $10.50 | — |
| 2022-12-20 | 0.00 | $10.50 | — |
| 2022-12-19 | 0.00 | $10.50 | — |
| 2022-12-16 | 0.00 | $10.50 | — |
| 2022-12-15 | 0.00 | $10.50 | — |
| 2022-12-14 | 0.00 | $10.50 | — |
| 2022-12-13 | 0.00 | $10.50 | — |
| 2022-12-12 | 0.00 | $10.50 | — |
| 2022-12-09 | 0.00 | $10.50 | — |
| 2022-12-08 | 0.00 | $10.50 | — |
| 2022-12-07 | 0.00 | $10.50 | — |
| 2022-12-06 | 0.00 | $10.50 | — |
| 2022-12-05 | 0.00 | $10.50 | — |
| 2022-12-02 | 0.00 | $10.50 | — |
| 2022-12-01 | 0.00 | $10.50 | — |
| 2022-11-30 | 0.00 | $10.50 | — |
| 2022-11-29 | 0.00 | $10.50 | — |
| 2022-11-28 | 0.00 | $10.50 | 372 |
| 2022-11-14 | -100.00 | $9.20 | — |
| 2022-11-11 | -100.00 | $9.20 | — |
| 2022-11-10 | -100.00 | $9.20 | — |
| 2022-11-09 | -100.00 | $9.20 | — |
| 2022-11-08 | -100.00 | $9.20 | — |
| 2022-11-07 | -100.00 | $9.20 | — |
| 2022-11-04 | -100.00 | $9.20 | — |
| 2022-11-03 | -100.00 | $9.20 | — |
| 2022-11-02 | -100.00 | $9.20 | — |
| 2022-11-01 | -100.00 | $9.20 | — |
| 2022-10-31 | -100.00 | $9.20 | — |
| 2022-10-28 | -100.00 | $9.20 | — |
| 2022-10-27 | -100.00 | $9.20 | — |
| 2022-10-26 | -100.00 | $9.20 | — |
| 2022-10-25 | -100.00 | $9.20 | — |
| 2022-10-24 | -100.00 | $9.20 | — |
| 2022-10-21 | -100.00 | $9.20 | — |
| 2022-10-20 | -100.00 | $9.20 | — |
| 2022-10-19 | -100.00 | $9.20 | 682 |
| 2022-10-18 | 0.00 | $9.68 | — |
| 2022-10-17 | 0.00 | $9.68 | 5400 |
| 2022-09-21 | 0.00 | $9.27 | — |
| 2022-09-20 | 0.00 | $9.27 | — |
| 2022-09-19 | 0.00 | $9.27 | — |
| 2022-09-16 | 0.00 | $9.27 | — |
| 2022-09-15 | 0.00 | $9.27 | — |
| 2022-09-14 | 0.00 | $9.27 | — |
| 2022-09-13 | 0.00 | $9.27 | — |
| 2022-09-12 | 0.00 | $9.27 | — |
| 2022-09-09 | 0.00 | $9.27 | — |
| 2022-09-08 | 0.00 | $9.27 | — |
| 2022-09-07 | 0.00 | $9.27 | — |
| 2022-09-06 | 0.00 | $9.27 | — |
| 2022-09-02 | 0.00 | $9.27 | — |
| 2022-09-01 | 0.00 | $9.27 | — |
| 2022-08-31 | 0.00 | $9.27 | — |
| 2022-08-30 | 0.00 | $9.27 | — |
| 2022-08-29 | 0.00 | $9.27 | — |
| 2022-08-26 | 0.00 | $9.27 | — |
| 2022-08-25 | 0.00 | $9.27 | 164 |
| 2022-06-22 | -100.00 | $8.15 | — |
| 2022-06-21 | -100.00 | $8.15 | — |
| 2022-06-17 | -100.00 | $8.15 | — |
| 2022-06-16 | -100.00 | $8.15 | — |
| 2022-06-15 | -100.00 | $8.15 | — |
| 2022-06-14 | -100.00 | $8.15 | — |
| 2022-06-13 | -100.00 | $8.15 | — |
| 2022-06-10 | -100.00 | $8.15 | — |
| 2022-06-09 | -100.00 | $8.15 | — |
| 2022-06-08 | -100.00 | $8.15 | — |
| 2022-06-07 | -100.00 | $8.15 | — |
| 2022-06-06 | -100.00 | $8.15 | — |
| 2022-06-03 | -100.00 | $8.15 | — |
| 2022-06-02 | -100.00 | $8.15 | — |
| 2022-06-01 | -100.00 | $8.15 | — |
| 2022-05-31 | -100.00 | $8.15 | — |
| 2022-05-27 | -100.00 | $8.15 | — |
| 2022-05-26 | -100.00 | $8.15 | — |
| 2022-05-25 | -100.00 | $8.15 | 3864 |
| 2022-04-04 | -100.00 | $9.00 | — |
| 2022-04-01 | -100.00 | $9.00 | — |
| 2022-03-31 | -100.00 | $9.00 | — |
| 2022-03-30 | -100.00 | $9.00 | — |
| 2022-03-29 | -100.00 | $9.00 | — |
| 2022-03-28 | -100.00 | $9.00 | — |
| 2022-03-25 | -100.00 | $9.00 | — |
| 2022-03-24 | -100.00 | $9.00 | — |
| 2022-03-23 | -100.00 | $9.00 | — |
| 2022-03-22 | -100.00 | $9.00 | — |
| 2022-03-21 | -100.00 | $9.00 | — |
| 2022-03-18 | -100.00 | $9.00 | — |
| 2022-03-17 | -100.00 | $9.00 | — |
| 2022-03-16 | -100.00 | $9.00 | — |
| 2022-03-15 | -100.00 | $9.00 | — |
| 2022-03-14 | -100.00 | $9.00 | — |
| 2022-03-11 | -100.00 | $9.00 | — |
| 2022-03-10 | -100.00 | $9.00 | — |
| 2022-03-09 | -100.00 | $9.00 | 1314 |
| 2022-03-08 | -100.00 | $10.80 | 226 |
| 2021-08-27 | 0.00 | $11.43 | — |
| 2021-08-26 | 0.00 | $11.43 | — |
| 2021-08-25 | 0.00 | $11.43 | — |
| 2021-08-24 | 0.00 | $11.43 | — |
| 2021-08-23 | 0.00 | $11.43 | — |
| 2021-08-20 | 0.00 | $11.43 | — |
| 2021-08-19 | 0.00 | $11.43 | — |
| 2021-08-18 | 0.00 | $11.43 | — |
| 2021-08-17 | 0.00 | $11.43 | — |
| 2021-08-16 | 0.00 | $11.43 | — |
| 2021-08-13 | 0.00 | $11.43 | — |
| 2021-08-12 | 0.00 | $11.43 | — |
| 2021-08-11 | 0.00 | $11.43 | — |
| 2021-08-10 | 0.00 | $11.43 | — |
| 2021-08-09 | 0.00 | $11.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.04
2026-08-04
Close Price
$35.46
Vol: 364Average Directional Index - Detailed Analysis
Minimum
4.55
Average
49.14
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 18.04 | $35.46 | 364 |
| 2026-08-03 | 17.97 | $35.25 | 1318 |
| 2026-07-31 | 17.96 | $34.94 | 2 |
| 2026-07-30 | 18.02 | $34.95 | 2809 |
| 2026-07-29 | 18.09 | $33.36 | 570 |
| 2026-07-28 | 18.56 | $34.79 | 415 |
| 2026-07-27 | 18.57 | $35.81 | 789 |
| 2026-07-24 | 18.19 | $35.88 | 1552 |
| 2026-07-23 | 18.39 | $36.10 | 1249 |
| 2026-07-22 | 18.59 | $34.94 | 6049 |
| 2026-07-21 | 18.86 | $34.27 | 967 |
| 2026-07-20 | 19.14 | $33.55 | 3876 |
| 2026-07-17 | 19.95 | $34.12 | 1474 |
| 2026-07-16 | 20.62 | $36.08 | 1666 |
| 2026-07-15 | 20.92 | $35.71 | 4247 |
| 2026-07-14 | 21.34 | $37.52 | 3597 |
| 2026-07-13 | 20.77 | $35.99 | 1828 |
| 2026-07-10 | 20.49 | $35.13 | 2957 |
| 2026-07-09 | 20.21 | $34.01 | 2834 |
| 2026-07-08 | 20.51 | $33.52 | 2234 |
| 2026-07-07 | 20.83 | $36.45 | 1985 |
| 2026-07-06 | 20.15 | $35.94 | 2868 |
| 2026-07-02 | 19.53 | $34.08 | 22487 |
| 2026-07-01 | 19.45 | $33.68 | 1520 |
| 2026-06-30 | 19.50 | $33.17 | 2458 |
| 2026-06-29 | 19.31 | $33.35 | 8998 |
| 2026-06-26 | 19.19 | $32.76 | 2811 |
| 2026-06-25 | 19.07 | $33.75 | 4113 |
| 2026-06-24 | 18.64 | $32.70 | 4340 |
| 2026-06-23 | 18.12 | $32.94 | 10757 |
| 2026-06-22 | 17.77 | $35.05 | 5139 |
| 2026-06-18 | 16.73 | $33.96 | 5996 |
| 2026-06-17 | 15.63 | $33.50 | 3343 |
| 2026-06-16 | 14.82 | $34.25 | 2478 |
| 2026-06-15 | 13.94 | $33.34 | 10838 |
| 2026-06-12 | 13.24 | $32.51 | 5004 |
| 2026-06-11 | 12.67 | $31.74 | 18720 |
| 2026-06-10 | 12.08 | $31.26 | 1651 |
| 2026-06-09 | 11.99 | $32.42 | 29216 |
| 2026-06-08 | 11.65 | $32.22 | 14728 |
| 2026-06-05 | 11.30 | $30.81 | 8709 |
| 2026-06-04 | 11.22 | $30.51 | 5393 |
| 2026-06-03 | 11.14 | $30.34 | 5765 |
| 2026-06-02 | 11.05 | $30.02 | 3457 |
| 2026-06-01 | 11.45 | $30.06 | 8015 |
| 2026-05-29 | 11.60 | $30.34 | 15884 |
| 2026-05-28 | 11.60 | $30.51 | 10433 |
| 2026-05-27 | 11.62 | $30.41 | 8350 |
| 2026-05-26 | 11.57 | $33.38 | 29677 |
| 2026-05-22 | 10.90 | $31.44 | 46574 |
| 2026-05-21 | 10.62 | $31.90 | 4036 |
| 2026-05-20 | 10.23 | $32.00 | 2043 |
| 2026-05-19 | 9.50 | $31.15 | 2561 |
| 2026-05-18 | 9.25 | $30.09 | 5271 |
| 2026-05-15 | 8.98 | $30.00 | 2772 |
| 2026-05-14 | 9.42 | $29.17 | 1982 |
| 2026-05-13 | 9.81 | $30.81 | 3344 |
| 2026-05-12 | 9.64 | $29.89 | 16857 |
| 2026-05-11 | 9.45 | $28.86 | 9885 |
| 2026-05-08 | 9.80 | $29.28 | 16298 |
| 2026-05-07 | 10.16 | $29.50 | 2608 |
| 2026-05-06 | 10.55 | $29.37 | 3010 |
| 2026-05-05 | 10.10 | $28.39 | 7727 |
| 2026-05-04 | 9.99 | $28.48 | 7427 |
| 2026-05-01 | 9.86 | $29.09 | 2115 |
| 2026-04-30 | 9.42 | $29.75 | 8540 |
| 2026-04-29 | 9.23 | $27.73 | 3590 |
| 2026-04-28 | 9.02 | $28.91 | 3456 |
| 2026-04-27 | 9.31 | $27.83 | 12656 |
| 2026-04-24 | 9.68 | $27.35 | 3310 |
| 2026-04-23 | 9.77 | $26.96 | 11821 |
| 2026-04-22 | 9.86 | $27.47 | 5016 |
| 2026-04-21 | 9.78 | $27.47 | 15005 |
| 2026-04-20 | 9.64 | $29.54 | 15117 |
| 2026-04-17 | 9.96 | $29.54 | 3611 |
| 2026-04-16 | 10.39 | $29.30 | 4857 |
| 2026-04-15 | 10.84 | $29.93 | 1440 |
| 2026-04-14 | 11.27 | $30.09 | 1413 |
| 2026-04-13 | 11.56 | $29.53 | 37171 |
| 2026-04-10 | 11.87 | $31.00 | 51927 |
| 2026-04-09 | 12.20 | $29.51 | 7518 |
| 2026-04-08 | 12.66 | $30.00 | 534 |
| 2026-04-07 | 12.83 | $28.23 | 1980 |
| 2026-04-06 | 13.42 | $26.00 | 1747 |
| 2026-04-02 | 14.05 | $28.30 | 1000 |
| 2026-04-01 | 14.02 | $28.00 | 5384 |
| 2026-03-31 | 14.06 | $26.73 | 11506 |
| 2026-03-30 | 14.42 | $27.01 | 1709 |
| 2026-03-27 | 14.81 | $26.05 | 3061 |
| 2026-03-26 | 15.45 | $26.49 | 1565 |
| 2026-03-25 | 15.89 | $28.64 | 3359 |
| 2026-03-24 | 16.35 | $26.00 | 1873 |
| 2026-03-23 | 17.03 | $25.97 | 5429 |
| 2026-03-20 | 17.63 | $25.19 | 3234 |
| 2026-03-19 | 18.41 | $26.42 | 4054 |
| 2026-03-18 | 19.32 | $25.28 | 2000 |
| 2026-03-17 | 20.29 | $27.47 | 625 |
| 2026-03-16 | 20.76 | $27.47 | 18962 |
| 2026-03-13 | 21.26 | $26.75 | 26132 |
| 2026-03-12 | 21.96 | $26.50 | 3924 |
| 2026-03-11 | 22.74 | $26.62 | 3284 |
| 2026-03-10 | 23.17 | $26.86 | 12468 |
| 2026-03-09 | 23.56 | $27.71 | 52671 |
| 2026-03-06 | 23.96 | $32.31 | 100 |
| 2026-03-05 | 22.80 | $32.32 | 9106 |
| 2026-03-04 | 21.58 | $30.57 | 109943 |
| 2026-03-03 | 20.46 | $32.00 | 168010 |
| 2026-03-02 | 19.16 | $31.71 | 442 |
| 2026-02-27 | 19.32 | $32.37 | 416 |
| 2026-02-26 | 19.22 | $30.54 | 295 |
| 2026-02-25 | 19.64 | $32.60 | 100 |
| 2026-02-24 | 19.18 | $32.60 | 100 |
| 2026-02-23 | 18.69 | $32.60 | 167 |
| 2026-02-20 | 18.18 | $32.27 | — |
| 2026-02-19 | 17.72 | $32.27 | — |
| 2026-02-18 | 17.24 | $32.27 | 249 |
| 2026-02-17 | 16.74 | $31.16 | 3700 |
| 2026-02-13 | 16.46 | $33.01 | 801 |
| 2026-02-12 | 15.41 | $33.81 | — |
| 2026-02-11 | 13.95 | $33.82 | 1536 |
| 2026-02-10 | 12.40 | $32.64 | 806 |
| 2026-02-09 | 10.99 | $30.86 | 3566 |
| 2026-02-06 | 9.51 | $29.87 | 266 |
| 2026-02-05 | 8.86 | $26.52 | 16 |
| 2026-02-04 | 9.27 | $26.52 | 16 |
| 2026-02-03 | 9.70 | $26.52 | 177 |
| 2026-02-02 | 10.15 | $28.97 | — |
| 2026-01-30 | 9.57 | $28.97 | 655 |
| 2026-01-29 | 8.95 | $25.29 | 4055 |
| 2026-01-28 | 8.93 | $26.29 | 100 |
| 2026-01-27 | 9.36 | $26.29 | 100 |
| 2026-01-26 | 9.81 | $26.29 | 100 |
| 2026-01-23 | 10.29 | $26.29 | 100 |
| 2026-01-22 | 10.78 | $26.29 | 100 |
| 2026-01-21 | 11.31 | $26.29 | 100 |
| 2026-01-20 | 11.86 | $26.29 | 379 |
| 2026-01-16 | 12.44 | $27.50 | 177 |
| 2026-01-15 | 12.42 | $27.02 | 271 |
| 2026-01-14 | 12.56 | $27.99 | 100 |
| 2026-01-13 | 12.26 | $27.99 | 100 |
| 2026-01-12 | 11.94 | $27.99 | 269 |
| 2026-01-09 | 11.61 | $26.02 | 760 |
| 2026-01-08 | 11.94 | $25.49 | 674 |
| 2026-01-07 | 12.50 | $25.37 | 600 |
| 2026-01-06 | 12.96 | $25.37 | 2006 |
| 2026-01-05 | 13.45 | $23.93 | 9342 |
| 2026-01-02 | 14.13 | $23.26 | 1043 |
| 2025-12-31 | 14.09 | $24.89 | 1366 |
| 2025-12-30 | 14.46 | $24.50 | 2969 |
| 2025-12-29 | 14.68 | $23.83 | 2246 |
| 2025-12-26 | 14.90 | $22.99 | 1100 |
| 2025-12-24 | 14.37 | $23.86 | 309 |
| 2025-12-23 | 14.09 | $23.02 | 1100 |
| 2025-12-22 | 13.80 | $22.46 | 1522 |
| 2025-12-19 | 13.27 | $24.84 | 800 |
| 2025-12-18 | 13.59 | $24.84 | 800 |
| 2025-12-17 | 13.92 | $24.84 | 3469 |
| 2025-12-16 | 14.27 | $23.97 | 800 |
| 2025-12-15 | 14.22 | $23.97 | — |
| 2025-12-12 | 14.17 | $23.97 | — |
| 2025-12-11 | 14.12 | $23.97 | — |
| 2025-12-10 | 14.07 | $23.97 | 726 |
| 2025-12-09 | 14.01 | $22.03 | 3331 |
| 2025-12-08 | 13.08 | $23.13 | 800 |
| 2025-12-05 | 12.40 | $25.33 | 1272 |
| 2025-12-04 | 12.43 | $24.22 | 4105 |
| 2025-12-03 | 11.89 | $23.94 | 9198 |
| 2025-12-02 | 11.40 | $23.88 | 3502 |
| 2025-12-01 | 10.99 | $24.01 | 5919 |
| 2025-11-28 | 10.55 | $26.11 | 1940 |
| 2025-11-26 | 10.54 | $24.55 | 2571 |
| 2025-11-25 | 10.21 | $24.31 | 18271 |
| 2025-11-24 | 9.64 | $23.81 | 11642 |
| 2025-11-21 | 9.24 | $25.16 | 16833 |
| 2025-11-20 | 8.73 | $24.00 | 17590 |
| 2025-11-19 | 8.71 | $25.27 | 17523 |
| 2025-11-18 | 9.01 | $23.96 | 7636 |
| 2025-11-17 | 9.47 | $23.48 | 4757 |
| 2025-11-14 | 9.69 | $24.55 | 5117 |
| 2025-11-13 | 9.37 | $24.11 | 3777 |
| 2025-11-12 | 9.60 | $22.63 | 15560 |
| 2025-11-11 | 10.05 | $22.00 | 9826 |
| 2025-11-10 | 10.51 | $23.00 | 21912 |
| 2025-11-07 | 10.90 | $23.12 | 16444 |
| 2025-11-06 | 11.13 | $23.12 | 13682 |
| 2025-11-05 | 11.50 | $21.97 | 3431 |
| 2025-11-04 | 11.89 | $22.78 | 3681 |
| 2025-11-03 | 12.46 | $22.76 | 5005 |
| 2025-10-31 | 12.61 | $22.76 | 17921 |
| 2025-10-30 | 12.78 | $22.80 | 29586 |
| 2025-10-29 | 13.36 | $22.00 | 11578 |
| 2025-10-28 | 13.88 | $23.13 | 1187 |
| 2025-10-27 | 14.29 | $22.08 | 5185 |
| 2025-10-24 | 14.71 | $22.30 | 1887 |
| 2025-10-23 | 14.99 | $20.10 | 71453 |
| 2025-10-22 | 15.28 | $22.07 | 105607 |
| 2025-10-21 | 15.74 | $22.10 | 317 |
| 2025-10-20 | 16.40 | $21.82 | — |
| 2025-10-17 | 17.22 | $21.82 | — |
| 2025-10-16 | 18.09 | $21.82 | 360 |
| 2025-10-15 | 19.00 | $19.93 | 662 |
| 2025-10-14 | 19.11 | $21.30 | 662 |
| 2025-10-13 | 19.83 | $21.12 | 631 |
| 2025-10-10 | 20.50 | $23.43 | 296 |
| 2025-10-09 | 20.60 | $21.12 | 297 |
| 2025-10-08 | 21.13 | $22.53 | — |
| 2025-10-07 | 21.56 | $22.53 | 3820 |
| 2025-10-06 | 22.02 | $23.98 | — |
| 2025-10-03 | 19.75 | $23.98 | 905 |
| 2025-10-02 | 17.36 | $23.73 | 900 |
| 2025-10-01 | 14.95 | $23.80 | 70204 |
| 2025-09-30 | 12.42 | $20.89 | — |
| 2025-09-29 | 12.87 | $20.89 | — |
| 2025-09-26 | 13.34 | $20.89 | — |
| 2025-09-25 | 13.83 | $20.89 | — |
| 2025-09-24 | 14.35 | $20.89 | — |
| 2025-09-23 | 14.90 | $20.89 | 100 |
| 2025-09-22 | 15.48 | $20.89 | — |
| 2025-09-19 | 16.09 | $20.89 | — |
| 2025-09-18 | 16.73 | $20.89 | — |
| 2025-09-17 | 17.40 | $20.89 | — |
| 2025-09-16 | 18.11 | $20.89 | — |
| 2025-09-15 | 18.86 | $20.89 | 100 |
| 2025-09-12 | 19.65 | $20.89 | — |
| 2025-09-11 | 20.47 | $20.89 | — |
| 2025-09-10 | 21.34 | $20.89 | — |
| 2025-09-09 | 22.26 | $20.89 | — |
| 2025-09-08 | 23.23 | $20.89 | — |
| 2025-09-05 | 24.24 | $20.89 | — |
| 2025-09-04 | 25.31 | $20.89 | — |
| 2025-09-03 | 26.44 | $20.89 | — |
| 2025-09-02 | 27.62 | $20.89 | — |
| 2025-08-29 | 28.87 | $20.89 | — |
| 2025-08-28 | 30.18 | $20.89 | — |
| 2025-08-27 | 31.56 | $20.89 | — |
| 2025-08-26 | 33.02 | $20.89 | — |
| 2025-08-25 | 34.55 | $20.89 | — |
| 2025-08-22 | 36.16 | $20.89 | 100 |
| 2025-08-21 | 37.86 | $20.89 | 200 |
| 2025-08-20 | 39.65 | $22.75 | 113 |
| 2025-08-19 | 39.76 | $22.75 | 226 |
| 2025-08-18 | 39.88 | $22.77 | — |
| 2025-08-15 | 39.98 | $22.77 | — |
| 2025-08-14 | 40.09 | $22.77 | — |
| 2025-08-13 | 40.21 | $22.77 | — |
| 2025-08-12 | 40.33 | $22.77 | — |
| 2025-08-11 | 40.45 | $22.77 | — |
| 2025-08-08 | 40.59 | $22.77 | — |
| 2025-08-07 | 40.73 | $22.77 | — |
| 2025-08-06 | 40.88 | $22.77 | — |
| 2025-08-05 | 41.03 | $22.77 | 200 |
| 2025-08-04 | 41.20 | $18.50 | — |
| 2025-08-01 | 43.16 | $18.50 | 407 |
| 2025-07-31 | 45.24 | $20.13 | 407 |
| 2025-07-30 | 46.29 | $21.55 | — |
| 2025-07-29 | 45.22 | $21.55 | 447 |
| 2025-07-28 | 44.08 | $20.29 | 510 |
| 2025-07-25 | 43.53 | $20.53 | 428 |
| 2025-07-24 | 42.37 | $20.90 | 807 |
| 2025-07-23 | 40.15 | $18.36 | — |
| 2025-07-22 | 40.22 | $18.36 | — |
| 2025-07-21 | 40.30 | $18.36 | 3 |
| 2025-07-18 | 40.38 | $18.36 | 3 |
| 2025-07-17 | 40.46 | $18.36 | 3 |
| 2025-07-16 | 40.55 | $18.36 | 3 |
| 2025-07-15 | 40.65 | $18.36 | 3 |
| 2025-07-14 | 40.74 | $18.36 | 3 |
| 2025-07-11 | 40.85 | $18.36 | 3 |
| 2025-07-10 | 40.96 | $18.36 | — |
| 2025-07-09 | 41.07 | $18.36 | 3 |
| 2025-07-08 | 41.19 | $18.36 | 3 |
| 2025-07-07 | 41.32 | $18.36 | 3 |
| 2025-07-03 | 41.45 | $18.36 | — |
| 2025-07-02 | 41.59 | $18.36 | 3 |
| 2025-07-01 | 41.74 | $18.36 | — |
| 2025-06-30 | 41.89 | $18.36 | — |
| 2025-06-27 | 42.06 | $18.36 | — |
| 2025-06-26 | 42.23 | $18.36 | — |
| 2025-06-25 | 42.41 | $18.36 | — |
| 2025-06-24 | 42.60 | $18.36 | — |
| 2025-06-23 | 42.80 | $18.36 | — |
| 2025-06-20 | 43.02 | $18.36 | — |
| 2025-06-18 | 43.24 | $18.36 | — |
| 2025-06-17 | 43.47 | $18.36 | — |
| 2025-06-16 | 43.72 | $18.36 | — |
| 2025-06-13 | 43.98 | $18.36 | — |
| 2025-06-12 | 44.25 | $18.36 | — |
| 2025-06-11 | 44.54 | $18.36 | — |
| 2025-06-10 | 44.84 | $18.36 | — |
| 2025-06-09 | 45.16 | $18.36 | — |
| 2025-06-06 | 45.50 | $18.36 | 258 |
| 2025-06-05 | 45.85 | $19.50 | — |
| 2025-06-04 | 43.71 | $19.50 | — |
| 2025-06-03 | 41.46 | $19.50 | — |
| 2025-06-02 | 39.09 | $19.50 | — |
| 2025-05-30 | 36.60 | $19.50 | — |
| 2025-05-29 | 33.97 | $19.50 | 124 |
| 2025-05-28 | 31.21 | $18.54 | — |
| 2025-05-27 | 28.49 | $18.54 | 200 |
| 2025-05-23 | 25.63 | $18.31 | — |
| 2025-05-22 | 22.68 | $18.31 | — |
| 2025-05-21 | 19.57 | $18.31 | — |
| 2025-05-20 | 16.30 | $18.31 | — |
| 2025-05-19 | 12.85 | $18.16 | 177 |
| 2025-02-21 | 9.26 | $18.57 | 321 |
| 2025-02-20 | 4.55 | $14.18 | — |
| 2025-02-19 | 4.56 | $14.18 | — |
| 2025-02-18 | 4.56 | $14.18 | — |
| 2025-02-14 | 4.57 | $14.18 | — |
| 2025-02-13 | 4.58 | $14.18 | — |
| 2025-02-12 | 4.58 | $14.18 | — |
| 2025-02-11 | 4.59 | $14.18 | — |
| 2025-02-10 | 4.60 | $14.18 | — |
| 2025-02-07 | 4.61 | $14.18 | — |
| 2025-02-06 | 4.62 | $14.18 | — |
| 2025-02-05 | 4.63 | $14.18 | — |
| 2025-02-04 | 4.64 | $14.18 | — |
| 2025-02-03 | 4.65 | $14.18 | — |
| 2025-01-31 | 4.66 | $14.18 | — |
| 2025-01-30 | 4.67 | $14.18 | — |
| 2025-01-29 | 4.68 | $14.18 | — |
| 2025-01-28 | 4.70 | $14.18 | — |
| 2025-01-27 | 4.71 | $14.18 | — |
| 2025-01-24 | 4.72 | $14.18 | — |
| 2025-01-23 | 4.74 | $14.18 | — |
| 2025-01-22 | 4.75 | $14.18 | — |
| 2025-01-21 | 4.77 | $14.18 | — |
| 2025-01-17 | 4.79 | $14.18 | — |
| 2025-01-16 | 4.81 | $14.18 | — |
| 2025-01-15 | 4.83 | $14.18 | — |
| 2025-01-14 | 4.85 | $14.18 | — |
| 2025-01-13 | 4.87 | $14.18 | — |
| 2025-01-10 | 4.89 | $14.18 | — |
| 2025-01-08 | 4.92 | $14.18 | — |
| 2025-01-07 | 4.94 | $14.18 | — |
| 2025-01-06 | 4.97 | $14.18 | — |
| 2025-01-03 | 5.00 | $14.18 | — |
| 2025-01-02 | 5.03 | $14.18 | — |
| 2024-12-31 | 5.06 | $14.18 | — |
| 2024-12-30 | 5.09 | $14.18 | — |
| 2024-12-27 | 5.12 | $14.18 | — |
| 2024-12-26 | 5.16 | $14.18 | — |
| 2024-12-24 | 5.20 | $14.18 | — |
| 2024-12-23 | 5.24 | $14.18 | — |
| 2024-12-20 | 5.28 | $14.18 | — |
| 2024-12-19 | 5.32 | $14.18 | — |
| 2024-12-18 | 5.37 | $14.18 | — |
| 2024-12-17 | 5.42 | $14.18 | — |
| 2024-12-16 | 5.47 | $14.18 | — |
| 2024-12-13 | 5.53 | $14.18 | — |
| 2024-12-12 | 5.58 | $14.18 | — |
| 2024-12-11 | 5.64 | $14.18 | — |
| 2024-12-10 | 5.71 | $14.18 | — |
| 2024-12-09 | 5.77 | $14.18 | — |
| 2024-12-06 | 5.84 | $14.18 | — |
| 2024-12-05 | 5.92 | $14.18 | — |
| 2024-12-04 | 6.00 | $14.18 | — |
| 2024-12-03 | 6.08 | $14.18 | — |
| 2024-12-02 | 6.17 | $14.18 | — |
| 2024-11-29 | 6.26 | $14.18 | — |
| 2024-11-27 | 6.35 | $14.18 | — |
| 2024-11-26 | 6.45 | $14.18 | — |
| 2024-11-25 | 6.56 | $14.18 | — |
| 2024-11-22 | 6.67 | $14.18 | — |
| 2024-11-21 | 6.79 | $14.18 | — |
| 2024-11-20 | 6.91 | $14.18 | — |
| 2024-11-19 | 7.04 | $14.18 | — |
| 2024-11-18 | 7.18 | $14.18 | 200 |
| 2024-11-15 | 7.32 | $14.18 | — |
| 2024-11-14 | 7.48 | $14.18 | — |
| 2024-11-13 | 7.64 | $14.18 | — |
| 2024-11-12 | 7.81 | $14.18 | — |
| 2024-11-11 | 7.98 | $14.18 | — |
| 2024-11-08 | 8.17 | $14.18 | — |
| 2024-11-07 | 8.37 | $14.18 | — |
| 2024-11-06 | 8.57 | $14.18 | — |
| 2024-11-05 | 8.79 | $14.18 | — |
| 2024-11-04 | 9.02 | $14.18 | — |
| 2024-11-01 | 9.26 | $14.18 | — |
| 2024-10-31 | 9.52 | $14.18 | — |
| 2024-10-30 | 9.78 | $14.18 | — |
| 2024-10-29 | 10.06 | $14.18 | — |
| 2024-10-28 | 10.36 | $14.18 | — |
| 2024-10-25 | 10.67 | $14.18 | — |
| 2024-10-24 | 11.00 | $14.18 | — |
| 2024-10-23 | 11.35 | $14.18 | — |
| 2024-10-22 | 11.71 | $14.18 | — |
| 2024-10-21 | 12.09 | $14.18 | — |
| 2024-09-03 | 12.49 | $14.18 | — |
| 2024-08-30 | 12.92 | $14.18 | — |
| 2024-08-29 | 13.37 | $14.18 | — |
| 2024-08-28 | 13.84 | $14.18 | — |
| 2024-08-27 | 14.33 | $14.18 | — |
| 2024-08-26 | 14.85 | $14.18 | — |
| 2024-08-23 | 15.40 | $14.18 | — |
| 2024-08-22 | 15.98 | $14.18 | — |
| 2024-08-21 | 16.58 | $14.18 | — |
| 2024-08-20 | 17.22 | $14.18 | — |
| 2024-08-19 | 17.90 | $14.18 | — |
| 2024-08-16 | 18.60 | $14.18 | — |
| 2024-08-15 | 19.35 | $14.18 | — |
| 2024-08-14 | 20.13 | $14.18 | — |
| 2024-08-13 | 20.96 | $14.18 | — |
| 2024-08-12 | 21.83 | $14.18 | — |
| 2024-08-09 | 22.75 | $14.18 | — |
| 2024-08-08 | 23.71 | $14.18 | 1001 |
| 2024-08-07 | 24.72 | $14.18 | 702 |
| 2024-08-06 | 25.79 | $15.52 | 4297 |
| 2024-08-05 | 26.62 | $16.44 | 205 |
| 2024-08-02 | 27.09 | $17.80 | 633 |
| 2024-08-01 | 26.17 | $19.86 | 1513 |
| 2024-07-31 | 22.48 | $18.61 | 300 |
| 2024-07-30 | 18.61 | $13.80 | — |
| 2024-07-29 | 18.75 | $13.80 | — |
| 2024-07-26 | 18.89 | $13.80 | — |
| 2024-07-25 | 19.03 | $13.80 | — |
| 2024-07-24 | 19.19 | $13.80 | — |
| 2024-02-05 | 19.35 | $13.80 | — |
| 2024-02-02 | 19.52 | $13.80 | — |
| 2024-02-01 | 19.70 | $13.80 | — |
| 2024-01-31 | 19.89 | $13.80 | — |
| 2024-01-30 | 20.09 | $13.80 | — |
| 2024-01-29 | 20.30 | $13.80 | — |
| 2024-01-26 | 20.52 | $13.80 | — |
| 2024-01-25 | 20.75 | $13.80 | — |
| 2024-01-24 | 21.00 | $13.80 | — |
| 2024-01-23 | 21.25 | $13.80 | — |
| 2024-01-22 | 21.53 | $13.80 | — |
| 2024-01-19 | 21.81 | $13.80 | — |
| 2024-01-18 | 22.11 | $13.80 | — |
| 2024-01-17 | 22.43 | $13.80 | — |
| 2024-01-16 | 22.76 | $13.80 | — |
| 2024-01-12 | 23.11 | $13.80 | — |
| 2024-01-11 | 23.48 | $13.80 | — |
| 2024-01-10 | 23.87 | $13.80 | — |
| 2024-01-09 | 24.28 | $13.80 | — |
| 2024-01-08 | 24.71 | $13.80 | 869 |
| 2024-01-05 | 25.16 | $13.75 | 207 |
| 2024-01-04 | 25.87 | $13.99 | — |
| 2024-01-03 | 24.80 | $13.99 | 400 |
| 2024-01-02 | 23.67 | $13.98 | — |
| 2023-12-29 | 22.52 | $13.98 | — |
| 2023-12-28 | 21.31 | $13.98 | 370 |
| 2023-12-27 | 20.04 | $13.60 | — |
| 2023-12-26 | 20.47 | $13.60 | — |
| 2023-12-22 | 20.91 | $13.60 | — |
| 2023-12-21 | 21.39 | $13.60 | — |
| 2023-12-20 | 21.88 | $13.60 | 959 |
| 2023-12-19 | 22.44 | $13.61 | — |
| 2023-12-18 | 22.90 | $13.61 | — |
| 2023-12-15 | 23.40 | $13.61 | — |
| 2023-12-14 | 23.92 | $13.61 | — |
| 2023-12-13 | 24.47 | $13.61 | — |
| 2023-12-12 | 25.04 | $13.61 | — |
| 2023-12-11 | 25.65 | $13.61 | — |
| 2023-12-08 | 26.29 | $13.61 | — |
| 2023-12-07 | 26.96 | $13.61 | — |
| 2023-12-06 | 27.67 | $13.61 | — |
| 2023-12-05 | 28.41 | $13.61 | — |
| 2023-12-04 | 29.20 | $13.61 | — |
| 2023-12-01 | 30.02 | $13.61 | — |
| 2023-11-30 | 30.89 | $13.61 | — |
| 2023-11-29 | 31.80 | $13.61 | — |
| 2023-11-28 | 32.77 | $13.61 | — |
| 2023-11-27 | 33.78 | $13.61 | 1048 |
| 2023-11-24 | 34.85 | $13.75 | — |
| 2023-11-22 | 35.48 | $13.75 | 301 |
| 2023-11-21 | 36.15 | $13.49 | — |
| 2023-11-20 | 37.50 | $13.49 | — |
| 2023-11-17 | 38.92 | $13.49 | 354 |
| 2023-11-16 | 40.41 | $13.97 | — |
| 2023-11-15 | 40.04 | $13.97 | — |
| 2023-11-14 | 39.64 | $13.97 | — |
| 2023-11-13 | 39.23 | $13.97 | — |
| 2023-11-10 | 38.80 | $13.97 | — |
| 2023-11-09 | 38.34 | $13.97 | — |
| 2023-11-08 | 37.86 | $13.97 | — |
| 2023-11-07 | 37.35 | $13.97 | — |
| 2023-11-06 | 36.82 | $13.97 | — |
| 2023-11-03 | 36.25 | $13.97 | — |
| 2023-11-02 | 35.66 | $13.97 | — |
| 2023-11-01 | 35.04 | $13.97 | — |
| 2023-10-31 | 34.38 | $13.97 | — |
| 2023-10-30 | 33.69 | $13.97 | — |
| 2023-10-27 | 32.97 | $13.97 | — |
| 2023-10-26 | 32.20 | $13.97 | — |
| 2023-10-25 | 31.40 | $13.97 | — |
| 2023-10-24 | 30.55 | $13.97 | 1115 |
| 2023-10-23 | 29.66 | $13.70 | — |
| 2023-10-20 | 28.95 | $13.70 | 100 |
| 2023-10-19 | 28.19 | $11.58 | — |
| 2023-10-18 | 27.97 | $11.58 | — |
| 2023-10-17 | 27.73 | $11.58 | — |
| 2023-10-16 | 27.48 | $11.58 | — |
| 2023-10-13 | 27.22 | $11.58 | — |
| 2023-05-23 | 26.94 | $11.87 | — |
| 2023-05-22 | 27.23 | $11.87 | — |
| 2023-05-19 | 27.54 | $11.87 | — |
| 2023-05-18 | 27.86 | $11.87 | 321 |
| 2023-05-17 | 28.20 | $11.45 | — |
| 2023-05-16 | 27.02 | $11.45 | — |
| 2023-05-15 | 25.78 | $11.45 | — |
| 2023-05-12 | 24.47 | $11.45 | — |
| 2023-05-11 | 23.10 | $11.45 | 127 |
| 2023-05-10 | 21.65 | $11.31 | 506 |
| 2023-05-09 | 19.60 | $11.58 | 774 |
| 2023-05-08 | 17.73 | $11.35 | — |
| 2023-05-05 | 14.73 | $11.35 | 5400 |
| 2023-05-04 | 11.57 | $12.86 | — |
| 2023-05-03 | 12.16 | $12.86 | — |
| 2023-05-02 | 12.77 | $12.86 | — |
| 2023-05-01 | 13.42 | $12.86 | — |
| 2023-04-28 | 14.10 | $12.86 | — |
| 2023-04-27 | 14.81 | $12.86 | — |
| 2023-04-26 | 15.57 | $12.86 | — |
| 2023-04-25 | 16.36 | $12.86 | — |
| 2023-04-24 | 17.20 | $12.86 | — |
| 2023-04-21 | 18.08 | $12.86 | — |
| 2023-04-20 | 19.00 | $12.86 | — |
| 2023-04-19 | 19.98 | $12.86 | — |
| 2023-04-18 | 21.00 | $12.86 | — |
| 2023-04-17 | 22.08 | $12.86 | — |
| 2023-04-14 | 23.22 | $12.86 | — |
| 2023-04-13 | 24.41 | $12.86 | — |
| 2023-04-12 | 25.67 | $12.86 | — |
| 2023-04-11 | 27.00 | $12.86 | — |
| 2023-04-10 | 28.39 | $12.86 | — |
| 2023-04-06 | 29.86 | $12.86 | — |
| 2023-04-05 | 31.41 | $12.86 | — |
| 2023-04-04 | 33.03 | $12.86 | — |
| 2023-04-03 | 34.74 | $12.86 | — |
| 2023-03-31 | 36.55 | $12.86 | — |
| 2023-03-30 | 38.45 | $12.86 | — |
| 2023-03-29 | 40.44 | $12.86 | — |
| 2023-03-28 | 42.55 | $12.86 | — |
| 2023-03-27 | 44.76 | $12.86 | — |
| 2023-03-24 | 47.09 | $12.86 | — |
| 2023-03-23 | 49.54 | $12.86 | — |
| 2023-03-22 | 52.12 | $12.86 | — |
| 2023-03-21 | 54.84 | $12.86 | — |
| 2023-03-20 | 57.70 | $12.86 | — |
| 2023-03-17 | 60.71 | $12.86 | — |
| 2023-03-16 | 63.88 | $12.86 | — |
| 2023-03-15 | 67.22 | $12.86 | — |
| 2023-03-14 | 70.73 | $12.86 | — |
| 2023-03-13 | 74.42 | $12.86 | — |
| 2023-03-10 | 78.32 | $12.86 | — |
| 2023-03-09 | 82.41 | $12.86 | — |
| 2023-03-08 | 86.72 | $12.86 | 93786 |
| 2023-03-07 | 91.26 | $14.89 | — |
| 2023-03-06 | 91.24 | $14.89 | — |
| 2023-03-03 | 91.22 | $14.89 | — |
| 2023-03-02 | 91.20 | $14.89 | 1257 |
| 2023-03-01 | 91.18 | $14.41 | 1196 |
| 2023-02-28 | 91.25 | $12.91 | 93886 |
| 2023-02-27 | 92.30 | $12.98 | — |
| 2023-02-24 | 91.97 | $12.98 | — |
| 2023-02-23 | 91.62 | $12.98 | — |
| 2023-02-22 | 91.24 | $12.98 | — |
| 2023-02-21 | 90.85 | $12.98 | — |
| 2023-02-17 | 90.44 | $12.98 | — |
| 2023-02-16 | 90.01 | $12.98 | — |
| 2023-02-15 | 89.56 | $12.98 | — |
| 2023-02-14 | 89.08 | $12.98 | — |
| 2023-02-13 | 88.57 | $12.98 | — |
| 2023-02-10 | 88.04 | $12.98 | — |
| 2023-02-09 | 87.48 | $12.98 | — |
| 2023-02-08 | 86.90 | $12.98 | — |
| 2023-02-07 | 86.28 | $12.98 | — |
| 2023-02-06 | 85.63 | $12.98 | — |
| 2023-02-03 | 84.94 | $12.98 | — |
| 2023-02-02 | 84.22 | $12.98 | — |
| 2023-02-01 | 83.46 | $12.98 | — |
| 2023-01-31 | 82.66 | $12.98 | — |
| 2023-01-30 | 81.82 | $12.98 | — |
| 2023-01-27 | 80.93 | $12.98 | — |
| 2023-01-26 | 80.00 | $12.98 | — |
| 2023-01-25 | 79.01 | $12.98 | — |
| 2023-01-24 | 77.98 | $12.98 | — |
| 2023-01-23 | 76.89 | $12.98 | 507 |
| 2023-01-20 | 75.75 | $10.50 | — |
| 2023-01-19 | 75.29 | $10.50 | — |
| 2023-01-18 | 74.82 | $10.50 | — |
| 2023-01-17 | 74.31 | $10.50 | — |
| 2023-01-13 | 73.79 | $10.50 | — |
| 2023-01-12 | 73.23 | $10.50 | — |
| 2023-01-11 | 72.64 | $10.50 | — |
| 2023-01-10 | 72.03 | $10.50 | — |
| 2023-01-09 | 71.38 | $10.50 | — |
| 2023-01-06 | 70.70 | $10.50 | — |
| 2023-01-05 | 69.98 | $10.50 | — |
| 2023-01-04 | 69.22 | $10.50 | — |
| 2023-01-03 | 68.42 | $10.50 | — |
| 2022-12-30 | 67.59 | $10.50 | — |
| 2022-12-29 | 66.70 | $10.50 | — |
| 2022-12-28 | 65.77 | $10.50 | — |
| 2022-12-27 | 64.80 | $10.50 | — |
| 2022-12-23 | 63.77 | $10.50 | — |
| 2022-12-22 | 62.68 | $10.50 | — |
| 2022-12-21 | 61.54 | $10.50 | — |
| 2022-12-20 | 60.34 | $10.50 | — |
| 2022-12-19 | 59.08 | $10.50 | — |
| 2022-12-16 | 57.75 | $10.50 | — |
| 2022-12-15 | 56.35 | $10.50 | — |
| 2022-12-14 | 54.87 | $10.50 | — |
| 2022-12-13 | 53.32 | $10.50 | — |
| 2022-12-12 | 51.69 | $10.50 | — |
| 2022-12-09 | 49.97 | $10.50 | — |
| 2022-12-08 | 48.16 | $10.50 | — |
| 2022-12-07 | 46.25 | $10.50 | — |
| 2022-12-06 | 44.25 | $10.50 | — |
| 2022-12-05 | 42.14 | $10.50 | — |
| 2022-12-02 | 39.92 | $10.50 | — |
| 2022-12-01 | 37.58 | $10.50 | — |
| 2022-11-30 | 35.12 | $10.50 | — |
| 2022-11-29 | 32.52 | $10.50 | — |
| 2022-11-28 | 29.80 | $10.50 | 372 |
| 2022-11-25 | 26.92 | $9.20 | — |
| 2022-11-23 | 28.11 | $9.20 | — |
| 2022-11-22 | 29.37 | $9.20 | — |
| 2022-11-21 | 30.68 | $9.20 | — |
| 2022-11-18 | 32.07 | $9.20 | — |
| 2022-11-17 | 33.53 | $9.20 | — |
| 2022-11-16 | 35.07 | $9.20 | — |
| 2022-11-15 | 36.69 | $9.20 | — |
| 2022-11-14 | 38.39 | $9.20 | — |
| 2022-11-11 | 40.18 | $9.20 | — |
| 2022-11-10 | 42.07 | $9.20 | — |
| 2022-11-09 | 44.06 | $9.20 | — |
| 2022-11-08 | 46.15 | $9.20 | — |
| 2022-11-07 | 48.35 | $9.20 | — |
| 2022-11-04 | 50.67 | $9.20 | — |
| 2022-11-03 | 53.11 | $9.20 | — |
| 2022-11-02 | 55.68 | $9.20 | — |
| 2022-11-01 | 58.38 | $9.20 | — |
| 2022-10-31 | 61.22 | $9.20 | — |
| 2022-10-28 | 64.22 | $9.20 | — |
| 2022-10-27 | 67.37 | $9.20 | — |
| 2022-10-26 | 70.69 | $9.20 | — |
| 2022-10-25 | 74.18 | $9.20 | — |
| 2022-10-24 | 77.86 | $9.20 | — |
| 2022-10-21 | 81.73 | $9.20 | — |
| 2022-10-20 | 85.80 | $9.20 | — |
| 2022-10-19 | 90.09 | $9.20 | 682 |
| 2022-10-18 | 94.61 | $9.68 | — |
| 2022-10-17 | 94.43 | $9.68 | 5400 |
| 2022-10-14 | 94.25 | $9.27 | — |
| 2022-10-13 | 94.31 | $9.27 | — |
| 2022-10-12 | 94.37 | $9.27 | — |
| 2022-10-11 | 94.43 | $9.27 | — |
| 2022-10-10 | 94.49 | $9.27 | — |
| 2022-10-07 | 94.56 | $9.27 | — |
| 2022-10-06 | 94.64 | $9.27 | — |
| 2022-10-05 | 94.71 | $9.27 | — |
| 2022-10-04 | 94.79 | $9.27 | — |
| 2022-10-03 | 94.88 | $9.27 | — |
| 2022-09-30 | 94.97 | $9.27 | — |
| 2022-09-29 | 95.06 | $9.27 | — |
| 2022-09-28 | 95.16 | $9.27 | — |
| 2022-09-27 | 95.26 | $9.27 | — |
| 2022-09-26 | 95.37 | $9.27 | — |
| 2022-09-23 | 95.49 | $9.27 | — |
| 2022-09-22 | 95.61 | $9.27 | — |
| 2022-09-21 | 95.74 | $9.27 | — |
| 2022-09-20 | 95.87 | $9.27 | — |
| 2022-09-19 | 96.01 | $9.27 | — |
| 2022-09-16 | 96.16 | $9.27 | — |
| 2022-09-15 | 96.32 | $9.27 | — |
| 2022-09-14 | 96.48 | $9.27 | — |
| 2022-09-13 | 96.65 | $9.27 | — |
| 2022-09-12 | 96.84 | $9.27 | — |
| 2022-09-09 | 97.03 | $9.27 | — |
| 2022-09-08 | 97.23 | $9.27 | — |
| 2022-09-07 | 97.44 | $9.27 | — |
| 2022-09-06 | 97.67 | $9.27 | — |
| 2022-09-02 | 97.90 | $9.27 | — |
| 2022-09-01 | 98.15 | $9.27 | — |
| 2022-08-31 | 98.41 | $9.27 | — |
| 2022-08-30 | 98.69 | $9.27 | — |
| 2022-08-29 | 98.98 | $9.27 | — |
| 2022-08-26 | 99.28 | $9.27 | — |
| 2022-08-25 | 99.61 | $9.27 | 164 |
| 2022-08-24 | 99.94 | $8.15 | — |
| 2022-08-23 | 99.94 | $8.15 | — |
| 2022-08-22 | 99.94 | $8.15 | — |
| 2022-08-19 | 99.94 | $8.15 | — |
| 2022-08-18 | 99.94 | $8.15 | — |
| 2022-08-17 | 99.94 | $8.15 | — |
| 2022-08-16 | 99.94 | $8.15 | — |
| 2022-08-15 | 99.94 | $8.15 | — |
| 2022-08-12 | 99.94 | $8.15 | — |
| 2022-08-11 | 99.94 | $8.15 | — |
| 2022-08-10 | 99.94 | $8.15 | — |
| 2022-08-09 | 99.94 | $8.15 | — |
| 2022-08-08 | 99.94 | $8.15 | — |
| 2022-08-05 | 99.93 | $8.15 | — |
| 2022-08-04 | 99.93 | $8.15 | — |
| 2022-08-03 | 99.93 | $8.15 | — |
| 2022-08-02 | 99.93 | $8.15 | — |
| 2022-08-01 | 99.93 | $8.15 | — |
| 2022-07-29 | 99.93 | $8.15 | — |
| 2022-07-28 | 99.93 | $8.15 | — |
| 2022-07-27 | 99.93 | $8.15 | — |
| 2022-07-26 | 99.92 | $8.15 | — |
| 2022-07-25 | 99.92 | $8.15 | — |
| 2022-07-22 | 99.92 | $8.15 | — |
| 2022-07-21 | 99.92 | $8.15 | — |
| 2022-07-20 | 99.92 | $8.15 | — |
| 2022-07-19 | 99.92 | $8.15 | — |
| 2022-07-18 | 99.91 | $8.15 | — |
| 2022-07-15 | 99.91 | $8.15 | — |
| 2022-07-14 | 99.91 | $8.15 | — |
| 2022-07-13 | 99.91 | $8.15 | — |
| 2022-07-12 | 99.91 | $8.15 | — |
| 2022-07-11 | 99.90 | $8.15 | — |
| 2022-07-08 | 99.90 | $8.15 | — |
| 2022-07-07 | 99.90 | $8.15 | — |
| 2022-07-06 | 99.89 | $8.15 | — |
| 2022-07-05 | 99.89 | $8.15 | — |
| 2022-07-01 | 99.89 | $8.15 | — |
| 2022-06-30 | 99.88 | $8.15 | — |
| 2022-06-29 | 99.88 | $8.15 | — |
| 2022-06-28 | 99.88 | $8.15 | — |
| 2022-06-27 | 99.87 | $8.15 | — |
| 2022-06-24 | 99.87 | $8.15 | — |
| 2022-06-23 | 99.86 | $8.15 | — |
| 2022-06-22 | 99.86 | $8.15 | — |
| 2022-06-21 | 99.85 | $8.15 | — |
| 2022-06-17 | 99.85 | $8.15 | — |
| 2022-06-16 | 99.84 | $8.15 | — |
| 2022-06-15 | 99.84 | $8.15 | — |
| 2022-06-14 | 99.83 | $8.15 | — |
| 2022-06-13 | 99.83 | $8.15 | — |
| 2022-06-10 | 99.82 | $8.15 | — |
| 2022-06-09 | 99.81 | $8.15 | — |
| 2022-06-08 | 99.80 | $8.15 | — |
| 2022-06-07 | 99.80 | $8.15 | — |
| 2022-06-06 | 99.79 | $8.15 | — |
| 2022-06-03 | 99.78 | $8.15 | — |
| 2022-06-02 | 99.77 | $8.15 | — |
| 2022-06-01 | 99.76 | $8.15 | — |
| 2022-05-31 | 99.75 | $8.15 | — |
| 2022-05-27 | 99.74 | $8.15 | — |
| 2022-05-26 | 99.73 | $8.15 | — |
| 2022-05-25 | 99.72 | $8.15 | 3864 |
| 2022-05-24 | 99.70 | $9.00 | — |
| 2022-05-23 | 99.71 | $9.00 | — |
| 2022-05-20 | 99.71 | $9.00 | — |
| 2022-05-19 | 99.71 | $9.00 | — |
| 2022-05-18 | 99.71 | $9.00 | — |
| 2022-05-17 | 99.71 | $9.00 | — |
| 2022-05-16 | 99.71 | $9.00 | — |
| 2022-05-13 | 99.71 | $9.00 | — |
| 2022-05-12 | 99.71 | $9.00 | — |
| 2022-05-11 | 99.71 | $9.00 | — |
| 2022-05-10 | 99.71 | $9.00 | — |
| 2022-05-09 | 99.71 | $9.00 | — |
| 2022-05-06 | 99.72 | $9.00 | — |
| 2022-05-05 | 99.72 | $9.00 | — |
| 2022-05-04 | 99.72 | $9.00 | — |
| 2022-05-03 | 99.72 | $9.00 | — |
| 2022-05-02 | 99.72 | $9.00 | — |
| 2022-04-29 | 99.72 | $9.00 | — |
| 2022-04-28 | 99.72 | $9.00 | — |
| 2022-04-27 | 99.73 | $9.00 | — |
| 2022-04-26 | 99.73 | $9.00 | — |
| 2022-04-25 | 99.73 | $9.00 | — |
| 2022-04-22 | 99.73 | $9.00 | — |
| 2022-04-21 | 99.73 | $9.00 | — |
| 2022-04-20 | 99.74 | $9.00 | — |
| 2022-04-19 | 99.74 | $9.00 | — |
| 2022-04-18 | 99.74 | $9.00 | — |
| 2022-04-14 | 99.74 | $9.00 | — |
| 2022-04-13 | 99.75 | $9.00 | — |
| 2022-04-12 | 99.75 | $9.00 | — |
| 2022-04-11 | 99.75 | $9.00 | — |
| 2022-04-08 | 99.76 | $9.00 | — |
| 2022-04-07 | 99.76 | $9.00 | — |
| 2022-04-06 | 99.76 | $9.00 | — |
| 2022-04-05 | 99.77 | $9.00 | — |
| 2022-04-04 | 99.77 | $9.00 | — |
| 2022-04-01 | 99.78 | $9.00 | — |
| 2022-03-31 | 99.78 | $9.00 | — |
| 2022-03-30 | 99.79 | $9.00 | — |
| 2022-03-29 | 99.79 | $9.00 | — |
| 2022-03-28 | 99.80 | $9.00 | — |
| 2022-03-25 | 99.80 | $9.00 | — |
| 2022-03-24 | 99.81 | $9.00 | — |
| 2022-03-23 | 99.81 | $9.00 | — |
| 2022-03-22 | 99.82 | $9.00 | — |
| 2022-03-21 | 99.83 | $9.00 | — |
| 2022-03-18 | 99.83 | $9.00 | — |
| 2022-03-17 | 99.84 | $9.00 | — |
| 2022-03-16 | 99.85 | $9.00 | — |
| 2022-03-15 | 99.86 | $9.00 | — |
| 2022-03-14 | 99.87 | $9.00 | — |
| 2022-03-11 | 99.87 | $9.00 | — |
| 2022-03-10 | 99.88 | $9.00 | — |
| 2022-03-09 | 99.89 | $9.00 | 1314 |
| 2022-03-08 | 99.90 | $10.80 | 226 |
| 2022-03-07 | 99.96 | $11.43 | — |
| 2022-03-04 | 99.96 | $11.43 | — |
| 2022-03-03 | 99.96 | $11.43 | — |
| 2022-03-02 | 99.96 | $11.43 | — |
| 2022-03-01 | 99.96 | $11.43 | — |
| 2022-02-28 | 99.95 | $11.43 | — |
| 2022-02-25 | 99.95 | $11.43 | — |
| 2022-02-24 | 99.95 | $11.43 | — |
| 2022-02-23 | 99.95 | $11.43 | — |
| 2022-02-22 | 99.94 | $11.43 | — |
| 2022-02-18 | 99.94 | $11.43 | — |
| 2022-02-17 | 99.94 | $11.43 | — |
| 2022-02-16 | 99.93 | $11.43 | — |
| 2022-02-15 | 99.93 | $11.43 | — |
| 2022-02-14 | 99.93 | $11.43 | — |
| 2022-02-11 | 99.92 | $11.43 | — |
| 2022-02-10 | 99.92 | $11.43 | — |
| 2022-02-09 | 99.92 | $11.43 | — |
| 2022-02-08 | 99.91 | $11.43 | — |
| 2022-02-07 | 99.91 | $11.43 | — |
| 2022-02-04 | 99.90 | $11.43 | — |
| 2022-02-03 | 99.90 | $11.43 | — |
| 2022-02-02 | 99.89 | $11.43 | — |
| 2022-02-01 | 99.89 | $11.43 | — |
| 2022-01-31 | 99.88 | $11.43 | — |
| 2022-01-28 | 99.87 | $11.43 | — |
| 2022-01-27 | 99.87 | $11.43 | — |
| 2022-01-26 | 99.86 | $11.43 | — |
| 2022-01-25 | 99.85 | $11.43 | — |
| 2022-01-24 | 99.84 | $11.43 | — |
| 2022-01-21 | 99.84 | $11.43 | — |
| 2022-01-20 | 99.83 | $11.43 | — |
| 2022-01-19 | 99.82 | $11.43 | — |
| 2022-01-18 | 99.81 | $11.43 | — |
| 2022-01-14 | 99.80 | $11.43 | — |
| 2022-01-13 | 99.79 | $11.43 | — |
| 2022-01-12 | 99.78 | $11.43 | — |
| 2022-01-11 | 99.77 | $11.43 | — |
| 2022-01-10 | 99.75 | $11.43 | — |
| 2022-01-07 | 99.74 | $11.43 | — |
| 2022-01-06 | 99.73 | $11.43 | — |
| 2022-01-05 | 99.71 | $11.43 | — |
| 2022-01-04 | 99.70 | $11.43 | — |
| 2022-01-03 | 99.68 | $11.43 | — |
| 2021-12-31 | 99.66 | $11.43 | — |
| 2021-12-30 | 99.65 | $11.43 | — |
| 2021-12-29 | 99.63 | $11.43 | — |
| 2021-12-28 | 99.61 | $11.43 | — |
| 2021-12-27 | 99.59 | $11.43 | — |
| 2021-12-23 | 99.57 | $11.43 | — |
| 2021-12-22 | 99.54 | $11.43 | — |
| 2021-12-21 | 99.52 | $11.43 | — |
| 2021-12-20 | 99.49 | $11.43 | — |
| 2021-12-17 | 99.47 | $11.43 | — |
| 2021-12-16 | 99.44 | $11.43 | — |
| 2021-12-15 | 99.41 | $11.43 | — |
| 2021-12-14 | 99.38 | $11.43 | — |
| 2021-12-13 | 99.35 | $11.43 | — |
| 2021-12-10 | 99.31 | $11.43 | — |
| 2021-12-09 | 99.27 | $11.43 | — |
| 2021-12-08 | 99.24 | $11.43 | — |
| 2021-12-07 | 99.20 | $11.43 | — |
| 2021-12-06 | 99.15 | $11.43 | — |
| 2021-12-03 | 99.11 | $11.43 | — |
| 2021-12-02 | 99.06 | $11.43 | — |
| 2021-12-01 | 99.01 | $11.43 | — |
| 2021-11-30 | 98.96 | $11.43 | — |
| 2021-11-29 | 98.91 | $11.43 | — |
| 2021-11-26 | 98.85 | $11.43 | — |
| 2021-11-24 | 98.79 | $11.43 | — |
| 2021-11-23 | 98.73 | $11.43 | — |
| 2021-11-22 | 98.66 | $11.43 | — |
| 2021-11-19 | 98.59 | $11.43 | — |
| 2021-11-18 | 98.51 | $11.43 | — |
| 2021-11-17 | 98.44 | $11.43 | — |
| 2021-11-16 | 98.35 | $11.43 | — |
| 2021-11-15 | 98.27 | $11.43 | — |
| 2021-11-12 | 98.17 | $11.43 | — |
| 2021-11-11 | 98.08 | $11.43 | — |
| 2021-11-10 | 97.98 | $11.43 | — |
| 2021-11-09 | 97.87 | $11.43 | — |
| 2021-11-08 | 97.76 | $11.43 | — |
| 2021-11-05 | 97.64 | $11.43 | — |
| 2021-11-04 | 97.52 | $11.43 | — |
| 2021-11-03 | 97.39 | $11.43 | — |
| 2021-11-02 | 97.25 | $11.43 | — |
| 2021-11-01 | 97.10 | $11.43 | — |
| 2021-10-29 | 96.95 | $11.43 | — |
| 2021-10-28 | 96.79 | $11.43 | — |
| 2021-10-27 | 96.62 | $11.43 | — |
| 2021-10-26 | 96.44 | $11.43 | — |
| 2021-10-25 | 96.26 | $11.43 | — |
| 2021-10-22 | 96.06 | $11.43 | — |
| 2021-10-21 | 95.85 | $11.43 | — |
| 2021-10-20 | 95.63 | $11.43 | — |
| 2021-10-19 | 95.40 | $11.43 | — |
| 2021-10-18 | 95.16 | $11.43 | — |
| 2021-10-15 | 94.91 | $11.43 | — |
| 2021-10-14 | 94.64 | $11.43 | — |
| 2021-10-13 | 94.36 | $11.43 | — |
| 2021-10-12 | 94.06 | $11.43 | — |
| 2021-10-11 | 93.75 | $11.43 | — |
| 2021-10-08 | 93.42 | $11.43 | — |
| 2021-10-07 | 93.07 | $11.43 | — |
| 2021-10-06 | 92.71 | $11.43 | — |
| 2021-10-05 | 92.32 | $11.43 | — |
| 2021-10-04 | 91.92 | $11.43 | — |
| 2021-10-01 | 91.50 | $11.43 | — |
| 2021-09-30 | 91.05 | $11.43 | — |
| 2021-09-29 | 90.58 | $11.43 | — |
| 2021-09-28 | 90.08 | $11.43 | — |
| 2021-09-27 | 89.56 | $11.43 | — |
| 2021-09-24 | 89.01 | $11.43 | — |
| 2021-09-23 | 88.43 | $11.43 | — |
| 2021-09-22 | 87.82 | $11.43 | — |
| 2021-09-21 | 87.18 | $11.43 | — |
| 2021-09-20 | 86.51 | $11.43 | — |
| 2021-09-17 | 85.80 | $11.43 | — |
| 2021-09-16 | 85.05 | $11.43 | — |
| 2021-09-15 | 84.26 | $11.43 | — |
| 2021-09-14 | 83.43 | $11.43 | — |
| 2021-09-13 | 82.56 | $11.43 | — |
| 2021-09-10 | 81.64 | $11.43 | — |
| 2021-09-09 | 80.68 | $11.43 | — |
| 2021-09-08 | 79.66 | $11.43 | — |
| 2021-09-07 | 78.59 | $11.43 | — |
| 2021-09-03 | 77.46 | $11.43 | — |
| 2021-09-02 | 76.28 | $11.43 | — |
| 2021-09-01 | 75.03 | $11.43 | — |
| 2021-08-31 | 73.71 | $11.43 | — |
| 2021-08-30 | 72.33 | $11.43 | — |
| 2021-08-27 | 70.87 | $11.43 | — |
| 2021-08-26 | 69.34 | $11.43 | — |
| 2021-08-25 | 67.73 | $11.43 | — |
| 2021-08-24 | 66.03 | $11.43 | — |
| 2021-08-23 | 64.24 | $11.43 | — |
| 2021-08-20 | 62.36 | $11.43 | — |
| 2021-08-19 | 60.38 | $11.43 | — |
| 2021-08-18 | 58.29 | $11.43 | — |
| 2021-08-17 | 56.10 | $11.43 | — |
| 2021-08-16 | 53.79 | $11.43 | — |
| 2021-08-13 | 51.35 | $11.43 | — |
| 2021-08-12 | 48.79 | $11.43 | — |
| 2021-08-11 | 46.10 | $11.43 | — |
| 2021-08-10 | 43.26 | $11.43 | — |
| 2021-08-09 | 40.28 | $11.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected