Is COSCIENS Biopharma Inc. (CSCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our COSCIENS Biopharma Inc. (CSCI) research center and poll results.
NASDAQ : CSCI
COSCIENS Biopharma Inc. — Technical Indicators
$2.72 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 9.72K
- Market Capitalization
- $8.57M
- P/E Ratio
- -0.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.61
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.98
2026-07-07
Close Price
$2.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
3.02
Maximum
5.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 1.98 | $2.72 | — |
| 2026-06-08 | 1.95 | $2.72 | — |
| 2026-05-22 | 1.91 | $1.87 | 1100 |
| 2026-05-21 | 1.92 | $1.76 | 1400 |
| 2026-05-20 | 1.93 | $1.84 | 1900 |
| 2026-05-19 | 1.94 | $1.87 | — |
| 2026-05-18 | 1.94 | $1.87 | — |
| 2026-05-15 | 1.94 | $1.87 | — |
| 2026-05-14 | 1.95 | $1.87 | 300 |
| 2026-05-13 | 1.96 | $1.93 | 900 |
| 2026-05-12 | 1.97 | $1.91 | — |
| 2026-05-11 | 1.99 | $1.91 | — |
| 2026-05-04 | 2.04 | $1.96 | 600 |
| 2026-05-01 | 2.07 | $1.94 | 1200 |
| 2026-04-30 | 2.06 | $1.88 | 300 |
| 2026-04-29 | 2.02 | $1.95 | — |
| 2026-04-28 | 1.98 | $1.95 | — |
| 2026-04-27 | 1.93 | $1.95 | — |
| 2026-04-24 | 1.88 | $1.95 | — |
| 2026-04-23 | 1.82 | $1.95 | 1300 |
| 2026-04-22 | 1.76 | $1.96 | 1800 |
| 2026-04-21 | 1.71 | $2.03 | — |
| 2026-04-20 | 1.65 | $2.03 | 1400 |
| 2026-04-17 | 1.59 | $2.03 | 4800 |
| 2026-04-16 | 1.53 | $2.00 | 800 |
| 2026-04-15 | 1.49 | $1.84 | 2200 |
| 2026-04-14 | 1.45 | $1.89 | 400 |
| 2026-04-13 | 1.43 | $2.09 | 400 |
| 2026-04-10 | 1.39 | $2.09 | — |
| 2026-04-09 | 1.36 | $2.09 | 4600 |
| 2026-04-08 | 1.33 | $2.25 | 5700 |
| 2026-04-07 | 1.30 | $2.87 | 15700 |
| 2026-04-06 | 1.23 | $2.65 | 26100 |
| 2026-04-02 | 1.18 | $1.73 | 17500 |
| 2026-04-01 | 1.17 | $1.15 | 7300 |
| 2026-03-31 | 1.20 | $1.02 | 8100 |
| 2026-03-30 | 1.23 | $1.05 | 8300 |
| 2026-03-27 | 1.26 | $0.83 | — |
| 2026-03-26 | 1.31 | $0.83 | 16700 |
| 2026-03-25 | 1.36 | $0.84 | 1000 |
| 2026-03-24 | 1.41 | $0.96 | 500 |
| 2026-03-23 | 1.46 | $0.85 | 10100 |
| 2026-03-20 | 1.51 | $0.79 | 1100 |
| 2026-03-19 | 1.57 | $0.86 | 10300 |
| 2026-03-18 | 1.63 | $1.06 | 12400 |
| 2026-03-17 | 1.68 | $1.17 | 25100 |
| 2026-03-16 | 1.72 | $1.39 | — |
| 2026-03-13 | 1.76 | $1.39 | — |
| 2026-03-12 | 1.79 | $1.39 | 200 |
| 2026-03-11 | 1.81 | $1.50 | 800 |
| 2026-03-10 | 1.84 | $1.59 | — |
| 2026-03-09 | 1.86 | $1.59 | 500 |
| 2026-03-06 | 1.89 | $1.57 | 1200 |
| 2026-03-05 | 1.91 | $1.60 | 500 |
| 2026-03-04 | 1.93 | $1.71 | 100 |
| 2026-03-03 | 1.98 | $1.67 | — |
| 2026-03-02 | 2.00 | $1.67 | 700 |
| 2026-02-27 | 2.03 | $1.75 | — |
| 2026-02-26 | 2.04 | $1.75 | 300 |
| 2026-02-25 | 2.05 | $1.88 | 3000 |
| 2026-02-24 | 2.06 | $1.98 | — |
| 2026-02-23 | 2.07 | $1.98 | — |
| 2026-02-20 | 2.08 | $1.98 | 100 |
| 2026-02-19 | 2.08 | $1.99 | 4200 |
| 2026-02-18 | 2.09 | $2.03 | — |
| 2026-02-17 | 2.10 | $2.03 | 400 |
| 2026-02-13 | 2.10 | $2.06 | — |
| 2026-02-12 | 2.11 | $2.06 | 300 |
| 2026-02-11 | 2.11 | $1.88 | 2700 |
| 2026-02-10 | 2.12 | $2.05 | 1000 |
| 2026-02-09 | 2.12 | $2.05 | — |
| 2026-02-06 | 2.13 | $2.05 | 1300 |
| 2026-02-05 | 2.14 | $2.05 | 900 |
| 2026-02-04 | 2.14 | $2.05 | — |
| 2026-01-30 | 2.14 | $2.72 | 200 |
| 2026-01-29 | 2.10 | $2.05 | 200 |
| 2026-01-28 | 2.11 | $2.11 | 300 |
| 2026-01-27 | 2.11 | $2.03 | — |
| 2026-01-23 | 2.11 | $2.06 | 200 |
| 2026-01-22 | 2.11 | $2.05 | — |
| 2026-01-21 | 2.12 | $2.05 | 700 |
| 2026-01-20 | 2.12 | $2.15 | — |
| 2026-01-16 | 2.12 | $2.15 | — |
| 2026-01-15 | 2.12 | $2.15 | 200 |
| 2026-01-14 | 2.11 | $2.16 | 1600 |
| 2026-01-13 | 2.11 | $2.15 | — |
| 2026-01-12 | 2.12 | $2.15 | 1800 |
| 2026-01-09 | 2.11 | $2.10 | — |
| 2026-01-08 | 2.11 | $2.10 | 500 |
| 2026-01-07 | 2.11 | $2.10 | 500 |
| 2026-01-06 | 2.11 | $2.16 | — |
| 2026-01-05 | 2.11 | $2.16 | 400 |
| 2026-01-02 | 2.11 | $2.06 | — |
| 2025-12-31 | 2.11 | $2.06 | 1600 |
| 2025-12-30 | 2.11 | $2.06 | 2300 |
| 2025-12-29 | 2.11 | $2.12 | 2800 |
| 2025-12-26 | 2.11 | $2.08 | 700 |
| 2025-12-24 | 2.11 | $2.17 | 600 |
| 2025-12-23 | 2.10 | $2.05 | 4100 |
| 2025-12-22 | 2.11 | $2.12 | 600 |
| 2025-12-19 | 2.11 | $2.17 | 1600 |
| 2025-12-18 | 2.10 | $2.13 | 800 |
| 2025-12-17 | 2.10 | $2.11 | 4800 |
| 2025-12-16 | 2.10 | $2.07 | 200 |
| 2025-12-15 | 2.13 | $2.08 | 1300 |
| 2025-12-12 | 2.16 | $2.25 | 200 |
| 2025-12-11 | 2.17 | $2.12 | 900 |
| 2025-12-10 | 2.18 | $2.06 | 300 |
| 2025-12-09 | 2.21 | $2.10 | 300 |
| 2025-12-08 | 2.24 | $2.15 | 400 |
| 2025-12-05 | 2.26 | $2.09 | 300 |
| 2025-12-04 | 2.30 | $2.06 | 600 |
| 2025-12-03 | 2.33 | $2.08 | 400 |
| 2025-12-02 | 2.36 | $2.17 | 800 |
| 2025-12-01 | 2.41 | $2.04 | 6700 |
| 2025-11-28 | 2.46 | $2.16 | 5800 |
| 2025-11-26 | 2.51 | $2.05 | 1500 |
| 2025-11-25 | 2.56 | $2.02 | 1500 |
| 2025-11-24 | 2.61 | $2.10 | 1200 |
| 2025-11-21 | 2.65 | $2.09 | 200 |
| 2025-11-20 | 2.71 | $2.05 | 3200 |
| 2025-11-19 | 2.74 | $2.13 | 600 |
| 2025-11-18 | 2.78 | $2.11 | 2500 |
| 2025-09-29 | 2.80 | $2.64 | 1062 |
| 2025-09-26 | 2.82 | $2.64 | 404 |
| 2025-09-25 | 2.83 | $2.46 | 1211 |
| 2025-09-24 | 2.88 | $2.40 | 3277 |
| 2025-09-23 | 2.93 | $2.66 | 1294 |
| 2025-09-22 | 2.98 | $2.62 | 1206 |
| 2025-09-08 | 3.03 | $2.72 | — |
| 2025-09-05 | 3.07 | $2.72 | — |
| 2025-09-04 | 3.11 | $2.72 | — |
| 2025-09-03 | 3.16 | $2.72 | 58613 |
| 2025-09-02 | 3.22 | $3.08 | 3223 |
| 2025-08-29 | 3.26 | $3.04 | 3007 |
| 2025-08-28 | 3.30 | $3.17 | 5904 |
| 2025-08-27 | 3.34 | $3.14 | 36600 |
| 2025-08-26 | 3.37 | $3.00 | 8904 |
| 2025-08-25 | 3.42 | $2.93 | 113601 |
| 2025-08-22 | 3.47 | $3.29 | 93800 |
| 2025-08-21 | 3.50 | $2.70 | 6000 |
| 2025-08-20 | 3.56 | $2.78 | 3600 |
| 2025-08-19 | 3.63 | $2.63 | 14800 |
| 2025-08-18 | 3.71 | $2.89 | 7116 |
| 2025-08-15 | 3.77 | $2.85 | 42387 |
| 2025-08-14 | 3.84 | $3.50 | 2 |
| 2025-08-13 | 3.87 | $3.50 | 1501 |
| 2025-08-12 | 3.89 | $3.56 | 1676 |
| 2025-08-11 | 3.89 | $3.58 | 1900 |
| 2025-08-08 | 3.90 | $3.60 | 1332 |
| 2025-08-07 | 3.89 | $3.52 | 2919 |
| 2025-08-06 | 3.89 | $3.77 | 4633 |
| 2025-08-05 | 3.88 | $3.85 | 1002 |
| 2025-08-04 | 3.87 | $3.95 | 3442 |
| 2025-08-01 | 3.85 | $3.82 | 3800 |
| 2025-07-31 | 3.83 | $3.90 | 1000 |
| 2025-07-30 | 3.80 | $3.80 | 2800 |
| 2025-07-29 | 3.78 | $3.91 | 700 |
| 2025-07-28 | 3.76 | $3.91 | 1700 |
| 2025-07-25 | 3.73 | $3.90 | 1108 |
| 2025-07-24 | 3.70 | $3.96 | 4500 |
| 2025-07-23 | 3.67 | $4.15 | 8300 |
| 2025-07-22 | 3.63 | $4.19 | 2046 |
| 2025-07-21 | 3.59 | $4.19 | 3600 |
| 2025-07-18 | 3.55 | $4.33 | 10316 |
| 2025-07-17 | 3.50 | $4.10 | 19807 |
| 2025-07-16 | 3.48 | $3.84 | 20017 |
| 2025-07-15 | 3.47 | $3.59 | 2042 |
| 2025-07-14 | 3.47 | $3.62 | 4118 |
| 2025-07-11 | 3.47 | $3.53 | 3200 |
| 2025-07-10 | 3.47 | $3.51 | 7200 |
| 2025-07-09 | 3.47 | $3.62 | 2900 |
| 2025-07-08 | 3.47 | $3.65 | 2500 |
| 2025-07-07 | 3.47 | $3.44 | 4112 |
| 2025-07-03 | 3.49 | $3.41 | 52 |
| 2025-07-02 | 3.50 | $3.41 | 2601 |
| 2025-07-01 | 3.53 | $3.43 | 1373 |
| 2025-06-30 | 3.54 | $3.40 | 3500 |
| 2025-06-27 | 3.54 | $3.34 | 640 |
| 2025-06-26 | 3.54 | $3.37 | 932 |
| 2025-06-25 | 3.55 | $3.35 | 1400 |
| 2025-06-24 | 3.55 | $3.33 | 700 |
| 2025-06-23 | 3.56 | $3.36 | 800 |
| 2025-06-20 | 3.57 | $3.30 | 1800 |
| 2025-06-18 | 3.58 | $3.49 | 4018 |
| 2025-06-17 | 3.58 | $3.57 | 1800 |
| 2025-06-16 | 3.58 | $3.68 | 1400 |
| 2025-06-13 | 3.58 | $3.57 | 5715 |
| 2025-06-12 | 3.57 | $3.62 | 3872 |
| 2025-06-11 | 3.56 | $3.60 | 318 |
| 2025-06-10 | 3.55 | $3.54 | 300 |
| 2025-06-09 | 3.55 | $3.61 | 875 |
| 2025-06-06 | 3.55 | $3.61 | 3300 |
| 2025-06-05 | 3.54 | $3.72 | 2704 |
| 2025-06-04 | 3.52 | $3.72 | 4647 |
| 2025-06-03 | 3.53 | $3.90 | 4331 |
| 2025-06-02 | 3.52 | $3.65 | 2800 |
| 2025-05-30 | 3.52 | $3.37 | 825 |
| 2025-05-29 | 3.54 | $3.51 | 3400 |
| 2025-05-28 | 3.53 | $3.41 | 700 |
| 2025-05-27 | 3.54 | $3.34 | 1449 |
| 2025-05-23 | 3.53 | $3.55 | 2706 |
| 2025-05-22 | 3.51 | $3.61 | 1000 |
| 2025-05-21 | 3.49 | $3.55 | 2600 |
| 2025-05-20 | 3.47 | $3.48 | 2211 |
| 2025-05-19 | 3.45 | $3.60 | — |
| 2025-05-16 | 3.42 | $3.60 | 3746 |
| 2025-05-15 | 3.38 | $3.34 | 5700 |
| 2025-05-14 | 3.35 | $3.46 | 8945 |
| 2025-05-13 | 3.32 | $3.50 | 3926 |
| 2025-05-12 | 3.29 | $3.46 | 8930 |
| 2025-05-09 | 3.26 | $3.55 | 3400 |
| 2025-05-08 | 3.23 | $3.38 | 5514 |
| 2025-05-07 | 3.20 | $3.50 | 636 |
| 2025-05-06 | 3.14 | $3.78 | 1500 |
| 2025-05-05 | 3.08 | $3.70 | 9806 |
| 2025-05-02 | 3.02 | $3.66 | 2477 |
| 2025-05-01 | 2.97 | $3.75 | 2649 |
| 2025-04-30 | 2.93 | $3.45 | 2807 |
| 2025-04-29 | 2.90 | $3.51 | 9660 |
| 2025-04-28 | 2.87 | $3.14 | 1013 |
| 2025-04-25 | 2.86 | $3.22 | 2608 |
| 2025-04-24 | 2.86 | $3.15 | 1100 |
| 2025-04-23 | 2.86 | $3.11 | 8839 |
| 2025-04-22 | 2.86 | $3.04 | 3608 |
| 2025-04-21 | 2.87 | $3.05 | 2000 |
| 2025-04-17 | 2.87 | $2.83 | 3133 |
| 2025-04-16 | 2.90 | $2.82 | 3547 |
| 2025-04-15 | 2.98 | $2.84 | 1841 |
| 2025-04-14 | 3.01 | $2.91 | 1600 |
| 2025-04-11 | 3.02 | $2.85 | 1000 |
| 2025-04-10 | 3.04 | $2.81 | 4421 |
| 2025-04-09 | 3.06 | $2.82 | 36725 |
| 2025-04-08 | 3.05 | $2.45 | 3300 |
| 2025-04-07 | 3.06 | $2.43 | 3120 |
| 2025-04-04 | 3.07 | $2.56 | 4800 |
| 2025-04-03 | 3.08 | $2.72 | 5400 |
| 2025-04-02 | 3.08 | $2.94 | 16997 |
| 2025-04-01 | 3.08 | $2.87 | 7911 |
| 2025-03-31 | 3.07 | $2.82 | 1700 |
| 2025-03-28 | 3.06 | $3.04 | 3100 |
| 2025-03-27 | 3.05 | $3.08 | 500 |
| 2025-03-26 | 3.04 | $3.21 | 2539 |
| 2025-03-25 | 3.02 | $3.07 | 3393 |
| 2025-03-24 | 3.00 | $3.22 | 64100 |
| 2025-03-21 | 2.98 | $3.20 | 25829 |
| 2025-03-20 | 2.96 | $3.43 | 80126 |
| 2025-03-19 | 2.93 | $4.35 | 223000 |
| 2025-03-18 | 2.85 | $3.33 | 10400 |
| 2025-03-17 | 2.82 | $3.18 | 27873 |
| 2025-03-14 | 2.80 | $3.29 | 59200 |
| 2025-03-13 | 2.77 | $3.11 | 676412 |
| 2025-03-12 | 2.76 | $2.69 | 3433 |
| 2025-03-11 | 2.76 | $2.67 | 935 |
| 2025-03-10 | 2.76 | $2.69 | 11903 |
| 2025-03-07 | 2.77 | $2.75 | 2100 |
| 2025-03-06 | 2.76 | $2.72 | 7386 |
| 2025-03-05 | 2.77 | $2.78 | 4841 |
| 2025-03-04 | 2.77 | $2.70 | 2046 |
| 2025-03-03 | 2.77 | $2.70 | 1400 |
| 2025-02-28 | 2.77 | $2.83 | 3341 |
| 2025-02-27 | 2.76 | $2.90 | 9636 |
| 2025-02-26 | 2.75 | $2.81 | 4800 |
| 2025-02-25 | 2.75 | $2.70 | 3531 |
| 2025-02-24 | 2.75 | $2.85 | 600 |
| 2025-02-21 | 2.76 | $2.72 | 7802 |
| 2025-02-20 | 2.76 | $2.75 | 630 |
| 2025-02-19 | 2.77 | $2.79 | 3316 |
| 2025-02-18 | 2.77 | $2.73 | 2600 |
| 2025-02-14 | 2.79 | $2.76 | 2200 |
| 2025-02-13 | 2.79 | $2.83 | 15238 |
| 2025-02-12 | 2.80 | $2.78 | 3516 |
| 2025-02-11 | 2.82 | $2.72 | 4200 |
| 2025-02-10 | 2.85 | $2.72 | 8127 |
| 2025-02-07 | 2.88 | $2.76 | 1314 |
| 2025-02-06 | 2.90 | $2.67 | 1900 |
| 2025-02-05 | 2.94 | $2.82 | 2511 |
| 2025-02-04 | 2.98 | $2.87 | 13907 |
| 2025-02-03 | 3.01 | $2.60 | 70600 |
| 2025-01-31 | 3.01 | $2.70 | 1400 |
| 2025-01-30 | 3.02 | $2.77 | 6100 |
| 2025-01-29 | 3.02 | $2.71 | 3100 |
| 2025-01-28 | 3.02 | $2.75 | 5900 |
| 2025-01-27 | 3.02 | $2.77 | 3110 |
| 2025-01-24 | 3.01 | $2.89 | 5900 |
| 2025-01-23 | 3.00 | $2.88 | 1811 |
| 2025-01-22 | 2.98 | $2.80 | 5600 |
| 2025-01-21 | 2.98 | $2.94 | 12731 |
| 2025-01-17 | 2.97 | $3.00 | 5445 |
| 2025-01-16 | 2.96 | $2.89 | 9015 |
| 2025-01-15 | 2.96 | $2.97 | 4900 |
| 2025-01-14 | 2.96 | $3.22 | 700 |
| 2025-01-13 | 2.94 | $3.18 | 3600 |
| 2025-01-10 | 2.93 | $3.40 | 5132 |
| 2025-01-08 | 2.90 | $3.22 | 5000 |
| 2025-01-07 | 2.87 | $3.43 | 4733 |
| 2025-01-06 | 2.84 | $3.63 | 15846 |
| 2025-01-03 | 2.80 | $3.36 | 77400 |
| 2025-01-02 | 2.78 | $2.73 | 5511 |
| 2024-12-31 | 2.78 | $2.77 | 8600 |
| 2024-12-30 | 2.79 | $2.84 | 12546 |
| 2024-12-27 | 2.81 | $2.68 | 3937 |
| 2024-12-26 | 2.83 | $2.79 | 2833 |
| 2024-12-24 | 2.84 | $2.67 | 1800 |
| 2024-12-23 | 2.86 | $2.59 | 10260 |
| 2024-12-20 | 2.88 | $2.50 | 5500 |
| 2024-12-19 | 2.90 | $2.79 | 5800 |
| 2024-12-18 | 2.91 | $2.66 | 2400 |
| 2024-12-17 | 2.93 | $2.89 | 3532 |
| 2024-12-16 | 2.95 | $2.91 | 5515 |
| 2024-12-13 | 2.96 | $2.90 | — |
| 2024-12-12 | 2.97 | $2.90 | 1839 |
| 2024-12-11 | 2.99 | $2.90 | 4632 |
| 2024-12-10 | 3.00 | $2.85 | 4347 |
| 2024-12-09 | 3.02 | $2.66 | 3349 |
| 2024-12-06 | 3.06 | $2.81 | 1700 |
| 2024-12-05 | 3.09 | $2.88 | 1100 |
| 2024-12-04 | 3.12 | $2.87 | 861 |
| 2024-12-03 | 3.17 | $2.83 | 11329 |
| 2024-12-02 | 3.22 | $2.92 | 7010 |
| 2024-11-29 | 3.25 | $3.13 | 2035 |
| 2024-11-27 | 3.27 | $3.09 | 4531 |
| 2024-11-26 | 3.29 | $3.07 | 3656 |
| 2024-11-25 | 3.32 | $3.10 | 7700 |
| 2024-11-22 | 3.35 | $2.93 | 5200 |
| 2024-11-21 | 3.39 | $2.99 | 18200 |
| 2024-11-20 | 3.42 | $2.98 | 7140 |
| 2024-11-19 | 3.46 | $3.00 | 27821 |
| 2024-11-18 | 3.49 | $3.20 | 722 |
| 2024-11-15 | 3.52 | $3.23 | 2010 |
| 2024-11-14 | 3.54 | $3.14 | 4533 |
| 2024-11-13 | 3.57 | $3.25 | 9448 |
| 2024-11-12 | 3.59 | $3.00 | 4664 |
| 2024-11-11 | 3.63 | $3.34 | 3657 |
| 2024-11-08 | 3.65 | $3.35 | 11949 |
| 2024-11-07 | 3.67 | $3.46 | 4305 |
| 2024-11-06 | 3.69 | $3.55 | 13627 |
| 2024-11-05 | 3.69 | $3.82 | 12406 |
| 2024-11-04 | 3.69 | $3.75 | 9428 |
| 2024-11-01 | 3.69 | $3.56 | 8900 |
| 2024-10-31 | 3.69 | $3.54 | 1200 |
| 2024-10-30 | 3.70 | $3.55 | 724 |
| 2024-10-29 | 3.72 | $3.61 | 900 |
| 2024-10-28 | 3.73 | $3.72 | 3463 |
| 2024-10-25 | 3.73 | $3.69 | 8022 |
| 2024-10-24 | 3.73 | $3.70 | 1402 |
| 2024-10-23 | 3.75 | $3.71 | 3931 |
| 2024-10-22 | 3.75 | $3.70 | 2200 |
| 2024-10-21 | 3.76 | $3.70 | 3100 |
| 2024-10-18 | 3.77 | $3.70 | 1246 |
| 2024-10-17 | 3.79 | $3.70 | 1800 |
| 2024-10-16 | 3.81 | $3.71 | 3400 |
| 2024-10-15 | 3.84 | $3.79 | 4635 |
| 2024-10-14 | 3.85 | $3.76 | 8442 |
| 2024-10-11 | 3.88 | $3.73 | — |
| 2024-10-10 | 3.90 | $3.73 | 6700 |
| 2024-10-09 | 3.91 | $3.70 | 1408 |
| 2024-10-08 | 3.93 | $3.70 | 5004 |
| 2024-10-07 | 3.95 | $3.70 | 7243 |
| 2024-10-04 | 3.97 | $3.70 | 1700 |
| 2024-10-03 | 3.99 | $3.70 | 600 |
| 2024-10-02 | 4.00 | $3.90 | 1400 |
| 2024-10-01 | 4.00 | $3.80 | 19376 |
| 2024-09-30 | 4.01 | $3.75 | 800 |
| 2024-09-27 | 4.02 | $3.80 | 10411 |
| 2024-09-26 | 4.02 | $3.95 | 9540 |
| 2024-09-25 | 4.01 | $3.84 | 5100 |
| 2024-09-24 | 4.02 | $3.80 | 6241 |
| 2024-09-23 | 4.12 | $3.90 | 3700 |
| 2024-09-20 | 4.23 | $4.13 | 400 |
| 2024-09-19 | 4.33 | $4.14 | 2563 |
| 2024-09-18 | 4.42 | $4.23 | 10900 |
| 2024-09-17 | 4.50 | $4.10 | 400 |
| 2024-09-16 | 4.58 | $4.24 | 6818 |
| 2024-09-13 | 4.65 | $4.16 | 7900 |
| 2024-09-12 | 4.74 | $4.03 | 3300 |
| 2024-09-11 | 4.87 | $4.10 | 1800 |
| 2024-09-10 | 4.98 | $4.05 | 6807 |
| 2024-09-09 | 5.10 | $4.10 | 6930 |
| 2024-09-06 | 5.20 | $4.00 | 6300 |
| 2024-09-05 | 5.28 | $4.00 | 7600 |
| 2024-09-04 | 5.35 | $3.87 | 9646 |
| 2024-09-03 | 5.43 | $3.97 | 2811 |
| 2024-08-30 | 5.50 | $4.01 | 14739 |
| 2024-08-29 | 5.59 | $3.76 | 4654 |
| 2024-08-28 | 5.70 | $3.79 | 39800 |
| 2024-08-27 | 5.81 | $3.96 | 125700 |
| 2024-08-26 | 5.88 | $5.86 | 1900 |
| 2024-08-23 | 5.87 | $6.18 | 6935 |
| 2024-08-22 | 5.83 | $6.05 | 1756 |
| 2024-08-21 | 5.79 | $5.86 | 3400 |
| 2024-08-20 | 5.77 | $5.87 | 900 |
| 2024-08-19 | 5.75 | $5.73 | 5412 |
| 2024-08-16 | 5.73 | $5.65 | 4200 |
| 2024-08-15 | 5.74 | $6.01 | 2000 |
| 2024-08-14 | 5.74 | $6.50 | 4625 |
| 2024-08-13 | 5.72 | $6.42 | 2900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.03
2026-07-07
Close Price
$2.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.02
Maximum
5.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 2.03 | $2.72 | — |
| 2026-06-08 | 1.95 | $2.72 | — |
| 2026-05-22 | 1.87 | $1.87 | 1100 |
| 2026-05-21 | 1.87 | $1.76 | 1400 |
| 2026-05-20 | 1.89 | $1.84 | 1900 |
| 2026-05-19 | 1.89 | $1.87 | — |
| 2026-05-18 | 1.89 | $1.87 | — |
| 2026-05-15 | 1.90 | $1.87 | — |
| 2026-05-14 | 1.90 | $1.87 | 300 |
| 2026-05-13 | 1.90 | $1.93 | 900 |
| 2026-05-12 | 1.90 | $1.91 | — |
| 2026-05-11 | 1.90 | $1.91 | — |
| 2026-05-04 | 1.90 | $1.96 | 600 |
| 2026-05-01 | 1.89 | $1.94 | 1200 |
| 2026-04-30 | 1.89 | $1.88 | 300 |
| 2026-04-29 | 1.89 | $1.95 | — |
| 2026-04-28 | 1.88 | $1.95 | — |
| 2026-04-27 | 1.87 | $1.95 | — |
| 2026-04-24 | 1.86 | $1.95 | — |
| 2026-04-23 | 1.85 | $1.95 | 1300 |
| 2026-04-22 | 1.84 | $1.96 | 1800 |
| 2026-04-21 | 1.83 | $2.03 | — |
| 2026-04-20 | 1.81 | $2.03 | 1400 |
| 2026-04-17 | 1.79 | $2.03 | 4800 |
| 2026-04-16 | 1.76 | $2.00 | 800 |
| 2026-04-15 | 1.74 | $1.84 | 2200 |
| 2026-04-14 | 1.73 | $1.89 | 400 |
| 2026-04-13 | 1.71 | $2.09 | 400 |
| 2026-04-10 | 1.67 | $2.09 | — |
| 2026-04-09 | 1.63 | $2.09 | 4600 |
| 2026-04-08 | 1.58 | $2.25 | 5700 |
| 2026-04-07 | 1.51 | $2.87 | 15700 |
| 2026-04-06 | 1.36 | $2.65 | 26100 |
| 2026-04-02 | 1.23 | $1.73 | 17500 |
| 2026-04-01 | 1.17 | $1.15 | 7300 |
| 2026-03-31 | 1.18 | $1.02 | 8100 |
| 2026-03-30 | 1.19 | $1.05 | 8300 |
| 2026-03-27 | 1.21 | $0.83 | — |
| 2026-03-26 | 1.25 | $0.83 | 16700 |
| 2026-03-25 | 1.29 | $0.84 | 1000 |
| 2026-03-24 | 1.34 | $0.96 | 500 |
| 2026-03-23 | 1.38 | $0.85 | 10100 |
| 2026-03-20 | 1.43 | $0.79 | 1100 |
| 2026-03-19 | 1.50 | $0.86 | 10300 |
| 2026-03-18 | 1.57 | $1.06 | 12400 |
| 2026-03-17 | 1.62 | $1.17 | 25100 |
| 2026-03-16 | 1.67 | $1.39 | — |
| 2026-03-13 | 1.70 | $1.39 | — |
| 2026-03-12 | 1.73 | $1.39 | 200 |
| 2026-03-11 | 1.77 | $1.50 | 800 |
| 2026-03-10 | 1.80 | $1.59 | — |
| 2026-03-09 | 1.82 | $1.59 | 500 |
| 2026-03-06 | 1.85 | $1.57 | 1200 |
| 2026-03-05 | 1.87 | $1.60 | 500 |
| 2026-03-04 | 1.90 | $1.71 | 100 |
| 2026-03-03 | 1.92 | $1.67 | — |
| 2026-03-02 | 1.95 | $1.67 | 700 |
| 2026-02-27 | 1.98 | $1.75 | — |
| 2026-02-26 | 2.00 | $1.75 | 300 |
| 2026-02-25 | 2.03 | $1.88 | 3000 |
| 2026-02-24 | 2.05 | $1.98 | — |
| 2026-02-23 | 2.05 | $1.98 | — |
| 2026-02-20 | 2.06 | $1.98 | 100 |
| 2026-02-19 | 2.07 | $1.99 | 4200 |
| 2026-02-18 | 2.08 | $2.03 | — |
| 2026-02-17 | 2.08 | $2.03 | 400 |
| 2026-02-13 | 2.09 | $2.06 | — |
| 2026-02-12 | 2.09 | $2.06 | 300 |
| 2026-02-11 | 2.09 | $1.88 | 2700 |
| 2026-02-10 | 2.12 | $2.05 | 1000 |
| 2026-02-09 | 2.12 | $2.05 | — |
| 2026-02-06 | 2.13 | $2.05 | 1300 |
| 2026-02-05 | 2.14 | $2.05 | 900 |
| 2026-02-04 | 2.15 | $2.05 | — |
| 2026-01-30 | 2.16 | $2.72 | 200 |
| 2026-01-29 | 2.10 | $2.05 | 200 |
| 2026-01-28 | 2.11 | $2.11 | 300 |
| 2026-01-27 | 2.11 | $2.03 | — |
| 2026-01-23 | 2.12 | $2.06 | 200 |
| 2026-01-22 | 2.12 | $2.05 | — |
| 2026-01-21 | 2.13 | $2.05 | 700 |
| 2026-01-20 | 2.14 | $2.15 | — |
| 2026-01-16 | 2.14 | $2.15 | — |
| 2026-01-15 | 2.14 | $2.15 | 200 |
| 2026-01-14 | 2.13 | $2.16 | 1600 |
| 2026-01-13 | 2.13 | $2.15 | — |
| 2026-01-12 | 2.13 | $2.15 | 1800 |
| 2026-01-09 | 2.13 | $2.10 | — |
| 2026-01-08 | 2.13 | $2.10 | 500 |
| 2026-01-07 | 2.13 | $2.10 | 500 |
| 2026-01-06 | 2.14 | $2.16 | — |
| 2026-01-05 | 2.13 | $2.16 | 400 |
| 2026-01-02 | 2.13 | $2.06 | — |
| 2025-12-31 | 2.14 | $2.06 | 1600 |
| 2025-12-30 | 2.15 | $2.06 | 2300 |
| 2025-12-29 | 2.16 | $2.12 | 2800 |
| 2025-12-26 | 2.16 | $2.08 | 700 |
| 2025-12-24 | 2.17 | $2.17 | 600 |
| 2025-12-23 | 2.17 | $2.05 | 4100 |
| 2025-12-22 | 2.18 | $2.12 | 600 |
| 2025-12-19 | 2.19 | $2.17 | 1600 |
| 2025-12-18 | 2.19 | $2.13 | 800 |
| 2025-12-17 | 2.19 | $2.11 | 4800 |
| 2025-12-16 | 2.20 | $2.07 | 200 |
| 2025-12-15 | 2.22 | $2.08 | 1300 |
| 2025-12-12 | 2.23 | $2.25 | 200 |
| 2025-12-11 | 2.23 | $2.12 | 900 |
| 2025-12-10 | 2.24 | $2.06 | 300 |
| 2025-12-09 | 2.26 | $2.10 | 300 |
| 2025-12-08 | 2.28 | $2.15 | 400 |
| 2025-12-05 | 2.29 | $2.09 | 300 |
| 2025-12-04 | 2.31 | $2.06 | 600 |
| 2025-12-03 | 2.34 | $2.08 | 400 |
| 2025-12-02 | 2.37 | $2.17 | 800 |
| 2025-12-01 | 2.39 | $2.04 | 6700 |
| 2025-11-28 | 2.42 | $2.16 | 5800 |
| 2025-11-26 | 2.45 | $2.05 | 1500 |
| 2025-11-25 | 2.49 | $2.02 | 1500 |
| 2025-11-24 | 2.54 | $2.10 | 1200 |
| 2025-11-21 | 2.59 | $2.09 | 200 |
| 2025-11-20 | 2.64 | $2.05 | 3200 |
| 2025-11-19 | 2.70 | $2.13 | 600 |
| 2025-11-18 | 2.76 | $2.11 | 2500 |
| 2025-09-29 | 2.83 | $2.64 | 1062 |
| 2025-09-26 | 2.85 | $2.64 | 404 |
| 2025-09-25 | 2.88 | $2.46 | 1211 |
| 2025-09-24 | 2.92 | $2.40 | 3277 |
| 2025-09-23 | 2.98 | $2.66 | 1294 |
| 2025-09-22 | 3.01 | $2.62 | 1206 |
| 2025-09-08 | 3.05 | $2.72 | — |
| 2025-09-05 | 3.08 | $2.72 | — |
| 2025-09-04 | 3.12 | $2.72 | — |
| 2025-09-03 | 3.16 | $2.72 | 58613 |
| 2025-09-02 | 3.21 | $3.08 | 3223 |
| 2025-08-29 | 3.22 | $3.04 | 3007 |
| 2025-08-28 | 3.24 | $3.17 | 5904 |
| 2025-08-27 | 3.25 | $3.14 | 36600 |
| 2025-08-26 | 3.26 | $3.00 | 8904 |
| 2025-08-25 | 3.29 | $2.93 | 113601 |
| 2025-08-22 | 3.33 | $3.29 | 93800 |
| 2025-08-21 | 3.33 | $2.70 | 6000 |
| 2025-08-20 | 3.40 | $2.78 | 3600 |
| 2025-08-19 | 3.47 | $2.63 | 14800 |
| 2025-08-18 | 3.55 | $2.89 | 7116 |
| 2025-08-15 | 3.62 | $2.85 | 42387 |
| 2025-08-14 | 3.71 | $3.50 | 2 |
| 2025-08-13 | 3.73 | $3.50 | 1501 |
| 2025-08-12 | 3.75 | $3.56 | 1676 |
| 2025-08-11 | 3.77 | $3.58 | 1900 |
| 2025-08-08 | 3.79 | $3.60 | 1332 |
| 2025-08-07 | 3.81 | $3.52 | 2919 |
| 2025-08-06 | 3.84 | $3.77 | 4633 |
| 2025-08-05 | 3.85 | $3.85 | 1002 |
| 2025-08-04 | 3.85 | $3.95 | 3442 |
| 2025-08-01 | 3.84 | $3.82 | 3800 |
| 2025-07-31 | 3.84 | $3.90 | 1000 |
| 2025-07-30 | 3.83 | $3.80 | 2800 |
| 2025-07-29 | 3.84 | $3.91 | 700 |
| 2025-07-28 | 3.83 | $3.91 | 1700 |
| 2025-07-25 | 3.82 | $3.90 | 1108 |
| 2025-07-24 | 3.81 | $3.96 | 4500 |
| 2025-07-23 | 3.80 | $4.15 | 8300 |
| 2025-07-22 | 3.76 | $4.19 | 2046 |
| 2025-07-21 | 3.71 | $4.19 | 3600 |
| 2025-07-18 | 3.66 | $4.33 | 10316 |
| 2025-07-17 | 3.59 | $4.10 | 19807 |
| 2025-07-16 | 3.54 | $3.84 | 20017 |
| 2025-07-15 | 3.51 | $3.59 | 2042 |
| 2025-07-14 | 3.50 | $3.62 | 4118 |
| 2025-07-11 | 3.49 | $3.53 | 3200 |
| 2025-07-10 | 3.48 | $3.51 | 7200 |
| 2025-07-09 | 3.48 | $3.62 | 2900 |
| 2025-07-08 | 3.47 | $3.65 | 2500 |
| 2025-07-07 | 3.45 | $3.44 | 4112 |
| 2025-07-03 | 3.45 | $3.41 | 52 |
| 2025-07-02 | 3.45 | $3.41 | 2601 |
| 2025-07-01 | 3.46 | $3.43 | 1373 |
| 2025-06-30 | 3.46 | $3.40 | 3500 |
| 2025-06-27 | 3.47 | $3.34 | 640 |
| 2025-06-26 | 3.48 | $3.37 | 932 |
| 2025-06-25 | 3.49 | $3.35 | 1400 |
| 2025-06-24 | 3.51 | $3.33 | 700 |
| 2025-06-23 | 3.52 | $3.36 | 800 |
| 2025-06-20 | 3.54 | $3.30 | 1800 |
| 2025-06-18 | 3.57 | $3.49 | 4018 |
| 2025-06-17 | 3.57 | $3.57 | 1800 |
| 2025-06-16 | 3.58 | $3.68 | 1400 |
| 2025-06-13 | 3.56 | $3.57 | 5715 |
| 2025-06-12 | 3.56 | $3.62 | 3872 |
| 2025-06-11 | 3.56 | $3.60 | 318 |
| 2025-06-10 | 3.55 | $3.54 | 300 |
| 2025-06-09 | 3.55 | $3.61 | 875 |
| 2025-06-06 | 3.55 | $3.61 | 3300 |
| 2025-06-05 | 3.54 | $3.72 | 2704 |
| 2025-06-04 | 3.52 | $3.72 | 4647 |
| 2025-06-03 | 3.50 | $3.90 | 4331 |
| 2025-06-02 | 3.46 | $3.65 | 2800 |
| 2025-05-30 | 3.44 | $3.37 | 825 |
| 2025-05-29 | 3.45 | $3.51 | 3400 |
| 2025-05-28 | 3.44 | $3.41 | 700 |
| 2025-05-27 | 3.45 | $3.34 | 1449 |
| 2025-05-23 | 3.46 | $3.55 | 2706 |
| 2025-05-22 | 3.45 | $3.61 | 1000 |
| 2025-05-21 | 3.43 | $3.55 | 2600 |
| 2025-05-20 | 3.42 | $3.48 | 2211 |
| 2025-05-19 | 3.41 | $3.60 | — |
| 2025-05-16 | 3.39 | $3.60 | 3746 |
| 2025-05-15 | 3.37 | $3.34 | 5700 |
| 2025-05-14 | 3.37 | $3.46 | 8945 |
| 2025-05-13 | 3.36 | $3.50 | 3926 |
| 2025-05-12 | 3.35 | $3.46 | 8930 |
| 2025-05-09 | 3.34 | $3.55 | 3400 |
| 2025-05-08 | 3.31 | $3.38 | 5514 |
| 2025-05-07 | 3.31 | $3.50 | 636 |
| 2025-05-06 | 3.29 | $3.78 | 1500 |
| 2025-05-05 | 3.23 | $3.70 | 9806 |
| 2025-05-02 | 3.18 | $3.66 | 2477 |
| 2025-05-01 | 3.13 | $3.75 | 2649 |
| 2025-04-30 | 3.07 | $3.45 | 2807 |
| 2025-04-29 | 3.03 | $3.51 | 9660 |
| 2025-04-28 | 2.98 | $3.14 | 1013 |
| 2025-04-25 | 2.96 | $3.22 | 2608 |
| 2025-04-24 | 2.93 | $3.15 | 1100 |
| 2025-04-23 | 2.91 | $3.11 | 8839 |
| 2025-04-22 | 2.89 | $3.04 | 3608 |
| 2025-04-21 | 2.88 | $3.05 | 2000 |
| 2025-04-17 | 2.86 | $2.83 | 3133 |
| 2025-04-16 | 2.86 | $2.82 | 3547 |
| 2025-04-15 | 2.86 | $2.84 | 1841 |
| 2025-04-14 | 2.87 | $2.91 | 1600 |
| 2025-04-11 | 2.86 | $2.85 | 1000 |
| 2025-04-10 | 2.86 | $2.81 | 4421 |
| 2025-04-09 | 2.87 | $2.82 | 36725 |
| 2025-04-08 | 2.88 | $2.45 | 3300 |
| 2025-04-07 | 2.92 | $2.43 | 3120 |
| 2025-04-04 | 2.97 | $2.56 | 4800 |
| 2025-04-03 | 3.01 | $2.72 | 5400 |
| 2025-04-02 | 3.05 | $2.94 | 16997 |
| 2025-04-01 | 3.06 | $2.87 | 7911 |
| 2025-03-31 | 3.08 | $2.82 | 1700 |
| 2025-03-28 | 3.10 | $3.04 | 3100 |
| 2025-03-27 | 3.11 | $3.08 | 500 |
| 2025-03-26 | 3.11 | $3.21 | 2539 |
| 2025-03-25 | 3.10 | $3.07 | 3393 |
| 2025-03-24 | 3.11 | $3.22 | 64100 |
| 2025-03-21 | 3.09 | $3.20 | 25829 |
| 2025-03-20 | 3.08 | $3.43 | 80126 |
| 2025-03-19 | 3.05 | $4.35 | 223000 |
| 2025-03-18 | 2.91 | $3.33 | 10400 |
| 2025-03-17 | 2.87 | $3.18 | 27873 |
| 2025-03-14 | 2.83 | $3.29 | 59200 |
| 2025-03-13 | 2.78 | $3.11 | 676412 |
| 2025-03-12 | 2.75 | $2.69 | 3433 |
| 2025-03-11 | 2.76 | $2.67 | 935 |
| 2025-03-10 | 2.77 | $2.69 | 11903 |
| 2025-03-07 | 2.77 | $2.75 | 2100 |
| 2025-03-06 | 2.78 | $2.72 | 7386 |
| 2025-03-05 | 2.78 | $2.78 | 4841 |
| 2025-03-04 | 2.78 | $2.70 | 2046 |
| 2025-03-03 | 2.79 | $2.70 | 1400 |
| 2025-02-28 | 2.80 | $2.83 | 3341 |
| 2025-02-27 | 2.80 | $2.90 | 9636 |
| 2025-02-26 | 2.79 | $2.81 | 4800 |
| 2025-02-25 | 2.78 | $2.70 | 3531 |
| 2025-02-24 | 2.79 | $2.85 | 600 |
| 2025-02-21 | 2.79 | $2.72 | 7802 |
| 2025-02-20 | 2.79 | $2.75 | 630 |
| 2025-02-19 | 2.80 | $2.79 | 3316 |
| 2025-02-18 | 2.80 | $2.73 | 2600 |
| 2025-02-14 | 2.81 | $2.76 | 2200 |
| 2025-02-13 | 2.81 | $2.83 | 15238 |
| 2025-02-12 | 2.81 | $2.78 | 3516 |
| 2025-02-11 | 2.81 | $2.72 | 4200 |
| 2025-02-10 | 2.82 | $2.72 | 8127 |
| 2025-02-07 | 2.83 | $2.76 | 1314 |
| 2025-02-06 | 2.84 | $2.67 | 1900 |
| 2025-02-05 | 2.86 | $2.82 | 2511 |
| 2025-02-04 | 2.86 | $2.87 | 13907 |
| 2025-02-03 | 2.86 | $2.60 | 70600 |
| 2025-01-31 | 2.89 | $2.70 | 1400 |
| 2025-01-30 | 2.91 | $2.77 | 6100 |
| 2025-01-29 | 2.92 | $2.71 | 3100 |
| 2025-01-28 | 2.95 | $2.75 | 5900 |
| 2025-01-27 | 2.97 | $2.77 | 3110 |
| 2025-01-24 | 2.99 | $2.89 | 5900 |
| 2025-01-23 | 3.00 | $2.88 | 1811 |
| 2025-01-22 | 3.01 | $2.80 | 5600 |
| 2025-01-21 | 3.03 | $2.94 | 12731 |
| 2025-01-17 | 3.04 | $3.00 | 5445 |
| 2025-01-16 | 3.05 | $2.89 | 9015 |
| 2025-01-15 | 3.06 | $2.97 | 4900 |
| 2025-01-14 | 3.07 | $3.22 | 700 |
| 2025-01-13 | 3.06 | $3.18 | 3600 |
| 2025-01-10 | 3.04 | $3.40 | 5132 |
| 2025-01-08 | 3.01 | $3.22 | 5000 |
| 2025-01-07 | 2.98 | $3.43 | 4733 |
| 2025-01-06 | 2.94 | $3.63 | 15846 |
| 2025-01-03 | 2.86 | $3.36 | 77400 |
| 2025-01-02 | 2.81 | $2.73 | 5511 |
| 2024-12-31 | 2.82 | $2.77 | 8600 |
| 2024-12-30 | 2.82 | $2.84 | 12546 |
| 2024-12-27 | 2.82 | $2.68 | 3937 |
| 2024-12-26 | 2.84 | $2.79 | 2833 |
| 2024-12-24 | 2.84 | $2.67 | 1800 |
| 2024-12-23 | 2.86 | $2.59 | 10260 |
| 2024-12-20 | 2.89 | $2.50 | 5500 |
| 2024-12-19 | 2.93 | $2.79 | 5800 |
| 2024-12-18 | 2.94 | $2.66 | 2400 |
| 2024-12-17 | 2.97 | $2.89 | 3532 |
| 2024-12-16 | 2.98 | $2.91 | 5515 |
| 2024-12-13 | 2.99 | $2.90 | — |
| 2024-12-12 | 3.00 | $2.90 | 1839 |
| 2024-12-11 | 3.01 | $2.90 | 4632 |
| 2024-12-10 | 3.02 | $2.85 | 4347 |
| 2024-12-09 | 3.04 | $2.66 | 3349 |
| 2024-12-06 | 3.08 | $2.81 | 1700 |
| 2024-12-05 | 3.11 | $2.88 | 1100 |
| 2024-12-04 | 3.13 | $2.87 | 861 |
| 2024-12-03 | 3.16 | $2.83 | 11329 |
| 2024-12-02 | 3.20 | $2.92 | 7010 |
| 2024-11-29 | 3.23 | $3.13 | 2035 |
| 2024-11-27 | 3.24 | $3.09 | 4531 |
| 2024-11-26 | 3.25 | $3.07 | 3656 |
| 2024-11-25 | 3.27 | $3.10 | 7700 |
| 2024-11-22 | 3.29 | $2.93 | 5200 |
| 2024-11-21 | 3.33 | $2.99 | 18200 |
| 2024-11-20 | 3.36 | $2.98 | 7140 |
| 2024-11-19 | 3.40 | $3.00 | 27821 |
| 2024-11-18 | 3.44 | $3.20 | 722 |
| 2024-11-15 | 3.47 | $3.23 | 2010 |
| 2024-11-14 | 3.49 | $3.14 | 4533 |
| 2024-11-13 | 3.53 | $3.25 | 9448 |
| 2024-11-12 | 3.56 | $3.00 | 4664 |
| 2024-11-11 | 3.62 | $3.34 | 3657 |
| 2024-11-08 | 3.65 | $3.35 | 11949 |
| 2024-11-07 | 3.68 | $3.46 | 4305 |
| 2024-11-06 | 3.70 | $3.55 | 13627 |
| 2024-11-05 | 3.72 | $3.82 | 12406 |
| 2024-11-04 | 3.71 | $3.75 | 9428 |
| 2024-11-01 | 3.70 | $3.56 | 8900 |
| 2024-10-31 | 3.72 | $3.54 | 1200 |
| 2024-10-30 | 3.74 | $3.55 | 724 |
| 2024-10-29 | 3.76 | $3.61 | 900 |
| 2024-10-28 | 3.77 | $3.72 | 3463 |
| 2024-10-25 | 3.78 | $3.69 | 8022 |
| 2024-10-24 | 3.79 | $3.70 | 1402 |
| 2024-10-23 | 3.80 | $3.71 | 3931 |
| 2024-10-22 | 3.81 | $3.70 | 2200 |
| 2024-10-21 | 3.82 | $3.70 | 3100 |
| 2024-10-18 | 3.83 | $3.70 | 1246 |
| 2024-10-17 | 3.84 | $3.70 | 1800 |
| 2024-10-16 | 3.86 | $3.71 | 3400 |
| 2024-10-15 | 3.88 | $3.79 | 4635 |
| 2024-10-14 | 3.88 | $3.76 | 8442 |
| 2024-10-11 | 3.90 | $3.73 | — |
| 2024-10-10 | 3.91 | $3.73 | 6700 |
| 2024-10-09 | 3.93 | $3.70 | 1408 |
| 2024-10-08 | 3.96 | $3.70 | 5004 |
| 2024-10-07 | 3.99 | $3.70 | 7243 |
| 2024-10-04 | 4.02 | $3.70 | 1700 |
| 2024-10-03 | 4.05 | $3.70 | 600 |
| 2024-10-02 | 4.09 | $3.90 | 1400 |
| 2024-10-01 | 4.11 | $3.80 | 19376 |
| 2024-09-30 | 4.14 | $3.75 | 800 |
| 2024-09-27 | 4.18 | $3.80 | 10411 |
| 2024-09-26 | 4.22 | $3.95 | 9540 |
| 2024-09-25 | 4.25 | $3.84 | 5100 |
| 2024-09-24 | 4.29 | $3.80 | 6241 |
| 2024-09-23 | 4.34 | $3.90 | 3700 |
| 2024-09-20 | 4.39 | $4.13 | 400 |
| 2024-09-19 | 4.41 | $4.14 | 2563 |
| 2024-09-18 | 4.44 | $4.23 | 10900 |
| 2024-09-17 | 4.47 | $4.10 | 400 |
| 2024-09-16 | 4.50 | $4.24 | 6818 |
| 2024-09-13 | 4.53 | $4.16 | 7900 |
| 2024-09-12 | 4.57 | $4.03 | 3300 |
| 2024-09-11 | 4.63 | $4.10 | 1800 |
| 2024-09-10 | 4.68 | $4.05 | 6807 |
| 2024-09-09 | 4.75 | $4.10 | 6930 |
| 2024-09-06 | 4.82 | $4.00 | 6300 |
| 2024-09-05 | 4.90 | $4.00 | 7600 |
| 2024-09-04 | 5.00 | $3.87 | 9646 |
| 2024-09-03 | 5.12 | $3.97 | 2811 |
| 2024-08-30 | 5.24 | $4.01 | 14739 |
| 2024-08-29 | 5.37 | $3.76 | 4654 |
| 2024-08-28 | 5.54 | $3.79 | 39800 |
| 2024-08-27 | 5.72 | $3.96 | 125700 |
| 2024-08-26 | 5.91 | $5.86 | 1900 |
| 2024-08-23 | 5.91 | $6.18 | 6935 |
| 2024-08-22 | 5.89 | $6.05 | 1756 |
| 2024-08-21 | 5.87 | $5.86 | 3400 |
| 2024-08-20 | 5.87 | $5.87 | 900 |
| 2024-08-19 | 5.87 | $5.73 | 5412 |
| 2024-08-16 | 5.88 | $5.65 | 4200 |
| 2024-08-15 | 5.91 | $6.01 | 2000 |
| 2024-08-14 | 5.90 | $6.50 | 4625 |
| 2024-08-13 | 5.83 | $6.42 | 2900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.04
2026-07-07
Close Price
$2.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
2.99
Maximum
5.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 2.04 | $2.72 | — |
| 2026-06-08 | 1.96 | $2.72 | — |
| 2026-05-22 | 1.88 | $1.87 | 1100 |
| 2026-05-21 | 1.89 | $1.76 | 1400 |
| 2026-05-20 | 1.91 | $1.84 | 1900 |
| 2026-05-19 | 1.92 | $1.87 | — |
| 2026-05-18 | 1.92 | $1.87 | — |
| 2026-05-15 | 1.93 | $1.87 | — |
| 2026-05-14 | 1.94 | $1.87 | 300 |
| 2026-05-13 | 1.94 | $1.93 | 900 |
| 2026-05-12 | 1.95 | $1.91 | — |
| 2026-05-11 | 1.96 | $1.91 | — |
| 2026-05-04 | 1.97 | $1.96 | 600 |
| 2026-05-01 | 1.98 | $1.94 | 1200 |
| 2026-04-30 | 1.99 | $1.88 | 300 |
| 2026-04-29 | 2.00 | $1.95 | — |
| 2026-04-28 | 2.01 | $1.95 | — |
| 2026-04-27 | 2.00 | $1.95 | — |
| 2026-04-24 | 2.00 | $1.95 | — |
| 2026-04-23 | 1.98 | $1.95 | 1300 |
| 2026-04-22 | 1.97 | $1.96 | 1800 |
| 2026-04-21 | 1.94 | $2.03 | — |
| 2026-04-20 | 1.91 | $2.03 | 1400 |
| 2026-04-17 | 1.87 | $2.03 | 4800 |
| 2026-04-16 | 1.82 | $2.00 | 800 |
| 2026-04-15 | 1.77 | $1.84 | 2200 |
| 2026-04-14 | 1.73 | $1.89 | 400 |
| 2026-04-13 | 1.69 | $2.09 | 400 |
| 2026-04-10 | 1.62 | $2.09 | — |
| 2026-04-09 | 1.55 | $2.09 | 4600 |
| 2026-04-08 | 1.48 | $2.25 | 5700 |
| 2026-04-07 | 1.39 | $2.87 | 15700 |
| 2026-04-06 | 1.23 | $2.65 | 26100 |
| 2026-04-02 | 1.09 | $1.73 | 17500 |
| 2026-04-01 | 1.04 | $1.15 | 7300 |
| 2026-03-31 | 1.04 | $1.02 | 8100 |
| 2026-03-30 | 1.06 | $1.05 | 8300 |
| 2026-03-27 | 1.09 | $0.83 | — |
| 2026-03-26 | 1.13 | $0.83 | 16700 |
| 2026-03-25 | 1.18 | $0.84 | 1000 |
| 2026-03-24 | 1.23 | $0.96 | 500 |
| 2026-03-23 | 1.28 | $0.85 | 10100 |
| 2026-03-20 | 1.35 | $0.79 | 1100 |
| 2026-03-19 | 1.42 | $0.86 | 10300 |
| 2026-03-18 | 1.49 | $1.06 | 12400 |
| 2026-03-17 | 1.55 | $1.17 | 25100 |
| 2026-03-16 | 1.61 | $1.39 | — |
| 2026-03-13 | 1.64 | $1.39 | — |
| 2026-03-12 | 1.68 | $1.39 | 200 |
| 2026-03-11 | 1.72 | $1.50 | 800 |
| 2026-03-10 | 1.75 | $1.59 | — |
| 2026-03-09 | 1.78 | $1.59 | 500 |
| 2026-03-06 | 1.81 | $1.57 | 1200 |
| 2026-03-05 | 1.84 | $1.60 | 500 |
| 2026-03-04 | 1.87 | $1.71 | 100 |
| 2026-03-03 | 1.90 | $1.67 | — |
| 2026-03-02 | 1.93 | $1.67 | 700 |
| 2026-02-27 | 1.96 | $1.75 | — |
| 2026-02-26 | 1.99 | $1.75 | 300 |
| 2026-02-25 | 2.02 | $1.88 | 3000 |
| 2026-02-24 | 2.03 | $1.98 | — |
| 2026-02-23 | 2.04 | $1.98 | — |
| 2026-02-20 | 2.05 | $1.98 | 100 |
| 2026-02-19 | 2.06 | $1.99 | 4200 |
| 2026-02-18 | 2.07 | $2.03 | — |
| 2026-02-17 | 2.08 | $2.03 | 400 |
| 2026-02-13 | 2.09 | $2.06 | — |
| 2026-02-12 | 2.09 | $2.06 | 300 |
| 2026-02-11 | 2.09 | $1.88 | 2700 |
| 2026-02-10 | 2.12 | $2.05 | 1000 |
| 2026-02-09 | 2.12 | $2.05 | — |
| 2026-02-06 | 2.13 | $2.05 | 1300 |
| 2026-02-05 | 2.14 | $2.05 | 900 |
| 2026-02-04 | 2.15 | $2.05 | — |
| 2026-01-30 | 2.16 | $2.72 | 200 |
| 2026-01-29 | 2.10 | $2.05 | 200 |
| 2026-01-28 | 2.10 | $2.11 | 300 |
| 2026-01-27 | 2.10 | $2.03 | — |
| 2026-01-23 | 2.11 | $2.06 | 200 |
| 2026-01-22 | 2.12 | $2.05 | — |
| 2026-01-21 | 2.12 | $2.05 | 700 |
| 2026-01-20 | 2.13 | $2.15 | — |
| 2026-01-16 | 2.13 | $2.15 | — |
| 2026-01-15 | 2.12 | $2.15 | 200 |
| 2026-01-14 | 2.12 | $2.16 | 1600 |
| 2026-01-13 | 2.11 | $2.15 | — |
| 2026-01-12 | 2.11 | $2.15 | 1800 |
| 2026-01-09 | 2.11 | $2.10 | — |
| 2026-01-08 | 2.11 | $2.10 | 500 |
| 2026-01-07 | 2.11 | $2.10 | 500 |
| 2026-01-06 | 2.11 | $2.16 | — |
| 2026-01-05 | 2.11 | $2.16 | 400 |
| 2026-01-02 | 2.10 | $2.06 | — |
| 2025-12-31 | 2.11 | $2.06 | 1600 |
| 2025-12-30 | 2.11 | $2.06 | 2300 |
| 2025-12-29 | 2.12 | $2.12 | 2800 |
| 2025-12-26 | 2.11 | $2.08 | 700 |
| 2025-12-24 | 2.12 | $2.17 | 600 |
| 2025-12-23 | 2.11 | $2.05 | 4100 |
| 2025-12-22 | 2.12 | $2.12 | 600 |
| 2025-12-19 | 2.12 | $2.17 | 1600 |
| 2025-12-18 | 2.11 | $2.13 | 800 |
| 2025-12-17 | 2.11 | $2.11 | 4800 |
| 2025-12-16 | 2.10 | $2.07 | 200 |
| 2025-12-15 | 2.11 | $2.08 | 1300 |
| 2025-12-12 | 2.12 | $2.25 | 200 |
| 2025-12-11 | 2.11 | $2.12 | 900 |
| 2025-12-10 | 2.12 | $2.06 | 300 |
| 2025-12-09 | 2.13 | $2.10 | 300 |
| 2025-12-08 | 2.14 | $2.15 | 400 |
| 2025-12-05 | 2.15 | $2.09 | 300 |
| 2025-12-04 | 2.17 | $2.06 | 600 |
| 2025-12-03 | 2.20 | $2.08 | 400 |
| 2025-12-02 | 2.23 | $2.17 | 800 |
| 2025-12-01 | 2.25 | $2.04 | 6700 |
| 2025-11-28 | 2.29 | $2.16 | 5800 |
| 2025-11-26 | 2.32 | $2.05 | 1500 |
| 2025-11-25 | 2.37 | $2.02 | 1500 |
| 2025-11-24 | 2.43 | $2.10 | 1200 |
| 2025-11-21 | 2.48 | $2.09 | 200 |
| 2025-11-20 | 2.54 | $2.05 | 3200 |
| 2025-11-19 | 2.60 | $2.13 | 600 |
| 2025-11-18 | 2.67 | $2.11 | 2500 |
| 2025-09-29 | 2.73 | $2.64 | 1062 |
| 2025-09-26 | 2.75 | $2.64 | 404 |
| 2025-09-25 | 2.77 | $2.46 | 1211 |
| 2025-09-24 | 2.81 | $2.40 | 3277 |
| 2025-09-23 | 2.86 | $2.66 | 1294 |
| 2025-09-22 | 2.89 | $2.62 | 1206 |
| 2025-09-08 | 2.92 | $2.72 | — |
| 2025-09-05 | 2.96 | $2.72 | — |
| 2025-09-04 | 3.00 | $2.72 | — |
| 2025-09-03 | 3.04 | $2.72 | 58613 |
| 2025-09-02 | 3.09 | $3.08 | 3223 |
| 2025-08-29 | 3.10 | $3.04 | 3007 |
| 2025-08-28 | 3.13 | $3.17 | 5904 |
| 2025-08-27 | 3.14 | $3.14 | 36600 |
| 2025-08-26 | 3.17 | $3.00 | 8904 |
| 2025-08-25 | 3.21 | $2.93 | 113601 |
| 2025-08-22 | 3.26 | $3.29 | 93800 |
| 2025-08-21 | 3.28 | $2.70 | 6000 |
| 2025-08-20 | 3.36 | $2.78 | 3600 |
| 2025-08-19 | 3.44 | $2.63 | 14800 |
| 2025-08-18 | 3.54 | $2.89 | 7116 |
| 2025-08-15 | 3.62 | $2.85 | 42387 |
| 2025-08-14 | 3.72 | $3.50 | 2 |
| 2025-08-13 | 3.75 | $3.50 | 1501 |
| 2025-08-12 | 3.79 | $3.56 | 1676 |
| 2025-08-11 | 3.82 | $3.58 | 1900 |
| 2025-08-08 | 3.85 | $3.60 | 1332 |
| 2025-08-07 | 3.88 | $3.52 | 2919 |
| 2025-08-06 | 3.92 | $3.77 | 4633 |
| 2025-08-05 | 3.93 | $3.85 | 1002 |
| 2025-08-04 | 3.93 | $3.95 | 3442 |
| 2025-08-01 | 3.92 | $3.82 | 3800 |
| 2025-07-31 | 3.92 | $3.90 | 1000 |
| 2025-07-30 | 3.91 | $3.80 | 2800 |
| 2025-07-29 | 3.91 | $3.91 | 700 |
| 2025-07-28 | 3.90 | $3.91 | 1700 |
| 2025-07-25 | 3.88 | $3.90 | 1108 |
| 2025-07-24 | 3.86 | $3.96 | 4500 |
| 2025-07-23 | 3.83 | $4.15 | 8300 |
| 2025-07-22 | 3.78 | $4.19 | 2046 |
| 2025-07-21 | 3.73 | $4.19 | 3600 |
| 2025-07-18 | 3.67 | $4.33 | 10316 |
| 2025-07-17 | 3.59 | $4.10 | 19807 |
| 2025-07-16 | 3.53 | $3.84 | 20017 |
| 2025-07-15 | 3.49 | $3.59 | 2042 |
| 2025-07-14 | 3.48 | $3.62 | 4118 |
| 2025-07-11 | 3.47 | $3.53 | 3200 |
| 2025-07-10 | 3.46 | $3.51 | 7200 |
| 2025-07-09 | 3.46 | $3.62 | 2900 |
| 2025-07-08 | 3.44 | $3.65 | 2500 |
| 2025-07-07 | 3.43 | $3.44 | 4112 |
| 2025-07-03 | 3.43 | $3.41 | 52 |
| 2025-07-02 | 3.44 | $3.41 | 2601 |
| 2025-07-01 | 3.45 | $3.43 | 1373 |
| 2025-06-30 | 3.46 | $3.40 | 3500 |
| 2025-06-27 | 3.47 | $3.34 | 640 |
| 2025-06-26 | 3.49 | $3.37 | 932 |
| 2025-06-25 | 3.51 | $3.35 | 1400 |
| 2025-06-24 | 3.53 | $3.33 | 700 |
| 2025-06-23 | 3.55 | $3.36 | 800 |
| 2025-06-20 | 3.57 | $3.30 | 1800 |
| 2025-06-18 | 3.60 | $3.49 | 4018 |
| 2025-06-17 | 3.60 | $3.57 | 1800 |
| 2025-06-16 | 3.61 | $3.68 | 1400 |
| 2025-06-13 | 3.60 | $3.57 | 5715 |
| 2025-06-12 | 3.60 | $3.62 | 3872 |
| 2025-06-11 | 3.59 | $3.60 | 318 |
| 2025-06-10 | 3.59 | $3.54 | 300 |
| 2025-06-09 | 3.59 | $3.61 | 875 |
| 2025-06-06 | 3.58 | $3.61 | 3300 |
| 2025-06-05 | 3.57 | $3.72 | 2704 |
| 2025-06-04 | 3.55 | $3.72 | 4647 |
| 2025-06-03 | 3.54 | $3.90 | 4331 |
| 2025-06-02 | 3.50 | $3.65 | 2800 |
| 2025-05-30 | 3.49 | $3.37 | 825 |
| 2025-05-29 | 3.50 | $3.51 | 3400 |
| 2025-05-28 | 3.51 | $3.41 | 700 |
| 2025-05-27 | 3.52 | $3.34 | 1449 |
| 2025-05-23 | 3.54 | $3.55 | 2706 |
| 2025-05-22 | 3.53 | $3.61 | 1000 |
| 2025-05-21 | 3.52 | $3.55 | 2600 |
| 2025-05-20 | 3.51 | $3.48 | 2211 |
| 2025-05-19 | 3.51 | $3.60 | — |
| 2025-05-16 | 3.49 | $3.60 | 3746 |
| 2025-05-15 | 3.47 | $3.34 | 5700 |
| 2025-05-14 | 3.47 | $3.46 | 8945 |
| 2025-05-13 | 3.46 | $3.50 | 3926 |
| 2025-05-12 | 3.44 | $3.46 | 8930 |
| 2025-05-09 | 3.42 | $3.55 | 3400 |
| 2025-05-08 | 3.39 | $3.38 | 5514 |
| 2025-05-07 | 3.37 | $3.50 | 636 |
| 2025-05-06 | 3.34 | $3.78 | 1500 |
| 2025-05-05 | 3.27 | $3.70 | 9806 |
| 2025-05-02 | 3.21 | $3.66 | 2477 |
| 2025-05-01 | 3.14 | $3.75 | 2649 |
| 2025-04-30 | 3.06 | $3.45 | 2807 |
| 2025-04-29 | 3.01 | $3.51 | 9660 |
| 2025-04-28 | 2.95 | $3.14 | 1013 |
| 2025-04-25 | 2.92 | $3.22 | 2608 |
| 2025-04-24 | 2.89 | $3.15 | 1100 |
| 2025-04-23 | 2.86 | $3.11 | 8839 |
| 2025-04-22 | 2.84 | $3.04 | 3608 |
| 2025-04-21 | 2.82 | $3.05 | 2000 |
| 2025-04-17 | 2.80 | $2.83 | 3133 |
| 2025-04-16 | 2.81 | $2.82 | 3547 |
| 2025-04-15 | 2.83 | $2.84 | 1841 |
| 2025-04-14 | 2.84 | $2.91 | 1600 |
| 2025-04-11 | 2.85 | $2.85 | 1000 |
| 2025-04-10 | 2.87 | $2.81 | 4421 |
| 2025-04-09 | 2.89 | $2.82 | 36725 |
| 2025-04-08 | 2.92 | $2.45 | 3300 |
| 2025-04-07 | 2.97 | $2.43 | 3120 |
| 2025-04-04 | 3.04 | $2.56 | 4800 |
| 2025-04-03 | 3.09 | $2.72 | 5400 |
| 2025-04-02 | 3.12 | $2.94 | 16997 |
| 2025-04-01 | 3.13 | $2.87 | 7911 |
| 2025-03-31 | 3.15 | $2.82 | 1700 |
| 2025-03-28 | 3.17 | $3.04 | 3100 |
| 2025-03-27 | 3.18 | $3.08 | 500 |
| 2025-03-26 | 3.17 | $3.21 | 2539 |
| 2025-03-25 | 3.15 | $3.07 | 3393 |
| 2025-03-24 | 3.15 | $3.22 | 64100 |
| 2025-03-21 | 3.12 | $3.20 | 25829 |
| 2025-03-20 | 3.10 | $3.43 | 80126 |
| 2025-03-19 | 3.05 | $4.35 | 223000 |
| 2025-03-18 | 2.91 | $3.33 | 10400 |
| 2025-03-17 | 2.86 | $3.18 | 27873 |
| 2025-03-14 | 2.83 | $3.29 | 59200 |
| 2025-03-13 | 2.78 | $3.11 | 676412 |
| 2025-03-12 | 2.74 | $2.69 | 3433 |
| 2025-03-11 | 2.75 | $2.67 | 935 |
| 2025-03-10 | 2.76 | $2.69 | 11903 |
| 2025-03-07 | 2.77 | $2.75 | 2100 |
| 2025-03-06 | 2.77 | $2.72 | 7386 |
| 2025-03-05 | 2.77 | $2.78 | 4841 |
| 2025-03-04 | 2.77 | $2.70 | 2046 |
| 2025-03-03 | 2.78 | $2.70 | 1400 |
| 2025-02-28 | 2.78 | $2.83 | 3341 |
| 2025-02-27 | 2.78 | $2.90 | 9636 |
| 2025-02-26 | 2.76 | $2.81 | 4800 |
| 2025-02-25 | 2.76 | $2.70 | 3531 |
| 2025-02-24 | 2.76 | $2.85 | 600 |
| 2025-02-21 | 2.75 | $2.72 | 7802 |
| 2025-02-20 | 2.76 | $2.75 | 630 |
| 2025-02-19 | 2.76 | $2.79 | 3316 |
| 2025-02-18 | 2.76 | $2.73 | 2600 |
| 2025-02-14 | 2.76 | $2.76 | 2200 |
| 2025-02-13 | 2.77 | $2.83 | 15238 |
| 2025-02-12 | 2.76 | $2.78 | 3516 |
| 2025-02-11 | 2.77 | $2.72 | 4200 |
| 2025-02-10 | 2.78 | $2.72 | 8127 |
| 2025-02-07 | 2.79 | $2.76 | 1314 |
| 2025-02-06 | 2.81 | $2.67 | 1900 |
| 2025-02-05 | 2.83 | $2.82 | 2511 |
| 2025-02-04 | 2.85 | $2.87 | 13907 |
| 2025-02-03 | 2.86 | $2.60 | 70600 |
| 2025-01-31 | 2.90 | $2.70 | 1400 |
| 2025-01-30 | 2.93 | $2.77 | 6100 |
| 2025-01-29 | 2.95 | $2.71 | 3100 |
| 2025-01-28 | 2.98 | $2.75 | 5900 |
| 2025-01-27 | 3.01 | $2.77 | 3110 |
| 2025-01-24 | 3.03 | $2.89 | 5900 |
| 2025-01-23 | 3.04 | $2.88 | 1811 |
| 2025-01-22 | 3.05 | $2.80 | 5600 |
| 2025-01-21 | 3.07 | $2.94 | 12731 |
| 2025-01-17 | 3.07 | $3.00 | 5445 |
| 2025-01-16 | 3.07 | $2.89 | 9015 |
| 2025-01-15 | 3.07 | $2.97 | 4900 |
| 2025-01-14 | 3.07 | $3.22 | 700 |
| 2025-01-13 | 3.05 | $3.18 | 3600 |
| 2025-01-10 | 3.02 | $3.40 | 5132 |
| 2025-01-08 | 2.98 | $3.22 | 5000 |
| 2025-01-07 | 2.94 | $3.43 | 4733 |
| 2025-01-06 | 2.89 | $3.63 | 15846 |
| 2025-01-03 | 2.81 | $3.36 | 77400 |
| 2025-01-02 | 2.75 | $2.73 | 5511 |
| 2024-12-31 | 2.76 | $2.77 | 8600 |
| 2024-12-30 | 2.76 | $2.84 | 12546 |
| 2024-12-27 | 2.76 | $2.68 | 3937 |
| 2024-12-26 | 2.77 | $2.79 | 2833 |
| 2024-12-24 | 2.78 | $2.67 | 1800 |
| 2024-12-23 | 2.79 | $2.59 | 10260 |
| 2024-12-20 | 2.82 | $2.50 | 5500 |
| 2024-12-19 | 2.86 | $2.79 | 5800 |
| 2024-12-18 | 2.87 | $2.66 | 2400 |
| 2024-12-17 | 2.90 | $2.89 | 3532 |
| 2024-12-16 | 2.90 | $2.91 | 5515 |
| 2024-12-13 | 2.91 | $2.90 | — |
| 2024-12-12 | 2.91 | $2.90 | 1839 |
| 2024-12-11 | 2.92 | $2.90 | 4632 |
| 2024-12-10 | 2.93 | $2.85 | 4347 |
| 2024-12-09 | 2.95 | $2.66 | 3349 |
| 2024-12-06 | 2.99 | $2.81 | 1700 |
| 2024-12-05 | 3.01 | $2.88 | 1100 |
| 2024-12-04 | 3.04 | $2.87 | 861 |
| 2024-12-03 | 3.06 | $2.83 | 11329 |
| 2024-12-02 | 3.10 | $2.92 | 7010 |
| 2024-11-29 | 3.13 | $3.13 | 2035 |
| 2024-11-27 | 3.15 | $3.09 | 4531 |
| 2024-11-26 | 3.16 | $3.07 | 3656 |
| 2024-11-25 | 3.19 | $3.10 | 7700 |
| 2024-11-22 | 3.21 | $2.93 | 5200 |
| 2024-11-21 | 3.26 | $2.99 | 18200 |
| 2024-11-20 | 3.30 | $2.98 | 7140 |
| 2024-11-19 | 3.34 | $3.00 | 27821 |
| 2024-11-18 | 3.39 | $3.20 | 722 |
| 2024-11-15 | 3.42 | $3.23 | 2010 |
| 2024-11-14 | 3.45 | $3.14 | 4533 |
| 2024-11-13 | 3.49 | $3.25 | 9448 |
| 2024-11-12 | 3.52 | $3.00 | 4664 |
| 2024-11-11 | 3.58 | $3.34 | 3657 |
| 2024-11-08 | 3.61 | $3.35 | 11949 |
| 2024-11-07 | 3.64 | $3.46 | 4305 |
| 2024-11-06 | 3.67 | $3.55 | 13627 |
| 2024-11-05 | 3.68 | $3.82 | 12406 |
| 2024-11-04 | 3.67 | $3.75 | 9428 |
| 2024-11-01 | 3.66 | $3.56 | 8900 |
| 2024-10-31 | 3.67 | $3.54 | 1200 |
| 2024-10-30 | 3.69 | $3.55 | 724 |
| 2024-10-29 | 3.70 | $3.61 | 900 |
| 2024-10-28 | 3.71 | $3.72 | 3463 |
| 2024-10-25 | 3.72 | $3.69 | 8022 |
| 2024-10-24 | 3.72 | $3.70 | 1402 |
| 2024-10-23 | 3.72 | $3.71 | 3931 |
| 2024-10-22 | 3.73 | $3.70 | 2200 |
| 2024-10-21 | 3.73 | $3.70 | 3100 |
| 2024-10-18 | 3.74 | $3.70 | 1246 |
| 2024-10-17 | 3.75 | $3.70 | 1800 |
| 2024-10-16 | 3.76 | $3.71 | 3400 |
| 2024-10-15 | 3.77 | $3.79 | 4635 |
| 2024-10-14 | 3.78 | $3.76 | 8442 |
| 2024-10-11 | 3.79 | $3.73 | — |
| 2024-10-10 | 3.80 | $3.73 | 6700 |
| 2024-10-09 | 3.82 | $3.70 | 1408 |
| 2024-10-08 | 3.84 | $3.70 | 5004 |
| 2024-10-07 | 3.87 | $3.70 | 7243 |
| 2024-10-04 | 3.89 | $3.70 | 1700 |
| 2024-10-03 | 3.92 | $3.70 | 600 |
| 2024-10-02 | 3.95 | $3.90 | 1400 |
| 2024-10-01 | 3.96 | $3.80 | 19376 |
| 2024-09-30 | 3.98 | $3.75 | 800 |
| 2024-09-27 | 4.01 | $3.80 | 10411 |
| 2024-09-26 | 4.03 | $3.95 | 9540 |
| 2024-09-25 | 4.03 | $3.84 | 5100 |
| 2024-09-24 | 4.05 | $3.80 | 6241 |
| 2024-09-23 | 4.08 | $3.90 | 3700 |
| 2024-09-20 | 4.11 | $4.13 | 400 |
| 2024-09-19 | 4.13 | $4.14 | 2563 |
| 2024-09-18 | 4.16 | $4.23 | 10900 |
| 2024-09-17 | 4.18 | $4.10 | 400 |
| 2024-09-16 | 4.23 | $4.24 | 6818 |
| 2024-09-13 | 4.27 | $4.16 | 7900 |
| 2024-09-12 | 4.32 | $4.03 | 3300 |
| 2024-09-11 | 4.40 | $4.10 | 1800 |
| 2024-09-10 | 4.49 | $4.05 | 6807 |
| 2024-09-09 | 4.59 | $4.10 | 6930 |
| 2024-09-06 | 4.69 | $4.00 | 6300 |
| 2024-09-05 | 4.81 | $4.00 | 7600 |
| 2024-09-04 | 4.94 | $3.87 | 9646 |
| 2024-09-03 | 5.09 | $3.97 | 2811 |
| 2024-08-30 | 5.23 | $4.01 | 14739 |
| 2024-08-29 | 5.39 | $3.76 | 4654 |
| 2024-08-28 | 5.57 | $3.79 | 39800 |
| 2024-08-27 | 5.76 | $3.96 | 125700 |
| 2024-08-26 | 5.95 | $5.86 | 1900 |
| 2024-08-23 | 5.95 | $6.18 | 6935 |
| 2024-08-22 | 5.91 | $6.05 | 1756 |
| 2024-08-21 | 5.89 | $5.86 | 3400 |
| 2024-08-20 | 5.88 | $5.87 | 900 |
| 2024-08-19 | 5.87 | $5.73 | 5412 |
| 2024-08-16 | 5.87 | $5.65 | 4200 |
| 2024-08-15 | 5.88 | $6.01 | 2000 |
| 2024-08-14 | 5.85 | $6.50 | 4625 |
| 2024-08-13 | 5.78 | $6.42 | 2900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.18
2026-07-07
Close Price
$2.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
2.93
Maximum
6.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 2.18 | $2.72 | — |
| 2026-06-08 | 2.05 | $2.72 | — |
| 2026-05-22 | 1.90 | $1.87 | 1100 |
| 2026-05-21 | 1.90 | $1.76 | 1400 |
| 2026-05-20 | 1.93 | $1.84 | 1900 |
| 2026-05-19 | 1.94 | $1.87 | — |
| 2026-05-18 | 1.95 | $1.87 | — |
| 2026-05-15 | 1.97 | $1.87 | — |
| 2026-05-14 | 1.98 | $1.87 | 300 |
| 2026-05-13 | 1.99 | $1.93 | 900 |
| 2026-05-12 | 2.00 | $1.91 | — |
| 2026-05-11 | 2.01 | $1.91 | — |
| 2026-05-04 | 2.01 | $1.96 | 600 |
| 2026-05-01 | 2.01 | $1.94 | 1200 |
| 2026-04-30 | 2.02 | $1.88 | 300 |
| 2026-04-29 | 2.03 | $1.95 | — |
| 2026-04-28 | 2.03 | $1.95 | — |
| 2026-04-27 | 2.03 | $1.95 | — |
| 2026-04-24 | 2.03 | $1.95 | — |
| 2026-04-23 | 2.03 | $1.95 | 1300 |
| 2026-04-22 | 2.03 | $1.96 | 1800 |
| 2026-04-21 | 2.03 | $2.03 | — |
| 2026-04-20 | 2.01 | $2.03 | 1400 |
| 2026-04-17 | 1.98 | $2.03 | 4800 |
| 2026-04-16 | 1.95 | $2.00 | 800 |
| 2026-04-15 | 1.92 | $1.84 | 2200 |
| 2026-04-14 | 1.92 | $1.89 | 400 |
| 2026-04-13 | 1.90 | $2.09 | 400 |
| 2026-04-10 | 1.85 | $2.09 | — |
| 2026-04-09 | 1.78 | $2.09 | 4600 |
| 2026-04-08 | 1.69 | $2.25 | 5700 |
| 2026-04-07 | 1.56 | $2.87 | 15700 |
| 2026-04-06 | 1.28 | $2.65 | 26100 |
| 2026-04-02 | 1.00 | $1.73 | 17500 |
| 2026-04-01 | 0.87 | $1.15 | 7300 |
| 2026-03-31 | 0.85 | $1.02 | 8100 |
| 2026-03-30 | 0.85 | $1.05 | 8300 |
| 2026-03-27 | 0.84 | $0.83 | — |
| 2026-03-26 | 0.88 | $0.83 | 16700 |
| 2026-03-25 | 0.93 | $0.84 | 1000 |
| 2026-03-24 | 0.99 | $0.96 | 500 |
| 2026-03-23 | 1.03 | $0.85 | 10100 |
| 2026-03-20 | 1.10 | $0.79 | 1100 |
| 2026-03-19 | 1.20 | $0.86 | 10300 |
| 2026-03-18 | 1.31 | $1.06 | 12400 |
| 2026-03-17 | 1.39 | $1.17 | 25100 |
| 2026-03-16 | 1.46 | $1.39 | — |
| 2026-03-13 | 1.50 | $1.39 | — |
| 2026-03-12 | 1.54 | $1.39 | 200 |
| 2026-03-11 | 1.59 | $1.50 | 800 |
| 2026-03-10 | 1.63 | $1.59 | — |
| 2026-03-09 | 1.66 | $1.59 | 500 |
| 2026-03-06 | 1.69 | $1.57 | 1200 |
| 2026-03-05 | 1.73 | $1.60 | 500 |
| 2026-03-04 | 1.77 | $1.71 | 100 |
| 2026-03-03 | 1.80 | $1.67 | — |
| 2026-03-02 | 1.84 | $1.67 | 700 |
| 2026-02-27 | 1.89 | $1.75 | — |
| 2026-02-26 | 1.92 | $1.75 | 300 |
| 2026-02-25 | 1.97 | $1.88 | 3000 |
| 2026-02-24 | 1.99 | $1.98 | — |
| 2026-02-23 | 2.00 | $1.98 | — |
| 2026-02-20 | 2.01 | $1.98 | 100 |
| 2026-02-19 | 2.02 | $1.99 | 4200 |
| 2026-02-18 | 2.04 | $2.03 | — |
| 2026-02-17 | 2.04 | $2.03 | 400 |
| 2026-02-13 | 2.05 | $2.06 | — |
| 2026-02-12 | 2.05 | $2.06 | 300 |
| 2026-02-11 | 2.05 | $1.88 | 2700 |
| 2026-02-10 | 2.09 | $2.05 | 1000 |
| 2026-02-09 | 2.11 | $2.05 | — |
| 2026-02-06 | 2.12 | $2.05 | 1300 |
| 2026-02-05 | 2.14 | $2.05 | 900 |
| 2026-02-04 | 2.15 | $2.05 | — |
| 2026-01-30 | 2.18 | $2.72 | 200 |
| 2026-01-29 | 2.06 | $2.05 | 200 |
| 2026-01-28 | 2.07 | $2.11 | 300 |
| 2026-01-27 | 2.06 | $2.03 | — |
| 2026-01-23 | 2.07 | $2.06 | 200 |
| 2026-01-22 | 2.08 | $2.05 | — |
| 2026-01-21 | 2.09 | $2.05 | 700 |
| 2026-01-20 | 2.10 | $2.15 | — |
| 2026-01-16 | 2.10 | $2.15 | — |
| 2026-01-15 | 2.09 | $2.15 | 200 |
| 2026-01-14 | 2.08 | $2.16 | 1600 |
| 2026-01-13 | 2.07 | $2.15 | — |
| 2026-01-12 | 2.06 | $2.15 | 1800 |
| 2026-01-09 | 2.05 | $2.10 | — |
| 2026-01-08 | 2.05 | $2.10 | 500 |
| 2026-01-07 | 2.05 | $2.10 | 500 |
| 2026-01-06 | 2.04 | $2.16 | — |
| 2026-01-05 | 2.03 | $2.16 | 400 |
| 2026-01-02 | 2.01 | $2.06 | — |
| 2025-12-31 | 2.02 | $2.06 | 1600 |
| 2025-12-30 | 2.02 | $2.06 | 2300 |
| 2025-12-29 | 2.03 | $2.12 | 2800 |
| 2025-12-26 | 2.02 | $2.08 | 700 |
| 2025-12-24 | 2.02 | $2.17 | 600 |
| 2025-12-23 | 2.00 | $2.05 | 4100 |
| 2025-12-22 | 2.01 | $2.12 | 600 |
| 2025-12-19 | 2.01 | $2.17 | 1600 |
| 2025-12-18 | 1.99 | $2.13 | 800 |
| 2025-12-17 | 1.98 | $2.11 | 4800 |
| 2025-12-16 | 1.98 | $2.07 | 200 |
| 2025-12-15 | 1.98 | $2.08 | 1300 |
| 2025-12-12 | 1.99 | $2.25 | 200 |
| 2025-12-11 | 1.96 | $2.12 | 900 |
| 2025-12-10 | 1.95 | $2.06 | 300 |
| 2025-12-09 | 1.96 | $2.10 | 300 |
| 2025-12-08 | 1.96 | $2.15 | 400 |
| 2025-12-05 | 1.96 | $2.09 | 300 |
| 2025-12-04 | 1.96 | $2.06 | 600 |
| 2025-12-03 | 1.98 | $2.08 | 400 |
| 2025-12-02 | 2.00 | $2.17 | 800 |
| 2025-12-01 | 2.00 | $2.04 | 6700 |
| 2025-11-28 | 2.03 | $2.16 | 5800 |
| 2025-11-26 | 2.05 | $2.05 | 1500 |
| 2025-11-25 | 2.09 | $2.02 | 1500 |
| 2025-11-24 | 2.15 | $2.10 | 1200 |
| 2025-11-21 | 2.20 | $2.09 | 200 |
| 2025-11-20 | 2.26 | $2.05 | 3200 |
| 2025-11-19 | 2.35 | $2.13 | 600 |
| 2025-11-18 | 2.43 | $2.11 | 2500 |
| 2025-09-29 | 2.53 | $2.64 | 1062 |
| 2025-09-26 | 2.54 | $2.64 | 404 |
| 2025-09-25 | 2.55 | $2.46 | 1211 |
| 2025-09-24 | 2.61 | $2.40 | 3277 |
| 2025-09-23 | 2.68 | $2.66 | 1294 |
| 2025-09-22 | 2.72 | $2.62 | 1206 |
| 2025-09-08 | 2.77 | $2.72 | — |
| 2025-09-05 | 2.81 | $2.72 | — |
| 2025-09-04 | 2.86 | $2.72 | — |
| 2025-09-03 | 2.91 | $2.72 | 58613 |
| 2025-09-02 | 2.98 | $3.08 | 3223 |
| 2025-08-29 | 2.98 | $3.04 | 3007 |
| 2025-08-28 | 3.00 | $3.17 | 5904 |
| 2025-08-27 | 2.99 | $3.14 | 36600 |
| 2025-08-26 | 2.98 | $3.00 | 8904 |
| 2025-08-25 | 3.01 | $2.93 | 113601 |
| 2025-08-22 | 3.05 | $3.29 | 93800 |
| 2025-08-21 | 3.03 | $2.70 | 6000 |
| 2025-08-20 | 3.13 | $2.78 | 3600 |
| 2025-08-19 | 3.24 | $2.63 | 14800 |
| 2025-08-18 | 3.39 | $2.89 | 7116 |
| 2025-08-15 | 3.51 | $2.85 | 42387 |
| 2025-08-14 | 3.66 | $3.50 | 2 |
| 2025-08-13 | 3.70 | $3.50 | 1501 |
| 2025-08-12 | 3.75 | $3.56 | 1676 |
| 2025-08-11 | 3.79 | $3.58 | 1900 |
| 2025-08-08 | 3.83 | $3.60 | 1332 |
| 2025-08-07 | 3.87 | $3.52 | 2919 |
| 2025-08-06 | 3.94 | $3.77 | 4633 |
| 2025-08-05 | 3.97 | $3.85 | 1002 |
| 2025-08-04 | 3.98 | $3.95 | 3442 |
| 2025-08-01 | 3.97 | $3.82 | 3800 |
| 2025-07-31 | 3.99 | $3.90 | 1000 |
| 2025-07-30 | 3.99 | $3.80 | 2800 |
| 2025-07-29 | 4.01 | $3.91 | 700 |
| 2025-07-28 | 4.02 | $3.91 | 1700 |
| 2025-07-25 | 4.02 | $3.90 | 1108 |
| 2025-07-24 | 4.02 | $3.96 | 4500 |
| 2025-07-23 | 4.01 | $4.15 | 8300 |
| 2025-07-22 | 3.96 | $4.19 | 2046 |
| 2025-07-21 | 3.89 | $4.19 | 3600 |
| 2025-07-18 | 3.81 | $4.33 | 10316 |
| 2025-07-17 | 3.69 | $4.10 | 19807 |
| 2025-07-16 | 3.59 | $3.84 | 20017 |
| 2025-07-15 | 3.53 | $3.59 | 2042 |
| 2025-07-14 | 3.52 | $3.62 | 4118 |
| 2025-07-11 | 3.50 | $3.53 | 3200 |
| 2025-07-10 | 3.49 | $3.51 | 7200 |
| 2025-07-09 | 3.48 | $3.62 | 2900 |
| 2025-07-08 | 3.46 | $3.65 | 2500 |
| 2025-07-07 | 3.42 | $3.44 | 4112 |
| 2025-07-03 | 3.41 | $3.41 | 52 |
| 2025-07-02 | 3.42 | $3.41 | 2601 |
| 2025-07-01 | 3.42 | $3.43 | 1373 |
| 2025-06-30 | 3.43 | $3.40 | 3500 |
| 2025-06-27 | 3.43 | $3.34 | 640 |
| 2025-06-26 | 3.46 | $3.37 | 932 |
| 2025-06-25 | 3.48 | $3.35 | 1400 |
| 2025-06-24 | 3.51 | $3.33 | 700 |
| 2025-06-23 | 3.54 | $3.36 | 800 |
| 2025-06-20 | 3.58 | $3.30 | 1800 |
| 2025-06-18 | 3.64 | $3.49 | 4018 |
| 2025-06-17 | 3.66 | $3.57 | 1800 |
| 2025-06-16 | 3.67 | $3.68 | 1400 |
| 2025-06-13 | 3.66 | $3.57 | 5715 |
| 2025-06-12 | 3.66 | $3.62 | 3872 |
| 2025-06-11 | 3.66 | $3.60 | 318 |
| 2025-06-10 | 3.67 | $3.54 | 300 |
| 2025-06-09 | 3.68 | $3.61 | 875 |
| 2025-06-06 | 3.68 | $3.61 | 3300 |
| 2025-06-05 | 3.68 | $3.72 | 2704 |
| 2025-06-04 | 3.66 | $3.72 | 4647 |
| 2025-06-03 | 3.63 | $3.90 | 4331 |
| 2025-06-02 | 3.56 | $3.65 | 2800 |
| 2025-05-30 | 3.53 | $3.37 | 825 |
| 2025-05-29 | 3.56 | $3.51 | 3400 |
| 2025-05-28 | 3.56 | $3.41 | 700 |
| 2025-05-27 | 3.58 | $3.34 | 1449 |
| 2025-05-23 | 3.61 | $3.55 | 2706 |
| 2025-05-22 | 3.61 | $3.61 | 1000 |
| 2025-05-21 | 3.59 | $3.55 | 2600 |
| 2025-05-20 | 3.59 | $3.48 | 2211 |
| 2025-05-19 | 3.59 | $3.60 | — |
| 2025-05-16 | 3.57 | $3.60 | 3746 |
| 2025-05-15 | 3.54 | $3.34 | 5700 |
| 2025-05-14 | 3.57 | $3.46 | 8945 |
| 2025-05-13 | 3.57 | $3.50 | 3926 |
| 2025-05-12 | 3.56 | $3.46 | 8930 |
| 2025-05-09 | 3.56 | $3.55 | 3400 |
| 2025-05-08 | 3.54 | $3.38 | 5514 |
| 2025-05-07 | 3.55 | $3.50 | 636 |
| 2025-05-06 | 3.54 | $3.78 | 1500 |
| 2025-05-05 | 3.46 | $3.70 | 9806 |
| 2025-05-02 | 3.38 | $3.66 | 2477 |
| 2025-05-01 | 3.30 | $3.75 | 2649 |
| 2025-04-30 | 3.19 | $3.45 | 2807 |
| 2025-04-29 | 3.12 | $3.51 | 9660 |
| 2025-04-28 | 3.03 | $3.14 | 1013 |
| 2025-04-25 | 3.00 | $3.22 | 2608 |
| 2025-04-24 | 2.96 | $3.15 | 1100 |
| 2025-04-23 | 2.91 | $3.11 | 8839 |
| 2025-04-22 | 2.87 | $3.04 | 3608 |
| 2025-04-21 | 2.84 | $3.05 | 2000 |
| 2025-04-17 | 2.80 | $2.83 | 3133 |
| 2025-04-16 | 2.80 | $2.82 | 3547 |
| 2025-04-15 | 2.80 | $2.84 | 1841 |
| 2025-04-14 | 2.80 | $2.91 | 1600 |
| 2025-04-11 | 2.78 | $2.85 | 1000 |
| 2025-04-10 | 2.77 | $2.81 | 4421 |
| 2025-04-09 | 2.77 | $2.82 | 36725 |
| 2025-04-08 | 2.77 | $2.45 | 3300 |
| 2025-04-07 | 2.85 | $2.43 | 3120 |
| 2025-04-04 | 2.95 | $2.56 | 4800 |
| 2025-04-03 | 3.03 | $2.72 | 5400 |
| 2025-04-02 | 3.10 | $2.94 | 16997 |
| 2025-04-01 | 3.13 | $2.87 | 7911 |
| 2025-03-31 | 3.17 | $2.82 | 1700 |
| 2025-03-28 | 3.24 | $3.04 | 3100 |
| 2025-03-27 | 3.26 | $3.08 | 500 |
| 2025-03-26 | 3.29 | $3.21 | 2539 |
| 2025-03-25 | 3.28 | $3.07 | 3393 |
| 2025-03-24 | 3.31 | $3.22 | 64100 |
| 2025-03-21 | 3.31 | $3.20 | 25829 |
| 2025-03-20 | 3.31 | $3.43 | 80126 |
| 2025-03-19 | 3.26 | $4.35 | 223000 |
| 2025-03-18 | 3.01 | $3.33 | 10400 |
| 2025-03-17 | 2.93 | $3.18 | 27873 |
| 2025-03-14 | 2.87 | $3.29 | 59200 |
| 2025-03-13 | 2.77 | $3.11 | 676412 |
| 2025-03-12 | 2.70 | $2.69 | 3433 |
| 2025-03-11 | 2.71 | $2.67 | 935 |
| 2025-03-10 | 2.73 | $2.69 | 11903 |
| 2025-03-07 | 2.74 | $2.75 | 2100 |
| 2025-03-06 | 2.74 | $2.72 | 7386 |
| 2025-03-05 | 2.75 | $2.78 | 4841 |
| 2025-03-04 | 2.74 | $2.70 | 2046 |
| 2025-03-03 | 2.76 | $2.70 | 1400 |
| 2025-02-28 | 2.77 | $2.83 | 3341 |
| 2025-02-27 | 2.76 | $2.90 | 9636 |
| 2025-02-26 | 2.74 | $2.81 | 4800 |
| 2025-02-25 | 2.73 | $2.70 | 3531 |
| 2025-02-24 | 2.74 | $2.85 | 600 |
| 2025-02-21 | 2.72 | $2.72 | 7802 |
| 2025-02-20 | 2.73 | $2.75 | 630 |
| 2025-02-19 | 2.73 | $2.79 | 3316 |
| 2025-02-18 | 2.73 | $2.73 | 2600 |
| 2025-02-14 | 2.73 | $2.76 | 2200 |
| 2025-02-13 | 2.74 | $2.83 | 15238 |
| 2025-02-12 | 2.72 | $2.78 | 3516 |
| 2025-02-11 | 2.72 | $2.72 | 4200 |
| 2025-02-10 | 2.73 | $2.72 | 8127 |
| 2025-02-07 | 2.74 | $2.76 | 1314 |
| 2025-02-06 | 2.75 | $2.67 | 1900 |
| 2025-02-05 | 2.77 | $2.82 | 2511 |
| 2025-02-04 | 2.77 | $2.87 | 13907 |
| 2025-02-03 | 2.76 | $2.60 | 70600 |
| 2025-01-31 | 2.81 | $2.70 | 1400 |
| 2025-01-30 | 2.84 | $2.77 | 6100 |
| 2025-01-29 | 2.86 | $2.71 | 3100 |
| 2025-01-28 | 2.90 | $2.75 | 5900 |
| 2025-01-27 | 2.93 | $2.77 | 3110 |
| 2025-01-24 | 2.97 | $2.89 | 5900 |
| 2025-01-23 | 2.99 | $2.88 | 1811 |
| 2025-01-22 | 3.01 | $2.80 | 5600 |
| 2025-01-21 | 3.06 | $2.94 | 12731 |
| 2025-01-17 | 3.08 | $3.00 | 5445 |
| 2025-01-16 | 3.09 | $2.89 | 9015 |
| 2025-01-15 | 3.13 | $2.97 | 4900 |
| 2025-01-14 | 3.16 | $3.22 | 700 |
| 2025-01-13 | 3.14 | $3.18 | 3600 |
| 2025-01-10 | 3.12 | $3.40 | 5132 |
| 2025-01-08 | 3.05 | $3.22 | 5000 |
| 2025-01-07 | 3.01 | $3.43 | 4733 |
| 2025-01-06 | 2.92 | $3.63 | 15846 |
| 2025-01-03 | 2.77 | $3.36 | 77400 |
| 2025-01-02 | 2.66 | $2.73 | 5511 |
| 2024-12-31 | 2.66 | $2.77 | 8600 |
| 2024-12-30 | 2.65 | $2.84 | 12546 |
| 2024-12-27 | 2.63 | $2.68 | 3937 |
| 2024-12-26 | 2.64 | $2.79 | 2833 |
| 2024-12-24 | 2.63 | $2.67 | 1800 |
| 2024-12-23 | 2.64 | $2.59 | 10260 |
| 2024-12-20 | 2.68 | $2.50 | 5500 |
| 2024-12-19 | 2.74 | $2.79 | 5800 |
| 2024-12-18 | 2.75 | $2.66 | 2400 |
| 2024-12-17 | 2.79 | $2.89 | 3532 |
| 2024-12-16 | 2.78 | $2.91 | 5515 |
| 2024-12-13 | 2.78 | $2.90 | — |
| 2024-12-12 | 2.78 | $2.90 | 1839 |
| 2024-12-11 | 2.77 | $2.90 | 4632 |
| 2024-12-10 | 2.77 | $2.85 | 4347 |
| 2024-12-09 | 2.78 | $2.66 | 3349 |
| 2024-12-06 | 2.83 | $2.81 | 1700 |
| 2024-12-05 | 2.87 | $2.88 | 1100 |
| 2024-12-04 | 2.89 | $2.87 | 861 |
| 2024-12-03 | 2.92 | $2.83 | 11329 |
| 2024-12-02 | 2.96 | $2.92 | 7010 |
| 2024-11-29 | 2.99 | $3.13 | 2035 |
| 2024-11-27 | 2.99 | $3.09 | 4531 |
| 2024-11-26 | 3.00 | $3.07 | 3656 |
| 2024-11-25 | 3.01 | $3.10 | 7700 |
| 2024-11-22 | 3.01 | $2.93 | 5200 |
| 2024-11-21 | 3.06 | $2.99 | 18200 |
| 2024-11-20 | 3.10 | $2.98 | 7140 |
| 2024-11-19 | 3.16 | $3.00 | 27821 |
| 2024-11-18 | 3.22 | $3.20 | 722 |
| 2024-11-15 | 3.24 | $3.23 | 2010 |
| 2024-11-14 | 3.27 | $3.14 | 4533 |
| 2024-11-13 | 3.32 | $3.25 | 9448 |
| 2024-11-12 | 3.36 | $3.00 | 4664 |
| 2024-11-11 | 3.45 | $3.34 | 3657 |
| 2024-11-08 | 3.50 | $3.35 | 11949 |
| 2024-11-07 | 3.54 | $3.46 | 4305 |
| 2024-11-06 | 3.57 | $3.55 | 13627 |
| 2024-11-05 | 3.59 | $3.82 | 12406 |
| 2024-11-04 | 3.56 | $3.75 | 9428 |
| 2024-11-01 | 3.53 | $3.56 | 8900 |
| 2024-10-31 | 3.55 | $3.54 | 1200 |
| 2024-10-30 | 3.57 | $3.55 | 724 |
| 2024-10-29 | 3.59 | $3.61 | 900 |
| 2024-10-28 | 3.60 | $3.72 | 3463 |
| 2024-10-25 | 3.59 | $3.69 | 8022 |
| 2024-10-24 | 3.59 | $3.70 | 1402 |
| 2024-10-23 | 3.59 | $3.71 | 3931 |
| 2024-10-22 | 3.59 | $3.70 | 2200 |
| 2024-10-21 | 3.58 | $3.70 | 3100 |
| 2024-10-18 | 3.59 | $3.70 | 1246 |
| 2024-10-17 | 3.59 | $3.70 | 1800 |
| 2024-10-16 | 3.59 | $3.71 | 3400 |
| 2024-10-15 | 3.59 | $3.79 | 4635 |
| 2024-10-14 | 3.58 | $3.76 | 8442 |
| 2024-10-11 | 3.58 | $3.73 | — |
| 2024-10-10 | 3.58 | $3.73 | 6700 |
| 2024-10-09 | 3.58 | $3.70 | 1408 |
| 2024-10-08 | 3.59 | $3.70 | 5004 |
| 2024-10-07 | 3.61 | $3.70 | 7243 |
| 2024-10-04 | 3.63 | $3.70 | 1700 |
| 2024-10-03 | 3.65 | $3.70 | 600 |
| 2024-10-02 | 3.69 | $3.90 | 1400 |
| 2024-10-01 | 3.68 | $3.80 | 19376 |
| 2024-09-30 | 3.70 | $3.75 | 800 |
| 2024-09-27 | 3.74 | $3.80 | 10411 |
| 2024-09-26 | 3.77 | $3.95 | 9540 |
| 2024-09-25 | 3.78 | $3.84 | 5100 |
| 2024-09-24 | 3.82 | $3.80 | 6241 |
| 2024-09-23 | 3.87 | $3.90 | 3700 |
| 2024-09-20 | 3.92 | $4.13 | 400 |
| 2024-09-19 | 3.92 | $4.14 | 2563 |
| 2024-09-18 | 3.93 | $4.23 | 10900 |
| 2024-09-17 | 3.92 | $4.10 | 400 |
| 2024-09-16 | 3.94 | $4.24 | 6818 |
| 2024-09-13 | 3.93 | $4.16 | 7900 |
| 2024-09-12 | 3.95 | $4.03 | 3300 |
| 2024-09-11 | 3.99 | $4.10 | 1800 |
| 2024-09-10 | 4.04 | $4.05 | 6807 |
| 2024-09-09 | 4.10 | $4.10 | 6930 |
| 2024-09-06 | 4.17 | $4.00 | 6300 |
| 2024-09-05 | 4.28 | $4.00 | 7600 |
| 2024-09-04 | 4.40 | $3.87 | 9646 |
| 2024-09-03 | 4.58 | $3.97 | 2811 |
| 2024-08-30 | 4.76 | $4.01 | 14739 |
| 2024-08-29 | 4.97 | $3.76 | 4654 |
| 2024-08-28 | 5.27 | $3.79 | 39800 |
| 2024-08-27 | 5.61 | $3.96 | 125700 |
| 2024-08-26 | 5.97 | $5.86 | 1900 |
| 2024-08-23 | 5.98 | $6.18 | 6935 |
| 2024-08-22 | 5.93 | $6.05 | 1756 |
| 2024-08-21 | 5.90 | $5.86 | 3400 |
| 2024-08-20 | 5.91 | $5.87 | 900 |
| 2024-08-19 | 5.91 | $5.73 | 5412 |
| 2024-08-16 | 5.95 | $5.65 | 4200 |
| 2024-08-15 | 6.00 | $6.01 | 2000 |
| 2024-08-14 | 5.99 | $6.50 | 4625 |
| 2024-08-13 | 5.87 | $6.42 | 2900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.25
2026-07-07
Close Price
$2.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.93
Maximum
6.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 2.25 | $2.72 | — |
| 2026-06-08 | 2.07 | $2.72 | — |
| 2026-05-22 | 1.85 | $1.87 | 1100 |
| 2026-05-21 | 1.85 | $1.76 | 1400 |
| 2026-05-20 | 1.89 | $1.84 | 1900 |
| 2026-05-19 | 1.91 | $1.87 | — |
| 2026-05-18 | 1.92 | $1.87 | — |
| 2026-05-15 | 1.94 | $1.87 | — |
| 2026-05-14 | 1.96 | $1.87 | 300 |
| 2026-05-13 | 1.98 | $1.93 | 900 |
| 2026-05-12 | 1.99 | $1.91 | — |
| 2026-05-11 | 2.01 | $1.91 | — |
| 2026-05-04 | 2.03 | $1.96 | 600 |
| 2026-05-01 | 2.04 | $1.94 | 1200 |
| 2026-04-30 | 2.05 | $1.88 | 300 |
| 2026-04-29 | 2.08 | $1.95 | — |
| 2026-04-28 | 2.10 | $1.95 | — |
| 2026-04-27 | 2.11 | $1.95 | — |
| 2026-04-24 | 2.13 | $1.95 | — |
| 2026-04-23 | 2.15 | $1.95 | 1300 |
| 2026-04-22 | 2.17 | $1.96 | 1800 |
| 2026-04-21 | 2.19 | $2.03 | — |
| 2026-04-20 | 2.18 | $2.03 | 1400 |
| 2026-04-17 | 2.18 | $2.03 | 4800 |
| 2026-04-16 | 2.16 | $2.00 | 800 |
| 2026-04-15 | 2.15 | $1.84 | 2200 |
| 2026-04-14 | 2.18 | $1.89 | 400 |
| 2026-04-13 | 2.19 | $2.09 | 400 |
| 2026-04-10 | 2.15 | $2.09 | — |
| 2026-04-09 | 2.08 | $2.09 | 4600 |
| 2026-04-08 | 2.00 | $2.25 | 5700 |
| 2026-04-07 | 1.84 | $2.87 | 15700 |
| 2026-04-06 | 1.45 | $2.65 | 26100 |
| 2026-04-02 | 1.05 | $1.73 | 17500 |
| 2026-04-01 | 0.85 | $1.15 | 7300 |
| 2026-03-31 | 0.79 | $1.02 | 8100 |
| 2026-03-30 | 0.76 | $1.05 | 8300 |
| 2026-03-27 | 0.72 | $0.83 | — |
| 2026-03-26 | 0.75 | $0.83 | 16700 |
| 2026-03-25 | 0.80 | $0.84 | 1000 |
| 2026-03-24 | 0.85 | $0.96 | 500 |
| 2026-03-23 | 0.88 | $0.85 | 10100 |
| 2026-03-20 | 0.96 | $0.79 | 1100 |
| 2026-03-19 | 1.07 | $0.86 | 10300 |
| 2026-03-18 | 1.20 | $1.06 | 12400 |
| 2026-03-17 | 1.30 | $1.17 | 25100 |
| 2026-03-16 | 1.38 | $1.39 | — |
| 2026-03-13 | 1.42 | $1.39 | — |
| 2026-03-12 | 1.46 | $1.39 | 200 |
| 2026-03-11 | 1.52 | $1.50 | 800 |
| 2026-03-10 | 1.56 | $1.59 | — |
| 2026-03-09 | 1.59 | $1.59 | 500 |
| 2026-03-06 | 1.62 | $1.57 | 1200 |
| 2026-03-05 | 1.66 | $1.60 | 500 |
| 2026-03-04 | 1.71 | $1.71 | 100 |
| 2026-03-03 | 1.74 | $1.67 | — |
| 2026-03-02 | 1.79 | $1.67 | 700 |
| 2026-02-27 | 1.85 | $1.75 | — |
| 2026-02-26 | 1.89 | $1.75 | 300 |
| 2026-02-25 | 1.95 | $1.88 | 3000 |
| 2026-02-24 | 1.99 | $1.98 | — |
| 2026-02-23 | 2.00 | $1.98 | — |
| 2026-02-20 | 2.01 | $1.98 | 100 |
| 2026-02-19 | 2.02 | $1.99 | 4200 |
| 2026-02-18 | 2.04 | $2.03 | — |
| 2026-02-17 | 2.05 | $2.03 | 400 |
| 2026-02-13 | 2.05 | $2.06 | — |
| 2026-02-12 | 2.06 | $2.06 | 300 |
| 2026-02-11 | 2.06 | $1.88 | 2700 |
| 2026-02-10 | 2.12 | $2.05 | 1000 |
| 2026-02-09 | 2.14 | $2.05 | — |
| 2026-02-06 | 2.16 | $2.05 | 1300 |
| 2026-02-05 | 2.19 | $2.05 | 900 |
| 2026-02-04 | 2.22 | $2.05 | — |
| 2026-01-30 | 2.26 | $2.72 | 200 |
| 2026-01-29 | 2.09 | $2.05 | 200 |
| 2026-01-28 | 2.11 | $2.11 | 300 |
| 2026-01-27 | 2.10 | $2.03 | — |
| 2026-01-23 | 2.12 | $2.06 | 200 |
| 2026-01-22 | 2.13 | $2.05 | — |
| 2026-01-21 | 2.15 | $2.05 | 700 |
| 2026-01-20 | 2.18 | $2.15 | — |
| 2026-01-16 | 2.17 | $2.15 | — |
| 2026-01-15 | 2.17 | $2.15 | 200 |
| 2026-01-14 | 2.16 | $2.16 | 1600 |
| 2026-01-13 | 2.15 | $2.15 | — |
| 2026-01-12 | 2.14 | $2.15 | 1800 |
| 2026-01-09 | 2.13 | $2.10 | — |
| 2026-01-08 | 2.13 | $2.10 | 500 |
| 2026-01-07 | 2.13 | $2.10 | 500 |
| 2026-01-06 | 2.13 | $2.16 | — |
| 2026-01-05 | 2.11 | $2.16 | 400 |
| 2026-01-02 | 2.09 | $2.06 | — |
| 2025-12-31 | 2.10 | $2.06 | 1600 |
| 2025-12-30 | 2.11 | $2.06 | 2300 |
| 2025-12-29 | 2.12 | $2.12 | 2800 |
| 2025-12-26 | 2.11 | $2.08 | 700 |
| 2025-12-24 | 2.12 | $2.17 | 600 |
| 2025-12-23 | 2.09 | $2.05 | 4100 |
| 2025-12-22 | 2.11 | $2.12 | 600 |
| 2025-12-19 | 2.10 | $2.17 | 1600 |
| 2025-12-18 | 2.08 | $2.13 | 800 |
| 2025-12-17 | 2.06 | $2.11 | 4800 |
| 2025-12-16 | 2.05 | $2.07 | 200 |
| 2025-12-15 | 2.06 | $2.08 | 1300 |
| 2025-12-12 | 2.06 | $2.25 | 200 |
| 2025-12-11 | 2.01 | $2.12 | 900 |
| 2025-12-10 | 1.99 | $2.06 | 300 |
| 2025-12-09 | 1.99 | $2.10 | 300 |
| 2025-12-08 | 1.98 | $2.15 | 400 |
| 2025-12-05 | 1.96 | $2.09 | 300 |
| 2025-12-04 | 1.95 | $2.06 | 600 |
| 2025-12-03 | 1.96 | $2.08 | 400 |
| 2025-12-02 | 1.96 | $2.17 | 800 |
| 2025-12-01 | 1.94 | $2.04 | 6700 |
| 2025-11-28 | 1.96 | $2.16 | 5800 |
| 2025-11-26 | 1.96 | $2.05 | 1500 |
| 2025-11-25 | 1.99 | $2.02 | 1500 |
| 2025-11-24 | 2.04 | $2.10 | 1200 |
| 2025-11-21 | 2.09 | $2.09 | 200 |
| 2025-11-20 | 2.15 | $2.05 | 3200 |
| 2025-11-19 | 2.25 | $2.13 | 600 |
| 2025-11-18 | 2.35 | $2.11 | 2500 |
| 2025-09-29 | 2.47 | $2.64 | 1062 |
| 2025-09-26 | 2.46 | $2.64 | 404 |
| 2025-09-25 | 2.46 | $2.46 | 1211 |
| 2025-09-24 | 2.51 | $2.40 | 3277 |
| 2025-09-23 | 2.60 | $2.66 | 1294 |
| 2025-09-22 | 2.63 | $2.62 | 1206 |
| 2025-09-08 | 2.68 | $2.72 | — |
| 2025-09-05 | 2.72 | $2.72 | — |
| 2025-09-04 | 2.76 | $2.72 | — |
| 2025-09-03 | 2.82 | $2.72 | 58613 |
| 2025-09-02 | 2.90 | $3.08 | 3223 |
| 2025-08-29 | 2.89 | $3.04 | 3007 |
| 2025-08-28 | 2.88 | $3.17 | 5904 |
| 2025-08-27 | 2.84 | $3.14 | 36600 |
| 2025-08-26 | 2.81 | $3.00 | 8904 |
| 2025-08-25 | 2.81 | $2.93 | 113601 |
| 2025-08-22 | 2.85 | $3.29 | 93800 |
| 2025-08-21 | 2.78 | $2.70 | 6000 |
| 2025-08-20 | 2.89 | $2.78 | 3600 |
| 2025-08-19 | 3.00 | $2.63 | 14800 |
| 2025-08-18 | 3.20 | $2.89 | 7116 |
| 2025-08-15 | 3.35 | $2.85 | 42387 |
| 2025-08-14 | 3.55 | $3.50 | 2 |
| 2025-08-13 | 3.60 | $3.50 | 1501 |
| 2025-08-12 | 3.65 | $3.56 | 1676 |
| 2025-08-11 | 3.70 | $3.58 | 1900 |
| 2025-08-08 | 3.76 | $3.60 | 1332 |
| 2025-08-07 | 3.82 | $3.52 | 2919 |
| 2025-08-06 | 3.92 | $3.77 | 4633 |
| 2025-08-05 | 3.96 | $3.85 | 1002 |
| 2025-08-04 | 3.98 | $3.95 | 3442 |
| 2025-08-01 | 3.98 | $3.82 | 3800 |
| 2025-07-31 | 4.01 | $3.90 | 1000 |
| 2025-07-30 | 4.03 | $3.80 | 2800 |
| 2025-07-29 | 4.07 | $3.91 | 700 |
| 2025-07-28 | 4.09 | $3.91 | 1700 |
| 2025-07-25 | 4.11 | $3.90 | 1108 |
| 2025-07-24 | 4.14 | $3.96 | 4500 |
| 2025-07-23 | 4.15 | $4.15 | 8300 |
| 2025-07-22 | 4.10 | $4.19 | 2046 |
| 2025-07-21 | 4.02 | $4.19 | 3600 |
| 2025-07-18 | 3.92 | $4.33 | 10316 |
| 2025-07-17 | 3.76 | $4.10 | 19807 |
| 2025-07-16 | 3.62 | $3.84 | 20017 |
| 2025-07-15 | 3.54 | $3.59 | 2042 |
| 2025-07-14 | 3.52 | $3.62 | 4118 |
| 2025-07-11 | 3.49 | $3.53 | 3200 |
| 2025-07-10 | 3.48 | $3.51 | 7200 |
| 2025-07-09 | 3.47 | $3.62 | 2900 |
| 2025-07-08 | 3.42 | $3.65 | 2500 |
| 2025-07-07 | 3.36 | $3.44 | 4112 |
| 2025-07-03 | 3.35 | $3.41 | 52 |
| 2025-07-02 | 3.35 | $3.41 | 2601 |
| 2025-07-01 | 3.35 | $3.43 | 1373 |
| 2025-06-30 | 3.34 | $3.40 | 3500 |
| 2025-06-27 | 3.34 | $3.34 | 640 |
| 2025-06-26 | 3.37 | $3.37 | 932 |
| 2025-06-25 | 3.39 | $3.35 | 1400 |
| 2025-06-24 | 3.42 | $3.33 | 700 |
| 2025-06-23 | 3.47 | $3.36 | 800 |
| 2025-06-20 | 3.51 | $3.30 | 1800 |
| 2025-06-18 | 3.59 | $3.49 | 4018 |
| 2025-06-17 | 3.62 | $3.57 | 1800 |
| 2025-06-16 | 3.64 | $3.68 | 1400 |
| 2025-06-13 | 3.62 | $3.57 | 5715 |
| 2025-06-12 | 3.64 | $3.62 | 3872 |
| 2025-06-11 | 3.64 | $3.60 | 318 |
| 2025-06-10 | 3.64 | $3.54 | 300 |
| 2025-06-09 | 3.67 | $3.61 | 875 |
| 2025-06-06 | 3.68 | $3.61 | 3300 |
| 2025-06-05 | 3.69 | $3.72 | 2704 |
| 2025-06-04 | 3.66 | $3.72 | 4647 |
| 2025-06-03 | 3.63 | $3.90 | 4331 |
| 2025-06-02 | 3.53 | $3.65 | 2800 |
| 2025-05-30 | 3.49 | $3.37 | 825 |
| 2025-05-29 | 3.52 | $3.51 | 3400 |
| 2025-05-28 | 3.53 | $3.41 | 700 |
| 2025-05-27 | 3.56 | $3.34 | 1449 |
| 2025-05-23 | 3.62 | $3.55 | 2706 |
| 2025-05-22 | 3.62 | $3.61 | 1000 |
| 2025-05-21 | 3.60 | $3.55 | 2600 |
| 2025-05-20 | 3.60 | $3.48 | 2211 |
| 2025-05-19 | 3.62 | $3.60 | — |
| 2025-05-16 | 3.60 | $3.60 | 3746 |
| 2025-05-15 | 3.57 | $3.34 | 5700 |
| 2025-05-14 | 3.62 | $3.46 | 8945 |
| 2025-05-13 | 3.64 | $3.50 | 3926 |
| 2025-05-12 | 3.65 | $3.46 | 8930 |
| 2025-05-09 | 3.67 | $3.55 | 3400 |
| 2025-05-08 | 3.66 | $3.38 | 5514 |
| 2025-05-07 | 3.70 | $3.50 | 636 |
| 2025-05-06 | 3.70 | $3.78 | 1500 |
| 2025-05-05 | 3.62 | $3.70 | 9806 |
| 2025-05-02 | 3.53 | $3.66 | 2477 |
| 2025-05-01 | 3.44 | $3.75 | 2649 |
| 2025-04-30 | 3.30 | $3.45 | 2807 |
| 2025-04-29 | 3.21 | $3.51 | 9660 |
| 2025-04-28 | 3.09 | $3.14 | 1013 |
| 2025-04-25 | 3.06 | $3.22 | 2608 |
| 2025-04-24 | 2.99 | $3.15 | 1100 |
| 2025-04-23 | 2.93 | $3.11 | 8839 |
| 2025-04-22 | 2.87 | $3.04 | 3608 |
| 2025-04-21 | 2.82 | $3.05 | 2000 |
| 2025-04-17 | 2.75 | $2.83 | 3133 |
| 2025-04-16 | 2.74 | $2.82 | 3547 |
| 2025-04-15 | 2.74 | $2.84 | 1841 |
| 2025-04-14 | 2.72 | $2.91 | 1600 |
| 2025-04-11 | 2.69 | $2.85 | 1000 |
| 2025-04-10 | 2.66 | $2.81 | 4421 |
| 2025-04-09 | 2.65 | $2.82 | 36725 |
| 2025-04-08 | 2.63 | $2.45 | 3300 |
| 2025-04-07 | 2.73 | $2.43 | 3120 |
| 2025-04-04 | 2.86 | $2.56 | 4800 |
| 2025-04-03 | 2.97 | $2.72 | 5400 |
| 2025-04-02 | 3.06 | $2.94 | 16997 |
| 2025-04-01 | 3.10 | $2.87 | 7911 |
| 2025-03-31 | 3.18 | $2.82 | 1700 |
| 2025-03-28 | 3.28 | $3.04 | 3100 |
| 2025-03-27 | 3.33 | $3.08 | 500 |
| 2025-03-26 | 3.38 | $3.21 | 2539 |
| 2025-03-25 | 3.39 | $3.07 | 3393 |
| 2025-03-24 | 3.45 | $3.22 | 64100 |
| 2025-03-21 | 3.47 | $3.20 | 25829 |
| 2025-03-20 | 3.50 | $3.43 | 80126 |
| 2025-03-19 | 3.46 | $4.35 | 223000 |
| 2025-03-18 | 3.12 | $3.33 | 10400 |
| 2025-03-17 | 3.02 | $3.18 | 27873 |
| 2025-03-14 | 2.94 | $3.29 | 59200 |
| 2025-03-13 | 2.81 | $3.11 | 676412 |
| 2025-03-12 | 2.71 | $2.69 | 3433 |
| 2025-03-11 | 2.72 | $2.67 | 935 |
| 2025-03-10 | 2.74 | $2.69 | 11903 |
| 2025-03-07 | 2.75 | $2.75 | 2100 |
| 2025-03-06 | 2.75 | $2.72 | 7386 |
| 2025-03-05 | 2.76 | $2.78 | 4841 |
| 2025-03-04 | 2.76 | $2.70 | 2046 |
| 2025-03-03 | 2.78 | $2.70 | 1400 |
| 2025-02-28 | 2.80 | $2.83 | 3341 |
| 2025-02-27 | 2.79 | $2.90 | 9636 |
| 2025-02-26 | 2.75 | $2.81 | 4800 |
| 2025-02-25 | 2.74 | $2.70 | 3531 |
| 2025-02-24 | 2.75 | $2.85 | 600 |
| 2025-02-21 | 2.73 | $2.72 | 7802 |
| 2025-02-20 | 2.73 | $2.75 | 630 |
| 2025-02-19 | 2.74 | $2.79 | 3316 |
| 2025-02-18 | 2.72 | $2.73 | 2600 |
| 2025-02-14 | 2.73 | $2.76 | 2200 |
| 2025-02-13 | 2.73 | $2.83 | 15238 |
| 2025-02-12 | 2.71 | $2.78 | 3516 |
| 2025-02-11 | 2.70 | $2.72 | 4200 |
| 2025-02-10 | 2.70 | $2.72 | 8127 |
| 2025-02-07 | 2.71 | $2.76 | 1314 |
| 2025-02-06 | 2.71 | $2.67 | 1900 |
| 2025-02-05 | 2.74 | $2.82 | 2511 |
| 2025-02-04 | 2.74 | $2.87 | 13907 |
| 2025-02-03 | 2.71 | $2.60 | 70600 |
| 2025-01-31 | 2.77 | $2.70 | 1400 |
| 2025-01-30 | 2.81 | $2.77 | 6100 |
| 2025-01-29 | 2.83 | $2.71 | 3100 |
| 2025-01-28 | 2.88 | $2.75 | 5900 |
| 2025-01-27 | 2.93 | $2.77 | 3110 |
| 2025-01-24 | 2.99 | $2.89 | 5900 |
| 2025-01-23 | 3.02 | $2.88 | 1811 |
| 2025-01-22 | 3.05 | $2.80 | 5600 |
| 2025-01-21 | 3.12 | $2.94 | 12731 |
| 2025-01-17 | 3.17 | $3.00 | 5445 |
| 2025-01-16 | 3.20 | $2.89 | 9015 |
| 2025-01-15 | 3.27 | $2.97 | 4900 |
| 2025-01-14 | 3.32 | $3.22 | 700 |
| 2025-01-13 | 3.31 | $3.18 | 3600 |
| 2025-01-10 | 3.31 | $3.40 | 5132 |
| 2025-01-08 | 3.23 | $3.22 | 5000 |
| 2025-01-07 | 3.19 | $3.43 | 4733 |
| 2025-01-06 | 3.08 | $3.63 | 15846 |
| 2025-01-03 | 2.87 | $3.36 | 77400 |
| 2025-01-02 | 2.71 | $2.73 | 5511 |
| 2024-12-31 | 2.71 | $2.77 | 8600 |
| 2024-12-30 | 2.69 | $2.84 | 12546 |
| 2024-12-27 | 2.65 | $2.68 | 3937 |
| 2024-12-26 | 2.66 | $2.79 | 2833 |
| 2024-12-24 | 2.64 | $2.67 | 1800 |
| 2024-12-23 | 2.65 | $2.59 | 10260 |
| 2024-12-20 | 2.69 | $2.50 | 5500 |
| 2024-12-19 | 2.77 | $2.79 | 5800 |
| 2024-12-18 | 2.78 | $2.66 | 2400 |
| 2024-12-17 | 2.83 | $2.89 | 3532 |
| 2024-12-16 | 2.82 | $2.91 | 5515 |
| 2024-12-13 | 2.80 | $2.90 | — |
| 2024-12-12 | 2.79 | $2.90 | 1839 |
| 2024-12-11 | 2.77 | $2.90 | 4632 |
| 2024-12-10 | 2.76 | $2.85 | 4347 |
| 2024-12-09 | 2.76 | $2.66 | 3349 |
| 2024-12-06 | 2.82 | $2.81 | 1700 |
| 2024-12-05 | 2.86 | $2.88 | 1100 |
| 2024-12-04 | 2.88 | $2.87 | 861 |
| 2024-12-03 | 2.91 | $2.83 | 11329 |
| 2024-12-02 | 2.96 | $2.92 | 7010 |
| 2024-11-29 | 3.00 | $3.13 | 2035 |
| 2024-11-27 | 2.98 | $3.09 | 4531 |
| 2024-11-26 | 2.97 | $3.07 | 3656 |
| 2024-11-25 | 2.97 | $3.10 | 7700 |
| 2024-11-22 | 2.97 | $2.93 | 5200 |
| 2024-11-21 | 3.02 | $2.99 | 18200 |
| 2024-11-20 | 3.06 | $2.98 | 7140 |
| 2024-11-19 | 3.12 | $3.00 | 27821 |
| 2024-11-18 | 3.20 | $3.20 | 722 |
| 2024-11-15 | 3.22 | $3.23 | 2010 |
| 2024-11-14 | 3.25 | $3.14 | 4533 |
| 2024-11-13 | 3.31 | $3.25 | 9448 |
| 2024-11-12 | 3.36 | $3.00 | 4664 |
| 2024-11-11 | 3.49 | $3.34 | 3657 |
| 2024-11-08 | 3.55 | $3.35 | 11949 |
| 2024-11-07 | 3.61 | $3.46 | 4305 |
| 2024-11-06 | 3.66 | $3.55 | 13627 |
| 2024-11-05 | 3.69 | $3.82 | 12406 |
| 2024-11-04 | 3.64 | $3.75 | 9428 |
| 2024-11-01 | 3.61 | $3.56 | 8900 |
| 2024-10-31 | 3.63 | $3.54 | 1200 |
| 2024-10-30 | 3.65 | $3.55 | 724 |
| 2024-10-29 | 3.69 | $3.61 | 900 |
| 2024-10-28 | 3.71 | $3.72 | 3463 |
| 2024-10-25 | 3.70 | $3.69 | 8022 |
| 2024-10-24 | 3.70 | $3.70 | 1402 |
| 2024-10-23 | 3.70 | $3.71 | 3931 |
| 2024-10-22 | 3.69 | $3.70 | 2200 |
| 2024-10-21 | 3.69 | $3.70 | 3100 |
| 2024-10-18 | 3.69 | $3.70 | 1246 |
| 2024-10-17 | 3.69 | $3.70 | 1800 |
| 2024-10-16 | 3.69 | $3.71 | 3400 |
| 2024-10-15 | 3.69 | $3.79 | 4635 |
| 2024-10-14 | 3.67 | $3.76 | 8442 |
| 2024-10-11 | 3.66 | $3.73 | — |
| 2024-10-10 | 3.65 | $3.73 | 6700 |
| 2024-10-09 | 3.64 | $3.70 | 1408 |
| 2024-10-08 | 3.65 | $3.70 | 5004 |
| 2024-10-07 | 3.66 | $3.70 | 7243 |
| 2024-10-04 | 3.68 | $3.70 | 1700 |
| 2024-10-03 | 3.70 | $3.70 | 600 |
| 2024-10-02 | 3.73 | $3.90 | 1400 |
| 2024-10-01 | 3.71 | $3.80 | 19376 |
| 2024-09-30 | 3.72 | $3.75 | 800 |
| 2024-09-27 | 3.75 | $3.80 | 10411 |
| 2024-09-26 | 3.78 | $3.95 | 9540 |
| 2024-09-25 | 3.77 | $3.84 | 5100 |
| 2024-09-24 | 3.80 | $3.80 | 6241 |
| 2024-09-23 | 3.86 | $3.90 | 3700 |
| 2024-09-20 | 3.90 | $4.13 | 400 |
| 2024-09-19 | 3.88 | $4.14 | 2563 |
| 2024-09-18 | 3.86 | $4.23 | 10900 |
| 2024-09-17 | 3.81 | $4.10 | 400 |
| 2024-09-16 | 3.79 | $4.24 | 6818 |
| 2024-09-13 | 3.74 | $4.16 | 7900 |
| 2024-09-12 | 3.71 | $4.03 | 3300 |
| 2024-09-11 | 3.73 | $4.10 | 1800 |
| 2024-09-10 | 3.73 | $4.05 | 6807 |
| 2024-09-09 | 3.77 | $4.10 | 6930 |
| 2024-09-06 | 3.80 | $4.00 | 6300 |
| 2024-09-05 | 3.88 | $4.00 | 7600 |
| 2024-09-04 | 4.00 | $3.87 | 9646 |
| 2024-09-03 | 4.18 | $3.97 | 2811 |
| 2024-08-30 | 4.39 | $4.01 | 14739 |
| 2024-08-29 | 4.64 | $3.76 | 4654 |
| 2024-08-28 | 5.03 | $3.79 | 39800 |
| 2024-08-27 | 5.50 | $3.96 | 125700 |
| 2024-08-26 | 6.02 | $5.86 | 1900 |
| 2024-08-23 | 6.05 | $6.18 | 6935 |
| 2024-08-22 | 5.99 | $6.05 | 1756 |
| 2024-08-21 | 5.96 | $5.86 | 3400 |
| 2024-08-20 | 5.97 | $5.87 | 900 |
| 2024-08-19 | 5.99 | $5.73 | 5412 |
| 2024-08-16 | 6.05 | $5.65 | 4200 |
| 2024-08-15 | 6.14 | $6.01 | 2000 |
| 2024-08-14 | 6.15 | $6.50 | 4625 |
| 2024-08-13 | 5.99 | $6.42 | 2900 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.03
2026-07-07
Close Price
$2.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.30
Average
45.09
Maximum
74.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 70.03 | $2.72 | — |
| 2026-06-08 | 70.03 | $2.72 | — |
| 2026-05-22 | 51.08 | $1.87 | 1100 |
| 2026-05-21 | 46.95 | $1.76 | 1400 |
| 2026-05-20 | 49.86 | $1.84 | 1900 |
| 2026-05-19 | 50.98 | $1.87 | — |
| 2026-05-18 | 50.98 | $1.87 | — |
| 2026-05-15 | 50.98 | $1.87 | — |
| 2026-05-14 | 50.98 | $1.87 | 300 |
| 2026-05-13 | 52.93 | $1.93 | 900 |
| 2026-05-12 | 52.35 | $1.91 | — |
| 2026-05-11 | 52.35 | $1.91 | — |
| 2026-05-04 | 53.83 | $1.96 | 600 |
| 2026-05-01 | 53.33 | $1.94 | 1200 |
| 2026-04-30 | 51.84 | $1.88 | 300 |
| 2026-04-29 | 53.74 | $1.95 | — |
| 2026-04-28 | 53.74 | $1.95 | — |
| 2026-04-27 | 53.74 | $1.95 | — |
| 2026-04-24 | 53.74 | $1.95 | — |
| 2026-04-23 | 53.74 | $1.95 | 1300 |
| 2026-04-22 | 53.96 | $1.96 | 1800 |
| 2026-04-21 | 55.47 | $2.03 | — |
| 2026-04-20 | 55.47 | $2.03 | 1400 |
| 2026-04-17 | 55.47 | $2.03 | 4800 |
| 2026-04-16 | 55.01 | $2.00 | 800 |
| 2026-04-15 | 52.52 | $1.84 | 2200 |
| 2026-04-14 | 53.39 | $1.89 | 400 |
| 2026-04-13 | 57.02 | $2.09 | 400 |
| 2026-04-10 | 57.02 | $2.09 | — |
| 2026-04-09 | 57.02 | $2.09 | 4600 |
| 2026-04-08 | 59.80 | $2.25 | 5700 |
| 2026-04-07 | 72.91 | $2.87 | 15700 |
| 2026-04-06 | 70.75 | $2.65 | 26100 |
| 2026-04-02 | 57.18 | $1.73 | 17500 |
| 2026-04-01 | 40.69 | $1.15 | 7300 |
| 2026-03-31 | 35.39 | $1.02 | 8100 |
| 2026-03-30 | 36.10 | $1.05 | 8300 |
| 2026-03-27 | 25.77 | $0.83 | — |
| 2026-03-26 | 25.77 | $0.83 | 16700 |
| 2026-03-25 | 25.95 | $0.84 | 1000 |
| 2026-03-24 | 28.08 | $0.96 | 500 |
| 2026-03-23 | 22.53 | $0.85 | 10100 |
| 2026-03-20 | 19.30 | $0.79 | 1100 |
| 2026-03-19 | 20.23 | $0.86 | 10300 |
| 2026-03-18 | 23.29 | $1.06 | 12400 |
| 2026-03-17 | 25.30 | $1.17 | 25100 |
| 2026-03-16 | 30.23 | $1.39 | — |
| 2026-03-13 | 30.23 | $1.39 | — |
| 2026-03-12 | 30.23 | $1.39 | 200 |
| 2026-03-11 | 32.99 | $1.50 | 800 |
| 2026-03-10 | 35.51 | $1.59 | — |
| 2026-03-09 | 35.51 | $1.59 | 500 |
| 2026-03-06 | 34.51 | $1.57 | 1200 |
| 2026-03-05 | 35.29 | $1.60 | 500 |
| 2026-03-04 | 38.32 | $1.71 | 100 |
| 2026-03-03 | 36.43 | $1.67 | — |
| 2026-03-02 | 36.43 | $1.67 | 700 |
| 2026-02-27 | 38.56 | $1.75 | — |
| 2026-02-26 | 38.56 | $1.75 | 300 |
| 2026-02-25 | 42.16 | $1.88 | 3000 |
| 2026-02-24 | 45.25 | $1.98 | — |
| 2026-02-23 | 45.25 | $1.98 | — |
| 2026-02-20 | 45.25 | $1.98 | 100 |
| 2026-02-19 | 45.54 | $1.99 | 4200 |
| 2026-02-18 | 46.66 | $2.03 | — |
| 2026-02-17 | 46.66 | $2.03 | 400 |
| 2026-02-13 | 47.45 | $2.06 | — |
| 2026-02-12 | 47.45 | $2.06 | 300 |
| 2026-02-11 | 42.14 | $1.88 | 2700 |
| 2026-02-10 | 46.34 | $2.05 | 1000 |
| 2026-02-09 | 46.34 | $2.05 | — |
| 2026-02-06 | 46.34 | $2.05 | 1300 |
| 2026-02-05 | 46.34 | $2.05 | 900 |
| 2026-02-04 | 46.34 | $2.05 | — |
| 2026-01-30 | 66.61 | $2.72 | 200 |
| 2026-01-29 | 42.88 | $2.05 | 200 |
| 2026-01-28 | 45.64 | $2.11 | 300 |
| 2026-01-27 | 40.82 | $2.03 | — |
| 2026-01-23 | 42.15 | $2.06 | 200 |
| 2026-01-22 | 41.54 | $2.05 | — |
| 2026-01-21 | 41.54 | $2.05 | 700 |
| 2026-01-20 | 45.87 | $2.15 | — |
| 2026-01-16 | 45.87 | $2.15 | — |
| 2026-01-15 | 45.87 | $2.15 | 200 |
| 2026-01-14 | 46.28 | $2.16 | 1600 |
| 2026-01-13 | 45.82 | $2.15 | — |
| 2026-01-12 | 45.82 | $2.15 | 1800 |
| 2026-01-09 | 43.62 | $2.10 | — |
| 2026-01-08 | 43.62 | $2.10 | 500 |
| 2026-01-07 | 43.62 | $2.10 | 500 |
| 2026-01-06 | 45.52 | $2.16 | — |
| 2026-01-05 | 45.52 | $2.16 | 400 |
| 2026-01-02 | 41.71 | $2.06 | — |
| 2025-12-31 | 41.71 | $2.06 | 1600 |
| 2025-12-30 | 41.71 | $2.06 | 2300 |
| 2025-12-29 | 43.26 | $2.12 | 2800 |
| 2025-12-26 | 41.89 | $2.08 | 700 |
| 2025-12-24 | 44.18 | $2.17 | 600 |
| 2025-12-23 | 40.03 | $2.05 | 4100 |
| 2025-12-22 | 41.75 | $2.12 | 600 |
| 2025-12-19 | 43.00 | $2.17 | 1600 |
| 2025-12-18 | 41.67 | $2.13 | 800 |
| 2025-12-17 | 41.02 | $2.11 | 4800 |
| 2025-12-16 | 39.73 | $2.07 | 200 |
| 2025-12-15 | 39.94 | $2.08 | 1300 |
| 2025-12-12 | 43.60 | $2.25 | 200 |
| 2025-12-11 | 39.58 | $2.12 | 900 |
| 2025-12-10 | 37.63 | $2.06 | 300 |
| 2025-12-09 | 38.41 | $2.10 | 300 |
| 2025-12-08 | 39.39 | $2.15 | 400 |
| 2025-12-05 | 37.58 | $2.09 | 300 |
| 2025-12-04 | 36.68 | $2.06 | 600 |
| 2025-12-03 | 37.02 | $2.08 | 400 |
| 2025-12-02 | 38.53 | $2.17 | 800 |
| 2025-12-01 | 34.88 | $2.04 | 6700 |
| 2025-11-28 | 36.80 | $2.16 | 5800 |
| 2025-11-26 | 33.62 | $2.05 | 1500 |
| 2025-11-25 | 32.74 | $2.02 | 1500 |
| 2025-11-24 | 33.87 | $2.10 | 1200 |
| 2025-11-21 | 33.60 | $2.09 | 200 |
| 2025-11-20 | 32.54 | $2.05 | 3200 |
| 2025-11-19 | 33.56 | $2.13 | 600 |
| 2025-11-18 | 33.06 | $2.11 | 2500 |
| 2025-09-29 | 40.72 | $2.64 | 1062 |
| 2025-09-26 | 40.72 | $2.64 | 404 |
| 2025-09-25 | 36.19 | $2.46 | 1211 |
| 2025-09-24 | 34.61 | $2.40 | 3277 |
| 2025-09-23 | 38.54 | $2.66 | 1294 |
| 2025-09-22 | 37.50 | $2.62 | 1206 |
| 2025-09-08 | 39.07 | $2.72 | — |
| 2025-09-05 | 39.07 | $2.72 | — |
| 2025-09-04 | 39.07 | $2.72 | — |
| 2025-09-03 | 39.07 | $2.72 | 58613 |
| 2025-09-02 | 44.53 | $3.08 | 3223 |
| 2025-08-29 | 43.70 | $3.04 | 3007 |
| 2025-08-28 | 45.82 | $3.17 | 5904 |
| 2025-08-27 | 45.23 | $3.14 | 36600 |
| 2025-08-26 | 42.50 | $3.00 | 8904 |
| 2025-08-25 | 41.10 | $2.93 | 113601 |
| 2025-08-22 | 46.64 | $3.29 | 93800 |
| 2025-08-21 | 32.47 | $2.70 | 6000 |
| 2025-08-20 | 33.62 | $2.78 | 3600 |
| 2025-08-19 | 29.15 | $2.63 | 14800 |
| 2025-08-18 | 32.78 | $2.89 | 7116 |
| 2025-08-15 | 31.53 | $2.85 | 42387 |
| 2025-08-14 | 44.21 | $3.50 | 2 |
| 2025-08-13 | 44.21 | $3.50 | 1501 |
| 2025-08-12 | 45.74 | $3.56 | 1676 |
| 2025-08-11 | 46.24 | $3.58 | 1900 |
| 2025-08-08 | 46.74 | $3.60 | 1332 |
| 2025-08-07 | 44.49 | $3.52 | 2919 |
| 2025-08-06 | 50.86 | $3.77 | 4633 |
| 2025-08-05 | 53.17 | $3.85 | 1002 |
| 2025-08-04 | 56.21 | $3.95 | 3442 |
| 2025-08-01 | 52.88 | $3.82 | 3800 |
| 2025-07-31 | 55.34 | $3.90 | 1000 |
| 2025-07-30 | 52.73 | $3.80 | 2800 |
| 2025-07-29 | 56.16 | $3.91 | 700 |
| 2025-07-28 | 56.16 | $3.91 | 1700 |
| 2025-07-25 | 55.92 | $3.90 | 1108 |
| 2025-07-24 | 57.68 | $3.96 | 4500 |
| 2025-07-23 | 63.71 | $4.15 | 8300 |
| 2025-07-22 | 65.08 | $4.19 | 2046 |
| 2025-07-21 | 65.08 | $4.19 | 3600 |
| 2025-07-18 | 69.79 | $4.33 | 10316 |
| 2025-07-17 | 65.94 | $4.10 | 19807 |
| 2025-07-16 | 60.54 | $3.84 | 20017 |
| 2025-07-15 | 53.87 | $3.59 | 2042 |
| 2025-07-14 | 54.93 | $3.62 | 4118 |
| 2025-07-11 | 52.25 | $3.53 | 3200 |
| 2025-07-10 | 51.64 | $3.51 | 7200 |
| 2025-07-09 | 55.31 | $3.62 | 2900 |
| 2025-07-08 | 56.35 | $3.65 | 2500 |
| 2025-07-07 | 50.13 | $3.44 | 4112 |
| 2025-07-03 | 49.15 | $3.41 | 52 |
| 2025-07-02 | 49.15 | $3.41 | 2601 |
| 2025-07-01 | 49.74 | $3.43 | 1373 |
| 2025-06-30 | 48.86 | $3.40 | 3500 |
| 2025-06-27 | 47.11 | $3.34 | 640 |
| 2025-06-26 | 47.89 | $3.37 | 932 |
| 2025-06-25 | 47.34 | $3.35 | 1400 |
| 2025-06-24 | 46.81 | $3.33 | 700 |
| 2025-06-23 | 47.49 | $3.36 | 800 |
| 2025-06-20 | 45.99 | $3.30 | 1800 |
| 2025-06-18 | 50.33 | $3.49 | 4018 |
| 2025-06-17 | 52.30 | $3.57 | 1800 |
| 2025-06-16 | 55.12 | $3.68 | 1400 |
| 2025-06-13 | 52.70 | $3.57 | 5715 |
| 2025-06-12 | 53.96 | $3.62 | 3872 |
| 2025-06-11 | 53.54 | $3.60 | 318 |
| 2025-06-10 | 52.29 | $3.54 | 300 |
| 2025-06-09 | 53.89 | $3.61 | 875 |
| 2025-06-06 | 53.89 | $3.61 | 3300 |
| 2025-06-05 | 56.34 | $3.72 | 2704 |
| 2025-06-04 | 56.34 | $3.72 | 4647 |
| 2025-06-03 | 60.40 | $3.90 | 4331 |
| 2025-06-02 | 56.24 | $3.65 | 2800 |
| 2025-05-30 | 50.74 | $3.37 | 825 |
| 2025-05-29 | 53.96 | $3.51 | 3400 |
| 2025-05-28 | 51.89 | $3.41 | 700 |
| 2025-05-27 | 50.41 | $3.34 | 1449 |
| 2025-05-23 | 55.27 | $3.55 | 2706 |
| 2025-05-22 | 56.75 | $3.61 | 1000 |
| 2025-05-21 | 55.62 | $3.55 | 2600 |
| 2025-05-20 | 54.29 | $3.48 | 2211 |
| 2025-05-19 | 57.07 | $3.60 | — |
| 2025-05-16 | 57.07 | $3.60 | 3746 |
| 2025-05-15 | 52.30 | $3.34 | 5700 |
| 2025-05-14 | 54.98 | $3.46 | 8945 |
| 2025-05-13 | 55.88 | $3.50 | 3926 |
| 2025-05-12 | 55.18 | $3.46 | 8930 |
| 2025-05-09 | 57.13 | $3.55 | 3400 |
| 2025-05-08 | 54.23 | $3.38 | 5514 |
| 2025-05-07 | 56.80 | $3.50 | 636 |
| 2025-05-06 | 63.48 | $3.78 | 1500 |
| 2025-05-05 | 62.27 | $3.70 | 9806 |
| 2025-05-02 | 61.67 | $3.66 | 2477 |
| 2025-05-01 | 63.84 | $3.75 | 2649 |
| 2025-04-30 | 59.31 | $3.45 | 2807 |
| 2025-04-29 | 60.76 | $3.51 | 9660 |
| 2025-04-28 | 54.22 | $3.14 | 1013 |
| 2025-04-25 | 56.14 | $3.22 | 2608 |
| 2025-04-24 | 54.81 | $3.15 | 1100 |
| 2025-04-23 | 54.05 | $3.11 | 8839 |
| 2025-04-22 | 52.73 | $3.04 | 3608 |
| 2025-04-21 | 52.94 | $3.05 | 2000 |
| 2025-04-17 | 48.76 | $2.83 | 3133 |
| 2025-04-16 | 48.56 | $2.82 | 3547 |
| 2025-04-15 | 48.92 | $2.84 | 1841 |
| 2025-04-14 | 50.15 | $2.91 | 1600 |
| 2025-04-11 | 49.11 | $2.85 | 1000 |
| 2025-04-10 | 48.42 | $2.81 | 4421 |
| 2025-04-09 | 48.58 | $2.82 | 36725 |
| 2025-04-08 | 42.07 | $2.45 | 3300 |
| 2025-04-07 | 41.70 | $2.43 | 3120 |
| 2025-04-04 | 43.45 | $2.56 | 4800 |
| 2025-04-03 | 45.70 | $2.72 | 5400 |
| 2025-04-02 | 49.01 | $2.94 | 16997 |
| 2025-04-01 | 47.87 | $2.87 | 7911 |
| 2025-03-31 | 47.06 | $2.82 | 1700 |
| 2025-03-28 | 50.31 | $3.04 | 3100 |
| 2025-03-27 | 50.92 | $3.08 | 500 |
| 2025-03-26 | 52.88 | $3.21 | 2539 |
| 2025-03-25 | 50.94 | $3.07 | 3393 |
| 2025-03-24 | 53.17 | $3.22 | 64100 |
| 2025-03-21 | 52.91 | $3.20 | 25829 |
| 2025-03-20 | 56.34 | $3.43 | 80126 |
| 2025-03-19 | 74.76 | $4.35 | 223000 |
| 2025-03-18 | 61.51 | $3.33 | 10400 |
| 2025-03-17 | 58.46 | $3.18 | 27873 |
| 2025-03-14 | 61.87 | $3.29 | 59200 |
| 2025-03-13 | 58.06 | $3.11 | 676412 |
| 2025-03-12 | 46.15 | $2.69 | 3433 |
| 2025-03-11 | 45.45 | $2.67 | 935 |
| 2025-03-10 | 46.02 | $2.69 | 11903 |
| 2025-03-07 | 47.72 | $2.75 | 2100 |
| 2025-03-06 | 46.79 | $2.72 | 7386 |
| 2025-03-05 | 48.43 | $2.78 | 4841 |
| 2025-03-04 | 46.03 | $2.70 | 2046 |
| 2025-03-03 | 46.03 | $2.70 | 1400 |
| 2025-02-28 | 49.41 | $2.83 | 3341 |
| 2025-02-27 | 51.34 | $2.90 | 9636 |
| 2025-02-26 | 48.90 | $2.81 | 4800 |
| 2025-02-25 | 45.75 | $2.70 | 3531 |
| 2025-02-24 | 49.72 | $2.85 | 600 |
| 2025-02-21 | 45.85 | $2.72 | 7802 |
| 2025-02-20 | 46.64 | $2.75 | 630 |
| 2025-02-19 | 47.68 | $2.79 | 3316 |
| 2025-02-18 | 45.96 | $2.73 | 2600 |
| 2025-02-14 | 46.69 | $2.76 | 2200 |
| 2025-02-13 | 48.38 | $2.83 | 15238 |
| 2025-02-12 | 47.08 | $2.78 | 3516 |
| 2025-02-11 | 45.51 | $2.72 | 4200 |
| 2025-02-10 | 45.51 | $2.72 | 8127 |
| 2025-02-07 | 46.34 | $2.76 | 1314 |
| 2025-02-06 | 44.17 | $2.67 | 1900 |
| 2025-02-05 | 47.19 | $2.82 | 2511 |
| 2025-02-04 | 48.23 | $2.87 | 13907 |
| 2025-02-03 | 41.61 | $2.60 | 70600 |
| 2025-01-31 | 43.57 | $2.70 | 1400 |
| 2025-01-30 | 44.98 | $2.77 | 6100 |
| 2025-01-29 | 43.49 | $2.71 | 3100 |
| 2025-01-28 | 44.25 | $2.75 | 5900 |
| 2025-01-27 | 44.62 | $2.77 | 3110 |
| 2025-01-24 | 46.85 | $2.89 | 5900 |
| 2025-01-23 | 46.64 | $2.88 | 1811 |
| 2025-01-22 | 44.97 | $2.80 | 5600 |
| 2025-01-21 | 47.43 | $2.94 | 12731 |
| 2025-01-17 | 48.51 | $3.00 | 5445 |
| 2025-01-16 | 46.39 | $2.89 | 9015 |
| 2025-01-15 | 47.75 | $2.97 | 4900 |
| 2025-01-14 | 52.30 | $3.22 | 700 |
| 2025-01-13 | 51.60 | $3.18 | 3600 |
| 2025-01-10 | 55.89 | $3.40 | 5132 |
| 2025-01-08 | 52.84 | $3.22 | 5000 |
| 2025-01-07 | 57.23 | $3.43 | 4733 |
| 2025-01-06 | 61.88 | $3.63 | 15846 |
| 2025-01-03 | 57.44 | $3.36 | 77400 |
| 2025-01-02 | 42.66 | $2.73 | 5511 |
| 2024-12-31 | 43.58 | $2.77 | 8600 |
| 2024-12-30 | 45.18 | $2.84 | 12546 |
| 2024-12-27 | 40.41 | $2.68 | 3937 |
| 2024-12-26 | 42.85 | $2.79 | 2833 |
| 2024-12-24 | 39.04 | $2.67 | 1800 |
| 2024-12-23 | 36.35 | $2.59 | 10260 |
| 2024-12-20 | 33.21 | $2.50 | 5500 |
| 2024-12-19 | 39.12 | $2.79 | 5800 |
| 2024-12-18 | 34.12 | $2.66 | 2400 |
| 2024-12-17 | 39.59 | $2.89 | 3532 |
| 2024-12-16 | 40.12 | $2.91 | 5515 |
| 2024-12-13 | 39.74 | $2.90 | — |
| 2024-12-12 | 39.74 | $2.90 | 1839 |
| 2024-12-11 | 39.74 | $2.90 | 4632 |
| 2024-12-10 | 38.03 | $2.85 | 4347 |
| 2024-12-09 | 30.99 | $2.66 | 3349 |
| 2024-12-06 | 33.88 | $2.81 | 1700 |
| 2024-12-05 | 35.34 | $2.88 | 1100 |
| 2024-12-04 | 34.96 | $2.87 | 861 |
| 2024-12-03 | 33.47 | $2.83 | 11329 |
| 2024-12-02 | 35.19 | $2.92 | 7010 |
| 2024-11-29 | 39.71 | $3.13 | 2035 |
| 2024-11-27 | 38.28 | $3.09 | 4531 |
| 2024-11-26 | 37.57 | $3.07 | 3656 |
| 2024-11-25 | 38.20 | $3.10 | 7700 |
| 2024-11-22 | 32.15 | $2.93 | 5200 |
| 2024-11-21 | 33.24 | $2.99 | 18200 |
| 2024-11-20 | 32.88 | $2.98 | 7140 |
| 2024-11-19 | 33.22 | $3.00 | 27821 |
| 2024-11-18 | 36.85 | $3.20 | 722 |
| 2024-11-15 | 37.43 | $3.23 | 2010 |
| 2024-11-14 | 34.48 | $3.14 | 4533 |
| 2024-11-13 | 36.48 | $3.25 | 9448 |
| 2024-11-12 | 27.38 | $3.00 | 4664 |
| 2024-11-11 | 33.60 | $3.34 | 3657 |
| 2024-11-08 | 33.81 | $3.35 | 11949 |
| 2024-11-07 | 36.23 | $3.46 | 4305 |
| 2024-11-06 | 38.36 | $3.55 | 13627 |
| 2024-11-05 | 46.08 | $3.82 | 12406 |
| 2024-11-04 | 43.27 | $3.75 | 9428 |
| 2024-11-01 | 34.45 | $3.56 | 8900 |
| 2024-10-31 | 33.41 | $3.54 | 1200 |
| 2024-10-30 | 33.66 | $3.55 | 724 |
| 2024-10-29 | 35.18 | $3.61 | 900 |
| 2024-10-28 | 38.17 | $3.72 | 3463 |
| 2024-10-25 | 36.78 | $3.69 | 8022 |
| 2024-10-24 | 37.04 | $3.70 | 1402 |
| 2024-10-23 | 37.30 | $3.71 | 3931 |
| 2024-10-22 | 36.88 | $3.70 | 2200 |
| 2024-10-21 | 36.88 | $3.70 | 3100 |
| 2024-10-18 | 36.88 | $3.70 | 1246 |
| 2024-10-17 | 36.88 | $3.70 | 1800 |
| 2024-10-16 | 37.08 | $3.71 | 3400 |
| 2024-10-15 | 38.67 | $3.79 | 4635 |
| 2024-10-14 | 37.72 | $3.76 | 8442 |
| 2024-10-11 | 36.79 | $3.73 | — |
| 2024-10-10 | 36.79 | $3.73 | 6700 |
| 2024-10-09 | 35.93 | $3.70 | 1408 |
| 2024-10-08 | 35.93 | $3.70 | 5004 |
| 2024-10-07 | 35.93 | $3.70 | 7243 |
| 2024-10-04 | 35.93 | $3.70 | 1700 |
| 2024-10-03 | 35.93 | $3.70 | 600 |
| 2024-10-02 | 38.65 | $3.90 | 1400 |
| 2024-10-01 | 36.36 | $3.80 | 19376 |
| 2024-09-30 | 35.22 | $3.75 | 800 |
| 2024-09-27 | 35.83 | $3.80 | 10411 |
| 2024-09-26 | 37.70 | $3.95 | 9540 |
| 2024-09-25 | 35.35 | $3.84 | 5100 |
| 2024-09-24 | 34.50 | $3.80 | 6241 |
| 2024-09-23 | 35.61 | $3.90 | 3700 |
| 2024-09-20 | 38.32 | $4.13 | 400 |
| 2024-09-19 | 38.44 | $4.14 | 2563 |
| 2024-09-18 | 39.51 | $4.23 | 10900 |
| 2024-09-17 | 37.12 | $4.10 | 400 |
| 2024-09-16 | 38.68 | $4.24 | 6818 |
| 2024-09-13 | 37.24 | $4.16 | 7900 |
| 2024-09-12 | 34.89 | $4.03 | 3300 |
| 2024-09-11 | 35.57 | $4.10 | 1800 |
| 2024-09-10 | 34.71 | $4.05 | 6807 |
| 2024-09-09 | 35.16 | $4.10 | 6930 |
| 2024-09-06 | 33.52 | $4.00 | 6300 |
| 2024-09-05 | 33.52 | $4.00 | 7600 |
| 2024-09-04 | 31.50 | $3.87 | 9646 |
| 2024-09-03 | 32.21 | $3.97 | 2811 |
| 2024-08-30 | 32.50 | $4.01 | 14739 |
| 2024-08-29 | 28.81 | $3.76 | 4654 |
| 2024-08-28 | 28.99 | $3.79 | 39800 |
| 2024-08-27 | 30.00 | $3.96 | 125700 |
| 2024-08-26 | 47.69 | $5.86 | 1900 |
| 2024-08-23 | 52.66 | $6.18 | 6935 |
| 2024-08-22 | 50.68 | $6.05 | 1756 |
| 2024-08-21 | 47.63 | $5.86 | 3400 |
| 2024-08-20 | 47.78 | $5.87 | 900 |
| 2024-08-19 | 45.54 | $5.73 | 5412 |
| 2024-08-16 | 44.23 | $5.65 | 4200 |
| 2024-08-15 | 49.27 | $6.01 | 2000 |
| 2024-08-14 | 57.76 | $6.50 | 4625 |
| 2024-08-13 | 56.60 | $6.42 | 2900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$2.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $2.72 | — |
| 2026-06-08 | 0.00 | $2.72 | — |
| 2026-05-22 | -59.26 | $1.87 | 1100 |
| 2026-05-21 | -100.00 | $1.76 | 1400 |
| 2026-05-20 | -74.19 | $1.84 | 1900 |
| 2026-05-19 | -100.00 | $1.87 | — |
| 2026-05-18 | -66.67 | $1.87 | — |
| 2026-05-15 | -66.67 | $1.87 | — |
| 2026-05-14 | -71.43 | $1.87 | 300 |
| 2026-05-13 | -54.29 | $1.93 | 900 |
| 2026-05-12 | -63.16 | $1.91 | — |
| 2026-05-11 | -86.41 | $1.91 | — |
| 2026-05-04 | -86.62 | $1.96 | 600 |
| 2026-05-01 | -88.03 | $1.94 | 1200 |
| 2026-04-30 | -64.22 | $1.88 | 300 |
| 2026-04-29 | -56.62 | $1.95 | — |
| 2026-04-28 | -56.62 | $1.95 | — |
| 2026-04-27 | -54.87 | $1.95 | — |
| 2026-04-24 | -52.54 | $1.95 | — |
| 2026-04-23 | -52.54 | $1.95 | 1300 |
| 2026-04-22 | -52.12 | $1.96 | 1800 |
| 2026-04-21 | -49.15 | $2.03 | — |
| 2026-04-20 | -48.54 | $2.03 | 1400 |
| 2026-04-17 | -48.33 | $2.03 | 4800 |
| 2026-04-16 | -49.58 | $2.00 | 800 |
| 2026-04-15 | -56.25 | $1.84 | 2200 |
| 2026-04-14 | -54.17 | $1.89 | 400 |
| 2026-04-13 | -45.83 | $2.09 | 400 |
| 2026-04-10 | -45.83 | $2.09 | — |
| 2026-04-09 | -45.83 | $2.09 | 4600 |
| 2026-04-08 | -39.17 | $2.25 | 5700 |
| 2026-04-07 | -13.33 | $2.87 | 15700 |
| 2026-04-06 | 0.00 | $2.65 | 26100 |
| 2026-04-02 | -21.01 | $1.73 | 17500 |
| 2026-04-01 | -55.56 | $1.15 | 7300 |
| 2026-03-31 | -75.00 | $1.02 | 8100 |
| 2026-03-30 | -71.74 | $1.05 | 8300 |
| 2026-03-27 | -95.65 | $0.83 | — |
| 2026-03-26 | -95.83 | $0.83 | 16700 |
| 2026-03-25 | -95.41 | $0.84 | 1000 |
| 2026-03-24 | -85.09 | $0.96 | 500 |
| 2026-03-23 | -94.96 | $0.85 | 10100 |
| 2026-03-20 | -100.00 | $0.79 | 1100 |
| 2026-03-19 | -100.00 | $0.86 | 10300 |
| 2026-03-18 | -88.68 | $1.06 | 12400 |
| 2026-03-17 | -78.90 | $1.17 | 25100 |
| 2026-03-16 | -100.00 | $1.39 | — |
| 2026-03-13 | -100.00 | $1.39 | — |
| 2026-03-12 | -100.00 | $1.39 | 200 |
| 2026-03-11 | -93.85 | $1.50 | 800 |
| 2026-03-10 | -80.00 | $1.59 | — |
| 2026-03-09 | -80.00 | $1.59 | 500 |
| 2026-03-06 | -84.38 | $1.57 | 1200 |
| 2026-03-05 | -98.08 | $1.60 | 500 |
| 2026-03-04 | -76.92 | $1.71 | 100 |
| 2026-03-03 | -92.92 | $1.67 | — |
| 2026-03-02 | -92.92 | $1.67 | 700 |
| 2026-02-27 | -100.00 | $1.75 | — |
| 2026-02-26 | -100.00 | $1.75 | 300 |
| 2026-02-25 | -94.38 | $1.88 | 3000 |
| 2026-02-24 | -88.10 | $1.98 | — |
| 2026-02-23 | -88.10 | $1.98 | — |
| 2026-02-20 | -88.10 | $1.98 | 100 |
| 2026-02-19 | -86.90 | $1.99 | 4200 |
| 2026-02-18 | -82.14 | $2.03 | — |
| 2026-02-17 | -82.14 | $2.03 | 400 |
| 2026-02-13 | -78.57 | $2.06 | — |
| 2026-02-12 | -78.57 | $2.06 | 300 |
| 2026-02-11 | -100.00 | $1.88 | 2700 |
| 2026-02-10 | -94.37 | $2.05 | 1000 |
| 2026-02-09 | -97.10 | $2.05 | — |
| 2026-02-06 | -97.10 | $2.05 | 1300 |
| 2026-02-05 | -97.10 | $2.05 | 900 |
| 2026-02-04 | -97.10 | $2.05 | — |
| 2026-01-30 | 0.00 | $2.72 | 200 |
| 2026-01-29 | -86.67 | $2.05 | 200 |
| 2026-01-28 | -46.67 | $2.11 | 300 |
| 2026-01-27 | -100.00 | $2.03 | — |
| 2026-01-23 | -85.71 | $2.06 | 200 |
| 2026-01-22 | -92.86 | $2.05 | — |
| 2026-01-21 | -92.86 | $2.05 | 700 |
| 2026-01-20 | -21.43 | $2.15 | — |
| 2026-01-16 | -21.43 | $2.15 | — |
| 2026-01-15 | -45.00 | $2.15 | 200 |
| 2026-01-14 | -40.00 | $2.16 | 1600 |
| 2026-01-13 | -45.00 | $2.15 | — |
| 2026-01-12 | -47.62 | $2.15 | 1800 |
| 2026-01-09 | -71.43 | $2.10 | — |
| 2026-01-08 | -71.43 | $2.10 | 500 |
| 2026-01-07 | -71.43 | $2.10 | 500 |
| 2026-01-06 | -42.86 | $2.16 | — |
| 2026-01-05 | -42.86 | $2.16 | 400 |
| 2026-01-02 | -86.36 | $2.06 | — |
| 2025-12-31 | -86.36 | $2.06 | 1600 |
| 2025-12-30 | -86.36 | $2.06 | 2300 |
| 2025-12-29 | -23.64 | $2.12 | 2800 |
| 2025-12-26 | -30.91 | $2.08 | 700 |
| 2025-12-24 | -14.55 | $2.17 | 600 |
| 2025-12-23 | -36.36 | $2.05 | 4100 |
| 2025-12-22 | -23.64 | $2.12 | 600 |
| 2025-12-19 | -14.55 | $2.17 | 1600 |
| 2025-12-18 | -21.82 | $2.13 | 800 |
| 2025-12-17 | -25.45 | $2.11 | 4800 |
| 2025-12-16 | -32.73 | $2.07 | 200 |
| 2025-12-15 | -59.57 | $2.08 | 1300 |
| 2025-12-12 | -41.49 | $2.25 | 200 |
| 2025-12-11 | -55.32 | $2.12 | 900 |
| 2025-12-10 | -62.50 | $2.06 | 300 |
| 2025-12-09 | -58.33 | $2.10 | 300 |
| 2025-12-08 | -53.13 | $2.15 | 400 |
| 2025-12-05 | -61.76 | $2.09 | 300 |
| 2025-12-04 | -64.71 | $2.06 | 600 |
| 2025-12-03 | -62.75 | $2.08 | 400 |
| 2025-12-02 | -62.99 | $2.17 | 800 |
| 2025-12-01 | -76.71 | $2.04 | 6700 |
| 2025-11-28 | -87.72 | $2.16 | 5800 |
| 2025-11-26 | -97.66 | $2.05 | 1500 |
| 2025-11-25 | -100.00 | $2.02 | 1500 |
| 2025-11-24 | -94.48 | $2.10 | 1200 |
| 2025-11-21 | -95.21 | $2.09 | 200 |
| 2025-11-20 | -97.95 | $2.05 | 3200 |
| 2025-11-19 | -98.54 | $2.13 | 600 |
| 2025-11-18 | -100.00 | $2.11 | 2500 |
| 2025-09-29 | -77.78 | $2.64 | 1062 |
| 2025-09-26 | -77.78 | $2.64 | 404 |
| 2025-09-25 | -94.44 | $2.46 | 1211 |
| 2025-09-24 | -100.00 | $2.40 | 3277 |
| 2025-09-23 | -84.16 | $2.66 | 1294 |
| 2025-09-22 | -89.38 | $2.62 | 1206 |
| 2025-09-08 | -83.70 | $2.72 | — |
| 2025-09-05 | -83.70 | $2.72 | — |
| 2025-09-04 | -83.70 | $2.72 | — |
| 2025-09-03 | -85.71 | $2.72 | 58613 |
| 2025-09-02 | -64.43 | $3.08 | 3223 |
| 2025-08-29 | -67.76 | $3.04 | 3007 |
| 2025-08-28 | -59.21 | $3.17 | 5904 |
| 2025-08-27 | -61.18 | $3.14 | 36600 |
| 2025-08-26 | -70.39 | $3.00 | 8904 |
| 2025-08-25 | -75.00 | $2.93 | 113601 |
| 2025-08-22 | -51.32 | $3.29 | 93800 |
| 2025-08-21 | -90.73 | $2.70 | 6000 |
| 2025-08-20 | -88.97 | $2.78 | 3600 |
| 2025-08-19 | -99.37 | $2.63 | 14800 |
| 2025-08-18 | -87.66 | $2.89 | 7116 |
| 2025-08-15 | -97.97 | $2.85 | 42387 |
| 2025-08-14 | -86.54 | $3.50 | 2 |
| 2025-08-13 | -86.54 | $3.50 | 1501 |
| 2025-08-12 | -80.77 | $3.56 | 1676 |
| 2025-08-11 | -78.85 | $3.58 | 1900 |
| 2025-08-08 | -73.39 | $3.60 | 1332 |
| 2025-08-07 | -80.73 | $3.52 | 2919 |
| 2025-08-06 | -57.80 | $3.77 | 4633 |
| 2025-08-05 | -50.46 | $3.85 | 1002 |
| 2025-08-04 | -41.28 | $3.95 | 3442 |
| 2025-08-01 | -53.21 | $3.82 | 3800 |
| 2025-07-31 | -45.87 | $3.90 | 1000 |
| 2025-07-30 | -55.05 | $3.80 | 2800 |
| 2025-07-29 | -44.95 | $3.91 | 700 |
| 2025-07-28 | -42.61 | $3.91 | 1700 |
| 2025-07-25 | -43.48 | $3.90 | 1108 |
| 2025-07-24 | -38.26 | $3.96 | 4500 |
| 2025-07-23 | -21.74 | $4.15 | 8300 |
| 2025-07-22 | -18.26 | $4.19 | 2046 |
| 2025-07-21 | -18.10 | $4.19 | 3600 |
| 2025-07-18 | -4.96 | $4.33 | 10316 |
| 2025-07-17 | 0.00 | $4.10 | 19807 |
| 2025-07-16 | -5.56 | $3.84 | 20017 |
| 2025-07-15 | -16.67 | $3.59 | 2042 |
| 2025-07-14 | -12.50 | $3.62 | 4118 |
| 2025-07-11 | -39.33 | $3.53 | 3200 |
| 2025-07-10 | -41.57 | $3.51 | 7200 |
| 2025-07-09 | -29.21 | $3.62 | 2900 |
| 2025-07-08 | -25.84 | $3.65 | 2500 |
| 2025-07-07 | -49.44 | $3.44 | 4112 |
| 2025-07-03 | -52.81 | $3.41 | 52 |
| 2025-07-02 | -52.81 | $3.41 | 2601 |
| 2025-07-01 | -51.65 | $3.43 | 1373 |
| 2025-06-30 | -54.95 | $3.40 | 3500 |
| 2025-06-27 | -61.54 | $3.34 | 640 |
| 2025-06-26 | -58.24 | $3.37 | 932 |
| 2025-06-25 | -60.44 | $3.35 | 1400 |
| 2025-06-24 | -62.64 | $3.33 | 700 |
| 2025-06-23 | -59.34 | $3.36 | 800 |
| 2025-06-20 | -65.93 | $3.30 | 1800 |
| 2025-06-18 | -70.69 | $3.49 | 4018 |
| 2025-06-17 | -50.77 | $3.57 | 1800 |
| 2025-06-16 | -33.85 | $3.68 | 1400 |
| 2025-06-13 | -50.77 | $3.57 | 5715 |
| 2025-06-12 | -37.33 | $3.62 | 3872 |
| 2025-06-11 | -40.00 | $3.60 | 318 |
| 2025-06-10 | -48.00 | $3.54 | 300 |
| 2025-06-09 | -38.67 | $3.61 | 875 |
| 2025-06-06 | -38.67 | $3.61 | 3300 |
| 2025-06-05 | -24.00 | $3.72 | 2704 |
| 2025-06-04 | -24.00 | $3.72 | 4647 |
| 2025-06-03 | 0.00 | $3.90 | 4331 |
| 2025-06-02 | -23.08 | $3.65 | 2800 |
| 2025-05-30 | -66.15 | $3.37 | 825 |
| 2025-05-29 | -44.62 | $3.51 | 3400 |
| 2025-05-28 | -60.00 | $3.41 | 700 |
| 2025-05-27 | -67.65 | $3.34 | 1449 |
| 2025-05-23 | -36.76 | $3.55 | 2706 |
| 2025-05-22 | -27.94 | $3.61 | 1000 |
| 2025-05-21 | -36.76 | $3.55 | 2600 |
| 2025-05-20 | -45.71 | $3.48 | 2211 |
| 2025-05-19 | -20.83 | $3.60 | — |
| 2025-05-16 | -20.83 | $3.60 | 3746 |
| 2025-05-15 | -45.10 | $3.34 | 5700 |
| 2025-05-14 | -32.69 | $3.46 | 8945 |
| 2025-05-13 | -28.85 | $3.50 | 3926 |
| 2025-05-12 | -28.81 | $3.46 | 8930 |
| 2025-05-09 | -21.19 | $3.55 | 3400 |
| 2025-05-08 | -35.59 | $3.38 | 5514 |
| 2025-05-07 | -20.69 | $3.50 | 636 |
| 2025-05-06 | -1.33 | $3.78 | 1500 |
| 2025-05-05 | -6.67 | $3.70 | 9806 |
| 2025-05-02 | -8.11 | $3.66 | 2477 |
| 2025-05-01 | 0.00 | $3.75 | 2649 |
| 2025-04-30 | -8.73 | $3.45 | 2807 |
| 2025-04-29 | -3.97 | $3.51 | 9660 |
| 2025-04-28 | -8.70 | $3.14 | 1013 |
| 2025-04-25 | 0.00 | $3.22 | 2608 |
| 2025-04-24 | -4.49 | $3.15 | 1100 |
| 2025-04-23 | -19.00 | $3.11 | 8839 |
| 2025-04-22 | -26.00 | $3.04 | 3608 |
| 2025-04-21 | -39.02 | $3.05 | 2000 |
| 2025-04-17 | -58.27 | $2.83 | 3133 |
| 2025-04-16 | -75.24 | $2.82 | 3547 |
| 2025-04-15 | -76.62 | $2.84 | 1841 |
| 2025-04-14 | -73.59 | $2.91 | 1600 |
| 2025-04-11 | -76.19 | $2.85 | 1000 |
| 2025-04-10 | -77.92 | $2.81 | 4421 |
| 2025-04-09 | -67.55 | $2.82 | 36725 |
| 2025-04-08 | -81.51 | $2.45 | 3300 |
| 2025-04-07 | -82.26 | $2.43 | 3120 |
| 2025-04-04 | -77.36 | $2.56 | 4800 |
| 2025-04-03 | -71.32 | $2.72 | 5400 |
| 2025-04-02 | -63.02 | $2.94 | 16997 |
| 2025-04-01 | -65.66 | $2.87 | 7911 |
| 2025-03-31 | -67.55 | $2.82 | 1700 |
| 2025-03-28 | -59.25 | $3.04 | 3100 |
| 2025-03-27 | -57.74 | $3.08 | 500 |
| 2025-03-26 | -52.83 | $3.21 | 2539 |
| 2025-03-25 | -58.11 | $3.07 | 3393 |
| 2025-03-24 | -52.45 | $3.22 | 64100 |
| 2025-03-21 | -53.21 | $3.20 | 25829 |
| 2025-03-20 | -44.53 | $3.43 | 80126 |
| 2025-03-19 | -9.81 | $4.35 | 223000 |
| 2025-03-18 | -18.93 | $3.33 | 10400 |
| 2025-03-17 | -27.81 | $3.18 | 27873 |
| 2025-03-14 | -21.30 | $3.29 | 59200 |
| 2025-03-13 | -6.50 | $3.11 | 676412 |
| 2025-03-12 | -82.86 | $2.69 | 3433 |
| 2025-03-11 | -88.57 | $2.67 | 935 |
| 2025-03-10 | -82.86 | $2.69 | 11903 |
| 2025-03-07 | -65.71 | $2.75 | 2100 |
| 2025-03-06 | -74.29 | $2.72 | 7386 |
| 2025-03-05 | -51.28 | $2.78 | 4841 |
| 2025-03-04 | -62.22 | $2.70 | 2046 |
| 2025-03-03 | -48.39 | $2.70 | 1400 |
| 2025-02-28 | -27.42 | $2.83 | 3341 |
| 2025-02-27 | -16.13 | $2.90 | 9636 |
| 2025-02-26 | -30.65 | $2.81 | 4800 |
| 2025-02-25 | -48.39 | $2.70 | 3531 |
| 2025-02-24 | -24.19 | $2.85 | 600 |
| 2025-02-21 | -45.16 | $2.72 | 7802 |
| 2025-02-20 | -40.32 | $2.75 | 630 |
| 2025-02-19 | -33.87 | $2.79 | 3316 |
| 2025-02-18 | -53.33 | $2.73 | 2600 |
| 2025-02-14 | -49.33 | $2.76 | 2200 |
| 2025-02-13 | -40.00 | $2.83 | 15238 |
| 2025-02-12 | -48.05 | $2.78 | 3516 |
| 2025-02-11 | -60.00 | $2.72 | 4200 |
| 2025-02-10 | -66.99 | $2.72 | 8127 |
| 2025-02-07 | -63.11 | $2.76 | 1314 |
| 2025-02-06 | -74.34 | $2.67 | 1900 |
| 2025-02-05 | -63.93 | $2.82 | 2511 |
| 2025-02-04 | -63.16 | $2.87 | 13907 |
| 2025-02-03 | -83.46 | $2.60 | 70600 |
| 2025-01-31 | -87.83 | $2.70 | 1400 |
| 2025-01-30 | -81.74 | $2.77 | 6100 |
| 2025-01-29 | -86.96 | $2.71 | 3100 |
| 2025-01-28 | -83.48 | $2.75 | 5900 |
| 2025-01-27 | -81.74 | $2.77 | 3110 |
| 2025-01-24 | -70.69 | $2.89 | 5900 |
| 2025-01-23 | -68.60 | $2.88 | 1811 |
| 2025-01-22 | -75.21 | $2.80 | 5600 |
| 2025-01-21 | -63.64 | $2.94 | 12731 |
| 2025-01-17 | -58.68 | $3.00 | 5445 |
| 2025-01-16 | -67.77 | $2.89 | 9015 |
| 2025-01-15 | -61.16 | $2.97 | 4900 |
| 2025-01-14 | -40.50 | $3.22 | 700 |
| 2025-01-13 | -43.80 | $3.18 | 3600 |
| 2025-01-10 | -25.62 | $3.40 | 5132 |
| 2025-01-08 | -40.50 | $3.22 | 5000 |
| 2025-01-07 | -23.14 | $3.43 | 4733 |
| 2025-01-06 | -6.61 | $3.63 | 15846 |
| 2025-01-03 | -12.24 | $3.36 | 77400 |
| 2025-01-02 | -54.90 | $2.73 | 5511 |
| 2024-12-31 | -47.06 | $2.77 | 8600 |
| 2024-12-30 | -50.72 | $2.84 | 12546 |
| 2024-12-27 | -74.29 | $2.68 | 3937 |
| 2024-12-26 | -58.57 | $2.79 | 2833 |
| 2024-12-24 | -75.71 | $2.67 | 1800 |
| 2024-12-23 | -87.14 | $2.59 | 10260 |
| 2024-12-20 | -100.00 | $2.50 | 5500 |
| 2024-12-19 | -70.69 | $2.79 | 5800 |
| 2024-12-18 | -93.10 | $2.66 | 2400 |
| 2024-12-17 | -53.45 | $2.89 | 3532 |
| 2024-12-16 | -55.38 | $2.91 | 5515 |
| 2024-12-13 | -59.42 | $2.90 | — |
| 2024-12-12 | -64.10 | $2.90 | 1839 |
| 2024-12-11 | -64.10 | $2.90 | 4632 |
| 2024-12-10 | -70.51 | $2.85 | 4347 |
| 2024-12-09 | -94.87 | $2.66 | 3349 |
| 2024-12-06 | -80.21 | $2.81 | 1700 |
| 2024-12-05 | -75.24 | $2.88 | 1100 |
| 2024-12-04 | -77.27 | $2.87 | 861 |
| 2024-12-03 | -83.59 | $2.83 | 11329 |
| 2024-12-02 | -76.56 | $2.92 | 7010 |
| 2024-11-29 | -60.16 | $3.13 | 2035 |
| 2024-11-27 | -63.28 | $3.09 | 4531 |
| 2024-11-26 | -64.84 | $3.07 | 3656 |
| 2024-11-25 | -62.50 | $3.10 | 7700 |
| 2024-11-22 | -75.78 | $2.93 | 5200 |
| 2024-11-21 | -71.09 | $2.99 | 18200 |
| 2024-11-20 | -84.40 | $2.98 | 7140 |
| 2024-11-19 | -82.57 | $3.00 | 27821 |
| 2024-11-18 | -64.22 | $3.20 | 722 |
| 2024-11-15 | -61.47 | $3.23 | 2010 |
| 2024-11-14 | -69.72 | $3.14 | 4533 |
| 2024-11-13 | -59.63 | $3.25 | 9448 |
| 2024-11-12 | -83.90 | $3.00 | 4664 |
| 2024-11-11 | -87.84 | $3.34 | 3657 |
| 2024-11-08 | -92.75 | $3.35 | 11949 |
| 2024-11-07 | -89.83 | $3.46 | 4305 |
| 2024-11-06 | -89.80 | $3.55 | 13627 |
| 2024-11-05 | -34.69 | $3.82 | 12406 |
| 2024-11-04 | -48.98 | $3.75 | 9428 |
| 2024-11-01 | -87.76 | $3.56 | 8900 |
| 2024-10-31 | -91.84 | $3.54 | 1200 |
| 2024-10-30 | -89.80 | $3.55 | 724 |
| 2024-10-29 | -79.17 | $3.61 | 900 |
| 2024-10-28 | -56.25 | $3.72 | 3463 |
| 2024-10-25 | -62.50 | $3.69 | 8022 |
| 2024-10-24 | -62.00 | $3.70 | 1402 |
| 2024-10-23 | -60.00 | $3.71 | 3931 |
| 2024-10-22 | -62.00 | $3.70 | 2200 |
| 2024-10-21 | -62.75 | $3.70 | 3100 |
| 2024-10-18 | -61.54 | $3.70 | 1246 |
| 2024-10-17 | -68.25 | $3.70 | 1800 |
| 2024-10-16 | -73.75 | $3.71 | 3400 |
| 2024-10-15 | -63.75 | $3.79 | 4635 |
| 2024-10-14 | -67.50 | $3.76 | 8442 |
| 2024-10-11 | -71.25 | $3.73 | — |
| 2024-10-10 | -71.60 | $3.73 | 6700 |
| 2024-10-09 | -75.31 | $3.70 | 1408 |
| 2024-10-08 | -75.31 | $3.70 | 5004 |
| 2024-10-07 | -75.31 | $3.70 | 7243 |
| 2024-10-04 | -75.31 | $3.70 | 1700 |
| 2024-10-03 | -75.31 | $3.70 | 600 |
| 2024-10-02 | -50.62 | $3.90 | 1400 |
| 2024-10-01 | -62.96 | $3.80 | 19376 |
| 2024-09-30 | -69.14 | $3.75 | 800 |
| 2024-09-27 | -62.96 | $3.80 | 10411 |
| 2024-09-26 | -44.44 | $3.95 | 9540 |
| 2024-09-25 | -57.32 | $3.84 | 5100 |
| 2024-09-24 | -69.00 | $3.80 | 6241 |
| 2024-09-23 | -82.70 | $3.90 | 3700 |
| 2024-09-20 | -76.21 | $4.13 | 400 |
| 2024-09-19 | -75.84 | $4.14 | 2563 |
| 2024-09-18 | -72.49 | $4.23 | 10900 |
| 2024-09-17 | -77.32 | $4.10 | 400 |
| 2024-09-16 | -74.23 | $4.24 | 6818 |
| 2024-09-13 | -76.98 | $4.16 | 7900 |
| 2024-09-12 | -81.44 | $4.03 | 3300 |
| 2024-09-11 | -80.26 | $4.10 | 1800 |
| 2024-09-10 | -81.88 | $4.05 | 6807 |
| 2024-09-09 | -80.39 | $4.10 | 6930 |
| 2024-09-06 | -84.45 | $4.00 | 6300 |
| 2024-09-05 | -84.45 | $4.00 | 7600 |
| 2024-09-04 | -88.41 | $3.87 | 9646 |
| 2024-09-03 | -85.37 | $3.97 | 2811 |
| 2024-08-30 | -84.15 | $4.01 | 14739 |
| 2024-08-29 | -91.77 | $3.76 | 4654 |
| 2024-08-28 | -90.85 | $3.79 | 39800 |
| 2024-08-27 | -87.54 | $3.96 | 125700 |
| 2024-08-26 | -53.53 | $5.86 | 1900 |
| 2024-08-23 | -34.71 | $6.18 | 6935 |
| 2024-08-22 | -42.35 | $6.05 | 1756 |
| 2024-08-21 | -53.53 | $5.86 | 3400 |
| 2024-08-20 | -52.94 | $5.87 | 900 |
| 2024-08-19 | -61.18 | $5.73 | 5412 |
| 2024-08-16 | -65.88 | $5.65 | 4200 |
| 2024-08-15 | -44.71 | $6.01 | 2000 |
| 2024-08-14 | -15.88 | $6.50 | 4625 |
| 2024-08-13 | -20.59 | $6.42 | 2900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.58
2026-07-07
Close Price
$2.72
Average Directional Index - Detailed Analysis
Minimum
3.37
Average
17.02
Maximum
36.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 28.58 | $2.72 | — |
| 2026-06-08 | 27.56 | $2.72 | — |
| 2026-05-22 | 26.48 | $1.87 | 1100 |
| 2026-05-21 | 27.20 | $1.76 | 1400 |
| 2026-05-20 | 28.02 | $1.84 | 1900 |
| 2026-05-19 | 28.96 | $1.87 | — |
| 2026-05-18 | 29.46 | $1.87 | — |
| 2026-05-15 | 29.98 | $1.87 | — |
| 2026-05-14 | 30.53 | $1.87 | 300 |
| 2026-05-13 | 31.10 | $1.93 | 900 |
| 2026-05-12 | 31.47 | $1.91 | — |
| 2026-05-11 | 31.90 | $1.91 | — |
| 2026-05-04 | 32.35 | $1.96 | 600 |
| 2026-05-01 | 32.64 | $1.94 | 1200 |
| 2026-04-30 | 32.99 | $1.88 | 300 |
| 2026-04-29 | 33.48 | $1.95 | — |
| 2026-04-28 | 33.76 | $1.95 | — |
| 2026-04-27 | 34.05 | $1.95 | — |
| 2026-04-24 | 34.35 | $1.95 | — |
| 2026-04-23 | 34.67 | $1.95 | 1300 |
| 2026-04-22 | 35.00 | $1.96 | 1800 |
| 2026-04-21 | 35.36 | $2.03 | — |
| 2026-04-20 | 35.48 | $2.03 | 1400 |
| 2026-04-17 | 35.61 | $2.03 | 4800 |
| 2026-04-16 | 35.74 | $2.00 | 800 |
| 2026-04-15 | 35.98 | $1.84 | 2200 |
| 2026-04-14 | 36.39 | $1.89 | 400 |
| 2026-04-13 | 36.66 | $2.09 | 400 |
| 2026-04-10 | 36.32 | $2.09 | — |
| 2026-04-09 | 35.98 | $2.09 | 4600 |
| 2026-04-08 | 35.64 | $2.25 | 5700 |
| 2026-04-07 | 35.27 | $2.87 | 15700 |
| 2026-04-06 | 34.46 | $2.65 | 26100 |
| 2026-04-02 | 34.10 | $1.73 | 17500 |
| 2026-04-01 | 34.65 | $1.15 | 7300 |
| 2026-03-31 | 35.58 | $1.02 | 8100 |
| 2026-03-30 | 36.16 | $1.05 | 8300 |
| 2026-03-27 | 36.78 | $0.83 | — |
| 2026-03-26 | 36.45 | $0.83 | 16700 |
| 2026-03-25 | 36.11 | $0.84 | 1000 |
| 2026-03-24 | 34.93 | $0.96 | 500 |
| 2026-03-23 | 33.88 | $0.85 | 10100 |
| 2026-03-20 | 32.14 | $0.79 | 1100 |
| 2026-03-19 | 30.24 | $0.86 | 10300 |
| 2026-03-18 | 28.32 | $1.06 | 12400 |
| 2026-03-17 | 26.56 | $1.17 | 25100 |
| 2026-03-16 | 24.71 | $1.39 | — |
| 2026-03-13 | 23.62 | $1.39 | — |
| 2026-03-12 | 22.47 | $1.39 | 200 |
| 2026-03-11 | 21.26 | $1.50 | 800 |
| 2026-03-10 | 20.27 | $1.59 | — |
| 2026-03-09 | 19.49 | $1.59 | 500 |
| 2026-03-06 | 18.67 | $1.57 | 1200 |
| 2026-03-05 | 17.84 | $1.60 | 500 |
| 2026-03-04 | 17.36 | $1.71 | 100 |
| 2026-03-03 | 17.24 | $1.67 | — |
| 2026-03-02 | 16.89 | $1.67 | 700 |
| 2026-02-27 | 16.52 | $1.75 | — |
| 2026-02-26 | 16.74 | $1.75 | 300 |
| 2026-02-25 | 16.98 | $1.88 | 3000 |
| 2026-02-24 | 17.56 | $1.98 | — |
| 2026-02-23 | 18.04 | $1.98 | — |
| 2026-02-20 | 18.55 | $1.98 | 100 |
| 2026-02-19 | 19.09 | $1.99 | 4200 |
| 2026-02-18 | 19.60 | $2.03 | — |
| 2026-02-17 | 19.95 | $2.03 | 400 |
| 2026-02-13 | 20.31 | $2.06 | — |
| 2026-02-12 | 20.40 | $2.06 | 300 |
| 2026-02-11 | 20.49 | $1.88 | 2700 |
| 2026-02-10 | 20.59 | $2.05 | 1000 |
| 2026-02-09 | 20.08 | $2.05 | — |
| 2026-02-06 | 19.68 | $2.05 | 1300 |
| 2026-02-05 | 19.25 | $2.05 | 900 |
| 2026-02-04 | 18.81 | $2.05 | — |
| 2026-01-30 | 18.36 | $2.72 | 200 |
| 2026-01-29 | 17.89 | $2.05 | 200 |
| 2026-01-28 | 17.79 | $2.11 | 300 |
| 2026-01-27 | 17.93 | $2.03 | — |
| 2026-01-23 | 17.59 | $2.06 | 200 |
| 2026-01-22 | 17.35 | $2.05 | — |
| 2026-01-21 | 17.03 | $2.05 | 700 |
| 2026-01-20 | 16.70 | $2.15 | — |
| 2026-01-16 | 16.73 | $2.15 | — |
| 2026-01-15 | 16.76 | $2.15 | 200 |
| 2026-01-14 | 16.78 | $2.16 | 1600 |
| 2026-01-13 | 16.81 | $2.15 | — |
| 2026-01-12 | 17.20 | $2.15 | 1800 |
| 2026-01-09 | 17.61 | $2.10 | — |
| 2026-01-08 | 17.73 | $2.10 | 500 |
| 2026-01-07 | 17.85 | $2.10 | 500 |
| 2026-01-06 | 17.99 | $2.16 | — |
| 2026-01-05 | 18.31 | $2.16 | 400 |
| 2026-01-02 | 18.65 | $2.06 | — |
| 2025-12-31 | 18.62 | $2.06 | 1600 |
| 2025-12-30 | 18.58 | $2.06 | 2300 |
| 2025-12-29 | 18.57 | $2.12 | 2800 |
| 2025-12-26 | 18.64 | $2.08 | 700 |
| 2025-12-24 | 18.70 | $2.17 | 600 |
| 2025-12-23 | 18.89 | $2.05 | 4100 |
| 2025-12-22 | 18.96 | $2.12 | 600 |
| 2025-12-19 | 19.19 | $2.17 | 1600 |
| 2025-12-18 | 19.55 | $2.13 | 800 |
| 2025-12-17 | 19.78 | $2.11 | 4800 |
| 2025-12-16 | 20.13 | $2.07 | 200 |
| 2025-12-15 | 20.00 | $2.08 | 1300 |
| 2025-12-12 | 19.86 | $2.25 | 200 |
| 2025-12-11 | 20.14 | $2.12 | 900 |
| 2025-12-10 | 20.14 | $2.06 | 300 |
| 2025-12-09 | 19.86 | $2.10 | 300 |
| 2025-12-08 | 19.64 | $2.15 | 400 |
| 2025-12-05 | 19.50 | $2.09 | 300 |
| 2025-12-04 | 19.19 | $2.06 | 600 |
| 2025-12-03 | 18.85 | $2.08 | 400 |
| 2025-12-02 | 18.58 | $2.17 | 800 |
| 2025-12-01 | 18.44 | $2.04 | 6700 |
| 2025-11-28 | 17.74 | $2.16 | 5800 |
| 2025-11-26 | 17.55 | $2.05 | 1500 |
| 2025-11-25 | 16.85 | $2.02 | 1500 |
| 2025-11-24 | 16.12 | $2.10 | 1200 |
| 2025-11-21 | 15.47 | $2.09 | 200 |
| 2025-11-20 | 14.76 | $2.05 | 3200 |
| 2025-11-19 | 14.01 | $2.13 | 600 |
| 2025-11-18 | 13.35 | $2.11 | 2500 |
| 2025-09-29 | 12.51 | $2.64 | 1062 |
| 2025-09-26 | 12.43 | $2.64 | 404 |
| 2025-09-25 | 12.39 | $2.46 | 1211 |
| 2025-09-24 | 11.90 | $2.40 | 3277 |
| 2025-09-23 | 11.39 | $2.66 | 1294 |
| 2025-09-22 | 11.28 | $2.62 | 1206 |
| 2025-09-08 | 11.07 | $2.72 | — |
| 2025-09-05 | 11.09 | $2.72 | — |
| 2025-09-04 | 11.10 | $2.72 | — |
| 2025-09-03 | 11.12 | $2.72 | 58613 |
| 2025-09-02 | 11.13 | $3.08 | 3223 |
| 2025-08-29 | 11.42 | $3.04 | 3007 |
| 2025-08-28 | 11.84 | $3.17 | 5904 |
| 2025-08-27 | 12.24 | $3.14 | 36600 |
| 2025-08-26 | 12.65 | $3.00 | 8904 |
| 2025-08-25 | 13.09 | $2.93 | 113601 |
| 2025-08-22 | 13.55 | $3.29 | 93800 |
| 2025-08-21 | 13.68 | $2.70 | 6000 |
| 2025-08-20 | 12.63 | $2.78 | 3600 |
| 2025-08-19 | 11.85 | $2.63 | 14800 |
| 2025-08-18 | 11.02 | $2.89 | 7116 |
| 2025-08-15 | 10.27 | $2.85 | 42387 |
| 2025-08-14 | 9.65 | $3.50 | 2 |
| 2025-08-13 | 9.99 | $3.50 | 1501 |
| 2025-08-12 | 10.35 | $3.56 | 1676 |
| 2025-08-11 | 10.73 | $3.58 | 1900 |
| 2025-08-08 | 10.88 | $3.60 | 1332 |
| 2025-08-07 | 11.33 | $3.52 | 2919 |
| 2025-08-06 | 11.80 | $3.77 | 4633 |
| 2025-08-05 | 11.52 | $3.85 | 1002 |
| 2025-08-04 | 11.65 | $3.95 | 3442 |
| 2025-08-01 | 11.55 | $3.82 | 3800 |
| 2025-07-31 | 11.98 | $3.90 | 1000 |
| 2025-07-30 | 12.21 | $3.80 | 2800 |
| 2025-07-29 | 12.70 | $3.91 | 700 |
| 2025-07-28 | 12.48 | $3.91 | 1700 |
| 2025-07-25 | 12.22 | $3.90 | 1108 |
| 2025-07-24 | 12.11 | $3.96 | 4500 |
| 2025-07-23 | 11.99 | $4.15 | 8300 |
| 2025-07-22 | 11.65 | $4.19 | 2046 |
| 2025-07-21 | 11.02 | $4.19 | 3600 |
| 2025-07-18 | 9.90 | $4.33 | 10316 |
| 2025-07-17 | 8.71 | $4.10 | 19807 |
| 2025-07-16 | 8.03 | $3.84 | 20017 |
| 2025-07-15 | 7.79 | $3.59 | 2042 |
| 2025-07-14 | 8.13 | $3.62 | 4118 |
| 2025-07-11 | 8.48 | $3.53 | 3200 |
| 2025-07-10 | 8.47 | $3.51 | 7200 |
| 2025-07-09 | 8.76 | $3.62 | 2900 |
| 2025-07-08 | 9.13 | $3.65 | 2500 |
| 2025-07-07 | 9.52 | $3.44 | 4112 |
| 2025-07-03 | 9.51 | $3.41 | 52 |
| 2025-07-02 | 9.32 | $3.41 | 2601 |
| 2025-07-01 | 9.13 | $3.43 | 1373 |
| 2025-06-30 | 9.18 | $3.40 | 3500 |
| 2025-06-27 | 9.25 | $3.34 | 640 |
| 2025-06-26 | 9.44 | $3.37 | 932 |
| 2025-06-25 | 9.83 | $3.35 | 1400 |
| 2025-06-24 | 10.23 | $3.33 | 700 |
| 2025-06-23 | 10.42 | $3.36 | 800 |
| 2025-06-20 | 10.57 | $3.30 | 1800 |
| 2025-06-18 | 10.72 | $3.49 | 4018 |
| 2025-06-17 | 10.89 | $3.57 | 1800 |
| 2025-06-16 | 10.47 | $3.68 | 1400 |
| 2025-06-13 | 10.03 | $3.57 | 5715 |
| 2025-06-12 | 9.87 | $3.62 | 3872 |
| 2025-06-11 | 9.71 | $3.60 | 318 |
| 2025-06-10 | 10.20 | $3.54 | 300 |
| 2025-06-09 | 10.59 | $3.61 | 875 |
| 2025-06-06 | 11.11 | $3.61 | 3300 |
| 2025-06-05 | 11.66 | $3.72 | 2704 |
| 2025-06-04 | 11.83 | $3.72 | 4647 |
| 2025-06-03 | 12.00 | $3.90 | 4331 |
| 2025-06-02 | 12.18 | $3.65 | 2800 |
| 2025-05-30 | 12.72 | $3.37 | 825 |
| 2025-05-29 | 12.93 | $3.51 | 3400 |
| 2025-05-28 | 13.44 | $3.41 | 700 |
| 2025-05-27 | 13.33 | $3.34 | 1449 |
| 2025-05-23 | 13.20 | $3.55 | 2706 |
| 2025-05-22 | 13.24 | $3.61 | 1000 |
| 2025-05-21 | 13.28 | $3.55 | 2600 |
| 2025-05-20 | 13.16 | $3.48 | 2211 |
| 2025-05-19 | 13.04 | $3.60 | — |
| 2025-05-16 | 13.64 | $3.60 | 3746 |
| 2025-05-15 | 14.27 | $3.34 | 5700 |
| 2025-05-14 | 14.69 | $3.46 | 8945 |
| 2025-05-13 | 15.45 | $3.50 | 3926 |
| 2025-05-12 | 16.01 | $3.46 | 8930 |
| 2025-05-09 | 16.61 | $3.55 | 3400 |
| 2025-05-08 | 17.29 | $3.38 | 5514 |
| 2025-05-07 | 18.03 | $3.50 | 636 |
| 2025-05-06 | 18.55 | $3.78 | 1500 |
| 2025-05-05 | 18.40 | $3.70 | 9806 |
| 2025-05-02 | 18.25 | $3.66 | 2477 |
| 2025-05-01 | 17.17 | $3.75 | 2649 |
| 2025-04-30 | 16.08 | $3.45 | 2807 |
| 2025-04-29 | 15.21 | $3.51 | 9660 |
| 2025-04-28 | 14.29 | $3.14 | 1013 |
| 2025-04-25 | 13.99 | $3.22 | 2608 |
| 2025-04-24 | 13.51 | $3.15 | 1100 |
| 2025-04-23 | 13.12 | $3.11 | 8839 |
| 2025-04-22 | 12.72 | $3.04 | 3608 |
| 2025-04-21 | 12.41 | $3.05 | 2000 |
| 2025-04-17 | 11.86 | $2.83 | 3133 |
| 2025-04-16 | 11.70 | $2.82 | 3547 |
| 2025-04-15 | 11.53 | $2.84 | 1841 |
| 2025-04-14 | 11.15 | $2.91 | 1600 |
| 2025-04-11 | 10.96 | $2.85 | 1000 |
| 2025-04-10 | 11.16 | $2.81 | 4421 |
| 2025-04-09 | 11.36 | $2.82 | 36725 |
| 2025-04-08 | 11.57 | $2.45 | 3300 |
| 2025-04-07 | 11.63 | $2.43 | 3120 |
| 2025-04-04 | 11.53 | $2.56 | 4800 |
| 2025-04-03 | 11.83 | $2.72 | 5400 |
| 2025-04-02 | 12.34 | $2.94 | 16997 |
| 2025-04-01 | 12.71 | $2.87 | 7911 |
| 2025-03-31 | 13.05 | $2.82 | 1700 |
| 2025-03-28 | 13.36 | $3.04 | 3100 |
| 2025-03-27 | 13.23 | $3.08 | 500 |
| 2025-03-26 | 13.23 | $3.21 | 2539 |
| 2025-03-25 | 12.97 | $3.07 | 3393 |
| 2025-03-24 | 12.69 | $3.22 | 64100 |
| 2025-03-21 | 12.40 | $3.20 | 25829 |
| 2025-03-20 | 11.88 | $3.43 | 80126 |
| 2025-03-19 | 11.22 | $4.35 | 223000 |
| 2025-03-18 | 10.13 | $3.33 | 10400 |
| 2025-03-17 | 10.25 | $3.18 | 27873 |
| 2025-03-14 | 10.37 | $3.29 | 59200 |
| 2025-03-13 | 10.51 | $3.11 | 676412 |
| 2025-03-12 | 9.18 | $2.69 | 3433 |
| 2025-03-11 | 9.53 | $2.67 | 935 |
| 2025-03-10 | 9.94 | $2.69 | 11903 |
| 2025-03-07 | 10.21 | $2.75 | 2100 |
| 2025-03-06 | 10.36 | $2.72 | 7386 |
| 2025-03-05 | 10.51 | $2.78 | 4841 |
| 2025-03-04 | 10.68 | $2.70 | 2046 |
| 2025-03-03 | 11.05 | $2.70 | 1400 |
| 2025-02-28 | 11.60 | $2.83 | 3341 |
| 2025-02-27 | 12.17 | $2.90 | 9636 |
| 2025-02-26 | 12.74 | $2.81 | 4800 |
| 2025-02-25 | 13.28 | $2.70 | 3531 |
| 2025-02-24 | 13.59 | $2.85 | 600 |
| 2025-02-21 | 13.92 | $2.72 | 7802 |
| 2025-02-20 | 14.36 | $2.75 | 630 |
| 2025-02-19 | 15.01 | $2.79 | 3316 |
| 2025-02-18 | 15.70 | $2.73 | 2600 |
| 2025-02-14 | 15.96 | $2.76 | 2200 |
| 2025-02-13 | 16.44 | $2.83 | 15238 |
| 2025-02-12 | 16.95 | $2.78 | 3516 |
| 2025-02-11 | 17.26 | $2.72 | 4200 |
| 2025-02-10 | 17.73 | $2.72 | 8127 |
| 2025-02-07 | 18.23 | $2.76 | 1314 |
| 2025-02-06 | 18.22 | $2.67 | 1900 |
| 2025-02-05 | 17.64 | $2.82 | 2511 |
| 2025-02-04 | 17.02 | $2.87 | 13907 |
| 2025-02-03 | 16.37 | $2.60 | 70600 |
| 2025-01-31 | 15.68 | $2.70 | 1400 |
| 2025-01-30 | 15.73 | $2.77 | 6100 |
| 2025-01-29 | 15.81 | $2.71 | 3100 |
| 2025-01-28 | 15.89 | $2.75 | 5900 |
| 2025-01-27 | 15.94 | $2.77 | 3110 |
| 2025-01-24 | 16.00 | $2.89 | 5900 |
| 2025-01-23 | 16.06 | $2.88 | 1811 |
| 2025-01-22 | 16.73 | $2.80 | 5600 |
| 2025-01-21 | 17.35 | $2.94 | 12731 |
| 2025-01-17 | 18.00 | $3.00 | 5445 |
| 2025-01-16 | 18.91 | $2.89 | 9015 |
| 2025-01-15 | 19.69 | $2.97 | 4900 |
| 2025-01-14 | 20.56 | $3.22 | 700 |
| 2025-01-13 | 21.14 | $3.18 | 3600 |
| 2025-01-10 | 21.32 | $3.40 | 5132 |
| 2025-01-08 | 21.38 | $3.22 | 5000 |
| 2025-01-07 | 21.45 | $3.43 | 4733 |
| 2025-01-06 | 21.12 | $3.63 | 15846 |
| 2025-01-03 | 20.72 | $3.36 | 77400 |
| 2025-01-02 | 20.71 | $2.73 | 5511 |
| 2024-12-31 | 21.32 | $2.77 | 8600 |
| 2024-12-30 | 21.96 | $2.84 | 12546 |
| 2024-12-27 | 22.64 | $2.68 | 3937 |
| 2024-12-26 | 22.53 | $2.79 | 2833 |
| 2024-12-24 | 22.47 | $2.67 | 1800 |
| 2024-12-23 | 21.93 | $2.59 | 10260 |
| 2024-12-20 | 21.36 | $2.50 | 5500 |
| 2024-12-19 | 20.60 | $2.79 | 5800 |
| 2024-12-18 | 20.04 | $2.66 | 2400 |
| 2024-12-17 | 19.44 | $2.89 | 3532 |
| 2024-12-16 | 19.40 | $2.91 | 5515 |
| 2024-12-13 | 19.37 | $2.90 | — |
| 2024-12-12 | 19.02 | $2.90 | 1839 |
| 2024-12-11 | 18.66 | $2.90 | 4632 |
| 2024-12-10 | 18.48 | $2.85 | 4347 |
| 2024-12-09 | 17.84 | $2.66 | 3349 |
| 2024-12-06 | 17.12 | $2.81 | 1700 |
| 2024-12-05 | 16.71 | $2.88 | 1100 |
| 2024-12-04 | 16.39 | $2.87 | 861 |
| 2024-12-03 | 15.83 | $2.83 | 11329 |
| 2024-12-02 | 15.23 | $2.92 | 7010 |
| 2024-11-29 | 14.90 | $3.13 | 2035 |
| 2024-11-27 | 14.76 | $3.09 | 4531 |
| 2024-11-26 | 14.26 | $3.07 | 3656 |
| 2024-11-25 | 13.88 | $3.10 | 7700 |
| 2024-11-22 | 13.47 | $2.93 | 5200 |
| 2024-11-21 | 12.90 | $2.99 | 18200 |
| 2024-11-20 | 12.12 | $2.98 | 7140 |
| 2024-11-19 | 11.75 | $3.00 | 27821 |
| 2024-11-18 | 11.49 | $3.20 | 722 |
| 2024-11-15 | 11.40 | $3.23 | 2010 |
| 2024-11-14 | 11.68 | $3.14 | 4533 |
| 2024-11-13 | 11.96 | $3.25 | 9448 |
| 2024-11-12 | 12.20 | $3.00 | 4664 |
| 2024-11-11 | 12.14 | $3.34 | 3657 |
| 2024-11-08 | 12.45 | $3.35 | 11949 |
| 2024-11-07 | 12.64 | $3.46 | 4305 |
| 2024-11-06 | 12.56 | $3.55 | 13627 |
| 2024-11-05 | 12.02 | $3.82 | 12406 |
| 2024-11-04 | 11.45 | $3.75 | 9428 |
| 2024-11-01 | 10.79 | $3.56 | 8900 |
| 2024-10-31 | 10.39 | $3.54 | 1200 |
| 2024-10-30 | 10.38 | $3.55 | 724 |
| 2024-10-29 | 10.36 | $3.61 | 900 |
| 2024-10-28 | 10.62 | $3.72 | 3463 |
| 2024-10-25 | 10.80 | $3.69 | 8022 |
| 2024-10-24 | 10.87 | $3.70 | 1402 |
| 2024-10-23 | 10.69 | $3.71 | 3931 |
| 2024-10-22 | 10.50 | $3.70 | 2200 |
| 2024-10-21 | 10.62 | $3.70 | 3100 |
| 2024-10-18 | 10.75 | $3.70 | 1246 |
| 2024-10-17 | 10.98 | $3.70 | 1800 |
| 2024-10-16 | 10.80 | $3.71 | 3400 |
| 2024-10-15 | 10.58 | $3.79 | 4635 |
| 2024-10-14 | 10.58 | $3.76 | 8442 |
| 2024-10-11 | 10.58 | $3.73 | — |
| 2024-10-10 | 10.99 | $3.73 | 6700 |
| 2024-10-09 | 11.42 | $3.70 | 1408 |
| 2024-10-08 | 11.87 | $3.70 | 5004 |
| 2024-10-07 | 12.43 | $3.70 | 7243 |
| 2024-10-04 | 13.07 | $3.70 | 1700 |
| 2024-10-03 | 13.75 | $3.70 | 600 |
| 2024-10-02 | 14.45 | $3.90 | 1400 |
| 2024-10-01 | 14.98 | $3.80 | 19376 |
| 2024-09-30 | 15.56 | $3.75 | 800 |
| 2024-09-27 | 16.28 | $3.80 | 10411 |
| 2024-09-26 | 17.04 | $3.95 | 9540 |
| 2024-09-25 | 17.84 | $3.84 | 5100 |
| 2024-09-24 | 18.44 | $3.80 | 6241 |
| 2024-09-23 | 19.08 | $3.90 | 3700 |
| 2024-09-20 | 19.74 | $4.13 | 400 |
| 2024-09-19 | 19.64 | $4.14 | 2563 |
| 2024-09-18 | 19.54 | $4.23 | 10900 |
| 2024-09-17 | 19.43 | $4.10 | 400 |
| 2024-09-16 | 19.48 | $4.24 | 6818 |
| 2024-09-13 | 19.49 | $4.16 | 7900 |
| 2024-09-12 | 19.50 | $4.03 | 3300 |
| 2024-09-11 | 19.64 | $4.10 | 1800 |
| 2024-09-10 | 19.77 | $4.05 | 6807 |
| 2024-09-09 | 19.92 | $4.10 | 6930 |
| 2024-09-06 | 20.11 | $4.00 | 6300 |
| 2024-09-05 | 20.36 | $4.00 | 7600 |
| 2024-09-04 | 20.63 | $3.87 | 9646 |
| 2024-09-03 | 20.78 | $3.97 | 2811 |
| 2024-08-30 | 20.98 | $4.01 | 14739 |
| 2024-08-29 | 21.18 | $3.76 | 4654 |
| 2024-08-28 | 21.54 | $3.79 | 39800 |
| 2024-08-27 | 21.93 | $3.96 | 125700 |
| 2024-08-26 | 22.28 | $5.86 | 1900 |
| 2024-08-23 | 20.86 | $6.18 | 6935 |
| 2024-08-22 | 19.11 | $6.05 | 1756 |
| 2024-08-21 | 17.32 | $5.86 | 3400 |
| 2024-08-20 | 15.47 | $5.87 | 900 |
| 2024-08-19 | 13.45 | $5.73 | 5412 |
| 2024-08-16 | 11.33 | $5.65 | 4200 |
| 2024-08-15 | 9.09 | $6.01 | 2000 |
| 2024-08-14 | 6.43 | $6.50 | 4625 |
| 2024-08-13 | 3.37 | $6.42 | 2900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected