Is COSCIENS Biopharma Inc. (CSCI) a Buy, Sell, or Hold?
NASDAQ : CSCI
COSCIENS Biopharma Inc. — Stock Chart
$2.72 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.72K
- Market Capitalization
- $8.57M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.61
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.57
CSCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-07 | $2.72 | $2.72 | 0.00% | - |
| 2026-06-08 | $2.72 | $2.72 | 0.00% | - |
| 2026-05-22 | $1.88 | $1.87 | -0.53% | 1100 |
| 2026-05-21 | $1.86 | $1.76 | -5.38% | 1400 |
| 2026-05-20 | $1.76 | $1.84 | 4.55% | 1900 |
| 2026-05-19 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-18 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-15 | $1.87 | $1.87 | 0.00% | - |
| 2026-05-14 | $1.87 | $1.87 | 0.00% | 300 |
| 2026-05-13 | $1.93 | $1.93 | 0.00% | 900 |
| 2026-05-12 | $1.91 | $1.91 | 0.00% | - |
| 2026-05-11 | $1.91 | $1.91 | 0.00% | - |
| 2026-05-04 | $1.96 | $1.96 | 0.00% | 600 |
| 2026-05-01 | $1.94 | $1.94 | 0.00% | 1200 |
| 2026-04-30 | $1.88 | $1.88 | 0.00% | 300 |
| 2026-04-29 | $1.95 | $1.95 | 0.00% | - |
| 2026-04-28 | $1.95 | $1.95 | 0.00% | - |
| 2026-04-27 | $1.95 | $1.95 | 0.00% | - |
| 2026-04-24 | $1.95 | $1.95 | 0.00% | - |
| 2026-04-23 | $1.95 | $1.95 | 0.00% | 1300 |
| 2026-04-22 | $1.94 | $1.96 | 1.03% | 1800 |
| 2026-04-21 | $2.03 | $2.03 | 0.00% | - |
| 2026-04-20 | $2.03 | $2.03 | 0.00% | 1400 |
| 2026-04-17 | $2.03 | $2.03 | 0.00% | 4800 |
| 2026-04-16 | $2.00 | $2.00 | 0.00% | 800 |
| 2026-04-15 | $1.77 | $1.84 | 3.95% | 2200 |
| 2026-04-14 | $1.84 | $1.89 | 2.72% | 400 |
| 2026-04-13 | $2.12 | $2.09 | -1.42% | 400 |
| 2026-04-10 | $2.09 | $2.09 | 0.00% | - |
| 2026-04-09 | $2.14 | $2.09 | -2.34% | 4600 |
| 2026-04-08 | $2.80 | $2.25 | -19.64% | 5700 |
| 2026-04-07 | $2.50 | $2.87 | 14.80% | 15700 |
| 2026-04-06 | $1.80 | $2.65 | 47.22% | 26100 |
| 2026-04-02 | $1.15 | $1.73 | 50.43% | 17500 |
| 2026-04-01 | $1.00 | $1.15 | 15.00% | 7300 |
| 2026-03-31 | $1.00 | $1.02 | 2.00% | 8100 |
| 2026-03-30 | $0.98 | $1.05 | 7.14% | 8300 |
| 2026-03-27 | $0.83 | $0.83 | 0.00% | - |
| 2026-03-26 | $0.99 | $0.83 | -16.16% | 16700 |
| 2026-03-25 | $0.84 | $0.84 | 0.00% | 1000 |
| 2026-03-24 | $0.96 | $0.96 | 0.00% | 500 |
| 2026-03-23 | $0.80 | $0.85 | 6.25% | 10100 |
| 2026-03-20 | $0.84 | $0.79 | -5.95% | 1100 |
| 2026-03-19 | $0.92 | $0.86 | -6.52% | 10300 |
| 2026-03-18 | $1.10 | $1.06 | -3.64% | 12400 |
| 2026-03-17 | $1.25 | $1.17 | -6.40% | 25100 |
| 2026-03-16 | $1.39 | $1.39 | 0.00% | - |
| 2026-03-13 | $1.39 | $1.39 | 0.00% | - |
| 2026-03-12 | $1.42 | $1.39 | -2.11% | 200 |
| 2026-03-11 | $1.55 | $1.50 | -3.23% | 800 |
| 2026-03-10 | $1.59 | $1.59 | 0.00% | - |
| 2026-03-09 | $1.46 | $1.59 | 8.90% | 500 |
| 2026-03-06 | $1.59 | $1.57 | -1.26% | 1200 |
| 2026-03-05 | $1.60 | $1.60 | 0.00% | 500 |
| 2026-03-04 | $1.71 | $1.71 | 0.00% | 100 |
| 2026-03-03 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-02 | $1.70 | $1.67 | -1.76% | 700 |
| 2026-02-27 | $1.75 | $1.75 | 0.00% | - |
| 2026-02-26 | $1.88 | $1.75 | -6.91% | 300 |
| 2026-02-25 | $1.93 | $1.88 | -2.59% | 3000 |
| 2026-02-24 | $1.98 | $1.98 | 0.00% | - |
| 2026-02-23 | $1.98 | $1.98 | 0.00% | - |
| 2026-02-20 | $1.98 | $1.98 | 0.00% | 100 |
| 2026-02-19 | $2.00 | $1.99 | -0.50% | 4200 |
| 2026-02-18 | $2.03 | $2.03 | 0.00% | - |
| 2026-02-17 | $2.00 | $2.03 | 1.50% | 400 |
| 2026-02-13 | $2.06 | $2.06 | 0.00% | - |
| 2026-02-12 | $2.06 | $2.06 | 0.00% | 300 |
| 2026-02-11 | $2.00 | $1.88 | -6.00% | 2700 |
| 2026-02-10 | $2.10 | $2.05 | -2.38% | 1000 |
| 2026-02-09 | $2.05 | $2.05 | 0.00% | - |
| 2026-02-06 | $2.06 | $2.05 | -0.49% | 1300 |
| 2026-02-05 | $2.05 | $2.05 | 0.00% | 900 |
| 2026-02-04 | $2.05 | $2.05 | 0.00% | - |
| 2026-01-30 | $2.05 | $2.72 | 32.68% | 200 |
| 2026-01-29 | $2.05 | $2.05 | 0.00% | 200 |
| 2026-01-28 | $2.11 | $2.11 | 0.00% | 300 |
| 2026-01-27 | $2.03 | $2.03 | 0.00% | - |
| 2026-01-23 | $2.06 | $2.06 | 0.00% | 200 |
| 2026-01-22 | $2.05 | $2.05 | 0.00% | - |
| 2026-01-21 | $2.15 | $2.05 | -4.65% | 700 |
| 2026-01-20 | $2.15 | $2.15 | 0.00% | - |
| 2026-01-16 | $2.15 | $2.15 | 0.00% | - |
| 2026-01-15 | $2.15 | $2.15 | 0.00% | 200 |
| 2026-01-14 | $2.05 | $2.16 | 5.37% | 1600 |
| 2026-01-13 | $2.15 | $2.15 | 0.00% | - |
| 2026-01-12 | $2.17 | $2.15 | -0.92% | 1800 |
| 2026-01-09 | $2.10 | $2.10 | 0.00% | - |
| 2026-01-08 | $2.18 | $2.10 | -3.67% | 500 |
| 2026-01-07 | $2.18 | $2.10 | -3.67% | 500 |