Is Columbia International Div Inc R (CSGRX) a Buy, Sell, or Hold?
NASDAQ : CSGRX
Columbia International Div Inc R — Stock Chart
$19.28 USD
-$0.1 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $553.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.26
- Year Low
- $17.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSGRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-19 | $19.28 | $19.28 | 0.00% | - |
| 2024-04-18 | $19.38 | $19.38 | 0.00% | - |
| 2024-04-17 | $19.34 | $19.34 | 0.00% | - |
| 2024-04-16 | $19.28 | $19.28 | 0.00% | - |
| 2024-04-15 | $19.52 | $19.52 | 0.00% | - |
| 2024-04-12 | $19.65 | $19.65 | 0.00% | - |
| 2024-04-11 | $20.00 | $20.00 | 0.00% | - |
| 2024-04-10 | $19.99 | $19.99 | 0.00% | - |
| 2024-04-09 | $20.21 | $20.21 | 0.00% | - |
| 2024-04-08 | $20.16 | $20.16 | 0.00% | - |
| 2024-04-05 | $20.11 | $20.11 | 0.00% | - |
| 2024-04-04 | $20.05 | $20.05 | 0.00% | - |
| 2024-04-03 | $20.18 | $20.18 | 0.00% | - |
| 2024-04-02 | $20.09 | $20.09 | 0.00% | - |
| 2024-04-01 | $20.11 | $20.11 | 0.00% | - |
| 2024-03-28 | $20.19 | $20.19 | 0.00% | - |
| 2024-03-27 | $20.18 | $20.18 | 0.00% | - |
| 2024-03-26 | $20.05 | $20.05 | 0.00% | - |
| 2024-03-25 | $20.00 | $20.00 | 0.00% | - |
| 2024-03-22 | $20.02 | $20.02 | 0.00% | - |
| 2024-03-21 | $20.10 | $20.10 | 0.00% | - |
| 2024-03-20 | $20.09 | $20.09 | 0.00% | - |
| 2024-03-19 | $19.94 | $19.94 | 0.00% | - |
| 2024-03-18 | $19.94 | $19.94 | 0.00% | - |
| 2024-03-15 | $19.98 | $19.98 | 0.00% | - |
| 2024-03-14 | $20.09 | $20.09 | 0.00% | - |
| 2024-03-13 | $20.26 | $20.26 | 0.00% | - |
| 2024-03-12 | $20.15 | $20.15 | 0.00% | - |
| 2024-03-11 | $19.99 | $19.99 | 0.00% | - |
| 2024-03-08 | $20.02 | $20.02 | 0.00% | - |
| 2024-03-07 | $20.07 | $20.07 | 0.00% | - |
| 2024-03-06 | $19.82 | $19.82 | 0.00% | - |
| 2024-03-05 | $19.63 | $19.63 | 0.00% | - |
| 2024-03-04 | $19.72 | $19.72 | 0.00% | - |
| 2024-03-01 | $19.69 | $19.69 | 0.00% | - |
| 2024-02-29 | $19.55 | $19.55 | 0.00% | - |
| 2024-02-28 | $19.52 | $19.52 | 0.00% | - |
| 2024-02-27 | $19.65 | $19.65 | 0.00% | - |
| 2024-02-26 | $19.63 | $19.63 | 0.00% | - |
| 2024-02-23 | $19.72 | $19.72 | 0.00% | - |
| 2024-02-22 | $19.67 | $19.67 | 0.00% | - |
| 2024-02-21 | $19.48 | $19.48 | 0.00% | - |
| 2024-02-20 | $19.45 | $19.45 | 0.00% | - |
| 2024-02-16 | $19.37 | $19.37 | 0.00% | - |
| 2024-02-15 | $19.35 | $19.35 | 0.00% | - |
| 2024-02-14 | $19.09 | $19.09 | 0.00% | - |
| 2024-02-13 | $18.91 | $18.91 | 0.00% | - |
| 2024-02-12 | $19.20 | $19.20 | 0.00% | - |
| 2024-02-09 | $19.14 | $19.14 | 0.00% | - |
| 2024-02-08 | $19.11 | $19.11 | 0.00% | - |
| 2024-02-07 | $19.11 | $19.11 | 0.00% | - |
| 2024-02-06 | $19.12 | $19.12 | 0.00% | - |
| 2024-02-05 | $18.96 | $18.96 | 0.00% | - |
| 2024-02-02 | $19.07 | $19.07 | 0.00% | - |
| 2024-02-01 | $19.20 | $19.20 | 0.00% | - |
| 2024-01-31 | $19.07 | $19.07 | 0.00% | - |
| 2024-01-30 | $19.25 | $19.25 | 0.00% | - |
| 2024-01-29 | $19.24 | $19.24 | 0.00% | - |
| 2024-01-26 | $19.17 | $19.17 | 0.00% | - |
| 2024-01-25 | $19.07 | $19.07 | 0.00% | - |
| 2024-01-24 | $18.98 | $18.98 | 0.00% | - |
| 2024-01-23 | $18.87 | $18.87 | 0.00% | - |
| 2024-01-22 | $18.87 | $18.87 | 0.00% | - |
| 2024-01-19 | $18.91 | $18.91 | 0.00% | - |
| 2024-01-18 | $18.74 | $18.74 | 0.00% | - |
| 2024-01-17 | $18.60 | $18.60 | 0.00% | - |
| 2024-01-16 | $18.80 | $18.80 | 0.00% | - |
| 2024-01-12 | $19.09 | $19.09 | 0.00% | - |
| 2024-01-11 | $18.99 | $18.99 | 0.00% | - |
| 2024-01-10 | $19.03 | $19.03 | 0.00% | - |
| 2024-01-09 | $18.98 | $18.98 | 0.00% | - |
| 2024-01-08 | $19.19 | $19.19 | 0.00% | - |
| 2024-01-05 | $19.07 | $19.07 | 0.00% | - |
| 2024-01-04 | $19.04 | $19.04 | 0.00% | - |
| 2024-01-03 | $19.02 | $19.02 | 0.00% | - |
| 2024-01-02 | $19.17 | $19.17 | 0.00% | - |
| 2023-12-29 | $19.38 | $19.38 | 0.00% | - |
| 2023-12-28 | $19.35 | $19.35 | 0.00% | - |
| 2023-12-27 | $19.41 | $19.41 | 0.00% | - |
| 2023-12-26 | $19.27 | $19.27 | 0.00% | - |
| 2023-12-22 | $19.18 | $19.18 | 0.00% | - |
| 2023-12-21 | $19.19 | $19.19 | 0.00% | - |
| 2023-12-20 | $18.93 | $18.93 | 0.00% | - |
| 2023-12-19 | $19.11 | $19.11 | 0.00% | - |
| 2023-12-18 | $19.17 | $19.17 | 0.00% | - |
| 2023-12-15 | $19.14 | $19.14 | 0.00% | - |
| 2023-12-14 | $19.30 | $19.30 | 0.00% | - |
| 2023-12-13 | $19.07 | $19.07 | 0.00% | - |
| 2023-12-12 | $18.88 | $18.88 | 0.00% | - |
| 2023-12-11 | $18.89 | $18.89 | 0.00% | - |