Is Columbia International Div Inc R (CSGRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia International Div Inc R (CSGRX) research center and poll results.
NASDAQ : CSGRX
Columbia International Div Inc R — Technical Indicators
$19.28 USD
-$0.1 (-0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $553.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.26
- Year Low
- $17.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.89
2024-04-19
Close Price
$19.28
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.83
Average
18.58
Maximum
21.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.89 | $19.28 | — |
| 2024-04-18 | 19.93 | $19.38 | — |
| 2024-04-17 | 19.97 | $19.34 | — |
| 2024-04-16 | 20.00 | $19.28 | — |
| 2024-04-15 | 20.03 | $19.52 | — |
| 2024-04-12 | 20.05 | $19.65 | — |
| 2024-04-11 | 20.07 | $20.00 | — |
| 2024-04-10 | 20.09 | $19.99 | — |
| 2024-04-09 | 20.10 | $20.21 | — |
| 2024-04-08 | 20.08 | $20.16 | — |
| 2024-04-05 | 20.08 | $20.11 | — |
| 2024-04-04 | 20.08 | $20.05 | — |
| 2024-04-03 | 20.06 | $20.18 | — |
| 2024-04-02 | 20.04 | $20.09 | — |
| 2024-04-01 | 20.02 | $20.11 | — |
| 2024-03-28 | 20.00 | $20.19 | — |
| 2024-03-27 | 19.96 | $20.18 | — |
| 2024-03-26 | 19.93 | $20.05 | — |
| 2024-03-25 | 19.91 | $20.00 | — |
| 2024-03-22 | 19.89 | $20.02 | — |
| 2024-03-21 | 19.88 | $20.10 | — |
| 2024-03-20 | 19.86 | $20.09 | — |
| 2024-03-19 | 19.83 | $19.94 | — |
| 2024-03-18 | 19.80 | $19.94 | — |
| 2024-03-15 | 19.77 | $19.98 | — |
| 2024-03-14 | 19.74 | $20.09 | — |
| 2024-03-13 | 19.69 | $20.26 | — |
| 2024-03-12 | 19.62 | $20.15 | — |
| 2024-03-11 | 19.58 | $19.99 | — |
| 2024-03-08 | 19.53 | $20.02 | — |
| 2024-03-07 | 19.49 | $20.07 | — |
| 2024-03-06 | 19.44 | $19.82 | — |
| 2024-03-05 | 19.41 | $19.63 | — |
| 2024-03-04 | 19.37 | $19.72 | — |
| 2024-03-01 | 19.34 | $19.69 | — |
| 2024-02-29 | 19.32 | $19.55 | — |
| 2024-02-28 | 19.29 | $19.52 | — |
| 2024-02-27 | 19.28 | $19.65 | — |
| 2024-02-26 | 19.26 | $19.63 | — |
| 2024-02-23 | 19.23 | $19.72 | — |
| 2024-02-22 | 19.20 | $19.67 | — |
| 2024-02-21 | 19.17 | $19.48 | — |
| 2024-02-20 | 19.14 | $19.45 | — |
| 2024-02-16 | 19.11 | $19.37 | — |
| 2024-02-15 | 19.08 | $19.35 | — |
| 2024-02-14 | 19.05 | $19.09 | — |
| 2024-02-13 | 19.03 | $18.91 | — |
| 2024-02-12 | 19.02 | $19.20 | — |
| 2024-02-09 | 19.02 | $19.14 | — |
| 2024-02-08 | 19.01 | $19.11 | — |
| 2024-02-07 | 19.01 | $19.11 | — |
| 2024-02-06 | 19.00 | $19.12 | — |
| 2024-02-05 | 19.00 | $18.96 | — |
| 2024-02-02 | 19.01 | $19.07 | — |
| 2024-02-01 | 19.01 | $19.20 | — |
| 2024-01-31 | 19.00 | $19.07 | — |
| 2024-01-30 | 19.00 | $19.25 | — |
| 2024-01-29 | 19.01 | $19.24 | — |
| 2024-01-26 | 19.02 | $19.17 | — |
| 2024-01-25 | 19.03 | $19.07 | — |
| 2024-01-24 | 19.04 | $18.98 | — |
| 2024-01-23 | 19.05 | $18.87 | — |
| 2024-01-22 | 19.06 | $18.87 | — |
| 2024-01-19 | 19.07 | $18.91 | — |
| 2024-01-18 | 19.08 | $18.74 | — |
| 2024-01-17 | 19.10 | $18.60 | — |
| 2024-01-16 | 19.13 | $18.80 | — |
| 2024-01-12 | 19.15 | $19.09 | — |
| 2024-01-11 | 19.15 | $18.99 | — |
| 2024-01-10 | 19.14 | $19.03 | — |
| 2024-01-09 | 19.14 | $18.98 | — |
| 2024-01-08 | 19.13 | $19.19 | — |
| 2024-01-05 | 19.11 | $19.07 | — |
| 2024-01-04 | 19.10 | $19.04 | — |
| 2024-01-03 | 19.08 | $19.02 | — |
| 2024-01-02 | 19.07 | $19.17 | — |
| 2023-12-29 | 19.06 | $19.38 | — |
| 2023-12-28 | 19.04 | $19.35 | — |
| 2023-12-27 | 19.01 | $19.41 | — |
| 2023-12-26 | 18.98 | $19.27 | — |
| 2023-12-22 | 18.95 | $19.18 | — |
| 2023-12-21 | 18.94 | $19.19 | — |
| 2023-12-20 | 18.91 | $18.93 | — |
| 2023-12-19 | 18.90 | $19.11 | — |
| 2023-12-18 | 18.88 | $19.17 | — |
| 2023-12-15 | 18.86 | $19.14 | — |
| 2023-12-14 | 18.82 | $19.30 | — |
| 2023-12-13 | 18.78 | $19.07 | — |
| 2023-12-12 | 18.75 | $18.88 | — |
| 2023-12-11 | 18.71 | $18.89 | — |
| 2023-12-08 | 18.67 | $18.83 | — |
| 2023-12-07 | 18.62 | $18.84 | — |
| 2023-12-06 | 18.58 | $18.76 | — |
| 2023-12-05 | 18.54 | $18.74 | — |
| 2023-12-04 | 18.50 | $18.85 | — |
| 2023-12-01 | 18.46 | $18.98 | — |
| 2023-11-30 | 18.41 | $18.82 | — |
| 2023-11-29 | 18.34 | $18.82 | — |
| 2023-11-28 | 18.27 | $18.80 | — |
| 2023-11-27 | 18.19 | $18.76 | — |
| 2023-11-24 | 18.11 | $18.84 | — |
| 2023-11-22 | 18.03 | $18.72 | — |
| 2023-11-21 | 17.96 | $18.71 | — |
| 2023-11-20 | 17.89 | $18.73 | — |
| 2023-11-17 | 17.83 | $18.64 | — |
| 2023-11-16 | 17.77 | $18.43 | — |
| 2023-11-15 | 17.72 | $18.46 | — |
| 2023-11-14 | 17.69 | $18.46 | — |
| 2023-11-13 | 17.66 | $18.08 | — |
| 2023-11-10 | 17.65 | $18.05 | — |
| 2023-11-09 | 17.64 | $17.97 | — |
| 2023-11-08 | 17.64 | $17.94 | — |
| 2023-11-07 | 17.64 | $17.95 | — |
| 2023-11-06 | 17.64 | $18.04 | — |
| 2023-11-03 | 17.63 | $18.04 | — |
| 2023-11-02 | 17.61 | $17.87 | — |
| 2023-11-01 | 17.59 | $17.50 | — |
| 2023-10-31 | 17.58 | $17.33 | — |
| 2023-10-30 | 17.58 | $17.37 | — |
| 2023-10-27 | 17.59 | $17.11 | — |
| 2023-10-26 | 17.62 | $17.17 | — |
| 2023-10-25 | 17.64 | $17.31 | — |
| 2023-10-24 | 17.66 | $17.43 | — |
| 2023-10-23 | 17.67 | $17.40 | — |
| 2023-10-20 | 17.70 | $17.39 | — |
| 2023-10-19 | 17.72 | $17.58 | — |
| 2023-10-18 | 17.74 | $17.71 | — |
| 2023-10-17 | 17.78 | $17.94 | — |
| 2023-10-16 | 17.80 | $17.92 | — |
| 2023-10-13 | 17.82 | $17.83 | — |
| 2023-10-12 | 17.86 | $17.92 | — |
| 2023-10-11 | 17.89 | $18.07 | — |
| 2023-10-10 | 17.90 | $17.95 | — |
| 2023-10-09 | 17.91 | $17.69 | — |
| 2023-10-06 | 17.95 | $17.65 | — |
| 2023-10-05 | 17.97 | $17.49 | — |
| 2023-10-04 | 18.01 | $17.37 | — |
| 2023-10-03 | 18.05 | $17.30 | — |
| 2023-10-02 | 18.10 | $17.48 | — |
| 2023-09-29 | 18.15 | $17.70 | — |
| 2023-09-28 | 18.19 | $17.73 | — |
| 2023-09-27 | 18.22 | $17.63 | — |
| 2023-09-26 | 18.27 | $17.66 | — |
| 2023-09-25 | 18.30 | $17.90 | — |
| 2023-09-22 | 18.31 | $17.93 | — |
| 2023-09-21 | 18.31 | $17.97 | — |
| 2023-09-20 | 18.32 | $18.38 | — |
| 2023-09-19 | 18.30 | $18.42 | — |
| 2023-09-18 | 18.29 | $18.41 | — |
| 2023-09-15 | 18.27 | $18.49 | — |
| 2023-09-14 | 18.25 | $18.49 | — |
| 2023-09-13 | 18.23 | $18.28 | — |
| 2023-09-12 | 18.23 | $18.29 | — |
| 2023-09-11 | 18.24 | $18.34 | — |
| 2023-09-08 | 18.25 | $18.19 | — |
| 2023-09-07 | 18.27 | $18.18 | — |
| 2023-09-06 | 18.30 | $18.26 | — |
| 2023-09-05 | 18.31 | $18.29 | — |
| 2023-09-01 | 18.34 | $18.45 | — |
| 2023-08-31 | 18.35 | $18.41 | — |
| 2023-08-30 | 18.36 | $18.52 | — |
| 2023-08-29 | 18.37 | $18.52 | — |
| 2023-08-28 | 18.39 | $18.25 | — |
| 2023-08-25 | 18.44 | $18.08 | — |
| 2023-08-24 | 18.49 | $17.99 | — |
| 2023-08-23 | 18.54 | $18.19 | — |
| 2023-08-22 | 18.59 | $18.03 | — |
| 2023-08-21 | 18.64 | $18.07 | — |
| 2023-08-18 | 18.68 | $18.03 | — |
| 2023-08-17 | 18.73 | $18.09 | — |
| 2023-08-16 | 18.77 | $18.14 | — |
| 2023-08-15 | 18.81 | $18.24 | — |
| 2023-08-14 | 18.85 | $18.47 | — |
| 2023-08-11 | 18.88 | $18.55 | — |
| 2023-08-10 | 18.90 | $18.71 | — |
| 2023-08-09 | 18.92 | $18.66 | — |
| 2023-08-08 | 18.93 | $18.60 | — |
| 2023-08-07 | 18.92 | $18.77 | — |
| 2023-08-04 | 18.90 | $18.65 | — |
| 2023-08-03 | 18.88 | $18.61 | — |
| 2023-08-02 | 18.86 | $18.67 | — |
| 2023-08-01 | 18.86 | $19.00 | — |
| 2023-07-31 | 18.85 | $19.15 | — |
| 2023-07-28 | 18.83 | $19.16 | — |
| 2023-07-27 | 18.80 | $19.02 | — |
| 2023-07-26 | 18.77 | $19.08 | — |
| 2023-07-25 | 18.75 | $19.06 | — |
| 2023-07-24 | 18.72 | $18.94 | — |
| 2023-07-21 | 18.70 | $18.95 | — |
| 2023-07-20 | 18.68 | $18.94 | — |
| 2023-07-19 | 18.67 | $19.01 | — |
| 2023-07-18 | 18.67 | $19.05 | — |
| 2023-07-17 | 18.67 | $19.01 | — |
| 2023-07-14 | 18.68 | $19.02 | — |
| 2023-07-13 | 18.67 | $19.10 | — |
| 2023-07-12 | 18.66 | $18.82 | — |
| 2023-07-11 | 18.65 | $18.48 | — |
| 2023-07-10 | 18.66 | $18.31 | — |
| 2023-07-07 | 18.68 | $18.27 | — |
| 2023-07-06 | 18.69 | $18.24 | — |
| 2023-07-05 | 18.71 | $18.57 | — |
| 2023-07-03 | 18.70 | $18.78 | — |
| 2023-06-30 | 18.69 | $18.73 | — |
| 2023-06-29 | 18.67 | $18.53 | — |
| 2023-06-28 | 18.65 | $18.57 | — |
| 2023-06-27 | 18.63 | $18.61 | — |
| 2023-06-26 | 18.63 | $18.48 | — |
| 2023-06-23 | 18.61 | $18.45 | — |
| 2023-06-22 | 18.61 | $18.68 | — |
| 2023-06-21 | 18.60 | $18.76 | — |
| 2023-06-20 | 18.60 | $18.84 | — |
| 2023-06-16 | 18.59 | $19.10 | — |
| 2023-06-15 | 18.57 | $19.16 | — |
| 2023-06-14 | 18.54 | $18.95 | — |
| 2023-06-13 | 18.52 | $18.87 | — |
| 2023-06-12 | 18.52 | $18.68 | — |
| 2023-06-09 | 18.51 | $18.61 | — |
| 2023-06-08 | 18.51 | $18.67 | — |
| 2023-06-07 | 18.51 | $18.51 | — |
| 2023-06-06 | 18.52 | $18.59 | — |
| 2023-06-05 | 18.54 | $18.48 | — |
| 2023-06-02 | 18.56 | $18.52 | — |
| 2023-06-01 | 18.56 | $18.34 | — |
| 2023-05-31 | 18.58 | $18.09 | — |
| 2023-05-30 | 18.60 | $18.28 | — |
| 2023-05-26 | 18.63 | $18.45 | — |
| 2023-05-25 | 18.65 | $18.26 | — |
| 2023-05-24 | 18.67 | $18.31 | — |
| 2023-05-23 | 18.68 | $18.50 | — |
| 2023-05-22 | 18.69 | $18.74 | — |
| 2023-05-19 | 18.69 | $18.73 | — |
| 2023-05-18 | 18.70 | $18.60 | — |
| 2023-05-17 | 18.70 | $18.62 | — |
| 2023-05-16 | 18.71 | $18.59 | — |
| 2023-05-15 | 18.72 | $18.73 | — |
| 2023-05-12 | 18.72 | $18.55 | — |
| 2023-05-11 | 18.73 | $18.61 | — |
| 2023-05-10 | 18.74 | $18.72 | — |
| 2023-05-09 | 18.73 | $18.78 | — |
| 2023-05-08 | 18.72 | $18.86 | — |
| 2023-05-05 | 18.70 | $18.85 | — |
| 2023-05-04 | 18.68 | $18.60 | — |
| 2023-05-03 | 18.67 | $18.64 | — |
| 2023-05-02 | 18.66 | $18.61 | — |
| 2023-05-01 | 18.65 | $18.77 | — |
| 2023-04-28 | 18.63 | $18.83 | — |
| 2023-04-27 | 18.59 | $18.77 | — |
| 2023-04-26 | 18.56 | $18.55 | — |
| 2023-04-25 | 18.52 | $18.58 | — |
| 2023-04-24 | 18.48 | $18.83 | — |
| 2023-04-21 | 18.43 | $18.81 | — |
| 2023-04-20 | 18.37 | $18.74 | — |
| 2023-04-19 | 18.32 | $18.72 | — |
| 2023-04-18 | 18.27 | $18.81 | — |
| 2023-04-17 | 18.21 | $18.76 | — |
| 2023-04-14 | 18.14 | $18.74 | — |
| 2023-04-13 | 18.07 | $18.82 | — |
| 2023-04-12 | 17.99 | $18.60 | — |
| 2023-04-11 | 17.95 | $18.51 | — |
| 2023-04-10 | 17.90 | $18.41 | — |
| 2023-04-06 | 17.86 | $18.45 | — |
| 2023-04-05 | 17.82 | $18.40 | — |
| 2023-04-04 | 17.80 | $18.45 | — |
| 2023-04-03 | 17.77 | $18.43 | — |
| 2023-03-31 | 17.75 | $18.29 | — |
| 2023-03-30 | 17.75 | $18.22 | — |
| 2023-03-29 | 17.73 | $18.06 | — |
| 2023-03-28 | 17.73 | $17.85 | — |
| 2023-03-27 | 17.72 | $17.76 | — |
| 2023-03-24 | 17.72 | $17.68 | — |
| 2023-03-23 | 17.72 | $17.77 | — |
| 2023-03-22 | 17.73 | $17.72 | — |
| 2023-03-21 | 17.73 | $17.70 | — |
| 2023-03-20 | 17.75 | $17.50 | — |
| 2023-03-17 | 17.78 | $17.34 | — |
| 2023-03-16 | 17.82 | $17.47 | — |
| 2023-03-15 | 17.86 | $17.23 | — |
| 2023-03-14 | 17.92 | $17.74 | — |
| 2023-03-13 | 17.95 | $17.54 | — |
| 2023-03-10 | 17.98 | $17.63 | — |
| 2023-03-09 | 18.01 | $17.71 | — |
| 2023-03-08 | 18.04 | $17.86 | — |
| 2023-03-07 | 18.06 | $17.83 | — |
| 2023-03-06 | 18.08 | $18.15 | — |
| 2023-03-03 | 18.09 | $18.16 | — |
| 2023-03-02 | 18.11 | $17.99 | — |
| 2023-03-01 | 18.14 | $17.88 | — |
| 2023-02-28 | 18.17 | $17.70 | — |
| 2023-02-27 | 18.20 | $17.82 | — |
| 2023-02-24 | 18.23 | $17.62 | — |
| 2023-02-23 | 18.28 | $17.93 | — |
| 2023-02-22 | 18.31 | $17.89 | — |
| 2023-02-21 | 18.34 | $17.96 | — |
| 2023-02-17 | 18.36 | $18.17 | — |
| 2023-02-16 | 18.38 | $18.17 | — |
| 2023-02-15 | 18.38 | $18.23 | — |
| 2023-02-14 | 18.38 | $18.37 | — |
| 2023-02-13 | 18.37 | $18.35 | — |
| 2023-02-10 | 18.37 | $18.20 | — |
| 2023-02-09 | 18.37 | $18.30 | — |
| 2023-02-08 | 18.35 | $18.23 | — |
| 2023-02-07 | 18.32 | $18.28 | — |
| 2023-02-06 | 18.30 | $18.15 | — |
| 2023-02-03 | 18.27 | $18.40 | — |
| 2023-02-02 | 18.21 | $18.51 | — |
| 2023-02-01 | 18.16 | $18.60 | — |
| 2023-01-31 | 18.08 | $18.45 | — |
| 2023-01-30 | 18.01 | $18.37 | — |
| 2023-01-27 | 17.95 | $18.49 | — |
| 2023-01-26 | 17.87 | $18.54 | — |
| 2023-01-25 | 17.79 | $18.52 | — |
| 2023-01-24 | 17.72 | $18.46 | — |
| 2023-01-23 | 17.65 | $18.48 | — |
| 2023-01-20 | 17.58 | $18.40 | — |
| 2023-01-19 | 17.50 | $18.22 | — |
| 2023-01-18 | 17.44 | $18.23 | — |
| 2023-01-17 | 17.38 | $18.31 | — |
| 2023-01-13 | 17.32 | $18.24 | — |
| 2023-01-12 | 17.28 | $18.14 | — |
| 2023-01-11 | 17.25 | $17.89 | — |
| 2023-01-10 | 17.23 | $17.78 | — |
| 2023-01-09 | 17.20 | $17.77 | — |
| 2023-01-06 | 17.18 | $17.66 | — |
| 2023-01-05 | 17.15 | $17.23 | — |
| 2023-01-04 | 17.16 | $17.38 | — |
| 2023-01-03 | 17.16 | $17.06 | — |
| 2022-12-30 | 17.18 | $16.99 | — |
| 2022-12-29 | 17.21 | $17.13 | — |
| 2022-12-28 | 17.23 | $16.90 | — |
| 2022-12-27 | 17.23 | $17.09 | — |
| 2022-12-23 | 17.23 | $17.03 | — |
| 2022-12-22 | 17.23 | $16.97 | — |
| 2022-12-21 | 17.24 | $17.12 | — |
| 2022-12-20 | 17.23 | $16.93 | — |
| 2022-12-19 | 17.22 | $16.90 | — |
| 2022-12-16 | 17.21 | $17.00 | — |
| 2022-12-15 | 17.21 | $17.13 | — |
| 2022-12-14 | 17.19 | $17.57 | — |
| 2022-12-13 | 17.16 | $17.55 | — |
| 2022-12-12 | 17.11 | $17.33 | — |
| 2022-12-09 | 17.08 | $17.29 | — |
| 2022-12-08 | 17.04 | $17.30 | — |
| 2022-12-07 | 16.96 | $17.18 | — |
| 2022-12-06 | 16.90 | $17.28 | — |
| 2022-12-05 | 16.82 | $17.38 | — |
| 2022-12-02 | 16.73 | $17.56 | — |
| 2022-12-01 | 16.60 | $17.56 | — |
| 2022-11-30 | 16.48 | $17.46 | — |
| 2022-11-29 | 16.37 | $17.06 | — |
| 2022-11-28 | 16.28 | $16.93 | — |
| 2022-11-25 | 16.20 | $17.18 | — |
| 2022-11-23 | 16.10 | $17.08 | — |
| 2022-11-22 | 16.02 | $16.90 | — |
| 2022-11-21 | 15.93 | $16.69 | — |
| 2022-11-18 | 15.84 | $16.85 | — |
| 2022-11-17 | 15.75 | $16.84 | — |
| 2022-11-16 | 15.64 | $16.83 | — |
| 2022-11-15 | 15.54 | $16.87 | — |
| 2022-11-14 | 15.45 | $16.67 | — |
| 2022-11-11 | 15.37 | $16.77 | — |
| 2022-11-10 | 15.26 | $16.40 | — |
| 2022-11-09 | 15.18 | $15.72 | — |
| 2022-11-08 | 15.12 | $15.87 | — |
| 2022-11-07 | 15.05 | $15.71 | — |
| 2022-11-04 | 15.01 | $15.59 | — |
| 2022-11-03 | 14.97 | $15.02 | — |
| 2022-11-02 | 14.97 | $15.14 | — |
| 2022-11-01 | 14.98 | $15.34 | — |
| 2022-10-31 | 14.99 | $15.21 | — |
| 2022-10-28 | 14.97 | $15.34 | — |
| 2022-10-27 | 14.93 | $15.21 | — |
| 2022-10-26 | 14.91 | $15.34 | — |
| 2022-10-25 | 14.88 | $15.16 | — |
| 2022-10-24 | 14.85 | $14.92 | — |
| 2022-10-21 | 14.84 | $14.98 | — |
| 2022-10-20 | 14.83 | $14.78 | — |
| 2022-10-19 | 14.85 | $14.83 | — |
| 2022-10-18 | 14.88 | $15.03 | — |
| 2022-10-17 | 14.90 | $14.97 | — |
| 2022-10-14 | 14.95 | $14.55 | — |
| 2022-10-13 | 15.01 | $14.80 | — |
| 2022-10-12 | 15.07 | $14.55 | — |
| 2022-10-11 | 15.14 | $14.60 | — |
| 2022-10-10 | 15.21 | $14.75 | — |
| 2022-10-07 | 15.30 | $14.83 | — |
| 2022-10-06 | 15.38 | $15.07 | — |
| 2022-10-05 | 15.42 | $15.33 | — |
| 2022-10-04 | 15.46 | $15.47 | — |
| 2022-10-03 | 15.47 | $14.91 | — |
| 2022-09-30 | 15.52 | $14.59 | — |
| 2022-09-29 | 15.59 | $14.66 | — |
| 2022-09-28 | 15.67 | $14.86 | — |
| 2022-09-27 | 15.74 | $14.55 | — |
| 2022-09-26 | 15.83 | $14.61 | — |
| 2022-09-23 | 15.92 | $14.80 | — |
| 2022-09-22 | 16.03 | $15.27 | — |
| 2022-09-21 | 16.09 | $15.33 | — |
| 2022-09-20 | 16.16 | $15.59 | — |
| 2022-09-19 | 16.21 | $15.84 | — |
| 2022-09-16 | 16.26 | $15.80 | — |
| 2022-09-15 | 16.32 | $15.91 | — |
| 2022-09-14 | 16.38 | $16.05 | — |
| 2022-09-13 | 16.44 | $16.06 | — |
| 2022-09-12 | 16.50 | $16.53 | — |
| 2022-09-09 | 16.54 | $16.32 | — |
| 2022-09-08 | 16.59 | $15.98 | — |
| 2022-09-07 | 16.65 | $15.98 | — |
| 2022-09-06 | 16.70 | $15.85 | — |
| 2022-09-02 | 16.76 | $15.89 | — |
| 2022-09-01 | 16.81 | $15.96 | — |
| 2022-08-31 | 16.87 | $16.19 | — |
| 2022-08-30 | 16.91 | $16.25 | — |
| 2022-08-29 | 16.95 | $16.41 | — |
| 2022-08-26 | 16.98 | $16.46 | — |
| 2022-08-25 | 17.02 | $16.85 | — |
| 2022-08-24 | 17.03 | $16.64 | — |
| 2022-08-23 | 17.05 | $16.63 | — |
| 2022-08-22 | 17.06 | $16.61 | — |
| 2022-08-19 | 17.07 | $16.86 | — |
| 2022-08-18 | 17.06 | $17.02 | — |
| 2022-08-17 | 17.05 | $17.13 | — |
| 2022-08-16 | 17.02 | $17.26 | — |
| 2022-08-15 | 17.00 | $17.22 | — |
| 2022-08-12 | 16.96 | $17.33 | — |
| 2022-08-11 | 16.90 | $17.23 | — |
| 2022-08-10 | 16.84 | $17.22 | — |
| 2022-08-09 | 16.79 | $16.97 | — |
| 2022-08-08 | 16.76 | $17.02 | — |
| 2022-08-05 | 16.72 | $17.02 | — |
| 2022-08-04 | 16.69 | $17.10 | — |
| 2022-08-03 | 16.66 | $17.00 | — |
| 2022-08-02 | 16.63 | $16.95 | — |
| 2022-08-01 | 16.60 | $17.15 | — |
| 2022-07-29 | 16.57 | $17.21 | — |
| 2022-07-28 | 16.54 | $17.08 | — |
| 2022-07-27 | 16.52 | $17.05 | — |
| 2022-07-26 | 16.52 | $16.70 | — |
| 2022-07-25 | 16.53 | $16.84 | — |
| 2022-07-22 | 16.54 | $16.70 | — |
| 2022-07-21 | 16.53 | $16.78 | — |
| 2022-07-20 | 16.52 | $16.64 | — |
| 2022-07-19 | 16.53 | $16.76 | — |
| 2022-07-18 | 16.52 | $16.36 | — |
| 2022-07-15 | 16.54 | $16.25 | — |
| 2022-07-14 | 16.58 | $16.03 | — |
| 2022-07-13 | 16.62 | $16.24 | — |
| 2022-07-12 | 16.65 | $16.24 | — |
| 2022-07-11 | 16.71 | $16.25 | — |
| 2022-07-08 | 16.79 | $16.54 | — |
| 2022-07-07 | 16.88 | $16.51 | — |
| 2022-07-06 | 16.97 | $16.27 | — |
| 2022-07-05 | 17.08 | $16.30 | — |
| 2022-07-01 | 17.18 | $16.61 | — |
| 2022-06-30 | 17.27 | $16.65 | — |
| 2022-06-29 | 17.35 | $16.77 | — |
| 2022-06-28 | 17.43 | $16.88 | — |
| 2022-06-27 | 17.50 | $16.97 | — |
| 2022-06-24 | 17.56 | $16.98 | — |
| 2022-06-23 | 17.61 | $16.53 | — |
| 2022-06-22 | 17.67 | $16.62 | — |
| 2022-06-21 | 17.74 | $16.78 | — |
| 2022-06-17 | 17.78 | $16.67 | — |
| 2022-06-16 | 17.83 | $16.74 | — |
| 2022-06-15 | 17.86 | $17.08 | — |
| 2022-06-14 | 17.89 | $16.78 | — |
| 2022-06-13 | 17.93 | $16.89 | — |
| 2022-06-10 | 17.95 | $17.44 | — |
| 2022-06-09 | 17.93 | $17.86 | — |
| 2022-06-08 | 17.90 | $18.24 | — |
| 2022-06-07 | 17.85 | $18.39 | — |
| 2022-06-06 | 17.78 | $18.36 | — |
| 2022-06-03 | 17.74 | $18.30 | — |
| 2022-06-02 | 17.71 | $18.49 | — |
| 2022-06-01 | 17.70 | $18.19 | — |
| 2022-05-31 | 17.69 | $18.40 | — |
| 2022-05-27 | 17.66 | $18.35 | — |
| 2022-05-26 | 17.63 | $18.12 | — |
| 2022-05-25 | 17.63 | $17.92 | — |
| 2022-05-24 | 17.62 | $17.87 | — |
| 2022-05-23 | 17.62 | $17.93 | — |
| 2022-05-20 | 17.63 | $17.66 | — |
| 2022-05-19 | 17.66 | $17.49 | — |
| 2022-05-18 | 17.71 | $17.41 | — |
| 2022-05-17 | 17.77 | $17.80 | — |
| 2022-05-16 | 17.81 | $17.44 | — |
| 2022-05-13 | 17.87 | $17.40 | — |
| 2022-05-12 | 17.93 | $17.02 | — |
| 2022-05-11 | 18.02 | $17.14 | — |
| 2022-05-10 | 18.09 | $17.22 | — |
| 2022-05-09 | 18.16 | $17.09 | — |
| 2022-05-06 | 18.25 | $17.53 | — |
| 2022-05-05 | 18.31 | $17.76 | — |
| 2022-05-04 | 18.37 | $18.25 | — |
| 2022-05-03 | 18.40 | $17.95 | — |
| 2022-05-02 | 18.46 | $17.80 | — |
| 2022-04-29 | 18.53 | $17.88 | — |
| 2022-04-28 | 18.58 | $18.01 | — |
| 2022-04-27 | 18.65 | $17.81 | — |
| 2022-04-26 | 18.72 | $17.72 | — |
| 2022-04-25 | 18.79 | $18.17 | — |
| 2022-04-22 | 18.83 | $18.24 | — |
| 2022-04-21 | 18.87 | $18.53 | — |
| 2022-04-20 | 18.89 | $18.70 | — |
| 2022-04-19 | 18.91 | $18.57 | — |
| 2022-04-18 | 18.93 | $18.54 | — |
| 2022-04-14 | 18.95 | $18.66 | — |
| 2022-04-13 | 18.96 | $18.77 | — |
| 2022-04-12 | 18.96 | $18.50 | — |
| 2022-04-11 | 18.95 | $18.70 | — |
| 2022-04-08 | 18.91 | $18.87 | — |
| 2022-04-07 | 18.86 | $18.81 | — |
| 2022-04-06 | 18.83 | $18.83 | — |
| 2022-04-05 | 18.80 | $18.99 | — |
| 2022-04-04 | 18.73 | $19.18 | — |
| 2022-04-01 | 18.65 | $19.13 | — |
| 2022-03-31 | 18.59 | $18.96 | — |
| 2022-03-30 | 18.57 | $19.29 | — |
| 2022-03-29 | 18.56 | $19.31 | — |
| 2022-03-28 | 18.53 | $18.99 | — |
| 2022-03-25 | 18.54 | $19.00 | — |
| 2022-03-24 | 18.57 | $19.01 | — |
| 2022-03-23 | 18.57 | $18.91 | — |
| 2022-03-22 | 18.60 | $19.12 | — |
| 2022-03-21 | 18.63 | $18.93 | — |
| 2022-03-18 | 18.68 | $19.07 | — |
| 2022-03-17 | 18.73 | $18.91 | — |
| 2022-03-16 | 18.80 | $18.74 | — |
| 2022-03-15 | 18.88 | $18.15 | — |
| 2022-03-14 | 18.97 | $18.04 | — |
| 2022-03-11 | 19.08 | $17.90 | — |
| 2022-03-10 | 19.20 | $18.09 | — |
| 2022-03-09 | 19.33 | $18.34 | — |
| 2022-03-08 | 19.43 | $17.58 | — |
| 2022-03-07 | 19.56 | $17.45 | — |
| 2022-03-04 | 19.70 | $18.04 | — |
| 2022-03-03 | 19.80 | $18.59 | — |
| 2022-03-02 | 19.89 | $18.93 | — |
| 2022-03-01 | 19.96 | $18.78 | — |
| 2022-02-28 | 20.02 | $19.17 | — |
| 2022-02-25 | 20.06 | $19.55 | — |
| 2022-02-24 | 20.07 | $19.08 | — |
| 2022-02-23 | 20.11 | $19.49 | — |
| 2022-02-22 | 20.13 | $19.67 | — |
| 2022-02-18 | 20.15 | $19.99 | — |
| 2022-02-17 | 20.16 | $20.08 | — |
| 2022-02-16 | 20.18 | $20.36 | — |
| 2022-02-15 | 20.19 | $20.26 | — |
| 2022-02-14 | 20.21 | $19.99 | — |
| 2022-02-11 | 20.25 | $20.19 | — |
| 2022-02-10 | 20.28 | $20.42 | — |
| 2022-02-09 | 20.30 | $20.63 | — |
| 2022-02-08 | 20.30 | $20.35 | — |
| 2022-02-07 | 20.31 | $20.19 | — |
| 2022-02-04 | 20.32 | $20.14 | — |
| 2022-02-03 | 20.34 | $20.12 | — |
| 2022-02-02 | 20.35 | $20.37 | — |
| 2022-02-01 | 20.36 | $20.28 | — |
| 2022-01-31 | 20.37 | $20.12 | — |
| 2022-01-28 | 20.38 | $19.83 | — |
| 2022-01-27 | 20.40 | $19.82 | — |
| 2022-01-26 | 20.43 | $19.88 | — |
| 2022-01-25 | 20.45 | $19.98 | — |
| 2022-01-24 | 20.47 | $20.05 | — |
| 2022-01-21 | 20.47 | $20.20 | — |
| 2022-01-20 | 20.46 | $20.47 | — |
| 2022-01-19 | 20.43 | $20.57 | — |
| 2022-01-18 | 20.38 | $20.57 | — |
| 2022-01-14 | 20.40 | $20.80 | — |
| 2022-01-13 | 20.43 | $20.77 | — |
| 2022-01-12 | 20.46 | $20.84 | — |
| 2022-01-11 | 20.47 | $20.66 | — |
| 2022-01-10 | 20.49 | $20.45 | — |
| 2022-01-07 | 20.54 | $20.54 | — |
| 2022-01-06 | 20.58 | $20.40 | — |
| 2022-01-05 | 20.63 | $20.38 | — |
| 2022-01-04 | 20.69 | $20.58 | — |
| 2022-01-03 | 20.72 | $20.40 | — |
| 2021-12-31 | 20.74 | $20.36 | — |
| 2021-12-30 | 20.77 | $20.32 | — |
| 2021-12-29 | 20.78 | $20.34 | — |
| 2021-12-28 | 20.80 | $20.33 | — |
| 2021-12-27 | 20.82 | $20.29 | — |
| 2021-12-23 | 20.84 | $20.12 | — |
| 2021-12-22 | 20.90 | $20.01 | — |
| 2021-12-21 | 20.97 | $19.85 | — |
| 2021-12-20 | 21.04 | $19.54 | — |
| 2021-12-17 | 21.14 | $21.11 | — |
| 2021-12-16 | 21.16 | $21.35 | — |
| 2021-12-15 | 21.18 | $21.29 | — |
| 2021-12-14 | 21.20 | $21.06 | — |
| 2021-12-13 | 21.23 | $21.13 | — |
| 2021-12-10 | 21.26 | $21.37 | — |
| 2021-12-09 | 21.27 | $21.33 | — |
| 2021-12-08 | 21.28 | $21.50 | — |
| 2021-12-07 | 21.28 | $21.48 | — |
| 2021-12-06 | 21.30 | $21.13 | — |
| 2021-12-03 | 21.32 | $20.81 | — |
| 2021-12-02 | 21.36 | $20.98 | — |
| 2021-12-01 | 21.39 | $20.67 | — |
| 2021-11-30 | 21.43 | $20.57 | — |
| 2021-11-29 | 21.48 | $20.76 | — |
| 2021-11-26 | 21.50 | $20.70 | — |
| 2021-11-24 | 21.54 | $21.30 | — |
| 2021-11-23 | 21.53 | $21.40 | — |
| 2021-11-22 | 21.53 | $21.38 | — |
| 2021-11-19 | 21.52 | $21.43 | — |
| 2021-11-18 | 21.51 | $21.64 | — |
| 2021-11-17 | 21.49 | $21.65 | — |
| 2021-11-16 | 21.47 | $21.65 | — |
| 2021-11-15 | 21.45 | $21.63 | — |
| 2021-11-12 | 21.42 | $21.72 | — |
| 2021-11-11 | 21.38 | $21.62 | — |
| 2021-11-10 | 21.34 | $21.49 | — |
| 2021-11-09 | 21.30 | $21.67 | — |
| 2021-11-08 | 21.24 | $21.71 | — |
| 2021-11-05 | 21.18 | $21.63 | — |
| 2021-11-04 | 21.13 | $21.59 | — |
| 2021-11-03 | 21.08 | $21.64 | — |
| 2021-11-02 | 21.01 | $21.47 | — |
| 2021-11-01 | 20.97 | $21.48 | — |
| 2021-10-29 | 20.91 | $21.22 | — |
| 2021-10-28 | 20.88 | $21.41 | — |
| 2021-10-27 | 20.83 | $21.19 | — |
| 2021-10-26 | 20.80 | $21.30 | — |
| 2021-10-25 | 20.77 | $21.23 | — |
| 2021-10-22 | 20.76 | $21.29 | — |
| 2021-10-21 | 20.74 | $21.23 | — |
| 2021-10-20 | 20.73 | $21.29 | — |
| 2021-10-19 | 20.71 | $21.17 | — |
| 2021-10-18 | 20.69 | $20.97 | — |
| 2021-10-15 | 20.67 | $21.00 | — |
| 2021-10-14 | 20.68 | $20.81 | — |
| 2021-10-13 | 20.71 | $20.61 | — |
| 2021-10-12 | 20.75 | $20.47 | — |
| 2021-10-11 | 20.80 | $20.56 | — |
| 2021-10-08 | 20.85 | $20.62 | — |
| 2021-10-07 | 20.89 | $20.58 | — |
| 2021-10-06 | 20.94 | $20.36 | — |
| 2021-10-05 | 21.00 | $20.51 | — |
| 2021-10-04 | 21.06 | $20.41 | — |
| 2021-10-01 | 21.13 | $20.59 | — |
| 2021-09-30 | 21.19 | $20.49 | — |
| 2021-09-29 | 21.25 | $20.56 | — |
| 2021-09-28 | 21.30 | $20.63 | — |
| 2021-09-27 | 21.35 | $20.98 | — |
| 2021-09-24 | 21.38 | $20.92 | — |
| 2021-09-23 | 21.40 | $21.07 | — |
| 2021-09-22 | 21.42 | $20.87 | — |
| 2021-09-21 | 21.45 | $20.73 | — |
| 2021-09-20 | 21.48 | $20.69 | — |
| 2021-09-17 | 21.50 | $21.09 | — |
| 2021-09-16 | 21.51 | $21.36 | — |
| 2021-09-15 | 21.51 | $21.47 | — |
| 2021-09-14 | 21.51 | $21.48 | — |
| 2021-09-13 | 21.52 | $21.59 | — |
| 2021-09-10 | 21.52 | $21.45 | — |
| 2021-09-09 | 21.53 | $21.52 | — |
| 2021-09-08 | 21.54 | $21.59 | — |
| 2021-09-07 | 21.54 | $21.77 | — |
| 2021-09-03 | 21.52 | $21.80 | — |
| 2021-09-02 | 21.51 | $21.76 | — |
| 2021-09-01 | 21.50 | $21.72 | — |
| 2021-08-31 | 21.49 | $21.57 | — |
| 2021-08-30 | 21.49 | $21.54 | — |
| 2021-08-27 | 21.48 | $21.55 | — |
| 2021-08-26 | 21.47 | $21.36 | — |
| 2021-08-25 | 21.47 | $21.47 | — |
| 2021-08-24 | 21.46 | $21.44 | — |
| 2021-08-23 | 21.44 | $21.37 | — |
| 2021-08-20 | 21.43 | $21.18 | — |
| 2021-08-19 | 21.44 | $21.14 | — |
| 2021-08-18 | 21.44 | $21.42 | — |
| 2021-08-17 | 21.43 | $21.44 | — |
| 2021-08-16 | 21.40 | $21.65 | — |
| 2021-08-13 | 21.36 | $21.71 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.75
2024-04-19
Close Price
$19.28
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.98
Average
18.58
Maximum
21.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.75 | $19.28 | — |
| 2024-04-18 | 19.79 | $19.38 | — |
| 2024-04-17 | 19.84 | $19.34 | — |
| 2024-04-16 | 19.89 | $19.28 | — |
| 2024-04-15 | 19.96 | $19.52 | — |
| 2024-04-12 | 20.00 | $19.65 | — |
| 2024-04-11 | 20.04 | $20.00 | — |
| 2024-04-10 | 20.04 | $19.99 | — |
| 2024-04-09 | 20.05 | $20.21 | — |
| 2024-04-08 | 20.03 | $20.16 | — |
| 2024-04-05 | 20.02 | $20.11 | — |
| 2024-04-04 | 20.01 | $20.05 | — |
| 2024-04-03 | 20.00 | $20.18 | — |
| 2024-04-02 | 19.98 | $20.09 | — |
| 2024-04-01 | 19.97 | $20.11 | — |
| 2024-03-28 | 19.96 | $20.19 | — |
| 2024-03-27 | 19.93 | $20.18 | — |
| 2024-03-26 | 19.91 | $20.05 | — |
| 2024-03-25 | 19.89 | $20.00 | — |
| 2024-03-22 | 19.88 | $20.02 | — |
| 2024-03-21 | 19.87 | $20.10 | — |
| 2024-03-20 | 19.84 | $20.09 | — |
| 2024-03-19 | 19.82 | $19.94 | — |
| 2024-03-18 | 19.80 | $19.94 | — |
| 2024-03-15 | 19.79 | $19.98 | — |
| 2024-03-14 | 19.77 | $20.09 | — |
| 2024-03-13 | 19.73 | $20.26 | — |
| 2024-03-12 | 19.68 | $20.15 | — |
| 2024-03-11 | 19.63 | $19.99 | — |
| 2024-03-08 | 19.59 | $20.02 | — |
| 2024-03-07 | 19.55 | $20.07 | — |
| 2024-03-06 | 19.49 | $19.82 | — |
| 2024-03-05 | 19.46 | $19.63 | — |
| 2024-03-04 | 19.44 | $19.72 | — |
| 2024-03-01 | 19.41 | $19.69 | — |
| 2024-02-29 | 19.38 | $19.55 | — |
| 2024-02-28 | 19.36 | $19.52 | — |
| 2024-02-27 | 19.34 | $19.65 | — |
| 2024-02-26 | 19.31 | $19.63 | — |
| 2024-02-23 | 19.28 | $19.72 | — |
| 2024-02-22 | 19.23 | $19.67 | — |
| 2024-02-21 | 19.18 | $19.48 | — |
| 2024-02-20 | 19.15 | $19.45 | — |
| 2024-02-16 | 19.12 | $19.37 | — |
| 2024-02-15 | 19.09 | $19.35 | — |
| 2024-02-14 | 19.07 | $19.09 | — |
| 2024-02-13 | 19.06 | $18.91 | — |
| 2024-02-12 | 19.08 | $19.20 | — |
| 2024-02-09 | 19.07 | $19.14 | — |
| 2024-02-08 | 19.06 | $19.11 | — |
| 2024-02-07 | 19.06 | $19.11 | — |
| 2024-02-06 | 19.05 | $19.12 | — |
| 2024-02-05 | 19.04 | $18.96 | — |
| 2024-02-02 | 19.05 | $19.07 | — |
| 2024-02-01 | 19.05 | $19.20 | — |
| 2024-01-31 | 19.03 | $19.07 | — |
| 2024-01-30 | 19.03 | $19.25 | — |
| 2024-01-29 | 19.01 | $19.24 | — |
| 2024-01-26 | 18.98 | $19.17 | — |
| 2024-01-25 | 18.96 | $19.07 | — |
| 2024-01-24 | 18.95 | $18.98 | — |
| 2024-01-23 | 18.95 | $18.87 | — |
| 2024-01-22 | 18.96 | $18.87 | — |
| 2024-01-19 | 18.97 | $18.91 | — |
| 2024-01-18 | 18.97 | $18.74 | — |
| 2024-01-17 | 19.00 | $18.60 | — |
| 2024-01-16 | 19.04 | $18.80 | — |
| 2024-01-12 | 19.06 | $19.09 | — |
| 2024-01-11 | 19.06 | $18.99 | — |
| 2024-01-10 | 19.07 | $19.03 | — |
| 2024-01-09 | 19.07 | $18.98 | — |
| 2024-01-08 | 19.08 | $19.19 | — |
| 2024-01-05 | 19.07 | $19.07 | — |
| 2024-01-04 | 19.07 | $19.04 | — |
| 2024-01-03 | 19.07 | $19.02 | — |
| 2024-01-02 | 19.08 | $19.17 | — |
| 2023-12-29 | 19.07 | $19.38 | — |
| 2023-12-28 | 19.03 | $19.35 | — |
| 2023-12-27 | 19.00 | $19.41 | — |
| 2023-12-26 | 18.96 | $19.27 | — |
| 2023-12-22 | 18.92 | $19.18 | — |
| 2023-12-21 | 18.90 | $19.19 | — |
| 2023-12-20 | 18.87 | $18.93 | — |
| 2023-12-19 | 18.86 | $19.11 | — |
| 2023-12-18 | 18.83 | $19.17 | — |
| 2023-12-15 | 18.80 | $19.14 | — |
| 2023-12-14 | 18.76 | $19.30 | — |
| 2023-12-13 | 18.70 | $19.07 | — |
| 2023-12-12 | 18.67 | $18.88 | — |
| 2023-12-11 | 18.64 | $18.89 | — |
| 2023-12-08 | 18.62 | $18.83 | — |
| 2023-12-07 | 18.59 | $18.84 | — |
| 2023-12-06 | 18.57 | $18.76 | — |
| 2023-12-05 | 18.55 | $18.74 | — |
| 2023-12-04 | 18.53 | $18.85 | — |
| 2023-12-01 | 18.49 | $18.98 | — |
| 2023-11-30 | 18.44 | $18.82 | — |
| 2023-11-29 | 18.40 | $18.82 | — |
| 2023-11-28 | 18.36 | $18.80 | — |
| 2023-11-27 | 18.31 | $18.76 | — |
| 2023-11-24 | 18.27 | $18.84 | — |
| 2023-11-22 | 18.21 | $18.72 | — |
| 2023-11-21 | 18.15 | $18.71 | — |
| 2023-11-20 | 18.09 | $18.73 | — |
| 2023-11-17 | 18.03 | $18.64 | — |
| 2023-11-16 | 17.96 | $18.43 | — |
| 2023-11-15 | 17.91 | $18.46 | — |
| 2023-11-14 | 17.86 | $18.46 | — |
| 2023-11-13 | 17.79 | $18.08 | — |
| 2023-11-10 | 17.76 | $18.05 | — |
| 2023-11-09 | 17.73 | $17.97 | — |
| 2023-11-08 | 17.71 | $17.94 | — |
| 2023-11-07 | 17.68 | $17.95 | — |
| 2023-11-06 | 17.65 | $18.04 | — |
| 2023-11-03 | 17.61 | $18.04 | — |
| 2023-11-02 | 17.57 | $17.87 | — |
| 2023-11-01 | 17.54 | $17.50 | — |
| 2023-10-31 | 17.54 | $17.33 | — |
| 2023-10-30 | 17.56 | $17.37 | — |
| 2023-10-27 | 17.58 | $17.11 | — |
| 2023-10-26 | 17.63 | $17.17 | — |
| 2023-10-25 | 17.68 | $17.31 | — |
| 2023-10-24 | 17.72 | $17.43 | — |
| 2023-10-23 | 17.75 | $17.40 | — |
| 2023-10-20 | 17.79 | $17.39 | — |
| 2023-10-19 | 17.83 | $17.58 | — |
| 2023-10-18 | 17.85 | $17.71 | — |
| 2023-10-17 | 17.87 | $17.94 | — |
| 2023-10-16 | 17.86 | $17.92 | — |
| 2023-10-13 | 17.86 | $17.83 | — |
| 2023-10-12 | 17.86 | $17.92 | — |
| 2023-10-11 | 17.85 | $18.07 | — |
| 2023-10-10 | 17.83 | $17.95 | — |
| 2023-10-09 | 17.82 | $17.69 | — |
| 2023-10-06 | 17.83 | $17.65 | — |
| 2023-10-05 | 17.85 | $17.49 | — |
| 2023-10-04 | 17.89 | $17.37 | — |
| 2023-10-03 | 17.94 | $17.30 | — |
| 2023-10-02 | 18.01 | $17.48 | — |
| 2023-09-29 | 18.07 | $17.70 | — |
| 2023-09-28 | 18.10 | $17.73 | — |
| 2023-09-27 | 18.14 | $17.63 | — |
| 2023-09-26 | 18.20 | $17.66 | — |
| 2023-09-25 | 18.25 | $17.90 | — |
| 2023-09-22 | 18.29 | $17.93 | — |
| 2023-09-21 | 18.33 | $17.97 | — |
| 2023-09-20 | 18.37 | $18.38 | — |
| 2023-09-19 | 18.37 | $18.42 | — |
| 2023-09-18 | 18.36 | $18.41 | — |
| 2023-09-15 | 18.35 | $18.49 | — |
| 2023-09-14 | 18.34 | $18.49 | — |
| 2023-09-13 | 18.32 | $18.28 | — |
| 2023-09-12 | 18.33 | $18.29 | — |
| 2023-09-11 | 18.33 | $18.34 | — |
| 2023-09-08 | 18.33 | $18.19 | — |
| 2023-09-07 | 18.35 | $18.18 | — |
| 2023-09-06 | 18.37 | $18.26 | — |
| 2023-09-05 | 18.38 | $18.29 | — |
| 2023-09-01 | 18.39 | $18.45 | — |
| 2023-08-31 | 18.38 | $18.41 | — |
| 2023-08-30 | 18.38 | $18.52 | — |
| 2023-08-29 | 18.36 | $18.52 | — |
| 2023-08-28 | 18.34 | $18.25 | — |
| 2023-08-25 | 18.35 | $18.08 | — |
| 2023-08-24 | 18.38 | $17.99 | — |
| 2023-08-23 | 18.42 | $18.19 | — |
| 2023-08-22 | 18.45 | $18.03 | — |
| 2023-08-21 | 18.49 | $18.07 | — |
| 2023-08-18 | 18.54 | $18.03 | — |
| 2023-08-17 | 18.59 | $18.09 | — |
| 2023-08-16 | 18.64 | $18.14 | — |
| 2023-08-15 | 18.70 | $18.24 | — |
| 2023-08-14 | 18.75 | $18.47 | — |
| 2023-08-11 | 18.77 | $18.55 | — |
| 2023-08-10 | 18.80 | $18.71 | — |
| 2023-08-09 | 18.81 | $18.66 | — |
| 2023-08-08 | 18.82 | $18.60 | — |
| 2023-08-07 | 18.85 | $18.77 | — |
| 2023-08-04 | 18.85 | $18.65 | — |
| 2023-08-03 | 18.88 | $18.61 | — |
| 2023-08-02 | 18.90 | $18.67 | — |
| 2023-08-01 | 18.93 | $19.00 | — |
| 2023-07-31 | 18.92 | $19.15 | — |
| 2023-07-28 | 18.90 | $19.16 | — |
| 2023-07-27 | 18.87 | $19.02 | — |
| 2023-07-26 | 18.85 | $19.08 | — |
| 2023-07-25 | 18.83 | $19.06 | — |
| 2023-07-24 | 18.80 | $18.94 | — |
| 2023-07-21 | 18.79 | $18.95 | — |
| 2023-07-20 | 18.77 | $18.94 | — |
| 2023-07-19 | 18.76 | $19.01 | — |
| 2023-07-18 | 18.73 | $19.05 | — |
| 2023-07-17 | 18.70 | $19.01 | — |
| 2023-07-14 | 18.66 | $19.02 | — |
| 2023-07-13 | 18.62 | $19.10 | — |
| 2023-07-12 | 18.57 | $18.82 | — |
| 2023-07-11 | 18.55 | $18.48 | — |
| 2023-07-10 | 18.56 | $18.31 | — |
| 2023-07-07 | 18.58 | $18.27 | — |
| 2023-07-06 | 18.61 | $18.24 | — |
| 2023-07-05 | 18.65 | $18.57 | — |
| 2023-07-03 | 18.66 | $18.78 | — |
| 2023-06-30 | 18.65 | $18.73 | — |
| 2023-06-29 | 18.64 | $18.53 | — |
| 2023-06-28 | 18.65 | $18.57 | — |
| 2023-06-27 | 18.66 | $18.61 | — |
| 2023-06-26 | 18.67 | $18.48 | — |
| 2023-06-23 | 18.69 | $18.45 | — |
| 2023-06-22 | 18.71 | $18.68 | — |
| 2023-06-21 | 18.72 | $18.76 | — |
| 2023-06-20 | 18.71 | $18.84 | — |
| 2023-06-16 | 18.70 | $19.10 | — |
| 2023-06-15 | 18.66 | $19.16 | — |
| 2023-06-14 | 18.60 | $18.95 | — |
| 2023-06-13 | 18.57 | $18.87 | — |
| 2023-06-12 | 18.54 | $18.68 | — |
| 2023-06-09 | 18.52 | $18.61 | — |
| 2023-06-08 | 18.51 | $18.67 | — |
| 2023-06-07 | 18.50 | $18.51 | — |
| 2023-06-06 | 18.49 | $18.59 | — |
| 2023-06-05 | 18.48 | $18.48 | — |
| 2023-06-02 | 18.48 | $18.52 | — |
| 2023-06-01 | 18.48 | $18.34 | — |
| 2023-05-31 | 18.50 | $18.09 | — |
| 2023-05-30 | 18.54 | $18.28 | — |
| 2023-05-26 | 18.57 | $18.45 | — |
| 2023-05-25 | 18.58 | $18.26 | — |
| 2023-05-24 | 18.61 | $18.31 | — |
| 2023-05-23 | 18.64 | $18.50 | — |
| 2023-05-22 | 18.66 | $18.74 | — |
| 2023-05-19 | 18.65 | $18.73 | — |
| 2023-05-18 | 18.64 | $18.60 | — |
| 2023-05-17 | 18.65 | $18.62 | — |
| 2023-05-16 | 18.65 | $18.59 | — |
| 2023-05-15 | 18.65 | $18.73 | — |
| 2023-05-12 | 18.65 | $18.55 | — |
| 2023-05-11 | 18.66 | $18.61 | — |
| 2023-05-10 | 18.66 | $18.72 | — |
| 2023-05-09 | 18.66 | $18.78 | — |
| 2023-05-08 | 18.64 | $18.86 | — |
| 2023-05-05 | 18.62 | $18.85 | — |
| 2023-05-04 | 18.59 | $18.60 | — |
| 2023-05-03 | 18.59 | $18.64 | — |
| 2023-05-02 | 18.59 | $18.61 | — |
| 2023-05-01 | 18.59 | $18.77 | — |
| 2023-04-28 | 18.57 | $18.83 | — |
| 2023-04-27 | 18.54 | $18.77 | — |
| 2023-04-26 | 18.52 | $18.55 | — |
| 2023-04-25 | 18.51 | $18.58 | — |
| 2023-04-24 | 18.51 | $18.83 | — |
| 2023-04-21 | 18.47 | $18.81 | — |
| 2023-04-20 | 18.44 | $18.74 | — |
| 2023-04-19 | 18.40 | $18.72 | — |
| 2023-04-18 | 18.37 | $18.81 | — |
| 2023-04-17 | 18.32 | $18.76 | — |
| 2023-04-14 | 18.28 | $18.74 | — |
| 2023-04-13 | 18.23 | $18.82 | — |
| 2023-04-12 | 18.17 | $18.60 | — |
| 2023-04-11 | 18.12 | $18.51 | — |
| 2023-04-10 | 18.08 | $18.41 | — |
| 2023-04-06 | 18.05 | $18.45 | — |
| 2023-04-05 | 18.01 | $18.40 | — |
| 2023-04-04 | 17.96 | $18.45 | — |
| 2023-04-03 | 17.91 | $18.43 | — |
| 2023-03-31 | 17.86 | $18.29 | — |
| 2023-03-30 | 17.81 | $18.22 | — |
| 2023-03-29 | 17.77 | $18.06 | — |
| 2023-03-28 | 17.74 | $17.85 | — |
| 2023-03-27 | 17.73 | $17.76 | — |
| 2023-03-24 | 17.72 | $17.68 | — |
| 2023-03-23 | 17.73 | $17.77 | — |
| 2023-03-22 | 17.72 | $17.72 | — |
| 2023-03-21 | 17.72 | $17.70 | — |
| 2023-03-20 | 17.73 | $17.50 | — |
| 2023-03-17 | 17.75 | $17.34 | — |
| 2023-03-16 | 17.79 | $17.47 | — |
| 2023-03-15 | 17.83 | $17.23 | — |
| 2023-03-14 | 17.89 | $17.74 | — |
| 2023-03-13 | 17.91 | $17.54 | — |
| 2023-03-10 | 17.95 | $17.63 | — |
| 2023-03-09 | 17.98 | $17.71 | — |
| 2023-03-08 | 18.01 | $17.86 | — |
| 2023-03-07 | 18.02 | $17.83 | — |
| 2023-03-06 | 18.04 | $18.15 | — |
| 2023-03-03 | 18.03 | $18.16 | — |
| 2023-03-02 | 18.02 | $17.99 | — |
| 2023-03-01 | 18.02 | $17.88 | — |
| 2023-02-28 | 18.04 | $17.70 | — |
| 2023-02-27 | 18.07 | $17.82 | — |
| 2023-02-24 | 18.10 | $17.62 | — |
| 2023-02-23 | 18.15 | $17.93 | — |
| 2023-02-22 | 18.17 | $17.89 | — |
| 2023-02-21 | 18.20 | $17.96 | — |
| 2023-02-17 | 18.23 | $18.17 | — |
| 2023-02-16 | 18.24 | $18.17 | — |
| 2023-02-15 | 18.24 | $18.23 | — |
| 2023-02-14 | 18.25 | $18.37 | — |
| 2023-02-13 | 18.23 | $18.35 | — |
| 2023-02-10 | 18.22 | $18.20 | — |
| 2023-02-09 | 18.22 | $18.30 | — |
| 2023-02-08 | 18.21 | $18.23 | — |
| 2023-02-07 | 18.21 | $18.28 | — |
| 2023-02-06 | 18.20 | $18.15 | — |
| 2023-02-03 | 18.21 | $18.40 | — |
| 2023-02-02 | 18.19 | $18.51 | — |
| 2023-02-01 | 18.16 | $18.60 | — |
| 2023-01-31 | 18.11 | $18.45 | — |
| 2023-01-30 | 18.07 | $18.37 | — |
| 2023-01-27 | 18.04 | $18.49 | — |
| 2023-01-26 | 18.00 | $18.54 | — |
| 2023-01-25 | 17.94 | $18.52 | — |
| 2023-01-24 | 17.88 | $18.46 | — |
| 2023-01-23 | 17.82 | $18.48 | — |
| 2023-01-20 | 17.75 | $18.40 | — |
| 2023-01-19 | 17.68 | $18.22 | — |
| 2023-01-18 | 17.62 | $18.23 | — |
| 2023-01-17 | 17.56 | $18.31 | — |
| 2023-01-13 | 17.48 | $18.24 | — |
| 2023-01-12 | 17.40 | $18.14 | — |
| 2023-01-11 | 17.32 | $17.89 | — |
| 2023-01-10 | 17.26 | $17.78 | — |
| 2023-01-09 | 17.21 | $17.77 | — |
| 2023-01-06 | 17.15 | $17.66 | — |
| 2023-01-05 | 17.09 | $17.23 | — |
| 2023-01-04 | 17.08 | $17.38 | — |
| 2023-01-03 | 17.05 | $17.06 | — |
| 2022-12-30 | 17.04 | $16.99 | — |
| 2022-12-29 | 17.05 | $17.13 | — |
| 2022-12-28 | 17.04 | $16.90 | — |
| 2022-12-27 | 17.06 | $17.09 | — |
| 2022-12-23 | 17.05 | $17.03 | — |
| 2022-12-22 | 17.06 | $16.97 | — |
| 2022-12-21 | 17.06 | $17.12 | — |
| 2022-12-20 | 17.06 | $16.93 | — |
| 2022-12-19 | 17.07 | $16.90 | — |
| 2022-12-16 | 17.09 | $17.00 | — |
| 2022-12-15 | 17.10 | $17.13 | — |
| 2022-12-14 | 17.10 | $17.57 | — |
| 2022-12-13 | 17.05 | $17.55 | — |
| 2022-12-12 | 16.99 | $17.33 | — |
| 2022-12-09 | 16.96 | $17.29 | — |
| 2022-12-08 | 16.92 | $17.30 | — |
| 2022-12-07 | 16.88 | $17.18 | — |
| 2022-12-06 | 16.85 | $17.28 | — |
| 2022-12-05 | 16.81 | $17.38 | — |
| 2022-12-02 | 16.75 | $17.56 | — |
| 2022-12-01 | 16.66 | $17.56 | — |
| 2022-11-30 | 16.57 | $17.46 | — |
| 2022-11-29 | 16.47 | $17.06 | — |
| 2022-11-28 | 16.41 | $16.93 | — |
| 2022-11-25 | 16.35 | $17.18 | — |
| 2022-11-23 | 16.27 | $17.08 | — |
| 2022-11-22 | 16.18 | $16.90 | — |
| 2022-11-21 | 16.11 | $16.69 | — |
| 2022-11-18 | 16.05 | $16.85 | — |
| 2022-11-17 | 15.96 | $16.84 | — |
| 2022-11-16 | 15.87 | $16.83 | — |
| 2022-11-15 | 15.77 | $16.87 | — |
| 2022-11-14 | 15.65 | $16.67 | — |
| 2022-11-11 | 15.54 | $16.77 | — |
| 2022-11-10 | 15.42 | $16.40 | — |
| 2022-11-09 | 15.31 | $15.72 | — |
| 2022-11-08 | 15.27 | $15.87 | — |
| 2022-11-07 | 15.21 | $15.71 | — |
| 2022-11-04 | 15.15 | $15.59 | — |
| 2022-11-03 | 15.11 | $15.02 | — |
| 2022-11-02 | 15.11 | $15.14 | — |
| 2022-11-01 | 15.11 | $15.34 | — |
| 2022-10-31 | 15.09 | $15.21 | — |
| 2022-10-28 | 15.08 | $15.34 | — |
| 2022-10-27 | 15.05 | $15.21 | — |
| 2022-10-26 | 15.03 | $15.34 | — |
| 2022-10-25 | 15.00 | $15.16 | — |
| 2022-10-24 | 14.98 | $14.92 | — |
| 2022-10-21 | 14.99 | $14.98 | — |
| 2022-10-20 | 14.99 | $14.78 | — |
| 2022-10-19 | 15.01 | $14.83 | — |
| 2022-10-18 | 15.03 | $15.03 | — |
| 2022-10-17 | 15.03 | $14.97 | — |
| 2022-10-14 | 15.03 | $14.55 | — |
| 2022-10-13 | 15.09 | $14.80 | — |
| 2022-10-12 | 15.12 | $14.55 | — |
| 2022-10-11 | 15.18 | $14.60 | — |
| 2022-10-10 | 15.24 | $14.75 | — |
| 2022-10-07 | 15.29 | $14.83 | — |
| 2022-10-06 | 15.34 | $15.07 | — |
| 2022-10-05 | 15.36 | $15.33 | — |
| 2022-10-04 | 15.37 | $15.47 | — |
| 2022-10-03 | 15.36 | $14.91 | — |
| 2022-09-30 | 15.40 | $14.59 | — |
| 2022-09-29 | 15.49 | $14.66 | — |
| 2022-09-28 | 15.58 | $14.86 | — |
| 2022-09-27 | 15.65 | $14.55 | — |
| 2022-09-26 | 15.77 | $14.61 | — |
| 2022-09-23 | 15.89 | $14.80 | — |
| 2022-09-22 | 16.00 | $15.27 | — |
| 2022-09-21 | 16.08 | $15.33 | — |
| 2022-09-20 | 16.16 | $15.59 | — |
| 2022-09-19 | 16.22 | $15.84 | — |
| 2022-09-16 | 16.26 | $15.80 | — |
| 2022-09-15 | 16.31 | $15.91 | — |
| 2022-09-14 | 16.35 | $16.05 | — |
| 2022-09-13 | 16.38 | $16.06 | — |
| 2022-09-12 | 16.41 | $16.53 | — |
| 2022-09-09 | 16.40 | $16.32 | — |
| 2022-09-08 | 16.41 | $15.98 | — |
| 2022-09-07 | 16.45 | $15.98 | — |
| 2022-09-06 | 16.50 | $15.85 | — |
| 2022-09-02 | 16.57 | $15.89 | — |
| 2022-09-01 | 16.65 | $15.96 | — |
| 2022-08-31 | 16.72 | $16.19 | — |
| 2022-08-30 | 16.77 | $16.25 | — |
| 2022-08-29 | 16.83 | $16.41 | — |
| 2022-08-26 | 16.87 | $16.46 | — |
| 2022-08-25 | 16.92 | $16.85 | — |
| 2022-08-24 | 16.92 | $16.64 | — |
| 2022-08-23 | 16.95 | $16.63 | — |
| 2022-08-22 | 16.99 | $16.61 | — |
| 2022-08-19 | 17.03 | $16.86 | — |
| 2022-08-18 | 17.04 | $17.02 | — |
| 2022-08-17 | 17.05 | $17.13 | — |
| 2022-08-16 | 17.04 | $17.26 | — |
| 2022-08-15 | 17.01 | $17.22 | — |
| 2022-08-12 | 16.99 | $17.33 | — |
| 2022-08-11 | 16.96 | $17.23 | — |
| 2022-08-10 | 16.93 | $17.22 | — |
| 2022-08-09 | 16.90 | $16.97 | — |
| 2022-08-08 | 16.89 | $17.02 | — |
| 2022-08-05 | 16.88 | $17.02 | — |
| 2022-08-04 | 16.86 | $17.10 | — |
| 2022-08-03 | 16.84 | $17.00 | — |
| 2022-08-02 | 16.82 | $16.95 | — |
| 2022-08-01 | 16.81 | $17.15 | — |
| 2022-07-29 | 16.77 | $17.21 | — |
| 2022-07-28 | 16.72 | $17.08 | — |
| 2022-07-27 | 16.69 | $17.05 | — |
| 2022-07-26 | 16.65 | $16.70 | — |
| 2022-07-25 | 16.64 | $16.84 | — |
| 2022-07-22 | 16.62 | $16.70 | — |
| 2022-07-21 | 16.61 | $16.78 | — |
| 2022-07-20 | 16.60 | $16.64 | — |
| 2022-07-19 | 16.59 | $16.76 | — |
| 2022-07-18 | 16.57 | $16.36 | — |
| 2022-07-15 | 16.60 | $16.25 | — |
| 2022-07-14 | 16.63 | $16.03 | — |
| 2022-07-13 | 16.70 | $16.24 | — |
| 2022-07-12 | 16.74 | $16.24 | — |
| 2022-07-11 | 16.80 | $16.25 | — |
| 2022-07-08 | 16.86 | $16.54 | — |
| 2022-07-07 | 16.89 | $16.51 | — |
| 2022-07-06 | 16.93 | $16.27 | — |
| 2022-07-05 | 17.00 | $16.30 | — |
| 2022-07-01 | 17.07 | $16.61 | — |
| 2022-06-30 | 17.12 | $16.65 | — |
| 2022-06-29 | 17.17 | $16.77 | — |
| 2022-06-28 | 17.21 | $16.88 | — |
| 2022-06-27 | 17.25 | $16.97 | — |
| 2022-06-24 | 17.28 | $16.98 | — |
| 2022-06-23 | 17.31 | $16.53 | — |
| 2022-06-22 | 17.39 | $16.62 | — |
| 2022-06-21 | 17.47 | $16.78 | — |
| 2022-06-17 | 17.54 | $16.67 | — |
| 2022-06-16 | 17.63 | $16.74 | — |
| 2022-06-15 | 17.73 | $17.08 | — |
| 2022-06-14 | 17.79 | $16.78 | — |
| 2022-06-13 | 17.90 | $16.89 | — |
| 2022-06-10 | 18.01 | $17.44 | — |
| 2022-06-09 | 18.07 | $17.86 | — |
| 2022-06-08 | 18.09 | $18.24 | — |
| 2022-06-07 | 18.07 | $18.39 | — |
| 2022-06-06 | 18.04 | $18.36 | — |
| 2022-06-03 | 18.01 | $18.30 | — |
| 2022-06-02 | 17.98 | $18.49 | — |
| 2022-06-01 | 17.92 | $18.19 | — |
| 2022-05-31 | 17.89 | $18.40 | — |
| 2022-05-27 | 17.84 | $18.35 | — |
| 2022-05-26 | 17.79 | $18.12 | — |
| 2022-05-25 | 17.75 | $17.92 | — |
| 2022-05-24 | 17.74 | $17.87 | — |
| 2022-05-23 | 17.72 | $17.93 | — |
| 2022-05-20 | 17.70 | $17.66 | — |
| 2022-05-19 | 17.70 | $17.49 | — |
| 2022-05-18 | 17.73 | $17.41 | — |
| 2022-05-17 | 17.76 | $17.80 | — |
| 2022-05-16 | 17.75 | $17.44 | — |
| 2022-05-13 | 17.79 | $17.40 | — |
| 2022-05-12 | 17.83 | $17.02 | — |
| 2022-05-11 | 17.91 | $17.14 | — |
| 2022-05-10 | 17.99 | $17.22 | — |
| 2022-05-09 | 18.08 | $17.09 | — |
| 2022-05-06 | 18.18 | $17.53 | — |
| 2022-05-05 | 18.25 | $17.76 | — |
| 2022-05-04 | 18.30 | $18.25 | — |
| 2022-05-03 | 18.30 | $17.95 | — |
| 2022-05-02 | 18.34 | $17.80 | — |
| 2022-04-29 | 18.40 | $17.88 | — |
| 2022-04-28 | 18.45 | $18.01 | — |
| 2022-04-27 | 18.50 | $17.81 | — |
| 2022-04-26 | 18.57 | $17.72 | — |
| 2022-04-25 | 18.66 | $18.17 | — |
| 2022-04-22 | 18.71 | $18.24 | — |
| 2022-04-21 | 18.76 | $18.53 | — |
| 2022-04-20 | 18.79 | $18.70 | — |
| 2022-04-19 | 18.80 | $18.57 | — |
| 2022-04-18 | 18.82 | $18.54 | — |
| 2022-04-14 | 18.85 | $18.66 | — |
| 2022-04-13 | 18.87 | $18.77 | — |
| 2022-04-12 | 18.88 | $18.50 | — |
| 2022-04-11 | 18.92 | $18.70 | — |
| 2022-04-08 | 18.95 | $18.87 | — |
| 2022-04-07 | 18.95 | $18.81 | — |
| 2022-04-06 | 18.97 | $18.83 | — |
| 2022-04-05 | 18.98 | $18.99 | — |
| 2022-04-04 | 18.98 | $19.18 | — |
| 2022-04-01 | 18.96 | $19.13 | — |
| 2022-03-31 | 18.95 | $18.96 | — |
| 2022-03-30 | 18.94 | $19.29 | — |
| 2022-03-29 | 18.91 | $19.31 | — |
| 2022-03-28 | 18.87 | $18.99 | — |
| 2022-03-25 | 18.85 | $19.00 | — |
| 2022-03-24 | 18.84 | $19.01 | — |
| 2022-03-23 | 18.82 | $18.91 | — |
| 2022-03-22 | 18.81 | $19.12 | — |
| 2022-03-21 | 18.78 | $18.93 | — |
| 2022-03-18 | 18.76 | $19.07 | — |
| 2022-03-17 | 18.73 | $18.91 | — |
| 2022-03-16 | 18.71 | $18.74 | — |
| 2022-03-15 | 18.71 | $18.15 | — |
| 2022-03-14 | 18.76 | $18.04 | — |
| 2022-03-11 | 18.84 | $17.90 | — |
| 2022-03-10 | 18.94 | $18.09 | — |
| 2022-03-09 | 19.03 | $18.34 | — |
| 2022-03-08 | 19.10 | $17.58 | — |
| 2022-03-07 | 19.26 | $17.45 | — |
| 2022-03-04 | 19.45 | $18.04 | — |
| 2022-03-03 | 19.60 | $18.59 | — |
| 2022-03-02 | 19.71 | $18.93 | — |
| 2022-03-01 | 19.79 | $18.78 | — |
| 2022-02-28 | 19.89 | $19.17 | — |
| 2022-02-25 | 19.97 | $19.55 | — |
| 2022-02-24 | 20.02 | $19.08 | — |
| 2022-02-23 | 20.11 | $19.49 | — |
| 2022-02-22 | 20.18 | $19.67 | — |
| 2022-02-18 | 20.23 | $19.99 | — |
| 2022-02-17 | 20.26 | $20.08 | — |
| 2022-02-16 | 20.28 | $20.36 | — |
| 2022-02-15 | 20.27 | $20.26 | — |
| 2022-02-14 | 20.27 | $19.99 | — |
| 2022-02-11 | 20.30 | $20.19 | — |
| 2022-02-10 | 20.31 | $20.42 | — |
| 2022-02-09 | 20.30 | $20.63 | — |
| 2022-02-08 | 20.26 | $20.35 | — |
| 2022-02-07 | 20.25 | $20.19 | — |
| 2022-02-04 | 20.26 | $20.14 | — |
| 2022-02-03 | 20.27 | $20.12 | — |
| 2022-02-02 | 20.29 | $20.37 | — |
| 2022-02-01 | 20.28 | $20.28 | — |
| 2022-01-31 | 20.28 | $20.12 | — |
| 2022-01-28 | 20.30 | $19.83 | — |
| 2022-01-27 | 20.35 | $19.82 | — |
| 2022-01-26 | 20.40 | $19.88 | — |
| 2022-01-25 | 20.46 | $19.98 | — |
| 2022-01-24 | 20.51 | $20.05 | — |
| 2022-01-21 | 20.56 | $20.20 | — |
| 2022-01-20 | 20.59 | $20.47 | — |
| 2022-01-19 | 20.61 | $20.57 | — |
| 2022-01-18 | 20.61 | $20.57 | — |
| 2022-01-14 | 20.62 | $20.80 | — |
| 2022-01-13 | 20.60 | $20.77 | — |
| 2022-01-12 | 20.58 | $20.84 | — |
| 2022-01-11 | 20.55 | $20.66 | — |
| 2022-01-10 | 20.54 | $20.45 | — |
| 2022-01-07 | 20.55 | $20.54 | — |
| 2022-01-06 | 20.55 | $20.40 | — |
| 2022-01-05 | 20.56 | $20.38 | — |
| 2022-01-04 | 20.58 | $20.58 | — |
| 2022-01-03 | 20.58 | $20.40 | — |
| 2021-12-31 | 20.60 | $20.36 | — |
| 2021-12-30 | 20.63 | $20.32 | — |
| 2021-12-29 | 20.66 | $20.34 | — |
| 2021-12-28 | 20.70 | $20.33 | — |
| 2021-12-27 | 20.74 | $20.29 | — |
| 2021-12-23 | 20.78 | $20.12 | — |
| 2021-12-22 | 20.85 | $20.01 | — |
| 2021-12-21 | 20.94 | $19.85 | — |
| 2021-12-20 | 21.06 | $19.54 | — |
| 2021-12-17 | 21.21 | $21.11 | — |
| 2021-12-16 | 21.23 | $21.35 | — |
| 2021-12-15 | 21.21 | $21.29 | — |
| 2021-12-14 | 21.20 | $21.06 | — |
| 2021-12-13 | 21.22 | $21.13 | — |
| 2021-12-10 | 21.23 | $21.37 | — |
| 2021-12-09 | 21.21 | $21.33 | — |
| 2021-12-08 | 21.20 | $21.50 | — |
| 2021-12-07 | 21.17 | $21.48 | — |
| 2021-12-06 | 21.14 | $21.13 | — |
| 2021-12-03 | 21.14 | $20.81 | — |
| 2021-12-02 | 21.17 | $20.98 | — |
| 2021-12-01 | 21.19 | $20.67 | — |
| 2021-11-30 | 21.25 | $20.57 | — |
| 2021-11-29 | 21.32 | $20.76 | — |
| 2021-11-26 | 21.38 | $20.70 | — |
| 2021-11-24 | 21.45 | $21.30 | — |
| 2021-11-23 | 21.47 | $21.40 | — |
| 2021-11-22 | 21.47 | $21.38 | — |
| 2021-11-19 | 21.48 | $21.43 | — |
| 2021-11-18 | 21.49 | $21.64 | — |
| 2021-11-17 | 21.47 | $21.65 | — |
| 2021-11-16 | 21.46 | $21.65 | — |
| 2021-11-15 | 21.44 | $21.63 | — |
| 2021-11-12 | 21.42 | $21.72 | — |
| 2021-11-11 | 21.38 | $21.62 | — |
| 2021-11-10 | 21.36 | $21.49 | — |
| 2021-11-09 | 21.34 | $21.67 | — |
| 2021-11-08 | 21.31 | $21.71 | — |
| 2021-11-05 | 21.27 | $21.63 | — |
| 2021-11-04 | 21.23 | $21.59 | — |
| 2021-11-03 | 21.19 | $21.64 | — |
| 2021-11-02 | 21.14 | $21.47 | — |
| 2021-11-01 | 21.11 | $21.48 | — |
| 2021-10-29 | 21.07 | $21.22 | — |
| 2021-10-28 | 21.06 | $21.41 | — |
| 2021-10-27 | 21.02 | $21.19 | — |
| 2021-10-26 | 21.00 | $21.30 | — |
| 2021-10-25 | 20.97 | $21.23 | — |
| 2021-10-22 | 20.94 | $21.29 | — |
| 2021-10-21 | 20.90 | $21.23 | — |
| 2021-10-20 | 20.87 | $21.29 | — |
| 2021-10-19 | 20.83 | $21.17 | — |
| 2021-10-18 | 20.79 | $20.97 | — |
| 2021-10-15 | 20.77 | $21.00 | — |
| 2021-10-14 | 20.75 | $20.81 | — |
| 2021-10-13 | 20.74 | $20.61 | — |
| 2021-10-12 | 20.75 | $20.47 | — |
| 2021-10-11 | 20.78 | $20.56 | — |
| 2021-10-08 | 20.81 | $20.62 | — |
| 2021-10-07 | 20.83 | $20.58 | — |
| 2021-10-06 | 20.85 | $20.36 | — |
| 2021-10-05 | 20.90 | $20.51 | — |
| 2021-10-04 | 20.94 | $20.41 | — |
| 2021-10-01 | 21.00 | $20.59 | — |
| 2021-09-30 | 21.04 | $20.49 | — |
| 2021-09-29 | 21.10 | $20.56 | — |
| 2021-09-28 | 21.16 | $20.63 | — |
| 2021-09-27 | 21.21 | $20.98 | — |
| 2021-09-24 | 21.24 | $20.92 | — |
| 2021-09-23 | 21.27 | $21.07 | — |
| 2021-09-22 | 21.29 | $20.87 | — |
| 2021-09-21 | 21.34 | $20.73 | — |
| 2021-09-20 | 21.40 | $20.69 | — |
| 2021-09-17 | 21.48 | $21.09 | — |
| 2021-09-16 | 21.52 | $21.36 | — |
| 2021-09-15 | 21.54 | $21.47 | — |
| 2021-09-14 | 21.54 | $21.48 | — |
| 2021-09-13 | 21.55 | $21.59 | — |
| 2021-09-10 | 21.54 | $21.45 | — |
| 2021-09-09 | 21.55 | $21.52 | — |
| 2021-09-08 | 21.56 | $21.59 | — |
| 2021-09-07 | 21.55 | $21.77 | — |
| 2021-09-03 | 21.53 | $21.80 | — |
| 2021-09-02 | 21.50 | $21.76 | — |
| 2021-09-01 | 21.48 | $21.72 | — |
| 2021-08-31 | 21.45 | $21.57 | — |
| 2021-08-30 | 21.44 | $21.54 | — |
| 2021-08-27 | 21.43 | $21.55 | — |
| 2021-08-26 | 21.41 | $21.36 | — |
| 2021-08-25 | 21.42 | $21.47 | — |
| 2021-08-24 | 21.41 | $21.44 | — |
| 2021-08-23 | 21.41 | $21.37 | — |
| 2021-08-20 | 21.42 | $21.18 | — |
| 2021-08-19 | 21.44 | $21.14 | — |
| 2021-08-18 | 21.47 | $21.42 | — |
| 2021-08-17 | 21.48 | $21.44 | — |
| 2021-08-16 | 21.48 | $21.65 | — |
| 2021-08-13 | 21.47 | $21.71 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.75
2024-04-19
Close Price
$19.28
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.83
Average
18.58
Maximum
21.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.75 | $19.28 | — |
| 2024-04-18 | 19.81 | $19.38 | — |
| 2024-04-17 | 19.87 | $19.34 | — |
| 2024-04-16 | 19.93 | $19.28 | — |
| 2024-04-15 | 20.00 | $19.52 | — |
| 2024-04-12 | 20.05 | $19.65 | — |
| 2024-04-11 | 20.09 | $20.00 | — |
| 2024-04-10 | 20.10 | $19.99 | — |
| 2024-04-09 | 20.11 | $20.21 | — |
| 2024-04-08 | 20.10 | $20.16 | — |
| 2024-04-05 | 20.09 | $20.11 | — |
| 2024-04-04 | 20.09 | $20.05 | — |
| 2024-04-03 | 20.09 | $20.18 | — |
| 2024-04-02 | 20.07 | $20.09 | — |
| 2024-04-01 | 20.07 | $20.11 | — |
| 2024-03-28 | 20.06 | $20.19 | — |
| 2024-03-27 | 20.03 | $20.18 | — |
| 2024-03-26 | 20.01 | $20.05 | — |
| 2024-03-25 | 20.00 | $20.00 | — |
| 2024-03-22 | 19.99 | $20.02 | — |
| 2024-03-21 | 19.97 | $20.10 | — |
| 2024-03-20 | 19.95 | $20.09 | — |
| 2024-03-19 | 19.93 | $19.94 | — |
| 2024-03-18 | 19.91 | $19.94 | — |
| 2024-03-15 | 19.90 | $19.98 | — |
| 2024-03-14 | 19.87 | $20.09 | — |
| 2024-03-13 | 19.84 | $20.26 | — |
| 2024-03-12 | 19.77 | $20.15 | — |
| 2024-03-11 | 19.72 | $19.99 | — |
| 2024-03-08 | 19.68 | $20.02 | — |
| 2024-03-07 | 19.63 | $20.07 | — |
| 2024-03-06 | 19.57 | $19.82 | — |
| 2024-03-05 | 19.53 | $19.63 | — |
| 2024-03-04 | 19.50 | $19.72 | — |
| 2024-03-01 | 19.47 | $19.69 | — |
| 2024-02-29 | 19.43 | $19.55 | — |
| 2024-02-28 | 19.41 | $19.52 | — |
| 2024-02-27 | 19.38 | $19.65 | — |
| 2024-02-26 | 19.34 | $19.63 | — |
| 2024-02-23 | 19.31 | $19.72 | — |
| 2024-02-22 | 19.26 | $19.67 | — |
| 2024-02-21 | 19.21 | $19.48 | — |
| 2024-02-20 | 19.18 | $19.45 | — |
| 2024-02-16 | 19.14 | $19.37 | — |
| 2024-02-15 | 19.12 | $19.35 | — |
| 2024-02-14 | 19.09 | $19.09 | — |
| 2024-02-13 | 19.08 | $18.91 | — |
| 2024-02-12 | 19.09 | $19.20 | — |
| 2024-02-09 | 19.08 | $19.14 | — |
| 2024-02-08 | 19.06 | $19.11 | — |
| 2024-02-07 | 19.05 | $19.11 | — |
| 2024-02-06 | 19.04 | $19.12 | — |
| 2024-02-05 | 19.03 | $18.96 | — |
| 2024-02-02 | 19.04 | $19.07 | — |
| 2024-02-01 | 19.03 | $19.20 | — |
| 2024-01-31 | 19.01 | $19.07 | — |
| 2024-01-30 | 19.01 | $19.25 | — |
| 2024-01-29 | 18.98 | $19.24 | — |
| 2024-01-26 | 18.96 | $19.17 | — |
| 2024-01-25 | 18.95 | $19.07 | — |
| 2024-01-24 | 18.95 | $18.98 | — |
| 2024-01-23 | 18.95 | $18.87 | — |
| 2024-01-22 | 18.97 | $18.87 | — |
| 2024-01-19 | 18.99 | $18.91 | — |
| 2024-01-18 | 19.01 | $18.74 | — |
| 2024-01-17 | 19.04 | $18.60 | — |
| 2024-01-16 | 19.09 | $18.80 | — |
| 2024-01-12 | 19.12 | $19.09 | — |
| 2024-01-11 | 19.13 | $18.99 | — |
| 2024-01-10 | 19.14 | $19.03 | — |
| 2024-01-09 | 19.15 | $18.98 | — |
| 2024-01-08 | 19.17 | $19.19 | — |
| 2024-01-05 | 19.16 | $19.07 | — |
| 2024-01-04 | 19.16 | $19.04 | — |
| 2024-01-03 | 19.17 | $19.02 | — |
| 2024-01-02 | 19.17 | $19.17 | — |
| 2023-12-29 | 19.16 | $19.38 | — |
| 2023-12-28 | 19.13 | $19.35 | — |
| 2023-12-27 | 19.10 | $19.41 | — |
| 2023-12-26 | 19.06 | $19.27 | — |
| 2023-12-22 | 19.03 | $19.18 | — |
| 2023-12-21 | 19.00 | $19.19 | — |
| 2023-12-20 | 18.98 | $18.93 | — |
| 2023-12-19 | 18.97 | $19.11 | — |
| 2023-12-18 | 18.95 | $19.17 | — |
| 2023-12-15 | 18.92 | $19.14 | — |
| 2023-12-14 | 18.89 | $19.30 | — |
| 2023-12-13 | 18.84 | $19.07 | — |
| 2023-12-12 | 18.81 | $18.88 | — |
| 2023-12-11 | 18.79 | $18.89 | — |
| 2023-12-08 | 18.77 | $18.83 | — |
| 2023-12-07 | 18.75 | $18.84 | — |
| 2023-12-06 | 18.73 | $18.76 | — |
| 2023-12-05 | 18.71 | $18.74 | — |
| 2023-12-04 | 18.68 | $18.85 | — |
| 2023-12-01 | 18.65 | $18.98 | — |
| 2023-11-30 | 18.59 | $18.82 | — |
| 2023-11-29 | 18.55 | $18.82 | — |
| 2023-11-28 | 18.49 | $18.80 | — |
| 2023-11-27 | 18.44 | $18.76 | — |
| 2023-11-24 | 18.38 | $18.84 | — |
| 2023-11-22 | 18.30 | $18.72 | — |
| 2023-11-21 | 18.23 | $18.71 | — |
| 2023-11-20 | 18.15 | $18.73 | — |
| 2023-11-17 | 18.06 | $18.64 | — |
| 2023-11-16 | 17.98 | $18.43 | — |
| 2023-11-15 | 17.91 | $18.46 | — |
| 2023-11-14 | 17.84 | $18.46 | — |
| 2023-11-13 | 17.76 | $18.08 | — |
| 2023-11-10 | 17.72 | $18.05 | — |
| 2023-11-09 | 17.68 | $17.97 | — |
| 2023-11-08 | 17.65 | $17.94 | — |
| 2023-11-07 | 17.62 | $17.95 | — |
| 2023-11-06 | 17.59 | $18.04 | — |
| 2023-11-03 | 17.55 | $18.04 | — |
| 2023-11-02 | 17.51 | $17.87 | — |
| 2023-11-01 | 17.48 | $17.50 | — |
| 2023-10-31 | 17.49 | $17.33 | — |
| 2023-10-30 | 17.52 | $17.37 | — |
| 2023-10-27 | 17.54 | $17.11 | — |
| 2023-10-26 | 17.58 | $17.17 | — |
| 2023-10-25 | 17.63 | $17.31 | — |
| 2023-10-24 | 17.66 | $17.43 | — |
| 2023-10-23 | 17.69 | $17.40 | — |
| 2023-10-20 | 17.71 | $17.39 | — |
| 2023-10-19 | 17.75 | $17.58 | — |
| 2023-10-18 | 17.76 | $17.71 | — |
| 2023-10-17 | 17.77 | $17.94 | — |
| 2023-10-16 | 17.75 | $17.92 | — |
| 2023-10-13 | 17.74 | $17.83 | — |
| 2023-10-12 | 17.75 | $17.92 | — |
| 2023-10-11 | 17.74 | $18.07 | — |
| 2023-10-10 | 17.73 | $17.95 | — |
| 2023-10-09 | 17.72 | $17.69 | — |
| 2023-10-06 | 17.75 | $17.65 | — |
| 2023-10-05 | 17.78 | $17.49 | — |
| 2023-10-04 | 17.83 | $17.37 | — |
| 2023-10-03 | 17.89 | $17.30 | — |
| 2023-10-02 | 17.97 | $17.48 | — |
| 2023-09-29 | 18.03 | $17.70 | — |
| 2023-09-28 | 18.08 | $17.73 | — |
| 2023-09-27 | 18.13 | $17.63 | — |
| 2023-09-26 | 18.19 | $17.66 | — |
| 2023-09-25 | 18.25 | $17.90 | — |
| 2023-09-22 | 18.29 | $17.93 | — |
| 2023-09-21 | 18.32 | $17.97 | — |
| 2023-09-20 | 18.36 | $18.38 | — |
| 2023-09-19 | 18.35 | $18.42 | — |
| 2023-09-18 | 18.34 | $18.41 | — |
| 2023-09-15 | 18.32 | $18.49 | — |
| 2023-09-14 | 18.30 | $18.49 | — |
| 2023-09-13 | 18.28 | $18.28 | — |
| 2023-09-12 | 18.27 | $18.29 | — |
| 2023-09-11 | 18.27 | $18.34 | — |
| 2023-09-08 | 18.26 | $18.19 | — |
| 2023-09-07 | 18.26 | $18.18 | — |
| 2023-09-06 | 18.28 | $18.26 | — |
| 2023-09-05 | 18.28 | $18.29 | — |
| 2023-09-01 | 18.29 | $18.45 | — |
| 2023-08-31 | 18.28 | $18.41 | — |
| 2023-08-30 | 18.27 | $18.52 | — |
| 2023-08-29 | 18.26 | $18.52 | — |
| 2023-08-28 | 18.24 | $18.25 | — |
| 2023-08-25 | 18.26 | $18.08 | — |
| 2023-08-24 | 18.30 | $17.99 | — |
| 2023-08-23 | 18.35 | $18.19 | — |
| 2023-08-22 | 18.39 | $18.03 | — |
| 2023-08-21 | 18.45 | $18.07 | — |
| 2023-08-18 | 18.51 | $18.03 | — |
| 2023-08-17 | 18.57 | $18.09 | — |
| 2023-08-16 | 18.64 | $18.14 | — |
| 2023-08-15 | 18.70 | $18.24 | — |
| 2023-08-14 | 18.76 | $18.47 | — |
| 2023-08-11 | 18.80 | $18.55 | — |
| 2023-08-10 | 18.83 | $18.71 | — |
| 2023-08-09 | 18.85 | $18.66 | — |
| 2023-08-08 | 18.88 | $18.60 | — |
| 2023-08-07 | 18.91 | $18.77 | — |
| 2023-08-04 | 18.92 | $18.65 | — |
| 2023-08-03 | 18.94 | $18.61 | — |
| 2023-08-02 | 18.97 | $18.67 | — |
| 2023-08-01 | 18.99 | $19.00 | — |
| 2023-07-31 | 18.97 | $19.15 | — |
| 2023-07-28 | 18.94 | $19.16 | — |
| 2023-07-27 | 18.91 | $19.02 | — |
| 2023-07-26 | 18.88 | $19.08 | — |
| 2023-07-25 | 18.85 | $19.06 | — |
| 2023-07-24 | 18.82 | $18.94 | — |
| 2023-07-21 | 18.80 | $18.95 | — |
| 2023-07-20 | 18.77 | $18.94 | — |
| 2023-07-19 | 18.74 | $19.01 | — |
| 2023-07-18 | 18.71 | $19.05 | — |
| 2023-07-17 | 18.68 | $19.01 | — |
| 2023-07-14 | 18.64 | $19.02 | — |
| 2023-07-13 | 18.61 | $19.10 | — |
| 2023-07-12 | 18.57 | $18.82 | — |
| 2023-07-11 | 18.55 | $18.48 | — |
| 2023-07-10 | 18.57 | $18.31 | — |
| 2023-07-07 | 18.60 | $18.27 | — |
| 2023-07-06 | 18.64 | $18.24 | — |
| 2023-07-05 | 18.69 | $18.57 | — |
| 2023-07-03 | 18.70 | $18.78 | — |
| 2023-06-30 | 18.69 | $18.73 | — |
| 2023-06-29 | 18.69 | $18.53 | — |
| 2023-06-28 | 18.70 | $18.57 | — |
| 2023-06-27 | 18.70 | $18.61 | — |
| 2023-06-26 | 18.71 | $18.48 | — |
| 2023-06-23 | 18.72 | $18.45 | — |
| 2023-06-22 | 18.73 | $18.68 | — |
| 2023-06-21 | 18.73 | $18.76 | — |
| 2023-06-20 | 18.71 | $18.84 | — |
| 2023-06-16 | 18.69 | $19.10 | — |
| 2023-06-15 | 18.64 | $19.16 | — |
| 2023-06-14 | 18.58 | $18.95 | — |
| 2023-06-13 | 18.54 | $18.87 | — |
| 2023-06-12 | 18.50 | $18.68 | — |
| 2023-06-09 | 18.49 | $18.61 | — |
| 2023-06-08 | 18.48 | $18.67 | — |
| 2023-06-07 | 18.46 | $18.51 | — |
| 2023-06-06 | 18.46 | $18.59 | — |
| 2023-06-05 | 18.46 | $18.48 | — |
| 2023-06-02 | 18.47 | $18.52 | — |
| 2023-06-01 | 18.47 | $18.34 | — |
| 2023-05-31 | 18.49 | $18.09 | — |
| 2023-05-30 | 18.54 | $18.28 | — |
| 2023-05-26 | 18.57 | $18.45 | — |
| 2023-05-25 | 18.59 | $18.26 | — |
| 2023-05-24 | 18.63 | $18.31 | — |
| 2023-05-23 | 18.67 | $18.50 | — |
| 2023-05-22 | 18.68 | $18.74 | — |
| 2023-05-19 | 18.68 | $18.73 | — |
| 2023-05-18 | 18.68 | $18.60 | — |
| 2023-05-17 | 18.69 | $18.62 | — |
| 2023-05-16 | 18.69 | $18.59 | — |
| 2023-05-15 | 18.71 | $18.73 | — |
| 2023-05-12 | 18.71 | $18.55 | — |
| 2023-05-11 | 18.72 | $18.61 | — |
| 2023-05-10 | 18.73 | $18.72 | — |
| 2023-05-09 | 18.74 | $18.78 | — |
| 2023-05-08 | 18.73 | $18.86 | — |
| 2023-05-05 | 18.71 | $18.85 | — |
| 2023-05-04 | 18.70 | $18.60 | — |
| 2023-05-03 | 18.70 | $18.64 | — |
| 2023-05-02 | 18.71 | $18.61 | — |
| 2023-05-01 | 18.71 | $18.77 | — |
| 2023-04-28 | 18.70 | $18.83 | — |
| 2023-04-27 | 18.67 | $18.77 | — |
| 2023-04-26 | 18.65 | $18.55 | — |
| 2023-04-25 | 18.65 | $18.58 | — |
| 2023-04-24 | 18.64 | $18.83 | — |
| 2023-04-21 | 18.60 | $18.81 | — |
| 2023-04-20 | 18.56 | $18.74 | — |
| 2023-04-19 | 18.52 | $18.72 | — |
| 2023-04-18 | 18.48 | $18.81 | — |
| 2023-04-17 | 18.42 | $18.76 | — |
| 2023-04-14 | 18.36 | $18.74 | — |
| 2023-04-13 | 18.30 | $18.82 | — |
| 2023-04-12 | 18.22 | $18.60 | — |
| 2023-04-11 | 18.16 | $18.51 | — |
| 2023-04-10 | 18.10 | $18.41 | — |
| 2023-04-06 | 18.05 | $18.45 | — |
| 2023-04-05 | 17.99 | $18.40 | — |
| 2023-04-04 | 17.93 | $18.45 | — |
| 2023-04-03 | 17.87 | $18.43 | — |
| 2023-03-31 | 17.80 | $18.29 | — |
| 2023-03-30 | 17.75 | $18.22 | — |
| 2023-03-29 | 17.70 | $18.06 | — |
| 2023-03-28 | 17.67 | $17.85 | — |
| 2023-03-27 | 17.66 | $17.76 | — |
| 2023-03-24 | 17.65 | $17.68 | — |
| 2023-03-23 | 17.66 | $17.77 | — |
| 2023-03-22 | 17.65 | $17.72 | — |
| 2023-03-21 | 17.66 | $17.70 | — |
| 2023-03-20 | 17.66 | $17.50 | — |
| 2023-03-17 | 17.69 | $17.34 | — |
| 2023-03-16 | 17.73 | $17.47 | — |
| 2023-03-15 | 17.77 | $17.23 | — |
| 2023-03-14 | 17.84 | $17.74 | — |
| 2023-03-13 | 17.86 | $17.54 | — |
| 2023-03-10 | 17.90 | $17.63 | — |
| 2023-03-09 | 17.93 | $17.71 | — |
| 2023-03-08 | 17.97 | $17.86 | — |
| 2023-03-07 | 17.98 | $17.83 | — |
| 2023-03-06 | 18.01 | $18.15 | — |
| 2023-03-03 | 18.00 | $18.16 | — |
| 2023-03-02 | 18.00 | $17.99 | — |
| 2023-03-01 | 18.01 | $17.88 | — |
| 2023-02-28 | 18.04 | $17.70 | — |
| 2023-02-27 | 18.09 | $17.82 | — |
| 2023-02-24 | 18.13 | $17.62 | — |
| 2023-02-23 | 18.19 | $17.93 | — |
| 2023-02-22 | 18.22 | $17.89 | — |
| 2023-02-21 | 18.27 | $17.96 | — |
| 2023-02-17 | 18.31 | $18.17 | — |
| 2023-02-16 | 18.33 | $18.17 | — |
| 2023-02-15 | 18.35 | $18.23 | — |
| 2023-02-14 | 18.36 | $18.37 | — |
| 2023-02-13 | 18.36 | $18.35 | — |
| 2023-02-10 | 18.36 | $18.20 | — |
| 2023-02-09 | 18.38 | $18.30 | — |
| 2023-02-08 | 18.38 | $18.23 | — |
| 2023-02-07 | 18.39 | $18.28 | — |
| 2023-02-06 | 18.39 | $18.15 | — |
| 2023-02-03 | 18.40 | $18.40 | — |
| 2023-02-02 | 18.39 | $18.51 | — |
| 2023-02-01 | 18.35 | $18.60 | — |
| 2023-01-31 | 18.30 | $18.45 | — |
| 2023-01-30 | 18.26 | $18.37 | — |
| 2023-01-27 | 18.22 | $18.49 | — |
| 2023-01-26 | 18.16 | $18.54 | — |
| 2023-01-25 | 18.09 | $18.52 | — |
| 2023-01-24 | 18.01 | $18.46 | — |
| 2023-01-23 | 17.94 | $18.48 | — |
| 2023-01-20 | 17.85 | $18.40 | — |
| 2023-01-19 | 17.76 | $18.22 | — |
| 2023-01-18 | 17.69 | $18.23 | — |
| 2023-01-17 | 17.61 | $18.31 | — |
| 2023-01-13 | 17.51 | $18.24 | — |
| 2023-01-12 | 17.42 | $18.14 | — |
| 2023-01-11 | 17.34 | $17.89 | — |
| 2023-01-10 | 17.28 | $17.78 | — |
| 2023-01-09 | 17.22 | $17.77 | — |
| 2023-01-06 | 17.16 | $17.66 | — |
| 2023-01-05 | 17.12 | $17.23 | — |
| 2023-01-04 | 17.11 | $17.38 | — |
| 2023-01-03 | 17.09 | $17.06 | — |
| 2022-12-30 | 17.10 | $16.99 | — |
| 2022-12-29 | 17.12 | $17.13 | — |
| 2022-12-28 | 17.13 | $16.90 | — |
| 2022-12-27 | 17.16 | $17.09 | — |
| 2022-12-23 | 17.17 | $17.03 | — |
| 2022-12-22 | 17.19 | $16.97 | — |
| 2022-12-21 | 17.22 | $17.12 | — |
| 2022-12-20 | 17.23 | $16.93 | — |
| 2022-12-19 | 17.26 | $16.90 | — |
| 2022-12-16 | 17.29 | $17.00 | — |
| 2022-12-15 | 17.31 | $17.13 | — |
| 2022-12-14 | 17.31 | $17.57 | — |
| 2022-12-13 | 17.27 | $17.55 | — |
| 2022-12-12 | 17.23 | $17.33 | — |
| 2022-12-09 | 17.21 | $17.29 | — |
| 2022-12-08 | 17.18 | $17.30 | — |
| 2022-12-07 | 17.15 | $17.18 | — |
| 2022-12-06 | 17.12 | $17.28 | — |
| 2022-12-05 | 17.08 | $17.38 | — |
| 2022-12-02 | 17.02 | $17.56 | — |
| 2022-12-01 | 16.93 | $17.56 | — |
| 2022-11-30 | 16.82 | $17.46 | — |
| 2022-11-29 | 16.72 | $17.06 | — |
| 2022-11-28 | 16.65 | $16.93 | — |
| 2022-11-25 | 16.58 | $17.18 | — |
| 2022-11-23 | 16.47 | $17.08 | — |
| 2022-11-22 | 16.37 | $16.90 | — |
| 2022-11-21 | 16.28 | $16.69 | — |
| 2022-11-18 | 16.20 | $16.85 | — |
| 2022-11-17 | 16.09 | $16.84 | — |
| 2022-11-16 | 15.98 | $16.83 | — |
| 2022-11-15 | 15.86 | $16.87 | — |
| 2022-11-14 | 15.72 | $16.67 | — |
| 2022-11-11 | 15.60 | $16.77 | — |
| 2022-11-10 | 15.45 | $16.40 | — |
| 2022-11-09 | 15.34 | $15.72 | — |
| 2022-11-08 | 15.28 | $15.87 | — |
| 2022-11-07 | 15.20 | $15.71 | — |
| 2022-11-04 | 15.14 | $15.59 | — |
| 2022-11-03 | 15.08 | $15.02 | — |
| 2022-11-02 | 15.07 | $15.14 | — |
| 2022-11-01 | 15.06 | $15.34 | — |
| 2022-10-31 | 15.02 | $15.21 | — |
| 2022-10-28 | 15.00 | $15.34 | — |
| 2022-10-27 | 14.96 | $15.21 | — |
| 2022-10-26 | 14.93 | $15.34 | — |
| 2022-10-25 | 14.89 | $15.16 | — |
| 2022-10-24 | 14.86 | $14.92 | — |
| 2022-10-21 | 14.85 | $14.98 | — |
| 2022-10-20 | 14.84 | $14.78 | — |
| 2022-10-19 | 14.84 | $14.83 | — |
| 2022-10-18 | 14.85 | $15.03 | — |
| 2022-10-17 | 14.84 | $14.97 | — |
| 2022-10-14 | 14.83 | $14.55 | — |
| 2022-10-13 | 14.88 | $14.80 | — |
| 2022-10-12 | 14.90 | $14.55 | — |
| 2022-10-11 | 14.96 | $14.60 | — |
| 2022-10-10 | 15.02 | $14.75 | — |
| 2022-10-07 | 15.07 | $14.83 | — |
| 2022-10-06 | 15.12 | $15.07 | — |
| 2022-10-05 | 15.16 | $15.33 | — |
| 2022-10-04 | 15.17 | $15.47 | — |
| 2022-10-03 | 15.17 | $14.91 | — |
| 2022-09-30 | 15.23 | $14.59 | — |
| 2022-09-29 | 15.32 | $14.66 | — |
| 2022-09-28 | 15.42 | $14.86 | — |
| 2022-09-27 | 15.50 | $14.55 | — |
| 2022-09-26 | 15.62 | $14.61 | — |
| 2022-09-23 | 15.75 | $14.80 | — |
| 2022-09-22 | 15.87 | $15.27 | — |
| 2022-09-21 | 15.94 | $15.33 | — |
| 2022-09-20 | 16.02 | $15.59 | — |
| 2022-09-19 | 16.08 | $15.84 | — |
| 2022-09-16 | 16.12 | $15.80 | — |
| 2022-09-15 | 16.17 | $15.91 | — |
| 2022-09-14 | 16.22 | $16.05 | — |
| 2022-09-13 | 16.25 | $16.06 | — |
| 2022-09-12 | 16.30 | $16.53 | — |
| 2022-09-09 | 16.30 | $16.32 | — |
| 2022-09-08 | 16.32 | $15.98 | — |
| 2022-09-07 | 16.39 | $15.98 | — |
| 2022-09-06 | 16.46 | $15.85 | — |
| 2022-09-02 | 16.54 | $15.89 | — |
| 2022-09-01 | 16.63 | $15.96 | — |
| 2022-08-31 | 16.72 | $16.19 | — |
| 2022-08-30 | 16.79 | $16.25 | — |
| 2022-08-29 | 16.85 | $16.41 | — |
| 2022-08-26 | 16.91 | $16.46 | — |
| 2022-08-25 | 16.96 | $16.85 | — |
| 2022-08-24 | 16.98 | $16.64 | — |
| 2022-08-23 | 17.02 | $16.63 | — |
| 2022-08-22 | 17.06 | $16.61 | — |
| 2022-08-19 | 17.10 | $16.86 | — |
| 2022-08-18 | 17.12 | $17.02 | — |
| 2022-08-17 | 17.12 | $17.13 | — |
| 2022-08-16 | 17.11 | $17.26 | — |
| 2022-08-15 | 17.09 | $17.22 | — |
| 2022-08-12 | 17.06 | $17.33 | — |
| 2022-08-11 | 17.02 | $17.23 | — |
| 2022-08-10 | 16.98 | $17.22 | — |
| 2022-08-09 | 16.94 | $16.97 | — |
| 2022-08-08 | 16.92 | $17.02 | — |
| 2022-08-05 | 16.89 | $17.02 | — |
| 2022-08-04 | 16.86 | $17.10 | — |
| 2022-08-03 | 16.82 | $17.00 | — |
| 2022-08-02 | 16.79 | $16.95 | — |
| 2022-08-01 | 16.75 | $17.15 | — |
| 2022-07-29 | 16.70 | $17.21 | — |
| 2022-07-28 | 16.63 | $17.08 | — |
| 2022-07-27 | 16.58 | $17.05 | — |
| 2022-07-26 | 16.53 | $16.70 | — |
| 2022-07-25 | 16.51 | $16.84 | — |
| 2022-07-22 | 16.48 | $16.70 | — |
| 2022-07-21 | 16.47 | $16.78 | — |
| 2022-07-20 | 16.44 | $16.64 | — |
| 2022-07-19 | 16.43 | $16.76 | — |
| 2022-07-18 | 16.41 | $16.36 | — |
| 2022-07-15 | 16.43 | $16.25 | — |
| 2022-07-14 | 16.46 | $16.03 | — |
| 2022-07-13 | 16.52 | $16.24 | — |
| 2022-07-12 | 16.55 | $16.24 | — |
| 2022-07-11 | 16.60 | $16.25 | — |
| 2022-07-08 | 16.65 | $16.54 | — |
| 2022-07-07 | 16.68 | $16.51 | — |
| 2022-07-06 | 16.73 | $16.27 | — |
| 2022-07-05 | 16.80 | $16.30 | — |
| 2022-07-01 | 16.89 | $16.61 | — |
| 2022-06-30 | 16.95 | $16.65 | — |
| 2022-06-29 | 17.02 | $16.77 | — |
| 2022-06-28 | 17.08 | $16.88 | — |
| 2022-06-27 | 17.14 | $16.97 | — |
| 2022-06-24 | 17.20 | $16.98 | — |
| 2022-06-23 | 17.26 | $16.53 | — |
| 2022-06-22 | 17.36 | $16.62 | — |
| 2022-06-21 | 17.47 | $16.78 | — |
| 2022-06-17 | 17.57 | $16.67 | — |
| 2022-06-16 | 17.68 | $16.74 | — |
| 2022-06-15 | 17.78 | $17.08 | — |
| 2022-06-14 | 17.86 | $16.78 | — |
| 2022-06-13 | 17.97 | $16.89 | — |
| 2022-06-10 | 18.07 | $17.44 | — |
| 2022-06-09 | 18.12 | $17.86 | — |
| 2022-06-08 | 18.12 | $18.24 | — |
| 2022-06-07 | 18.08 | $18.39 | — |
| 2022-06-06 | 18.03 | $18.36 | — |
| 2022-06-03 | 17.97 | $18.30 | — |
| 2022-06-02 | 17.91 | $18.49 | — |
| 2022-06-01 | 17.84 | $18.19 | — |
| 2022-05-31 | 17.79 | $18.40 | — |
| 2022-05-27 | 17.72 | $18.35 | — |
| 2022-05-26 | 17.65 | $18.12 | — |
| 2022-05-25 | 17.60 | $17.92 | — |
| 2022-05-24 | 17.57 | $17.87 | — |
| 2022-05-23 | 17.55 | $17.93 | — |
| 2022-05-20 | 17.52 | $17.66 | — |
| 2022-05-19 | 17.52 | $17.49 | — |
| 2022-05-18 | 17.54 | $17.41 | — |
| 2022-05-17 | 17.58 | $17.80 | — |
| 2022-05-16 | 17.58 | $17.44 | — |
| 2022-05-13 | 17.62 | $17.40 | — |
| 2022-05-12 | 17.67 | $17.02 | — |
| 2022-05-11 | 17.76 | $17.14 | — |
| 2022-05-10 | 17.85 | $17.22 | — |
| 2022-05-09 | 17.94 | $17.09 | — |
| 2022-05-06 | 18.05 | $17.53 | — |
| 2022-05-05 | 18.13 | $17.76 | — |
| 2022-05-04 | 18.18 | $18.25 | — |
| 2022-05-03 | 18.20 | $17.95 | — |
| 2022-05-02 | 18.25 | $17.80 | — |
| 2022-04-29 | 18.32 | $17.88 | — |
| 2022-04-28 | 18.38 | $18.01 | — |
| 2022-04-27 | 18.45 | $17.81 | — |
| 2022-04-26 | 18.53 | $17.72 | — |
| 2022-04-25 | 18.63 | $18.17 | — |
| 2022-04-22 | 18.70 | $18.24 | — |
| 2022-04-21 | 18.76 | $18.53 | — |
| 2022-04-20 | 18.79 | $18.70 | — |
| 2022-04-19 | 18.81 | $18.57 | — |
| 2022-04-18 | 18.84 | $18.54 | — |
| 2022-04-14 | 18.88 | $18.66 | — |
| 2022-04-13 | 18.91 | $18.77 | — |
| 2022-04-12 | 18.93 | $18.50 | — |
| 2022-04-11 | 18.97 | $18.70 | — |
| 2022-04-08 | 18.99 | $18.87 | — |
| 2022-04-07 | 18.99 | $18.81 | — |
| 2022-04-06 | 18.99 | $18.83 | — |
| 2022-04-05 | 18.99 | $18.99 | — |
| 2022-04-04 | 18.97 | $19.18 | — |
| 2022-04-01 | 18.92 | $19.13 | — |
| 2022-03-31 | 18.86 | $18.96 | — |
| 2022-03-30 | 18.83 | $19.29 | — |
| 2022-03-29 | 18.76 | $19.31 | — |
| 2022-03-28 | 18.68 | $18.99 | — |
| 2022-03-25 | 18.64 | $19.00 | — |
| 2022-03-24 | 18.60 | $19.01 | — |
| 2022-03-23 | 18.56 | $18.91 | — |
| 2022-03-22 | 18.53 | $19.12 | — |
| 2022-03-21 | 18.48 | $18.93 | — |
| 2022-03-18 | 18.46 | $19.07 | — |
| 2022-03-17 | 18.42 | $18.91 | — |
| 2022-03-16 | 18.41 | $18.74 | — |
| 2022-03-15 | 18.43 | $18.15 | — |
| 2022-03-14 | 18.50 | $18.04 | — |
| 2022-03-11 | 18.60 | $17.90 | — |
| 2022-03-10 | 18.73 | $18.09 | — |
| 2022-03-09 | 18.85 | $18.34 | — |
| 2022-03-08 | 18.95 | $17.58 | — |
| 2022-03-07 | 19.14 | $17.45 | — |
| 2022-03-04 | 19.35 | $18.04 | — |
| 2022-03-03 | 19.52 | $18.59 | — |
| 2022-03-02 | 19.64 | $18.93 | — |
| 2022-03-01 | 19.74 | $18.78 | — |
| 2022-02-28 | 19.86 | $19.17 | — |
| 2022-02-25 | 19.94 | $19.55 | — |
| 2022-02-24 | 19.99 | $19.08 | — |
| 2022-02-23 | 20.09 | $19.49 | — |
| 2022-02-22 | 20.15 | $19.67 | — |
| 2022-02-18 | 20.20 | $19.99 | — |
| 2022-02-17 | 20.21 | $20.08 | — |
| 2022-02-16 | 20.22 | $20.36 | — |
| 2022-02-15 | 20.21 | $20.26 | — |
| 2022-02-14 | 20.20 | $19.99 | — |
| 2022-02-11 | 20.23 | $20.19 | — |
| 2022-02-10 | 20.24 | $20.42 | — |
| 2022-02-09 | 20.22 | $20.63 | — |
| 2022-02-08 | 20.19 | $20.35 | — |
| 2022-02-07 | 20.19 | $20.19 | — |
| 2022-02-04 | 20.20 | $20.14 | — |
| 2022-02-03 | 20.22 | $20.12 | — |
| 2022-02-02 | 20.24 | $20.37 | — |
| 2022-02-01 | 20.24 | $20.28 | — |
| 2022-01-31 | 20.25 | $20.12 | — |
| 2022-01-28 | 20.27 | $19.83 | — |
| 2022-01-27 | 20.33 | $19.82 | — |
| 2022-01-26 | 20.39 | $19.88 | — |
| 2022-01-25 | 20.44 | $19.98 | — |
| 2022-01-24 | 20.49 | $20.05 | — |
| 2022-01-21 | 20.53 | $20.20 | — |
| 2022-01-20 | 20.55 | $20.47 | — |
| 2022-01-19 | 20.55 | $20.57 | — |
| 2022-01-18 | 20.53 | $20.57 | — |
| 2022-01-14 | 20.51 | $20.80 | — |
| 2022-01-13 | 20.48 | $20.77 | — |
| 2022-01-12 | 20.45 | $20.84 | — |
| 2022-01-11 | 20.41 | $20.66 | — |
| 2022-01-10 | 20.40 | $20.45 | — |
| 2022-01-07 | 20.41 | $20.54 | — |
| 2022-01-06 | 20.41 | $20.40 | — |
| 2022-01-05 | 20.43 | $20.38 | — |
| 2022-01-04 | 20.46 | $20.58 | — |
| 2022-01-03 | 20.47 | $20.40 | — |
| 2021-12-31 | 20.51 | $20.36 | — |
| 2021-12-30 | 20.54 | $20.32 | — |
| 2021-12-29 | 20.59 | $20.34 | — |
| 2021-12-28 | 20.63 | $20.33 | — |
| 2021-12-27 | 20.68 | $20.29 | — |
| 2021-12-23 | 20.73 | $20.12 | — |
| 2021-12-22 | 20.80 | $20.01 | — |
| 2021-12-21 | 20.90 | $19.85 | — |
| 2021-12-20 | 21.01 | $19.54 | — |
| 2021-12-17 | 21.16 | $21.11 | — |
| 2021-12-16 | 21.17 | $21.35 | — |
| 2021-12-15 | 21.15 | $21.29 | — |
| 2021-12-14 | 21.14 | $21.06 | — |
| 2021-12-13 | 21.16 | $21.13 | — |
| 2021-12-10 | 21.17 | $21.37 | — |
| 2021-12-09 | 21.16 | $21.33 | — |
| 2021-12-08 | 21.15 | $21.50 | — |
| 2021-12-07 | 21.13 | $21.48 | — |
| 2021-12-06 | 21.12 | $21.13 | — |
| 2021-12-03 | 21.13 | $20.81 | — |
| 2021-12-02 | 21.19 | $20.98 | — |
| 2021-12-01 | 21.23 | $20.67 | — |
| 2021-11-30 | 21.30 | $20.57 | — |
| 2021-11-29 | 21.39 | $20.76 | — |
| 2021-11-26 | 21.46 | $20.70 | — |
| 2021-11-24 | 21.54 | $21.30 | — |
| 2021-11-23 | 21.56 | $21.40 | — |
| 2021-11-22 | 21.57 | $21.38 | — |
| 2021-11-19 | 21.58 | $21.43 | — |
| 2021-11-18 | 21.59 | $21.64 | — |
| 2021-11-17 | 21.58 | $21.65 | — |
| 2021-11-16 | 21.56 | $21.65 | — |
| 2021-11-15 | 21.54 | $21.63 | — |
| 2021-11-12 | 21.52 | $21.72 | — |
| 2021-11-11 | 21.49 | $21.62 | — |
| 2021-11-10 | 21.46 | $21.49 | — |
| 2021-11-09 | 21.44 | $21.67 | — |
| 2021-11-08 | 21.40 | $21.71 | — |
| 2021-11-05 | 21.35 | $21.63 | — |
| 2021-11-04 | 21.30 | $21.59 | — |
| 2021-11-03 | 21.25 | $21.64 | — |
| 2021-11-02 | 21.19 | $21.47 | — |
| 2021-11-01 | 21.15 | $21.48 | — |
| 2021-10-29 | 21.09 | $21.22 | — |
| 2021-10-28 | 21.06 | $21.41 | — |
| 2021-10-27 | 21.00 | $21.19 | — |
| 2021-10-26 | 20.97 | $21.30 | — |
| 2021-10-25 | 20.92 | $21.23 | — |
| 2021-10-22 | 20.87 | $21.29 | — |
| 2021-10-21 | 20.82 | $21.23 | — |
| 2021-10-20 | 20.77 | $21.29 | — |
| 2021-10-19 | 20.72 | $21.17 | — |
| 2021-10-18 | 20.67 | $20.97 | — |
| 2021-10-15 | 20.64 | $21.00 | — |
| 2021-10-14 | 20.61 | $20.81 | — |
| 2021-10-13 | 20.60 | $20.61 | — |
| 2021-10-12 | 20.61 | $20.47 | — |
| 2021-10-11 | 20.65 | $20.56 | — |
| 2021-10-08 | 20.67 | $20.62 | — |
| 2021-10-07 | 20.70 | $20.58 | — |
| 2021-10-06 | 20.73 | $20.36 | — |
| 2021-10-05 | 20.79 | $20.51 | — |
| 2021-10-04 | 20.85 | $20.41 | — |
| 2021-10-01 | 20.92 | $20.59 | — |
| 2021-09-30 | 20.97 | $20.49 | — |
| 2021-09-29 | 21.05 | $20.56 | — |
| 2021-09-28 | 21.12 | $20.63 | — |
| 2021-09-27 | 21.18 | $20.98 | — |
| 2021-09-24 | 21.22 | $20.92 | — |
| 2021-09-23 | 21.27 | $21.07 | — |
| 2021-09-22 | 21.30 | $20.87 | — |
| 2021-09-21 | 21.36 | $20.73 | — |
| 2021-09-20 | 21.43 | $20.69 | — |
| 2021-09-17 | 21.51 | $21.09 | — |
| 2021-09-16 | 21.54 | $21.36 | — |
| 2021-09-15 | 21.56 | $21.47 | — |
| 2021-09-14 | 21.56 | $21.48 | — |
| 2021-09-13 | 21.57 | $21.59 | — |
| 2021-09-10 | 21.56 | $21.45 | — |
| 2021-09-09 | 21.57 | $21.52 | — |
| 2021-09-08 | 21.57 | $21.59 | — |
| 2021-09-07 | 21.56 | $21.77 | — |
| 2021-09-03 | 21.54 | $21.80 | — |
| 2021-09-02 | 21.51 | $21.76 | — |
| 2021-09-01 | 21.49 | $21.72 | — |
| 2021-08-31 | 21.47 | $21.57 | — |
| 2021-08-30 | 21.46 | $21.54 | — |
| 2021-08-27 | 21.45 | $21.55 | — |
| 2021-08-26 | 21.44 | $21.36 | — |
| 2021-08-25 | 21.45 | $21.47 | — |
| 2021-08-24 | 21.45 | $21.44 | — |
| 2021-08-23 | 21.45 | $21.37 | — |
| 2021-08-20 | 21.46 | $21.18 | — |
| 2021-08-19 | 21.48 | $21.14 | — |
| 2021-08-18 | 21.51 | $21.42 | — |
| 2021-08-17 | 21.51 | $21.44 | — |
| 2021-08-16 | 21.51 | $21.65 | — |
| 2021-08-13 | 21.48 | $21.71 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.61
2024-04-19
Close Price
$19.28
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.56
Average
18.56
Maximum
21.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.61 | $19.28 | — |
| 2024-04-18 | 19.69 | $19.38 | — |
| 2024-04-17 | 19.77 | $19.34 | — |
| 2024-04-16 | 19.87 | $19.28 | — |
| 2024-04-15 | 20.00 | $19.52 | — |
| 2024-04-12 | 20.09 | $19.65 | — |
| 2024-04-11 | 20.17 | $20.00 | — |
| 2024-04-10 | 20.20 | $19.99 | — |
| 2024-04-09 | 20.22 | $20.21 | — |
| 2024-04-08 | 20.21 | $20.16 | — |
| 2024-04-05 | 20.20 | $20.11 | — |
| 2024-04-04 | 20.20 | $20.05 | — |
| 2024-04-03 | 20.21 | $20.18 | — |
| 2024-04-02 | 20.20 | $20.09 | — |
| 2024-04-01 | 20.20 | $20.11 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.17 | $20.18 | — |
| 2024-03-26 | 20.14 | $20.05 | — |
| 2024-03-25 | 20.13 | $20.00 | — |
| 2024-03-22 | 20.14 | $20.02 | — |
| 2024-03-21 | 20.13 | $20.10 | — |
| 2024-03-20 | 20.11 | $20.09 | — |
| 2024-03-19 | 20.09 | $19.94 | — |
| 2024-03-18 | 20.09 | $19.94 | — |
| 2024-03-15 | 20.09 | $19.98 | — |
| 2024-03-14 | 20.08 | $20.09 | — |
| 2024-03-13 | 20.05 | $20.26 | — |
| 2024-03-12 | 19.97 | $20.15 | — |
| 2024-03-11 | 19.90 | $19.99 | — |
| 2024-03-08 | 19.86 | $20.02 | — |
| 2024-03-07 | 19.79 | $20.07 | — |
| 2024-03-06 | 19.71 | $19.82 | — |
| 2024-03-05 | 19.66 | $19.63 | — |
| 2024-03-04 | 19.65 | $19.72 | — |
| 2024-03-01 | 19.61 | $19.69 | — |
| 2024-02-29 | 19.57 | $19.55 | — |
| 2024-02-28 | 19.56 | $19.52 | — |
| 2024-02-27 | 19.54 | $19.65 | — |
| 2024-02-26 | 19.50 | $19.63 | — |
| 2024-02-23 | 19.45 | $19.72 | — |
| 2024-02-22 | 19.38 | $19.67 | — |
| 2024-02-21 | 19.30 | $19.48 | — |
| 2024-02-20 | 19.25 | $19.45 | — |
| 2024-02-16 | 19.20 | $19.37 | — |
| 2024-02-15 | 19.15 | $19.35 | — |
| 2024-02-14 | 19.10 | $19.09 | — |
| 2024-02-13 | 19.10 | $18.91 | — |
| 2024-02-12 | 19.14 | $19.20 | — |
| 2024-02-09 | 19.12 | $19.14 | — |
| 2024-02-08 | 19.11 | $19.11 | — |
| 2024-02-07 | 19.11 | $19.11 | — |
| 2024-02-06 | 19.10 | $19.12 | — |
| 2024-02-05 | 19.09 | $18.96 | — |
| 2024-02-02 | 19.11 | $19.07 | — |
| 2024-02-01 | 19.12 | $19.20 | — |
| 2024-01-31 | 19.09 | $19.07 | — |
| 2024-01-30 | 19.09 | $19.25 | — |
| 2024-01-29 | 19.05 | $19.24 | — |
| 2024-01-26 | 19.01 | $19.17 | — |
| 2024-01-25 | 18.97 | $19.07 | — |
| 2024-01-24 | 18.95 | $18.98 | — |
| 2024-01-23 | 18.94 | $18.87 | — |
| 2024-01-22 | 18.96 | $18.87 | — |
| 2024-01-19 | 18.97 | $18.91 | — |
| 2024-01-18 | 18.99 | $18.74 | — |
| 2024-01-17 | 19.04 | $18.60 | — |
| 2024-01-16 | 19.12 | $18.80 | — |
| 2024-01-12 | 19.18 | $19.09 | — |
| 2024-01-11 | 19.19 | $18.99 | — |
| 2024-01-10 | 19.22 | $19.03 | — |
| 2024-01-09 | 19.24 | $18.98 | — |
| 2024-01-08 | 19.28 | $19.19 | — |
| 2024-01-05 | 19.28 | $19.07 | — |
| 2024-01-04 | 19.30 | $19.04 | — |
| 2024-01-03 | 19.33 | $19.02 | — |
| 2024-01-02 | 19.36 | $19.17 | — |
| 2023-12-29 | 19.38 | $19.38 | — |
| 2023-12-28 | 19.34 | $19.35 | — |
| 2023-12-27 | 19.31 | $19.41 | — |
| 2023-12-26 | 19.25 | $19.27 | — |
| 2023-12-22 | 19.22 | $19.18 | — |
| 2023-12-21 | 19.20 | $19.19 | — |
| 2023-12-20 | 19.17 | $18.93 | — |
| 2023-12-19 | 19.18 | $19.11 | — |
| 2023-12-18 | 19.16 | $19.17 | — |
| 2023-12-15 | 19.13 | $19.14 | — |
| 2023-12-14 | 19.09 | $19.30 | — |
| 2023-12-13 | 19.01 | $19.07 | — |
| 2023-12-12 | 18.97 | $18.88 | — |
| 2023-12-11 | 18.95 | $18.89 | — |
| 2023-12-08 | 18.94 | $18.83 | — |
| 2023-12-07 | 18.92 | $18.84 | — |
| 2023-12-06 | 18.91 | $18.76 | — |
| 2023-12-05 | 18.90 | $18.74 | — |
| 2023-12-04 | 18.90 | $18.85 | — |
| 2023-12-01 | 18.87 | $18.98 | — |
| 2023-11-30 | 18.81 | $18.82 | — |
| 2023-11-29 | 18.77 | $18.82 | — |
| 2023-11-28 | 18.72 | $18.80 | — |
| 2023-11-27 | 18.66 | $18.76 | — |
| 2023-11-24 | 18.61 | $18.84 | — |
| 2023-11-22 | 18.52 | $18.72 | — |
| 2023-11-21 | 18.45 | $18.71 | — |
| 2023-11-20 | 18.36 | $18.73 | — |
| 2023-11-17 | 18.25 | $18.64 | — |
| 2023-11-16 | 18.15 | $18.43 | — |
| 2023-11-15 | 18.07 | $18.46 | — |
| 2023-11-14 | 17.97 | $18.46 | — |
| 2023-11-13 | 17.85 | $18.08 | — |
| 2023-11-10 | 17.80 | $18.05 | — |
| 2023-11-09 | 17.74 | $17.97 | — |
| 2023-11-08 | 17.70 | $17.94 | — |
| 2023-11-07 | 17.64 | $17.95 | — |
| 2023-11-06 | 17.58 | $18.04 | — |
| 2023-11-03 | 17.50 | $18.04 | — |
| 2023-11-02 | 17.39 | $17.87 | — |
| 2023-11-01 | 17.31 | $17.50 | — |
| 2023-10-31 | 17.30 | $17.33 | — |
| 2023-10-30 | 17.31 | $17.37 | — |
| 2023-10-27 | 17.33 | $17.11 | — |
| 2023-10-26 | 17.40 | $17.17 | — |
| 2023-10-25 | 17.47 | $17.31 | — |
| 2023-10-24 | 17.53 | $17.43 | — |
| 2023-10-23 | 17.57 | $17.40 | — |
| 2023-10-20 | 17.63 | $17.39 | — |
| 2023-10-19 | 17.69 | $17.58 | — |
| 2023-10-18 | 17.73 | $17.71 | — |
| 2023-10-17 | 17.75 | $17.94 | — |
| 2023-10-16 | 17.72 | $17.92 | — |
| 2023-10-13 | 17.69 | $17.83 | — |
| 2023-10-12 | 17.68 | $17.92 | — |
| 2023-10-11 | 17.65 | $18.07 | — |
| 2023-10-10 | 17.58 | $17.95 | — |
| 2023-10-09 | 17.53 | $17.69 | — |
| 2023-10-06 | 17.53 | $17.65 | — |
| 2023-10-05 | 17.53 | $17.49 | — |
| 2023-10-04 | 17.58 | $17.37 | — |
| 2023-10-03 | 17.65 | $17.30 | — |
| 2023-10-02 | 17.76 | $17.48 | — |
| 2023-09-29 | 17.84 | $17.70 | — |
| 2023-09-28 | 17.90 | $17.73 | — |
| 2023-09-27 | 17.95 | $17.63 | — |
| 2023-09-26 | 18.04 | $17.66 | — |
| 2023-09-25 | 18.14 | $17.90 | — |
| 2023-09-22 | 18.20 | $17.93 | — |
| 2023-09-21 | 18.26 | $17.97 | — |
| 2023-09-20 | 18.33 | $18.38 | — |
| 2023-09-19 | 18.33 | $18.42 | — |
| 2023-09-18 | 18.31 | $18.41 | — |
| 2023-09-15 | 18.30 | $18.49 | — |
| 2023-09-14 | 18.26 | $18.49 | — |
| 2023-09-13 | 18.22 | $18.28 | — |
| 2023-09-12 | 18.22 | $18.29 | — |
| 2023-09-11 | 18.22 | $18.34 | — |
| 2023-09-08 | 18.20 | $18.19 | — |
| 2023-09-07 | 18.22 | $18.18 | — |
| 2023-09-06 | 18.24 | $18.26 | — |
| 2023-09-05 | 18.25 | $18.29 | — |
| 2023-09-01 | 18.26 | $18.45 | — |
| 2023-08-31 | 18.23 | $18.41 | — |
| 2023-08-30 | 18.21 | $18.52 | — |
| 2023-08-29 | 18.16 | $18.52 | — |
| 2023-08-28 | 18.10 | $18.25 | — |
| 2023-08-25 | 18.10 | $18.08 | — |
| 2023-08-24 | 18.13 | $17.99 | — |
| 2023-08-23 | 18.19 | $18.19 | — |
| 2023-08-22 | 18.21 | $18.03 | — |
| 2023-08-21 | 18.27 | $18.07 | — |
| 2023-08-18 | 18.34 | $18.03 | — |
| 2023-08-17 | 18.43 | $18.09 | — |
| 2023-08-16 | 18.51 | $18.14 | — |
| 2023-08-15 | 18.61 | $18.24 | — |
| 2023-08-14 | 18.69 | $18.47 | — |
| 2023-08-11 | 18.74 | $18.55 | — |
| 2023-08-10 | 18.79 | $18.71 | — |
| 2023-08-09 | 18.81 | $18.66 | — |
| 2023-08-08 | 18.84 | $18.60 | — |
| 2023-08-07 | 18.89 | $18.77 | — |
| 2023-08-04 | 18.91 | $18.65 | — |
| 2023-08-03 | 18.95 | $18.61 | — |
| 2023-08-02 | 19.02 | $18.67 | — |
| 2023-08-01 | 19.08 | $19.00 | — |
| 2023-07-31 | 19.08 | $19.15 | — |
| 2023-07-28 | 19.05 | $19.16 | — |
| 2023-07-27 | 19.01 | $19.02 | — |
| 2023-07-26 | 18.99 | $19.08 | — |
| 2023-07-25 | 18.96 | $19.06 | — |
| 2023-07-24 | 18.93 | $18.94 | — |
| 2023-07-21 | 18.91 | $18.95 | — |
| 2023-07-20 | 18.89 | $18.94 | — |
| 2023-07-19 | 18.87 | $19.01 | — |
| 2023-07-18 | 18.82 | $19.05 | — |
| 2023-07-17 | 18.77 | $19.01 | — |
| 2023-07-14 | 18.71 | $19.02 | — |
| 2023-07-13 | 18.64 | $19.10 | — |
| 2023-07-12 | 18.54 | $18.82 | — |
| 2023-07-11 | 18.48 | $18.48 | — |
| 2023-07-10 | 18.49 | $18.31 | — |
| 2023-07-07 | 18.54 | $18.27 | — |
| 2023-07-06 | 18.60 | $18.24 | — |
| 2023-07-05 | 18.67 | $18.57 | — |
| 2023-07-03 | 18.69 | $18.78 | — |
| 2023-06-30 | 18.67 | $18.73 | — |
| 2023-06-29 | 18.66 | $18.53 | — |
| 2023-06-28 | 18.68 | $18.57 | — |
| 2023-06-27 | 18.70 | $18.61 | — |
| 2023-06-26 | 18.72 | $18.48 | — |
| 2023-06-23 | 18.76 | $18.45 | — |
| 2023-06-22 | 18.82 | $18.68 | — |
| 2023-06-21 | 18.84 | $18.76 | — |
| 2023-06-20 | 18.84 | $18.84 | — |
| 2023-06-16 | 18.83 | $19.10 | — |
| 2023-06-15 | 18.76 | $19.16 | — |
| 2023-06-14 | 18.67 | $18.95 | — |
| 2023-06-13 | 18.60 | $18.87 | — |
| 2023-06-12 | 18.54 | $18.68 | — |
| 2023-06-09 | 18.51 | $18.61 | — |
| 2023-06-08 | 18.49 | $18.67 | — |
| 2023-06-07 | 18.45 | $18.51 | — |
| 2023-06-06 | 18.45 | $18.59 | — |
| 2023-06-05 | 18.42 | $18.48 | — |
| 2023-06-02 | 18.42 | $18.52 | — |
| 2023-06-01 | 18.40 | $18.34 | — |
| 2023-05-31 | 18.42 | $18.09 | — |
| 2023-05-30 | 18.50 | $18.28 | — |
| 2023-05-26 | 18.55 | $18.45 | — |
| 2023-05-25 | 18.57 | $18.26 | — |
| 2023-05-24 | 18.64 | $18.31 | — |
| 2023-05-23 | 18.71 | $18.50 | — |
| 2023-05-22 | 18.74 | $18.74 | — |
| 2023-05-19 | 18.73 | $18.73 | — |
| 2023-05-18 | 18.73 | $18.60 | — |
| 2023-05-17 | 18.74 | $18.62 | — |
| 2023-05-16 | 18.76 | $18.59 | — |
| 2023-05-15 | 18.78 | $18.73 | — |
| 2023-05-12 | 18.78 | $18.55 | — |
| 2023-05-11 | 18.81 | $18.61 | — |
| 2023-05-10 | 18.84 | $18.72 | — |
| 2023-05-09 | 18.85 | $18.78 | — |
| 2023-05-08 | 18.84 | $18.86 | — |
| 2023-05-05 | 18.82 | $18.85 | — |
| 2023-05-04 | 18.79 | $18.60 | — |
| 2023-05-03 | 18.81 | $18.64 | — |
| 2023-05-02 | 18.82 | $18.61 | — |
| 2023-05-01 | 18.84 | $18.77 | — |
| 2023-04-28 | 18.83 | $18.83 | — |
| 2023-04-27 | 18.80 | $18.77 | — |
| 2023-04-26 | 18.78 | $18.55 | — |
| 2023-04-25 | 18.80 | $18.58 | — |
| 2023-04-24 | 18.82 | $18.83 | — |
| 2023-04-21 | 18.78 | $18.81 | — |
| 2023-04-20 | 18.74 | $18.74 | — |
| 2023-04-19 | 18.71 | $18.72 | — |
| 2023-04-18 | 18.68 | $18.81 | — |
| 2023-04-17 | 18.61 | $18.76 | — |
| 2023-04-14 | 18.55 | $18.74 | — |
| 2023-04-13 | 18.49 | $18.82 | — |
| 2023-04-12 | 18.39 | $18.60 | — |
| 2023-04-11 | 18.32 | $18.51 | — |
| 2023-04-10 | 18.26 | $18.41 | — |
| 2023-04-06 | 18.21 | $18.45 | — |
| 2023-04-05 | 18.14 | $18.40 | — |
| 2023-04-04 | 18.07 | $18.45 | — |
| 2023-04-03 | 17.98 | $18.43 | — |
| 2023-03-31 | 17.88 | $18.29 | — |
| 2023-03-30 | 17.79 | $18.22 | — |
| 2023-03-29 | 17.70 | $18.06 | — |
| 2023-03-28 | 17.64 | $17.85 | — |
| 2023-03-27 | 17.60 | $17.76 | — |
| 2023-03-24 | 17.58 | $17.68 | — |
| 2023-03-23 | 17.58 | $17.77 | — |
| 2023-03-22 | 17.55 | $17.72 | — |
| 2023-03-21 | 17.53 | $17.70 | — |
| 2023-03-20 | 17.52 | $17.50 | — |
| 2023-03-17 | 17.55 | $17.34 | — |
| 2023-03-16 | 17.61 | $17.47 | — |
| 2023-03-15 | 17.66 | $17.23 | — |
| 2023-03-14 | 17.77 | $17.74 | — |
| 2023-03-13 | 17.79 | $17.54 | — |
| 2023-03-10 | 17.85 | $17.63 | — |
| 2023-03-09 | 17.91 | $17.71 | — |
| 2023-03-08 | 17.96 | $17.86 | — |
| 2023-03-07 | 17.98 | $17.83 | — |
| 2023-03-06 | 18.02 | $18.15 | — |
| 2023-03-03 | 17.99 | $18.16 | — |
| 2023-03-02 | 17.96 | $17.99 | — |
| 2023-03-01 | 17.96 | $17.88 | — |
| 2023-02-28 | 17.99 | $17.70 | — |
| 2023-02-27 | 18.05 | $17.82 | — |
| 2023-02-24 | 18.11 | $17.62 | — |
| 2023-02-23 | 18.21 | $17.93 | — |
| 2023-02-22 | 18.26 | $17.89 | — |
| 2023-02-21 | 18.33 | $17.96 | — |
| 2023-02-17 | 18.39 | $18.17 | — |
| 2023-02-16 | 18.42 | $18.17 | — |
| 2023-02-15 | 18.46 | $18.23 | — |
| 2023-02-14 | 18.48 | $18.37 | — |
| 2023-02-13 | 18.48 | $18.35 | — |
| 2023-02-10 | 18.48 | $18.20 | — |
| 2023-02-09 | 18.52 | $18.30 | — |
| 2023-02-08 | 18.53 | $18.23 | — |
| 2023-02-07 | 18.56 | $18.28 | — |
| 2023-02-06 | 18.58 | $18.15 | — |
| 2023-02-03 | 18.63 | $18.40 | — |
| 2023-02-02 | 18.64 | $18.51 | — |
| 2023-02-01 | 18.62 | $18.60 | — |
| 2023-01-31 | 18.57 | $18.45 | — |
| 2023-01-30 | 18.55 | $18.37 | — |
| 2023-01-27 | 18.54 | $18.49 | — |
| 2023-01-26 | 18.50 | $18.54 | — |
| 2023-01-25 | 18.43 | $18.52 | — |
| 2023-01-24 | 18.36 | $18.46 | — |
| 2023-01-23 | 18.29 | $18.48 | — |
| 2023-01-20 | 18.20 | $18.40 | — |
| 2023-01-19 | 18.11 | $18.22 | — |
| 2023-01-18 | 18.04 | $18.23 | — |
| 2023-01-17 | 17.96 | $18.31 | — |
| 2023-01-13 | 17.84 | $18.24 | — |
| 2023-01-12 | 17.72 | $18.14 | — |
| 2023-01-11 | 17.60 | $17.89 | — |
| 2023-01-10 | 17.51 | $17.78 | — |
| 2023-01-09 | 17.43 | $17.77 | — |
| 2023-01-06 | 17.33 | $17.66 | — |
| 2023-01-05 | 17.24 | $17.23 | — |
| 2023-01-04 | 17.23 | $17.38 | — |
| 2023-01-03 | 17.18 | $17.06 | — |
| 2022-12-30 | 17.19 | $16.99 | — |
| 2022-12-29 | 17.22 | $17.13 | — |
| 2022-12-28 | 17.22 | $16.90 | — |
| 2022-12-27 | 17.27 | $17.09 | — |
| 2022-12-23 | 17.29 | $17.03 | — |
| 2022-12-22 | 17.32 | $16.97 | — |
| 2022-12-21 | 17.36 | $17.12 | — |
| 2022-12-20 | 17.38 | $16.93 | — |
| 2022-12-19 | 17.44 | $16.90 | — |
| 2022-12-16 | 17.52 | $17.00 | — |
| 2022-12-15 | 17.58 | $17.13 | — |
| 2022-12-14 | 17.63 | $17.57 | — |
| 2022-12-13 | 17.58 | $17.55 | — |
| 2022-12-12 | 17.53 | $17.33 | — |
| 2022-12-09 | 17.52 | $17.29 | — |
| 2022-12-08 | 17.51 | $17.30 | — |
| 2022-12-07 | 17.49 | $17.18 | — |
| 2022-12-06 | 17.49 | $17.28 | — |
| 2022-12-05 | 17.47 | $17.38 | — |
| 2022-12-02 | 17.42 | $17.56 | — |
| 2022-12-01 | 17.32 | $17.56 | — |
| 2022-11-30 | 17.20 | $17.46 | — |
| 2022-11-29 | 17.08 | $17.06 | — |
| 2022-11-28 | 17.02 | $16.93 | — |
| 2022-11-25 | 16.97 | $17.18 | — |
| 2022-11-23 | 16.86 | $17.08 | — |
| 2022-11-22 | 16.75 | $16.90 | — |
| 2022-11-21 | 16.66 | $16.69 | — |
| 2022-11-18 | 16.60 | $16.85 | — |
| 2022-11-17 | 16.49 | $16.84 | — |
| 2022-11-16 | 16.36 | $16.83 | — |
| 2022-11-15 | 16.20 | $16.87 | — |
| 2022-11-14 | 16.02 | $16.67 | — |
| 2022-11-11 | 15.84 | $16.77 | — |
| 2022-11-10 | 15.62 | $16.40 | — |
| 2022-11-09 | 15.43 | $15.72 | — |
| 2022-11-08 | 15.36 | $15.87 | — |
| 2022-11-07 | 15.24 | $15.71 | — |
| 2022-11-04 | 15.14 | $15.59 | — |
| 2022-11-03 | 15.04 | $15.02 | — |
| 2022-11-02 | 15.05 | $15.14 | — |
| 2022-11-01 | 15.04 | $15.34 | — |
| 2022-10-31 | 14.99 | $15.21 | — |
| 2022-10-28 | 14.95 | $15.34 | — |
| 2022-10-27 | 14.88 | $15.21 | — |
| 2022-10-26 | 14.83 | $15.34 | — |
| 2022-10-25 | 14.74 | $15.16 | — |
| 2022-10-24 | 14.68 | $14.92 | — |
| 2022-10-21 | 14.66 | $14.98 | — |
| 2022-10-20 | 14.63 | $14.78 | — |
| 2022-10-19 | 14.63 | $14.83 | — |
| 2022-10-18 | 14.63 | $15.03 | — |
| 2022-10-17 | 14.59 | $14.97 | — |
| 2022-10-14 | 14.56 | $14.55 | — |
| 2022-10-13 | 14.61 | $14.80 | — |
| 2022-10-12 | 14.62 | $14.55 | — |
| 2022-10-11 | 14.69 | $14.60 | — |
| 2022-10-10 | 14.76 | $14.75 | — |
| 2022-10-07 | 14.81 | $14.83 | — |
| 2022-10-06 | 14.85 | $15.07 | — |
| 2022-10-05 | 14.86 | $15.33 | — |
| 2022-10-04 | 14.81 | $15.47 | — |
| 2022-10-03 | 14.73 | $14.91 | — |
| 2022-09-30 | 14.76 | $14.59 | — |
| 2022-09-29 | 14.86 | $14.66 | — |
| 2022-09-28 | 14.97 | $14.86 | — |
| 2022-09-27 | 15.06 | $14.55 | — |
| 2022-09-26 | 15.23 | $14.61 | — |
| 2022-09-23 | 15.42 | $14.80 | — |
| 2022-09-22 | 15.60 | $15.27 | — |
| 2022-09-21 | 15.71 | $15.33 | — |
| 2022-09-20 | 15.83 | $15.59 | — |
| 2022-09-19 | 15.91 | $15.84 | — |
| 2022-09-16 | 15.96 | $15.80 | — |
| 2022-09-15 | 16.02 | $15.91 | — |
| 2022-09-14 | 16.08 | $16.05 | — |
| 2022-09-13 | 16.11 | $16.06 | — |
| 2022-09-12 | 16.15 | $16.53 | — |
| 2022-09-09 | 16.10 | $16.32 | — |
| 2022-09-08 | 16.08 | $15.98 | — |
| 2022-09-07 | 16.14 | $15.98 | — |
| 2022-09-06 | 16.20 | $15.85 | — |
| 2022-09-02 | 16.31 | $15.89 | — |
| 2022-09-01 | 16.43 | $15.96 | — |
| 2022-08-31 | 16.55 | $16.19 | — |
| 2022-08-30 | 16.64 | $16.25 | — |
| 2022-08-29 | 16.74 | $16.41 | — |
| 2022-08-26 | 16.82 | $16.46 | — |
| 2022-08-25 | 16.90 | $16.85 | — |
| 2022-08-24 | 16.91 | $16.64 | — |
| 2022-08-23 | 16.97 | $16.63 | — |
| 2022-08-22 | 17.04 | $16.61 | — |
| 2022-08-19 | 17.12 | $16.86 | — |
| 2022-08-18 | 17.16 | $17.02 | — |
| 2022-08-17 | 17.18 | $17.13 | — |
| 2022-08-16 | 17.18 | $17.26 | — |
| 2022-08-15 | 17.15 | $17.22 | — |
| 2022-08-12 | 17.12 | $17.33 | — |
| 2022-08-11 | 17.06 | $17.23 | — |
| 2022-08-10 | 17.01 | $17.22 | — |
| 2022-08-09 | 16.96 | $16.97 | — |
| 2022-08-08 | 16.95 | $17.02 | — |
| 2022-08-05 | 16.93 | $17.02 | — |
| 2022-08-04 | 16.91 | $17.10 | — |
| 2022-08-03 | 16.86 | $17.00 | — |
| 2022-08-02 | 16.83 | $16.95 | — |
| 2022-08-01 | 16.81 | $17.15 | — |
| 2022-07-29 | 16.73 | $17.21 | — |
| 2022-07-28 | 16.64 | $17.08 | — |
| 2022-07-27 | 16.55 | $17.05 | — |
| 2022-07-26 | 16.46 | $16.70 | — |
| 2022-07-25 | 16.43 | $16.84 | — |
| 2022-07-22 | 16.37 | $16.70 | — |
| 2022-07-21 | 16.32 | $16.78 | — |
| 2022-07-20 | 16.26 | $16.64 | — |
| 2022-07-19 | 16.21 | $16.76 | — |
| 2022-07-18 | 16.14 | $16.36 | — |
| 2022-07-15 | 16.14 | $16.25 | — |
| 2022-07-14 | 16.16 | $16.03 | — |
| 2022-07-13 | 16.24 | $16.24 | — |
| 2022-07-12 | 16.29 | $16.24 | — |
| 2022-07-11 | 16.35 | $16.25 | — |
| 2022-07-08 | 16.41 | $16.54 | — |
| 2022-07-07 | 16.43 | $16.51 | — |
| 2022-07-06 | 16.46 | $16.27 | — |
| 2022-07-05 | 16.55 | $16.30 | — |
| 2022-07-01 | 16.65 | $16.61 | — |
| 2022-06-30 | 16.71 | $16.65 | — |
| 2022-06-29 | 16.76 | $16.77 | — |
| 2022-06-28 | 16.80 | $16.88 | — |
| 2022-06-27 | 16.83 | $16.97 | — |
| 2022-06-24 | 16.85 | $16.98 | — |
| 2022-06-23 | 16.86 | $16.53 | — |
| 2022-06-22 | 16.98 | $16.62 | — |
| 2022-06-21 | 17.10 | $16.78 | — |
| 2022-06-17 | 17.20 | $16.67 | — |
| 2022-06-16 | 17.35 | $16.74 | — |
| 2022-06-15 | 17.51 | $17.08 | — |
| 2022-06-14 | 17.62 | $16.78 | — |
| 2022-06-13 | 17.82 | $16.89 | — |
| 2022-06-10 | 18.02 | $17.44 | — |
| 2022-06-09 | 18.14 | $17.86 | — |
| 2022-06-08 | 18.20 | $18.24 | — |
| 2022-06-07 | 18.18 | $18.39 | — |
| 2022-06-06 | 18.12 | $18.36 | — |
| 2022-06-03 | 18.06 | $18.30 | — |
| 2022-06-02 | 18.00 | $18.49 | — |
| 2022-06-01 | 17.90 | $18.19 | — |
| 2022-05-31 | 17.84 | $18.40 | — |
| 2022-05-27 | 17.73 | $18.35 | — |
| 2022-05-26 | 17.61 | $18.12 | — |
| 2022-05-25 | 17.52 | $17.92 | — |
| 2022-05-24 | 17.46 | $17.87 | — |
| 2022-05-23 | 17.40 | $17.93 | — |
| 2022-05-20 | 17.33 | $17.66 | — |
| 2022-05-19 | 17.29 | $17.49 | — |
| 2022-05-18 | 17.30 | $17.41 | — |
| 2022-05-17 | 17.32 | $17.80 | — |
| 2022-05-16 | 17.26 | $17.44 | — |
| 2022-05-13 | 17.28 | $17.40 | — |
| 2022-05-12 | 17.30 | $17.02 | — |
| 2022-05-11 | 17.42 | $17.14 | — |
| 2022-05-10 | 17.53 | $17.22 | — |
| 2022-05-09 | 17.64 | $17.09 | — |
| 2022-05-06 | 17.81 | $17.53 | — |
| 2022-05-05 | 17.90 | $17.76 | — |
| 2022-05-04 | 17.97 | $18.25 | — |
| 2022-05-03 | 17.95 | $17.95 | — |
| 2022-05-02 | 17.98 | $17.80 | — |
| 2022-04-29 | 18.06 | $17.88 | — |
| 2022-04-28 | 18.13 | $18.01 | — |
| 2022-04-27 | 18.19 | $17.81 | — |
| 2022-04-26 | 18.31 | $17.72 | — |
| 2022-04-25 | 18.46 | $18.17 | — |
| 2022-04-22 | 18.54 | $18.24 | — |
| 2022-04-21 | 18.62 | $18.53 | — |
| 2022-04-20 | 18.66 | $18.70 | — |
| 2022-04-19 | 18.66 | $18.57 | — |
| 2022-04-18 | 18.69 | $18.54 | — |
| 2022-04-14 | 18.74 | $18.66 | — |
| 2022-04-13 | 18.77 | $18.77 | — |
| 2022-04-12 | 18.78 | $18.50 | — |
| 2022-04-11 | 18.85 | $18.70 | — |
| 2022-04-08 | 18.89 | $18.87 | — |
| 2022-04-07 | 18.90 | $18.81 | — |
| 2022-04-06 | 18.92 | $18.83 | — |
| 2022-04-05 | 18.95 | $18.99 | — |
| 2022-04-04 | 18.94 | $19.18 | — |
| 2022-04-01 | 18.90 | $19.13 | — |
| 2022-03-31 | 18.85 | $18.96 | — |
| 2022-03-30 | 18.84 | $19.29 | — |
| 2022-03-29 | 18.76 | $19.31 | — |
| 2022-03-28 | 18.66 | $18.99 | — |
| 2022-03-25 | 18.61 | $19.00 | — |
| 2022-03-24 | 18.55 | $19.01 | — |
| 2022-03-23 | 18.49 | $18.91 | — |
| 2022-03-22 | 18.43 | $19.12 | — |
| 2022-03-21 | 18.33 | $18.93 | — |
| 2022-03-18 | 18.25 | $19.07 | — |
| 2022-03-17 | 18.13 | $18.91 | — |
| 2022-03-16 | 18.03 | $18.74 | — |
| 2022-03-15 | 17.95 | $18.15 | — |
| 2022-03-14 | 17.99 | $18.04 | — |
| 2022-03-11 | 18.06 | $17.90 | — |
| 2022-03-10 | 18.17 | $18.09 | — |
| 2022-03-09 | 18.27 | $18.34 | — |
| 2022-03-08 | 18.34 | $17.58 | — |
| 2022-03-07 | 18.58 | $17.45 | — |
| 2022-03-04 | 18.89 | $18.04 | — |
| 2022-03-03 | 19.12 | $18.59 | — |
| 2022-03-02 | 19.29 | $18.93 | — |
| 2022-03-01 | 19.41 | $18.78 | — |
| 2022-02-28 | 19.58 | $19.17 | — |
| 2022-02-25 | 19.70 | $19.55 | — |
| 2022-02-24 | 19.76 | $19.08 | — |
| 2022-02-23 | 19.93 | $19.49 | — |
| 2022-02-22 | 20.04 | $19.67 | — |
| 2022-02-18 | 20.13 | $19.99 | — |
| 2022-02-17 | 20.17 | $20.08 | — |
| 2022-02-16 | 20.20 | $20.36 | — |
| 2022-02-15 | 20.17 | $20.26 | — |
| 2022-02-14 | 20.16 | $19.99 | — |
| 2022-02-11 | 20.21 | $20.19 | — |
| 2022-02-10 | 20.23 | $20.42 | — |
| 2022-02-09 | 20.19 | $20.63 | — |
| 2022-02-08 | 20.11 | $20.35 | — |
| 2022-02-07 | 20.08 | $20.19 | — |
| 2022-02-04 | 20.07 | $20.14 | — |
| 2022-02-03 | 20.08 | $20.12 | — |
| 2022-02-02 | 20.09 | $20.37 | — |
| 2022-02-01 | 20.05 | $20.28 | — |
| 2022-01-31 | 20.03 | $20.12 | — |
| 2022-01-28 | 20.04 | $19.83 | — |
| 2022-01-27 | 20.11 | $19.82 | — |
| 2022-01-26 | 20.19 | $19.88 | — |
| 2022-01-25 | 20.28 | $19.98 | — |
| 2022-01-24 | 20.36 | $20.05 | — |
| 2022-01-21 | 20.44 | $20.20 | — |
| 2022-01-20 | 20.51 | $20.47 | — |
| 2022-01-19 | 20.52 | $20.57 | — |
| 2022-01-18 | 20.52 | $20.57 | — |
| 2022-01-14 | 20.52 | $20.80 | — |
| 2022-01-13 | 20.47 | $20.77 | — |
| 2022-01-12 | 20.42 | $20.84 | — |
| 2022-01-11 | 20.35 | $20.66 | — |
| 2022-01-10 | 20.31 | $20.45 | — |
| 2022-01-07 | 20.30 | $20.54 | — |
| 2022-01-06 | 20.28 | $20.40 | — |
| 2022-01-05 | 20.28 | $20.38 | — |
| 2022-01-04 | 20.29 | $20.58 | — |
| 2022-01-03 | 20.26 | $20.40 | — |
| 2021-12-31 | 20.27 | $20.36 | — |
| 2021-12-30 | 20.28 | $20.32 | — |
| 2021-12-29 | 20.31 | $20.34 | — |
| 2021-12-28 | 20.34 | $20.33 | — |
| 2021-12-27 | 20.38 | $20.29 | — |
| 2021-12-23 | 20.44 | $20.12 | — |
| 2021-12-22 | 20.54 | $20.01 | — |
| 2021-12-21 | 20.69 | $19.85 | — |
| 2021-12-20 | 20.89 | $19.54 | — |
| 2021-12-17 | 21.19 | $21.11 | — |
| 2021-12-16 | 21.21 | $21.35 | — |
| 2021-12-15 | 21.18 | $21.29 | — |
| 2021-12-14 | 21.16 | $21.06 | — |
| 2021-12-13 | 21.19 | $21.13 | — |
| 2021-12-10 | 21.21 | $21.37 | — |
| 2021-12-09 | 21.17 | $21.33 | — |
| 2021-12-08 | 21.15 | $21.50 | — |
| 2021-12-07 | 21.08 | $21.48 | — |
| 2021-12-06 | 21.00 | $21.13 | — |
| 2021-12-03 | 20.99 | $20.81 | — |
| 2021-12-02 | 21.04 | $20.98 | — |
| 2021-12-01 | 21.07 | $20.67 | — |
| 2021-11-30 | 21.17 | $20.57 | — |
| 2021-11-29 | 21.30 | $20.76 | — |
| 2021-11-26 | 21.42 | $20.70 | — |
| 2021-11-24 | 21.56 | $21.30 | — |
| 2021-11-23 | 21.61 | $21.40 | — |
| 2021-11-22 | 21.64 | $21.38 | — |
| 2021-11-19 | 21.67 | $21.43 | — |
| 2021-11-18 | 21.71 | $21.64 | — |
| 2021-11-17 | 21.70 | $21.65 | — |
| 2021-11-16 | 21.68 | $21.65 | — |
| 2021-11-15 | 21.67 | $21.63 | — |
| 2021-11-12 | 21.65 | $21.72 | — |
| 2021-11-11 | 21.61 | $21.62 | — |
| 2021-11-10 | 21.58 | $21.49 | — |
| 2021-11-09 | 21.58 | $21.67 | — |
| 2021-11-08 | 21.54 | $21.71 | — |
| 2021-11-05 | 21.47 | $21.63 | — |
| 2021-11-04 | 21.42 | $21.59 | — |
| 2021-11-03 | 21.36 | $21.64 | — |
| 2021-11-02 | 21.29 | $21.47 | — |
| 2021-11-01 | 21.23 | $21.48 | — |
| 2021-10-29 | 21.17 | $21.22 | — |
| 2021-10-28 | 21.15 | $21.41 | — |
| 2021-10-27 | 21.08 | $21.19 | — |
| 2021-10-26 | 21.05 | $21.30 | — |
| 2021-10-25 | 21.00 | $21.23 | — |
| 2021-10-22 | 20.94 | $21.29 | — |
| 2021-10-21 | 20.87 | $21.23 | — |
| 2021-10-20 | 20.80 | $21.29 | — |
| 2021-10-19 | 20.70 | $21.17 | — |
| 2021-10-18 | 20.62 | $20.97 | — |
| 2021-10-15 | 20.56 | $21.00 | — |
| 2021-10-14 | 20.49 | $20.81 | — |
| 2021-10-13 | 20.45 | $20.61 | — |
| 2021-10-12 | 20.45 | $20.47 | — |
| 2021-10-11 | 20.48 | $20.56 | — |
| 2021-10-08 | 20.49 | $20.62 | — |
| 2021-10-07 | 20.50 | $20.58 | — |
| 2021-10-06 | 20.51 | $20.36 | — |
| 2021-10-05 | 20.58 | $20.51 | — |
| 2021-10-04 | 20.63 | $20.41 | — |
| 2021-10-01 | 20.71 | $20.59 | — |
| 2021-09-30 | 20.77 | $20.49 | — |
| 2021-09-29 | 20.85 | $20.56 | — |
| 2021-09-28 | 20.94 | $20.63 | — |
| 2021-09-27 | 21.03 | $20.98 | — |
| 2021-09-24 | 21.06 | $20.92 | — |
| 2021-09-23 | 21.11 | $21.07 | — |
| 2021-09-22 | 21.13 | $20.87 | — |
| 2021-09-21 | 21.21 | $20.73 | — |
| 2021-09-20 | 21.32 | $20.69 | — |
| 2021-09-17 | 21.46 | $21.09 | — |
| 2021-09-16 | 21.54 | $21.36 | — |
| 2021-09-15 | 21.58 | $21.47 | — |
| 2021-09-14 | 21.60 | $21.48 | — |
| 2021-09-13 | 21.61 | $21.59 | — |
| 2021-09-10 | 21.61 | $21.45 | — |
| 2021-09-09 | 21.64 | $21.52 | — |
| 2021-09-08 | 21.65 | $21.59 | — |
| 2021-09-07 | 21.66 | $21.77 | — |
| 2021-09-03 | 21.62 | $21.80 | — |
| 2021-09-02 | 21.58 | $21.76 | — |
| 2021-09-01 | 21.53 | $21.72 | — |
| 2021-08-31 | 21.49 | $21.57 | — |
| 2021-08-30 | 21.46 | $21.54 | — |
| 2021-08-27 | 21.45 | $21.55 | — |
| 2021-08-26 | 21.42 | $21.36 | — |
| 2021-08-25 | 21.43 | $21.47 | — |
| 2021-08-24 | 21.42 | $21.44 | — |
| 2021-08-23 | 21.42 | $21.37 | — |
| 2021-08-20 | 21.43 | $21.18 | — |
| 2021-08-19 | 21.48 | $21.14 | — |
| 2021-08-18 | 21.55 | $21.42 | — |
| 2021-08-17 | 21.57 | $21.44 | — |
| 2021-08-16 | 21.58 | $21.65 | — |
| 2021-08-13 | 21.56 | $21.71 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.38
2024-04-19
Close Price
$19.28
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.52
Average
18.56
Maximum
21.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.38 | $19.28 | — |
| 2024-04-18 | 19.48 | $19.38 | — |
| 2024-04-17 | 19.57 | $19.34 | — |
| 2024-04-16 | 19.69 | $19.28 | — |
| 2024-04-15 | 19.86 | $19.52 | — |
| 2024-04-12 | 19.99 | $19.65 | — |
| 2024-04-11 | 20.11 | $20.00 | — |
| 2024-04-10 | 20.14 | $19.99 | — |
| 2024-04-09 | 20.19 | $20.21 | — |
| 2024-04-08 | 20.17 | $20.16 | — |
| 2024-04-05 | 20.16 | $20.11 | — |
| 2024-04-04 | 20.16 | $20.05 | — |
| 2024-04-03 | 20.19 | $20.18 | — |
| 2024-04-02 | 20.17 | $20.09 | — |
| 2024-04-01 | 20.18 | $20.11 | — |
| 2024-03-28 | 20.18 | $20.19 | — |
| 2024-03-27 | 20.16 | $20.18 | — |
| 2024-03-26 | 20.13 | $20.05 | — |
| 2024-03-25 | 20.13 | $20.00 | — |
| 2024-03-22 | 20.15 | $20.02 | — |
| 2024-03-21 | 20.16 | $20.10 | — |
| 2024-03-20 | 20.15 | $20.09 | — |
| 2024-03-19 | 20.13 | $19.94 | — |
| 2024-03-18 | 20.15 | $19.94 | — |
| 2024-03-15 | 20.17 | $19.98 | — |
| 2024-03-14 | 20.19 | $20.09 | — |
| 2024-03-13 | 20.16 | $20.26 | — |
| 2024-03-12 | 20.07 | $20.15 | — |
| 2024-03-11 | 20.00 | $19.99 | — |
| 2024-03-08 | 19.95 | $20.02 | — |
| 2024-03-07 | 19.88 | $20.07 | — |
| 2024-03-06 | 19.78 | $19.82 | — |
| 2024-03-05 | 19.72 | $19.63 | — |
| 2024-03-04 | 19.72 | $19.72 | — |
| 2024-03-01 | 19.68 | $19.69 | — |
| 2024-02-29 | 19.64 | $19.55 | — |
| 2024-02-28 | 19.64 | $19.52 | — |
| 2024-02-27 | 19.64 | $19.65 | — |
| 2024-02-26 | 19.59 | $19.63 | — |
| 2024-02-23 | 19.54 | $19.72 | — |
| 2024-02-22 | 19.44 | $19.67 | — |
| 2024-02-21 | 19.34 | $19.48 | — |
| 2024-02-20 | 19.28 | $19.45 | — |
| 2024-02-16 | 19.21 | $19.37 | — |
| 2024-02-15 | 19.15 | $19.35 | — |
| 2024-02-14 | 19.08 | $19.09 | — |
| 2024-02-13 | 19.07 | $18.91 | — |
| 2024-02-12 | 19.13 | $19.20 | — |
| 2024-02-09 | 19.10 | $19.14 | — |
| 2024-02-08 | 19.09 | $19.11 | — |
| 2024-02-07 | 19.08 | $19.11 | — |
| 2024-02-06 | 19.07 | $19.12 | — |
| 2024-02-05 | 19.06 | $18.96 | — |
| 2024-02-02 | 19.09 | $19.07 | — |
| 2024-02-01 | 19.10 | $19.20 | — |
| 2024-01-31 | 19.06 | $19.07 | — |
| 2024-01-30 | 19.06 | $19.25 | — |
| 2024-01-29 | 19.00 | $19.24 | — |
| 2024-01-26 | 18.93 | $19.17 | — |
| 2024-01-25 | 18.87 | $19.07 | — |
| 2024-01-24 | 18.82 | $18.98 | — |
| 2024-01-23 | 18.80 | $18.87 | — |
| 2024-01-22 | 18.81 | $18.87 | — |
| 2024-01-19 | 18.82 | $18.91 | — |
| 2024-01-18 | 18.82 | $18.74 | — |
| 2024-01-17 | 18.88 | $18.60 | — |
| 2024-01-16 | 19.00 | $18.80 | — |
| 2024-01-12 | 19.08 | $19.09 | — |
| 2024-01-11 | 19.08 | $18.99 | — |
| 2024-01-10 | 19.12 | $19.03 | — |
| 2024-01-09 | 19.15 | $18.98 | — |
| 2024-01-08 | 19.21 | $19.19 | — |
| 2024-01-05 | 19.21 | $19.07 | — |
| 2024-01-04 | 19.24 | $19.04 | — |
| 2024-01-03 | 19.29 | $19.02 | — |
| 2024-01-02 | 19.36 | $19.17 | — |
| 2023-12-29 | 19.39 | $19.38 | — |
| 2023-12-28 | 19.36 | $19.35 | — |
| 2023-12-27 | 19.32 | $19.41 | — |
| 2023-12-26 | 19.26 | $19.27 | — |
| 2023-12-22 | 19.22 | $19.18 | — |
| 2023-12-21 | 19.20 | $19.19 | — |
| 2023-12-20 | 19.18 | $18.93 | — |
| 2023-12-19 | 19.22 | $19.11 | — |
| 2023-12-18 | 19.21 | $19.17 | — |
| 2023-12-15 | 19.18 | $19.14 | — |
| 2023-12-14 | 19.15 | $19.30 | — |
| 2023-12-13 | 19.05 | $19.07 | — |
| 2023-12-12 | 19.01 | $18.88 | — |
| 2023-12-11 | 19.01 | $18.89 | — |
| 2023-12-08 | 19.00 | $18.83 | — |
| 2023-12-07 | 19.01 | $18.84 | — |
| 2023-12-06 | 19.01 | $18.76 | — |
| 2023-12-05 | 19.03 | $18.74 | — |
| 2023-12-04 | 19.05 | $18.85 | — |
| 2023-12-01 | 19.05 | $18.98 | — |
| 2023-11-30 | 18.99 | $18.82 | — |
| 2023-11-29 | 18.97 | $18.82 | — |
| 2023-11-28 | 18.93 | $18.80 | — |
| 2023-11-27 | 18.89 | $18.76 | — |
| 2023-11-24 | 18.85 | $18.84 | — |
| 2023-11-22 | 18.77 | $18.72 | — |
| 2023-11-21 | 18.70 | $18.71 | — |
| 2023-11-20 | 18.61 | $18.73 | — |
| 2023-11-17 | 18.49 | $18.64 | — |
| 2023-11-16 | 18.37 | $18.43 | — |
| 2023-11-15 | 18.28 | $18.46 | — |
| 2023-11-14 | 18.17 | $18.46 | — |
| 2023-11-13 | 18.02 | $18.08 | — |
| 2023-11-10 | 17.96 | $18.05 | — |
| 2023-11-09 | 17.89 | $17.97 | — |
| 2023-11-08 | 17.84 | $17.94 | — |
| 2023-11-07 | 17.78 | $17.95 | — |
| 2023-11-06 | 17.70 | $18.04 | — |
| 2023-11-03 | 17.57 | $18.04 | — |
| 2023-11-02 | 17.42 | $17.87 | — |
| 2023-11-01 | 17.29 | $17.50 | — |
| 2023-10-31 | 17.25 | $17.33 | — |
| 2023-10-30 | 17.26 | $17.37 | — |
| 2023-10-27 | 17.27 | $17.11 | — |
| 2023-10-26 | 17.35 | $17.17 | — |
| 2023-10-25 | 17.45 | $17.31 | — |
| 2023-10-24 | 17.52 | $17.43 | — |
| 2023-10-23 | 17.57 | $17.40 | — |
| 2023-10-20 | 17.64 | $17.39 | — |
| 2023-10-19 | 17.73 | $17.58 | — |
| 2023-10-18 | 17.79 | $17.71 | — |
| 2023-10-17 | 17.81 | $17.94 | — |
| 2023-10-16 | 17.77 | $17.92 | — |
| 2023-10-13 | 17.73 | $17.83 | — |
| 2023-10-12 | 17.71 | $17.92 | — |
| 2023-10-11 | 17.65 | $18.07 | — |
| 2023-10-10 | 17.54 | $17.95 | — |
| 2023-10-09 | 17.45 | $17.69 | — |
| 2023-10-06 | 17.42 | $17.65 | — |
| 2023-10-05 | 17.40 | $17.49 | — |
| 2023-10-04 | 17.43 | $17.37 | — |
| 2023-10-03 | 17.52 | $17.30 | — |
| 2023-10-02 | 17.64 | $17.48 | — |
| 2023-09-29 | 17.75 | $17.70 | — |
| 2023-09-28 | 17.81 | $17.73 | — |
| 2023-09-27 | 17.87 | $17.63 | — |
| 2023-09-26 | 17.98 | $17.66 | — |
| 2023-09-25 | 18.11 | $17.90 | — |
| 2023-09-22 | 18.20 | $17.93 | — |
| 2023-09-21 | 18.29 | $17.97 | — |
| 2023-09-20 | 18.40 | $18.38 | — |
| 2023-09-19 | 18.39 | $18.42 | — |
| 2023-09-18 | 18.37 | $18.41 | — |
| 2023-09-15 | 18.35 | $18.49 | — |
| 2023-09-14 | 18.30 | $18.49 | — |
| 2023-09-13 | 18.24 | $18.28 | — |
| 2023-09-12 | 18.24 | $18.29 | — |
| 2023-09-11 | 18.23 | $18.34 | — |
| 2023-09-08 | 18.21 | $18.19 | — |
| 2023-09-07 | 18.22 | $18.18 | — |
| 2023-09-06 | 18.25 | $18.26 | — |
| 2023-09-05 | 18.26 | $18.29 | — |
| 2023-09-01 | 18.26 | $18.45 | — |
| 2023-08-31 | 18.21 | $18.41 | — |
| 2023-08-30 | 18.17 | $18.52 | — |
| 2023-08-29 | 18.08 | $18.52 | — |
| 2023-08-28 | 17.98 | $18.25 | — |
| 2023-08-25 | 17.95 | $18.08 | — |
| 2023-08-24 | 17.97 | $17.99 | — |
| 2023-08-23 | 18.02 | $18.19 | — |
| 2023-08-22 | 18.03 | $18.03 | — |
| 2023-08-21 | 18.09 | $18.07 | — |
| 2023-08-18 | 18.16 | $18.03 | — |
| 2023-08-17 | 18.26 | $18.09 | — |
| 2023-08-16 | 18.37 | $18.14 | — |
| 2023-08-15 | 18.48 | $18.24 | — |
| 2023-08-14 | 18.59 | $18.47 | — |
| 2023-08-11 | 18.66 | $18.55 | — |
| 2023-08-10 | 18.72 | $18.71 | — |
| 2023-08-09 | 18.73 | $18.66 | — |
| 2023-08-08 | 18.77 | $18.60 | — |
| 2023-08-07 | 18.84 | $18.77 | — |
| 2023-08-04 | 18.87 | $18.65 | — |
| 2023-08-03 | 18.94 | $18.61 | — |
| 2023-08-02 | 19.04 | $18.67 | — |
| 2023-08-01 | 19.14 | $19.00 | — |
| 2023-07-31 | 19.15 | $19.15 | — |
| 2023-07-28 | 19.12 | $19.16 | — |
| 2023-07-27 | 19.08 | $19.02 | — |
| 2023-07-26 | 19.06 | $19.08 | — |
| 2023-07-25 | 19.03 | $19.06 | — |
| 2023-07-24 | 18.99 | $18.94 | — |
| 2023-07-21 | 18.98 | $18.95 | — |
| 2023-07-20 | 18.96 | $18.94 | — |
| 2023-07-19 | 18.94 | $19.01 | — |
| 2023-07-18 | 18.89 | $19.05 | — |
| 2023-07-17 | 18.82 | $19.01 | — |
| 2023-07-14 | 18.74 | $19.02 | — |
| 2023-07-13 | 18.64 | $19.10 | — |
| 2023-07-12 | 18.49 | $18.82 | — |
| 2023-07-11 | 18.40 | $18.48 | — |
| 2023-07-10 | 18.40 | $18.31 | — |
| 2023-07-07 | 18.46 | $18.27 | — |
| 2023-07-06 | 18.54 | $18.24 | — |
| 2023-07-05 | 18.65 | $18.57 | — |
| 2023-07-03 | 18.68 | $18.78 | — |
| 2023-06-30 | 18.64 | $18.73 | — |
| 2023-06-29 | 18.62 | $18.53 | — |
| 2023-06-28 | 18.66 | $18.57 | — |
| 2023-06-27 | 18.69 | $18.61 | — |
| 2023-06-26 | 18.71 | $18.48 | — |
| 2023-06-23 | 18.78 | $18.45 | — |
| 2023-06-22 | 18.87 | $18.68 | — |
| 2023-06-21 | 18.91 | $18.76 | — |
| 2023-06-20 | 18.93 | $18.84 | — |
| 2023-06-16 | 18.92 | $19.10 | — |
| 2023-06-15 | 18.84 | $19.16 | — |
| 2023-06-14 | 18.71 | $18.95 | — |
| 2023-06-13 | 18.61 | $18.87 | — |
| 2023-06-12 | 18.53 | $18.68 | — |
| 2023-06-09 | 18.48 | $18.61 | — |
| 2023-06-08 | 18.45 | $18.67 | — |
| 2023-06-07 | 18.39 | $18.51 | — |
| 2023-06-06 | 18.37 | $18.59 | — |
| 2023-06-05 | 18.32 | $18.48 | — |
| 2023-06-02 | 18.30 | $18.52 | — |
| 2023-06-01 | 18.26 | $18.34 | — |
| 2023-05-31 | 18.27 | $18.09 | — |
| 2023-05-30 | 18.37 | $18.28 | — |
| 2023-05-26 | 18.43 | $18.45 | — |
| 2023-05-25 | 18.45 | $18.26 | — |
| 2023-05-24 | 18.54 | $18.31 | — |
| 2023-05-23 | 18.63 | $18.50 | — |
| 2023-05-22 | 18.68 | $18.74 | — |
| 2023-05-19 | 18.66 | $18.73 | — |
| 2023-05-18 | 18.64 | $18.60 | — |
| 2023-05-17 | 18.67 | $18.62 | — |
| 2023-05-16 | 18.69 | $18.59 | — |
| 2023-05-15 | 18.72 | $18.73 | — |
| 2023-05-12 | 18.72 | $18.55 | — |
| 2023-05-11 | 18.77 | $18.61 | — |
| 2023-05-10 | 18.81 | $18.72 | — |
| 2023-05-09 | 18.83 | $18.78 | — |
| 2023-05-08 | 18.83 | $18.86 | — |
| 2023-05-05 | 18.80 | $18.85 | — |
| 2023-05-04 | 18.77 | $18.60 | — |
| 2023-05-03 | 18.80 | $18.64 | — |
| 2023-05-02 | 18.83 | $18.61 | — |
| 2023-05-01 | 18.88 | $18.77 | — |
| 2023-04-28 | 18.88 | $18.83 | — |
| 2023-04-27 | 18.85 | $18.77 | — |
| 2023-04-26 | 18.84 | $18.55 | — |
| 2023-04-25 | 18.89 | $18.58 | — |
| 2023-04-24 | 18.94 | $18.83 | — |
| 2023-04-21 | 18.92 | $18.81 | — |
| 2023-04-20 | 18.89 | $18.74 | — |
| 2023-04-19 | 18.87 | $18.72 | — |
| 2023-04-18 | 18.86 | $18.81 | — |
| 2023-04-17 | 18.80 | $18.76 | — |
| 2023-04-14 | 18.74 | $18.74 | — |
| 2023-04-13 | 18.68 | $18.82 | — |
| 2023-04-12 | 18.56 | $18.60 | — |
| 2023-04-11 | 18.49 | $18.51 | — |
| 2023-04-10 | 18.43 | $18.41 | — |
| 2023-04-06 | 18.38 | $18.45 | — |
| 2023-04-05 | 18.31 | $18.40 | — |
| 2023-04-04 | 18.23 | $18.45 | — |
| 2023-04-03 | 18.11 | $18.43 | — |
| 2023-03-31 | 17.98 | $18.29 | — |
| 2023-03-30 | 17.86 | $18.22 | — |
| 2023-03-29 | 17.73 | $18.06 | — |
| 2023-03-28 | 17.63 | $17.85 | — |
| 2023-03-27 | 17.57 | $17.76 | — |
| 2023-03-24 | 17.53 | $17.68 | — |
| 2023-03-23 | 17.51 | $17.77 | — |
| 2023-03-22 | 17.45 | $17.72 | — |
| 2023-03-21 | 17.41 | $17.70 | — |
| 2023-03-20 | 17.36 | $17.50 | — |
| 2023-03-17 | 17.38 | $17.34 | — |
| 2023-03-16 | 17.44 | $17.47 | — |
| 2023-03-15 | 17.49 | $17.23 | — |
| 2023-03-14 | 17.63 | $17.74 | — |
| 2023-03-13 | 17.63 | $17.54 | — |
| 2023-03-10 | 17.71 | $17.63 | — |
| 2023-03-09 | 17.77 | $17.71 | — |
| 2023-03-08 | 17.83 | $17.86 | — |
| 2023-03-07 | 17.85 | $17.83 | — |
| 2023-03-06 | 17.89 | $18.15 | — |
| 2023-03-03 | 17.84 | $18.16 | — |
| 2023-03-02 | 17.77 | $17.99 | — |
| 2023-03-01 | 17.75 | $17.88 | — |
| 2023-02-28 | 17.76 | $17.70 | — |
| 2023-02-27 | 17.83 | $17.82 | — |
| 2023-02-24 | 17.88 | $17.62 | — |
| 2023-02-23 | 18.01 | $17.93 | — |
| 2023-02-22 | 18.07 | $17.89 | — |
| 2023-02-21 | 18.16 | $17.96 | — |
| 2023-02-17 | 18.25 | $18.17 | — |
| 2023-02-16 | 18.29 | $18.17 | — |
| 2023-02-15 | 18.33 | $18.23 | — |
| 2023-02-14 | 18.37 | $18.37 | — |
| 2023-02-13 | 18.37 | $18.35 | — |
| 2023-02-10 | 18.37 | $18.20 | — |
| 2023-02-09 | 18.42 | $18.30 | — |
| 2023-02-08 | 18.45 | $18.23 | — |
| 2023-02-07 | 18.50 | $18.28 | — |
| 2023-02-06 | 18.55 | $18.15 | — |
| 2023-02-03 | 18.64 | $18.40 | — |
| 2023-02-02 | 18.67 | $18.51 | — |
| 2023-02-01 | 18.66 | $18.60 | — |
| 2023-01-31 | 18.63 | $18.45 | — |
| 2023-01-30 | 18.62 | $18.37 | — |
| 2023-01-27 | 18.64 | $18.49 | — |
| 2023-01-26 | 18.61 | $18.54 | — |
| 2023-01-25 | 18.55 | $18.52 | — |
| 2023-01-24 | 18.49 | $18.46 | — |
| 2023-01-23 | 18.42 | $18.48 | — |
| 2023-01-20 | 18.32 | $18.40 | — |
| 2023-01-19 | 18.23 | $18.22 | — |
| 2023-01-18 | 18.16 | $18.23 | — |
| 2023-01-17 | 18.07 | $18.31 | — |
| 2023-01-13 | 17.93 | $18.24 | — |
| 2023-01-12 | 17.77 | $18.14 | — |
| 2023-01-11 | 17.61 | $17.89 | — |
| 2023-01-10 | 17.49 | $17.78 | — |
| 2023-01-09 | 17.38 | $17.77 | — |
| 2023-01-06 | 17.24 | $17.66 | — |
| 2023-01-05 | 17.11 | $17.23 | — |
| 2023-01-04 | 17.08 | $17.38 | — |
| 2023-01-03 | 17.00 | $17.06 | — |
| 2022-12-30 | 17.01 | $16.99 | — |
| 2022-12-29 | 17.04 | $17.13 | — |
| 2022-12-28 | 17.03 | $16.90 | — |
| 2022-12-27 | 17.09 | $17.09 | — |
| 2022-12-23 | 17.11 | $17.03 | — |
| 2022-12-22 | 17.14 | $16.97 | — |
| 2022-12-21 | 17.21 | $17.12 | — |
| 2022-12-20 | 17.24 | $16.93 | — |
| 2022-12-19 | 17.33 | $16.90 | — |
| 2022-12-16 | 17.45 | $17.00 | — |
| 2022-12-15 | 17.56 | $17.13 | — |
| 2022-12-14 | 17.65 | $17.57 | — |
| 2022-12-13 | 17.61 | $17.55 | — |
| 2022-12-12 | 17.57 | $17.33 | — |
| 2022-12-09 | 17.58 | $17.29 | — |
| 2022-12-08 | 17.60 | $17.30 | — |
| 2022-12-07 | 17.62 | $17.18 | — |
| 2022-12-06 | 17.67 | $17.28 | — |
| 2022-12-05 | 17.68 | $17.38 | — |
| 2022-12-02 | 17.66 | $17.56 | — |
| 2022-12-01 | 17.57 | $17.56 | — |
| 2022-11-30 | 17.46 | $17.46 | — |
| 2022-11-29 | 17.33 | $17.06 | — |
| 2022-11-28 | 17.30 | $16.93 | — |
| 2022-11-25 | 17.29 | $17.18 | — |
| 2022-11-23 | 17.20 | $17.08 | — |
| 2022-11-22 | 17.10 | $16.90 | — |
| 2022-11-21 | 17.03 | $16.69 | — |
| 2022-11-18 | 17.00 | $16.85 | — |
| 2022-11-17 | 16.91 | $16.84 | — |
| 2022-11-16 | 16.79 | $16.83 | — |
| 2022-11-15 | 16.63 | $16.87 | — |
| 2022-11-14 | 16.42 | $16.67 | — |
| 2022-11-11 | 16.22 | $16.77 | — |
| 2022-11-10 | 15.93 | $16.40 | — |
| 2022-11-09 | 15.70 | $15.72 | — |
| 2022-11-08 | 15.62 | $15.87 | — |
| 2022-11-07 | 15.48 | $15.71 | — |
| 2022-11-04 | 15.35 | $15.59 | — |
| 2022-11-03 | 15.23 | $15.02 | — |
| 2022-11-02 | 15.26 | $15.14 | — |
| 2022-11-01 | 15.26 | $15.34 | — |
| 2022-10-31 | 15.20 | $15.21 | — |
| 2022-10-28 | 15.16 | $15.34 | — |
| 2022-10-27 | 15.07 | $15.21 | — |
| 2022-10-26 | 15.01 | $15.34 | — |
| 2022-10-25 | 14.89 | $15.16 | — |
| 2022-10-24 | 14.80 | $14.92 | — |
| 2022-10-21 | 14.76 | $14.98 | — |
| 2022-10-20 | 14.71 | $14.78 | — |
| 2022-10-19 | 14.71 | $14.83 | — |
| 2022-10-18 | 14.69 | $15.03 | — |
| 2022-10-17 | 14.62 | $14.97 | — |
| 2022-10-14 | 14.54 | $14.55 | — |
| 2022-10-13 | 14.60 | $14.80 | — |
| 2022-10-12 | 14.58 | $14.55 | — |
| 2022-10-11 | 14.65 | $14.60 | — |
| 2022-10-10 | 14.73 | $14.75 | — |
| 2022-10-07 | 14.78 | $14.83 | — |
| 2022-10-06 | 14.82 | $15.07 | — |
| 2022-10-05 | 14.80 | $15.33 | — |
| 2022-10-04 | 14.70 | $15.47 | — |
| 2022-10-03 | 14.53 | $14.91 | — |
| 2022-09-30 | 14.52 | $14.59 | — |
| 2022-09-29 | 14.62 | $14.66 | — |
| 2022-09-28 | 14.72 | $14.86 | — |
| 2022-09-27 | 14.80 | $14.55 | — |
| 2022-09-26 | 14.99 | $14.61 | — |
| 2022-09-23 | 15.22 | $14.80 | — |
| 2022-09-22 | 15.44 | $15.27 | — |
| 2022-09-21 | 15.57 | $15.33 | — |
| 2022-09-20 | 15.72 | $15.59 | — |
| 2022-09-19 | 15.81 | $15.84 | — |
| 2022-09-16 | 15.86 | $15.80 | — |
| 2022-09-15 | 15.93 | $15.91 | — |
| 2022-09-14 | 15.98 | $16.05 | — |
| 2022-09-13 | 16.01 | $16.06 | — |
| 2022-09-12 | 16.05 | $16.53 | — |
| 2022-09-09 | 15.94 | $16.32 | — |
| 2022-09-08 | 15.89 | $15.98 | — |
| 2022-09-07 | 15.93 | $15.98 | — |
| 2022-09-06 | 15.99 | $15.85 | — |
| 2022-09-02 | 16.12 | $15.89 | — |
| 2022-09-01 | 16.26 | $15.96 | — |
| 2022-08-31 | 16.41 | $16.19 | — |
| 2022-08-30 | 16.53 | $16.25 | — |
| 2022-08-29 | 16.65 | $16.41 | — |
| 2022-08-26 | 16.75 | $16.46 | — |
| 2022-08-25 | 16.87 | $16.85 | — |
| 2022-08-24 | 16.88 | $16.64 | — |
| 2022-08-23 | 16.96 | $16.63 | — |
| 2022-08-22 | 17.07 | $16.61 | — |
| 2022-08-19 | 17.20 | $16.86 | — |
| 2022-08-18 | 17.28 | $17.02 | — |
| 2022-08-17 | 17.33 | $17.13 | — |
| 2022-08-16 | 17.34 | $17.26 | — |
| 2022-08-15 | 17.32 | $17.22 | — |
| 2022-08-12 | 17.30 | $17.33 | — |
| 2022-08-11 | 17.24 | $17.23 | — |
| 2022-08-10 | 17.19 | $17.22 | — |
| 2022-08-09 | 17.14 | $16.97 | — |
| 2022-08-08 | 17.15 | $17.02 | — |
| 2022-08-05 | 17.14 | $17.02 | — |
| 2022-08-04 | 17.13 | $17.10 | — |
| 2022-08-03 | 17.09 | $17.00 | — |
| 2022-08-02 | 17.06 | $16.95 | — |
| 2022-08-01 | 17.05 | $17.15 | — |
| 2022-07-29 | 16.97 | $17.21 | — |
| 2022-07-28 | 16.85 | $17.08 | — |
| 2022-07-27 | 16.74 | $17.05 | — |
| 2022-07-26 | 16.61 | $16.70 | — |
| 2022-07-25 | 16.57 | $16.84 | — |
| 2022-07-22 | 16.48 | $16.70 | — |
| 2022-07-21 | 16.42 | $16.78 | — |
| 2022-07-20 | 16.31 | $16.64 | — |
| 2022-07-19 | 16.23 | $16.76 | — |
| 2022-07-18 | 16.10 | $16.36 | — |
| 2022-07-15 | 16.07 | $16.25 | — |
| 2022-07-14 | 16.08 | $16.03 | — |
| 2022-07-13 | 16.16 | $16.24 | — |
| 2022-07-12 | 16.20 | $16.24 | — |
| 2022-07-11 | 16.26 | $16.25 | — |
| 2022-07-08 | 16.32 | $16.54 | — |
| 2022-07-07 | 16.32 | $16.51 | — |
| 2022-07-06 | 16.33 | $16.27 | — |
| 2022-07-05 | 16.43 | $16.30 | — |
| 2022-07-01 | 16.54 | $16.61 | — |
| 2022-06-30 | 16.59 | $16.65 | — |
| 2022-06-29 | 16.64 | $16.77 | — |
| 2022-06-28 | 16.67 | $16.88 | — |
| 2022-06-27 | 16.67 | $16.97 | — |
| 2022-06-24 | 16.65 | $16.98 | — |
| 2022-06-23 | 16.64 | $16.53 | — |
| 2022-06-22 | 16.76 | $16.62 | — |
| 2022-06-21 | 16.90 | $16.78 | — |
| 2022-06-17 | 17.02 | $16.67 | — |
| 2022-06-16 | 17.20 | $16.74 | — |
| 2022-06-15 | 17.41 | $17.08 | — |
| 2022-06-14 | 17.56 | $16.78 | — |
| 2022-06-13 | 17.83 | $16.89 | — |
| 2022-06-10 | 18.14 | $17.44 | — |
| 2022-06-09 | 18.33 | $17.86 | — |
| 2022-06-08 | 18.43 | $18.24 | — |
| 2022-06-07 | 18.43 | $18.39 | — |
| 2022-06-06 | 18.38 | $18.36 | — |
| 2022-06-03 | 18.32 | $18.30 | — |
| 2022-06-02 | 18.27 | $18.49 | — |
| 2022-06-01 | 18.14 | $18.19 | — |
| 2022-05-31 | 18.08 | $18.40 | — |
| 2022-05-27 | 17.93 | $18.35 | — |
| 2022-05-26 | 17.77 | $18.12 | — |
| 2022-05-25 | 17.64 | $17.92 | — |
| 2022-05-24 | 17.55 | $17.87 | — |
| 2022-05-23 | 17.46 | $17.93 | — |
| 2022-05-20 | 17.33 | $17.66 | — |
| 2022-05-19 | 17.27 | $17.49 | — |
| 2022-05-18 | 17.25 | $17.41 | — |
| 2022-05-17 | 17.25 | $17.80 | — |
| 2022-05-16 | 17.14 | $17.44 | — |
| 2022-05-13 | 17.12 | $17.40 | — |
| 2022-05-12 | 17.12 | $17.02 | — |
| 2022-05-11 | 17.25 | $17.14 | — |
| 2022-05-10 | 17.37 | $17.22 | — |
| 2022-05-09 | 17.50 | $17.09 | — |
| 2022-05-06 | 17.70 | $17.53 | — |
| 2022-05-05 | 17.82 | $17.76 | — |
| 2022-05-04 | 17.89 | $18.25 | — |
| 2022-05-03 | 17.83 | $17.95 | — |
| 2022-05-02 | 17.85 | $17.80 | — |
| 2022-04-29 | 17.94 | $17.88 | — |
| 2022-04-28 | 18.02 | $18.01 | — |
| 2022-04-27 | 18.08 | $17.81 | — |
| 2022-04-26 | 18.22 | $17.72 | — |
| 2022-04-25 | 18.42 | $18.17 | — |
| 2022-04-22 | 18.53 | $18.24 | — |
| 2022-04-21 | 18.64 | $18.53 | — |
| 2022-04-20 | 18.69 | $18.70 | — |
| 2022-04-19 | 18.69 | $18.57 | — |
| 2022-04-18 | 18.74 | $18.54 | — |
| 2022-04-14 | 18.80 | $18.66 | — |
| 2022-04-13 | 18.85 | $18.77 | — |
| 2022-04-12 | 18.87 | $18.50 | — |
| 2022-04-11 | 18.98 | $18.70 | — |
| 2022-04-08 | 19.04 | $18.87 | — |
| 2022-04-07 | 19.07 | $18.81 | — |
| 2022-04-06 | 19.12 | $18.83 | — |
| 2022-04-05 | 19.18 | $18.99 | — |
| 2022-04-04 | 19.20 | $19.18 | — |
| 2022-04-01 | 19.15 | $19.13 | — |
| 2022-03-31 | 19.11 | $18.96 | — |
| 2022-03-30 | 19.11 | $19.29 | — |
| 2022-03-29 | 19.01 | $19.31 | — |
| 2022-03-28 | 18.88 | $18.99 | — |
| 2022-03-25 | 18.82 | $19.00 | — |
| 2022-03-24 | 18.75 | $19.01 | — |
| 2022-03-23 | 18.65 | $18.91 | — |
| 2022-03-22 | 18.57 | $19.12 | — |
| 2022-03-21 | 18.41 | $18.93 | — |
| 2022-03-18 | 18.27 | $19.07 | — |
| 2022-03-17 | 18.07 | $18.91 | — |
| 2022-03-16 | 17.88 | $18.74 | — |
| 2022-03-15 | 17.71 | $18.15 | — |
| 2022-03-14 | 17.70 | $18.04 | — |
| 2022-03-11 | 17.74 | $17.90 | — |
| 2022-03-10 | 17.84 | $18.09 | — |
| 2022-03-09 | 17.91 | $18.34 | — |
| 2022-03-08 | 17.93 | $17.58 | — |
| 2022-03-07 | 18.21 | $17.45 | — |
| 2022-03-04 | 18.59 | $18.04 | — |
| 2022-03-03 | 18.89 | $18.59 | — |
| 2022-03-02 | 19.09 | $18.93 | — |
| 2022-03-01 | 19.22 | $18.78 | — |
| 2022-02-28 | 19.44 | $19.17 | — |
| 2022-02-25 | 19.59 | $19.55 | — |
| 2022-02-24 | 19.65 | $19.08 | — |
| 2022-02-23 | 19.88 | $19.49 | — |
| 2022-02-22 | 20.03 | $19.67 | — |
| 2022-02-18 | 20.16 | $19.99 | — |
| 2022-02-17 | 20.22 | $20.08 | — |
| 2022-02-16 | 20.26 | $20.36 | — |
| 2022-02-15 | 20.23 | $20.26 | — |
| 2022-02-14 | 20.22 | $19.99 | — |
| 2022-02-11 | 20.29 | $20.19 | — |
| 2022-02-10 | 20.31 | $20.42 | — |
| 2022-02-09 | 20.27 | $20.63 | — |
| 2022-02-08 | 20.15 | $20.35 | — |
| 2022-02-07 | 20.09 | $20.19 | — |
| 2022-02-04 | 20.08 | $20.14 | — |
| 2022-02-03 | 20.08 | $20.12 | — |
| 2022-02-02 | 20.09 | $20.37 | — |
| 2022-02-01 | 20.02 | $20.28 | — |
| 2022-01-31 | 19.97 | $20.12 | — |
| 2022-01-28 | 19.96 | $19.83 | — |
| 2022-01-27 | 20.04 | $19.82 | — |
| 2022-01-26 | 20.15 | $19.88 | — |
| 2022-01-25 | 20.27 | $19.98 | — |
| 2022-01-24 | 20.38 | $20.05 | — |
| 2022-01-21 | 20.49 | $20.20 | — |
| 2022-01-20 | 20.59 | $20.47 | — |
| 2022-01-19 | 20.62 | $20.57 | — |
| 2022-01-18 | 20.62 | $20.57 | — |
| 2022-01-14 | 20.63 | $20.80 | — |
| 2022-01-13 | 20.56 | $20.77 | — |
| 2022-01-12 | 20.49 | $20.84 | — |
| 2022-01-11 | 20.38 | $20.66 | — |
| 2022-01-10 | 20.31 | $20.45 | — |
| 2022-01-07 | 20.29 | $20.54 | — |
| 2022-01-06 | 20.24 | $20.40 | — |
| 2022-01-05 | 20.22 | $20.38 | — |
| 2022-01-04 | 20.22 | $20.58 | — |
| 2022-01-03 | 20.15 | $20.40 | — |
| 2021-12-31 | 20.13 | $20.36 | — |
| 2021-12-30 | 20.12 | $20.32 | — |
| 2021-12-29 | 20.12 | $20.34 | — |
| 2021-12-28 | 20.13 | $20.33 | — |
| 2021-12-27 | 20.15 | $20.29 | — |
| 2021-12-23 | 20.19 | $20.12 | — |
| 2021-12-22 | 20.31 | $20.01 | — |
| 2021-12-21 | 20.48 | $19.85 | — |
| 2021-12-20 | 20.75 | $19.54 | — |
| 2021-12-17 | 21.18 | $21.11 | — |
| 2021-12-16 | 21.21 | $21.35 | — |
| 2021-12-15 | 21.16 | $21.29 | — |
| 2021-12-14 | 21.13 | $21.06 | — |
| 2021-12-13 | 21.17 | $21.13 | — |
| 2021-12-10 | 21.18 | $21.37 | — |
| 2021-12-09 | 21.13 | $21.33 | — |
| 2021-12-08 | 21.08 | $21.50 | — |
| 2021-12-07 | 20.97 | $21.48 | — |
| 2021-12-06 | 20.84 | $21.13 | — |
| 2021-12-03 | 20.80 | $20.81 | — |
| 2021-12-02 | 20.85 | $20.98 | — |
| 2021-12-01 | 20.87 | $20.67 | — |
| 2021-11-30 | 20.98 | $20.57 | — |
| 2021-11-29 | 21.16 | $20.76 | — |
| 2021-11-26 | 21.32 | $20.70 | — |
| 2021-11-24 | 21.53 | $21.30 | — |
| 2021-11-23 | 21.60 | $21.40 | — |
| 2021-11-22 | 21.65 | $21.38 | — |
| 2021-11-19 | 21.71 | $21.43 | — |
| 2021-11-18 | 21.78 | $21.64 | — |
| 2021-11-17 | 21.78 | $21.65 | — |
| 2021-11-16 | 21.78 | $21.65 | — |
| 2021-11-15 | 21.78 | $21.63 | — |
| 2021-11-12 | 21.78 | $21.72 | — |
| 2021-11-11 | 21.74 | $21.62 | — |
| 2021-11-10 | 21.73 | $21.49 | — |
| 2021-11-09 | 21.75 | $21.67 | — |
| 2021-11-08 | 21.72 | $21.71 | — |
| 2021-11-05 | 21.66 | $21.63 | — |
| 2021-11-04 | 21.61 | $21.59 | — |
| 2021-11-03 | 21.55 | $21.64 | — |
| 2021-11-02 | 21.47 | $21.47 | — |
| 2021-11-01 | 21.41 | $21.48 | — |
| 2021-10-29 | 21.34 | $21.22 | — |
| 2021-10-28 | 21.33 | $21.41 | — |
| 2021-10-27 | 21.26 | $21.19 | — |
| 2021-10-26 | 21.24 | $21.30 | — |
| 2021-10-25 | 21.17 | $21.23 | — |
| 2021-10-22 | 21.11 | $21.29 | — |
| 2021-10-21 | 21.02 | $21.23 | — |
| 2021-10-20 | 20.93 | $21.29 | — |
| 2021-10-19 | 20.79 | $21.17 | — |
| 2021-10-18 | 20.67 | $20.97 | — |
| 2021-10-15 | 20.58 | $21.00 | — |
| 2021-10-14 | 20.47 | $20.81 | — |
| 2021-10-13 | 20.39 | $20.61 | — |
| 2021-10-12 | 20.36 | $20.47 | — |
| 2021-10-11 | 20.38 | $20.56 | — |
| 2021-10-08 | 20.37 | $20.62 | — |
| 2021-10-07 | 20.35 | $20.58 | — |
| 2021-10-06 | 20.35 | $20.36 | — |
| 2021-10-05 | 20.42 | $20.51 | — |
| 2021-10-04 | 20.45 | $20.41 | — |
| 2021-10-01 | 20.54 | $20.59 | — |
| 2021-09-30 | 20.59 | $20.49 | — |
| 2021-09-29 | 20.69 | $20.56 | — |
| 2021-09-28 | 20.79 | $20.63 | — |
| 2021-09-27 | 20.89 | $20.98 | — |
| 2021-09-24 | 20.91 | $20.92 | — |
| 2021-09-23 | 20.96 | $21.07 | — |
| 2021-09-22 | 20.97 | $20.87 | — |
| 2021-09-21 | 21.06 | $20.73 | — |
| 2021-09-20 | 21.21 | $20.69 | — |
| 2021-09-17 | 21.40 | $21.09 | — |
| 2021-09-16 | 21.51 | $21.36 | — |
| 2021-09-15 | 21.57 | $21.47 | — |
| 2021-09-14 | 21.59 | $21.48 | — |
| 2021-09-13 | 21.63 | $21.59 | — |
| 2021-09-10 | 21.63 | $21.45 | — |
| 2021-09-09 | 21.67 | $21.52 | — |
| 2021-09-08 | 21.71 | $21.59 | — |
| 2021-09-07 | 21.72 | $21.77 | — |
| 2021-09-03 | 21.68 | $21.80 | — |
| 2021-09-02 | 21.62 | $21.76 | — |
| 2021-09-01 | 21.56 | $21.72 | — |
| 2021-08-31 | 21.50 | $21.57 | — |
| 2021-08-30 | 21.47 | $21.54 | — |
| 2021-08-27 | 21.44 | $21.55 | — |
| 2021-08-26 | 21.41 | $21.36 | — |
| 2021-08-25 | 21.43 | $21.47 | — |
| 2021-08-24 | 21.41 | $21.44 | — |
| 2021-08-23 | 21.41 | $21.37 | — |
| 2021-08-20 | 21.42 | $21.18 | — |
| 2021-08-19 | 21.49 | $21.14 | — |
| 2021-08-18 | 21.60 | $21.42 | — |
| 2021-08-17 | 21.64 | $21.44 | — |
| 2021-08-16 | 21.68 | $21.65 | — |
| 2021-08-13 | 21.65 | $21.71 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.94
2024-04-19
Close Price
$19.28
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
50.04
Maximum
71.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 37.94 | $19.28 | — |
| 2024-04-18 | 39.91 | $19.38 | — |
| 2024-04-17 | 38.70 | $19.34 | — |
| 2024-04-16 | 36.90 | $19.28 | — |
| 2024-04-15 | 41.55 | $19.52 | — |
| 2024-04-12 | 44.43 | $19.65 | — |
| 2024-04-11 | 54.00 | $20.00 | — |
| 2024-04-10 | 53.73 | $19.99 | — |
| 2024-04-09 | 61.27 | $20.21 | — |
| 2024-04-08 | 60.06 | $20.16 | — |
| 2024-04-05 | 58.84 | $20.11 | — |
| 2024-04-04 | 57.35 | $20.05 | — |
| 2024-04-03 | 61.96 | $20.18 | — |
| 2024-04-02 | 59.84 | $20.09 | — |
| 2024-04-01 | 60.55 | $20.11 | — |
| 2024-03-28 | 63.42 | $20.19 | — |
| 2024-03-27 | 63.22 | $20.18 | — |
| 2024-03-26 | 60.45 | $20.05 | — |
| 2024-03-25 | 59.33 | $20.00 | — |
| 2024-03-22 | 59.98 | $20.02 | — |
| 2024-03-21 | 62.56 | $20.10 | — |
| 2024-03-20 | 62.36 | $20.09 | — |
| 2024-03-19 | 59.39 | $19.94 | — |
| 2024-03-18 | 59.39 | $19.94 | — |
| 2024-03-15 | 60.54 | $19.98 | — |
| 2024-03-14 | 63.77 | $20.09 | — |
| 2024-03-13 | 69.18 | $20.26 | — |
| 2024-03-12 | 67.48 | $20.15 | — |
| 2024-03-11 | 64.81 | $19.99 | — |
| 2024-03-08 | 65.77 | $20.02 | — |
| 2024-03-07 | 67.36 | $20.07 | — |
| 2024-03-06 | 63.13 | $19.82 | — |
| 2024-03-05 | 59.33 | $19.63 | — |
| 2024-03-04 | 62.22 | $19.72 | — |
| 2024-03-01 | 61.63 | $19.69 | — |
| 2024-02-29 | 58.77 | $19.55 | — |
| 2024-02-28 | 58.13 | $19.52 | — |
| 2024-02-27 | 62.07 | $19.65 | — |
| 2024-02-26 | 61.69 | $19.63 | — |
| 2024-02-23 | 64.44 | $19.72 | — |
| 2024-02-22 | 63.59 | $19.67 | — |
| 2024-02-21 | 60.11 | $19.48 | — |
| 2024-02-20 | 59.53 | $19.45 | — |
| 2024-02-16 | 57.99 | $19.37 | — |
| 2024-02-15 | 57.60 | $19.35 | — |
| 2024-02-14 | 52.20 | $19.09 | — |
| 2024-02-13 | 47.82 | $18.91 | — |
| 2024-02-12 | 55.61 | $19.20 | — |
| 2024-02-09 | 54.14 | $19.14 | — |
| 2024-02-08 | 53.41 | $19.11 | — |
| 2024-02-07 | 53.41 | $19.11 | — |
| 2024-02-06 | 53.67 | $19.12 | — |
| 2024-02-05 | 50.00 | $18.96 | — |
| 2024-02-02 | 52.73 | $19.07 | — |
| 2024-02-01 | 56.17 | $19.20 | — |
| 2024-01-31 | 53.27 | $19.07 | — |
| 2024-01-30 | 58.34 | $19.25 | — |
| 2024-01-29 | 58.13 | $19.24 | — |
| 2024-01-26 | 56.67 | $19.17 | — |
| 2024-01-25 | 54.53 | $19.07 | — |
| 2024-01-24 | 52.53 | $18.98 | — |
| 2024-01-23 | 49.96 | $18.87 | — |
| 2024-01-22 | 49.96 | $18.87 | — |
| 2024-01-19 | 50.87 | $18.91 | — |
| 2024-01-18 | 47.01 | $18.74 | — |
| 2024-01-17 | 43.54 | $18.60 | — |
| 2024-01-16 | 47.78 | $18.80 | — |
| 2024-01-12 | 55.20 | $19.09 | — |
| 2024-01-11 | 52.80 | $18.99 | — |
| 2024-01-10 | 53.90 | $19.03 | — |
| 2024-01-09 | 52.73 | $18.98 | — |
| 2024-01-08 | 58.65 | $19.19 | — |
| 2024-01-05 | 55.96 | $19.07 | — |
| 2024-01-04 | 55.28 | $19.04 | — |
| 2024-01-03 | 54.83 | $19.02 | — |
| 2024-01-02 | 59.04 | $19.17 | — |
| 2023-12-29 | 65.76 | $19.38 | — |
| 2023-12-28 | 65.22 | $19.35 | — |
| 2023-12-27 | 67.22 | $19.41 | — |
| 2023-12-26 | 64.83 | $19.27 | — |
| 2023-12-22 | 63.19 | $19.18 | — |
| 2023-12-21 | 63.50 | $19.19 | — |
| 2023-12-20 | 58.41 | $18.93 | — |
| 2023-12-19 | 64.31 | $19.11 | — |
| 2023-12-18 | 66.43 | $19.17 | — |
| 2023-12-15 | 65.90 | $19.14 | — |
| 2023-12-14 | 71.69 | $19.30 | — |
| 2023-12-13 | 67.83 | $19.07 | — |
| 2023-12-12 | 63.97 | $18.88 | — |
| 2023-12-11 | 64.36 | $18.89 | — |
| 2023-12-08 | 63.09 | $18.83 | — |
| 2023-12-07 | 63.44 | $18.84 | — |
| 2023-12-06 | 61.80 | $18.76 | — |
| 2023-12-05 | 61.39 | $18.74 | — |
| 2023-12-04 | 65.06 | $18.85 | — |
| 2023-12-01 | 69.74 | $18.98 | — |
| 2023-11-30 | 66.96 | $18.82 | — |
| 2023-11-29 | 66.96 | $18.82 | — |
| 2023-11-28 | 66.62 | $18.80 | — |
| 2023-11-27 | 65.94 | $18.76 | — |
| 2023-11-24 | 68.58 | $18.84 | — |
| 2023-11-22 | 66.68 | $18.72 | — |
| 2023-11-21 | 66.52 | $18.71 | — |
| 2023-11-20 | 67.13 | $18.73 | — |
| 2023-11-17 | 65.78 | $18.64 | — |
| 2023-11-16 | 62.34 | $18.43 | — |
| 2023-11-15 | 63.20 | $18.46 | — |
| 2023-11-14 | 63.20 | $18.46 | — |
| 2023-11-13 | 56.30 | $18.08 | — |
| 2023-11-10 | 55.67 | $18.05 | — |
| 2023-11-09 | 54.01 | $17.97 | — |
| 2023-11-08 | 53.39 | $17.94 | — |
| 2023-11-07 | 53.62 | $17.95 | — |
| 2023-11-06 | 55.67 | $18.04 | — |
| 2023-11-03 | 55.67 | $18.04 | — |
| 2023-11-02 | 52.58 | $17.87 | — |
| 2023-11-01 | 44.58 | $17.50 | — |
| 2023-10-31 | 40.18 | $17.33 | — |
| 2023-10-30 | 40.91 | $17.37 | — |
| 2023-10-27 | 33.49 | $17.11 | — |
| 2023-10-26 | 34.43 | $17.17 | — |
| 2023-10-25 | 36.74 | $17.31 | — |
| 2023-10-24 | 38.86 | $17.43 | — |
| 2023-10-23 | 38.01 | $17.40 | — |
| 2023-10-20 | 37.74 | $17.39 | — |
| 2023-10-19 | 41.01 | $17.58 | — |
| 2023-10-18 | 43.45 | $17.71 | — |
| 2023-10-17 | 48.30 | $17.94 | — |
| 2023-10-16 | 47.82 | $17.92 | — |
| 2023-10-13 | 45.66 | $17.83 | — |
| 2023-10-12 | 47.53 | $17.92 | — |
| 2023-10-11 | 50.82 | $18.07 | — |
| 2023-10-10 | 48.09 | $17.95 | — |
| 2023-10-09 | 41.38 | $17.69 | — |
| 2023-10-06 | 40.25 | $17.65 | — |
| 2023-10-05 | 35.54 | $17.49 | — |
| 2023-10-04 | 31.70 | $17.37 | — |
| 2023-10-03 | 29.36 | $17.30 | — |
| 2023-10-02 | 32.04 | $17.48 | — |
| 2023-09-29 | 35.82 | $17.70 | — |
| 2023-09-28 | 36.38 | $17.73 | — |
| 2023-09-27 | 33.08 | $17.63 | — |
| 2023-09-26 | 33.58 | $17.66 | — |
| 2023-09-25 | 37.89 | $17.90 | — |
| 2023-09-22 | 38.48 | $17.93 | — |
| 2023-09-21 | 39.25 | $17.97 | — |
| 2023-09-20 | 48.74 | $18.38 | — |
| 2023-09-19 | 49.86 | $18.42 | — |
| 2023-09-18 | 49.58 | $18.41 | — |
| 2023-09-15 | 51.73 | $18.49 | — |
| 2023-09-14 | 51.73 | $18.49 | — |
| 2023-09-13 | 46.20 | $18.28 | — |
| 2023-09-12 | 46.44 | $18.29 | — |
| 2023-09-11 | 47.62 | $18.34 | — |
| 2023-09-08 | 43.53 | $18.19 | — |
| 2023-09-07 | 43.25 | $18.18 | — |
| 2023-09-06 | 44.95 | $18.26 | — |
| 2023-09-05 | 45.59 | $18.29 | — |
| 2023-09-01 | 49.11 | $18.45 | — |
| 2023-08-31 | 48.16 | $18.41 | — |
| 2023-08-30 | 50.64 | $18.52 | — |
| 2023-08-29 | 50.64 | $18.52 | — |
| 2023-08-28 | 44.29 | $18.25 | — |
| 2023-08-25 | 39.65 | $18.08 | — |
| 2023-08-24 | 37.01 | $17.99 | — |
| 2023-08-23 | 40.78 | $18.19 | — |
| 2023-08-22 | 35.82 | $18.03 | — |
| 2023-08-21 | 36.54 | $18.07 | — |
| 2023-08-18 | 35.30 | $18.03 | — |
| 2023-08-17 | 36.31 | $18.09 | — |
| 2023-08-16 | 37.16 | $18.14 | — |
| 2023-08-15 | 38.89 | $18.24 | — |
| 2023-08-14 | 43.28 | $18.47 | — |
| 2023-08-11 | 44.95 | $18.55 | — |
| 2023-08-10 | 48.52 | $18.71 | — |
| 2023-08-09 | 47.28 | $18.66 | — |
| 2023-08-08 | 45.79 | $18.60 | — |
| 2023-08-07 | 49.57 | $18.77 | — |
| 2023-08-04 | 46.61 | $18.65 | — |
| 2023-08-03 | 45.60 | $18.61 | — |
| 2023-08-02 | 46.86 | $18.67 | — |
| 2023-08-01 | 54.79 | $19.00 | — |
| 2023-07-31 | 59.10 | $19.15 | — |
| 2023-07-28 | 59.40 | $19.16 | — |
| 2023-07-27 | 56.50 | $19.02 | — |
| 2023-07-26 | 58.19 | $19.08 | — |
| 2023-07-25 | 57.79 | $19.06 | — |
| 2023-07-24 | 55.35 | $18.94 | — |
| 2023-07-21 | 55.61 | $18.95 | — |
| 2023-07-20 | 55.41 | $18.94 | — |
| 2023-07-19 | 57.08 | $19.01 | — |
| 2023-07-18 | 58.02 | $19.05 | — |
| 2023-07-17 | 57.35 | $19.01 | — |
| 2023-07-14 | 57.57 | $19.02 | — |
| 2023-07-13 | 59.29 | $19.10 | — |
| 2023-07-12 | 54.80 | $18.82 | — |
| 2023-07-11 | 48.23 | $18.48 | — |
| 2023-07-10 | 44.38 | $18.31 | — |
| 2023-07-07 | 43.45 | $18.27 | — |
| 2023-07-06 | 42.76 | $18.24 | — |
| 2023-07-05 | 48.99 | $18.57 | — |
| 2023-07-03 | 53.72 | $18.78 | — |
| 2023-06-30 | 52.68 | $18.73 | — |
| 2023-06-29 | 48.30 | $18.53 | — |
| 2023-06-28 | 49.16 | $18.57 | — |
| 2023-06-27 | 50.02 | $18.61 | — |
| 2023-06-26 | 47.19 | $18.48 | — |
| 2023-06-23 | 46.53 | $18.45 | — |
| 2023-06-22 | 51.21 | $18.68 | — |
| 2023-06-21 | 52.97 | $18.76 | — |
| 2023-06-20 | 54.76 | $18.84 | — |
| 2023-06-16 | 61.13 | $19.10 | — |
| 2023-06-15 | 62.73 | $19.16 | — |
| 2023-06-14 | 59.18 | $18.95 | — |
| 2023-06-13 | 57.72 | $18.87 | — |
| 2023-06-12 | 54.01 | $18.68 | — |
| 2023-06-09 | 52.55 | $18.61 | — |
| 2023-06-08 | 53.94 | $18.67 | — |
| 2023-06-07 | 50.63 | $18.51 | — |
| 2023-06-06 | 52.42 | $18.59 | — |
| 2023-06-05 | 50.12 | $18.48 | — |
| 2023-06-02 | 50.97 | $18.52 | — |
| 2023-06-01 | 47.12 | $18.34 | — |
| 2023-05-31 | 41.01 | $18.09 | — |
| 2023-05-30 | 44.75 | $18.28 | — |
| 2023-05-26 | 48.50 | $18.45 | — |
| 2023-05-25 | 43.47 | $18.26 | — |
| 2023-05-24 | 44.55 | $18.31 | — |
| 2023-05-23 | 48.98 | $18.50 | — |
| 2023-05-22 | 55.61 | $18.74 | — |
| 2023-05-19 | 55.37 | $18.73 | — |
| 2023-05-18 | 52.19 | $18.60 | — |
| 2023-05-17 | 52.74 | $18.62 | — |
| 2023-05-16 | 52.02 | $18.59 | — |
| 2023-05-15 | 55.78 | $18.73 | — |
| 2023-05-12 | 51.49 | $18.55 | — |
| 2023-05-11 | 53.12 | $18.61 | — |
| 2023-05-10 | 56.23 | $18.72 | — |
| 2023-05-09 | 57.98 | $18.78 | — |
| 2023-05-08 | 60.37 | $18.86 | — |
| 2023-05-05 | 60.17 | $18.85 | — |
| 2023-05-04 | 54.91 | $18.60 | — |
| 2023-05-03 | 56.04 | $18.64 | — |
| 2023-05-02 | 55.39 | $18.61 | — |
| 2023-05-01 | 59.88 | $18.77 | — |
| 2023-04-28 | 61.66 | $18.83 | — |
| 2023-04-27 | 60.55 | $18.77 | — |
| 2023-04-26 | 56.10 | $18.55 | — |
| 2023-04-25 | 56.93 | $18.58 | — |
| 2023-04-24 | 64.50 | $18.83 | — |
| 2023-04-21 | 64.14 | $18.81 | — |
| 2023-04-20 | 62.88 | $18.74 | — |
| 2023-04-19 | 62.52 | $18.72 | — |
| 2023-04-18 | 65.20 | $18.81 | — |
| 2023-04-17 | 64.39 | $18.76 | — |
| 2023-04-14 | 64.08 | $18.74 | — |
| 2023-04-13 | 66.32 | $18.82 | — |
| 2023-04-12 | 62.93 | $18.60 | — |
| 2023-04-11 | 61.43 | $18.51 | — |
| 2023-04-10 | 59.70 | $18.41 | — |
| 2023-04-06 | 60.73 | $18.45 | — |
| 2023-04-05 | 59.91 | $18.40 | — |
| 2023-04-04 | 61.13 | $18.45 | — |
| 2023-04-03 | 60.82 | $18.43 | — |
| 2023-03-31 | 58.68 | $18.29 | — |
| 2023-03-30 | 57.58 | $18.22 | — |
| 2023-03-29 | 54.97 | $18.06 | — |
| 2023-03-28 | 51.23 | $17.85 | — |
| 2023-03-27 | 49.53 | $17.76 | — |
| 2023-03-24 | 47.99 | $17.68 | — |
| 2023-03-23 | 49.61 | $17.77 | — |
| 2023-03-22 | 48.70 | $17.72 | — |
| 2023-03-21 | 48.34 | $17.70 | — |
| 2023-03-20 | 44.71 | $17.50 | — |
| 2023-03-17 | 41.59 | $17.34 | — |
| 2023-03-16 | 43.48 | $17.47 | — |
| 2023-03-15 | 38.58 | $17.23 | — |
| 2023-03-14 | 46.77 | $17.74 | — |
| 2023-03-13 | 42.20 | $17.54 | — |
| 2023-03-10 | 43.81 | $17.63 | — |
| 2023-03-09 | 45.27 | $17.71 | — |
| 2023-03-08 | 48.12 | $17.86 | — |
| 2023-03-07 | 47.49 | $17.83 | — |
| 2023-03-06 | 54.14 | $18.15 | — |
| 2023-03-03 | 54.37 | $18.16 | — |
| 2023-03-02 | 51.07 | $17.99 | — |
| 2023-03-01 | 48.79 | $17.88 | — |
| 2023-02-28 | 44.80 | $17.70 | — |
| 2023-02-27 | 47.13 | $17.82 | — |
| 2023-02-24 | 42.39 | $17.62 | — |
| 2023-02-23 | 48.84 | $17.93 | — |
| 2023-02-22 | 47.86 | $17.89 | — |
| 2023-02-21 | 49.42 | $17.96 | — |
| 2023-02-17 | 54.48 | $18.17 | — |
| 2023-02-16 | 54.48 | $18.17 | — |
| 2023-02-15 | 55.96 | $18.23 | — |
| 2023-02-14 | 59.54 | $18.37 | — |
| 2023-02-13 | 59.18 | $18.35 | — |
| 2023-02-10 | 56.47 | $18.20 | — |
| 2023-02-09 | 58.95 | $18.30 | — |
| 2023-02-08 | 57.72 | $18.23 | — |
| 2023-02-07 | 58.92 | $18.28 | — |
| 2023-02-06 | 56.69 | $18.15 | — |
| 2023-02-03 | 62.94 | $18.40 | — |
| 2023-02-02 | 65.98 | $18.51 | — |
| 2023-02-01 | 68.55 | $18.60 | — |
| 2023-01-31 | 66.48 | $18.45 | — |
| 2023-01-30 | 65.32 | $18.37 | — |
| 2023-01-27 | 68.70 | $18.49 | — |
| 2023-01-26 | 70.14 | $18.54 | — |
| 2023-01-25 | 69.90 | $18.52 | — |
| 2023-01-24 | 69.19 | $18.46 | — |
| 2023-01-23 | 69.71 | $18.48 | — |
| 2023-01-20 | 68.83 | $18.40 | — |
| 2023-01-19 | 66.76 | $18.22 | — |
| 2023-01-18 | 66.99 | $18.23 | — |
| 2023-01-17 | 68.83 | $18.31 | — |
| 2023-01-13 | 68.10 | $18.24 | — |
| 2023-01-12 | 67.06 | $18.14 | — |
| 2023-01-11 | 64.28 | $17.89 | — |
| 2023-01-10 | 62.98 | $17.78 | — |
| 2023-01-09 | 62.86 | $17.77 | — |
| 2023-01-06 | 61.59 | $17.66 | — |
| 2023-01-05 | 56.00 | $17.23 | — |
| 2023-01-04 | 58.84 | $17.38 | — |
| 2023-01-03 | 54.13 | $17.06 | — |
| 2022-12-30 | 53.01 | $16.99 | — |
| 2022-12-29 | 55.59 | $17.13 | — |
| 2022-12-28 | 51.95 | $16.90 | — |
| 2022-12-27 | 55.52 | $17.09 | — |
| 2022-12-23 | 54.58 | $17.03 | — |
| 2022-12-22 | 53.65 | $16.97 | — |
| 2022-12-21 | 56.39 | $17.12 | — |
| 2022-12-20 | 53.54 | $16.93 | — |
| 2022-12-19 | 53.08 | $16.90 | — |
| 2022-12-16 | 54.80 | $17.00 | — |
| 2022-12-15 | 57.07 | $17.13 | — |
| 2022-12-14 | 65.88 | $17.57 | — |
| 2022-12-13 | 65.65 | $17.55 | — |
| 2022-12-12 | 63.06 | $17.33 | — |
| 2022-12-09 | 62.58 | $17.29 | — |
| 2022-12-08 | 62.77 | $17.30 | — |
| 2022-12-07 | 61.39 | $17.18 | — |
| 2022-12-06 | 63.25 | $17.28 | — |
| 2022-12-05 | 65.13 | $17.38 | — |
| 2022-12-02 | 68.61 | $17.56 | — |
| 2022-12-01 | 68.61 | $17.56 | — |
| 2022-11-30 | 67.74 | $17.46 | — |
| 2022-11-29 | 63.98 | $17.06 | — |
| 2022-11-28 | 62.63 | $16.93 | — |
| 2022-11-25 | 67.22 | $17.18 | — |
| 2022-11-23 | 66.28 | $17.08 | — |
| 2022-11-22 | 64.54 | $16.90 | — |
| 2022-11-21 | 62.39 | $16.69 | — |
| 2022-11-18 | 65.26 | $16.85 | — |
| 2022-11-17 | 65.16 | $16.84 | — |
| 2022-11-16 | 65.07 | $16.83 | — |
| 2022-11-15 | 65.72 | $16.87 | — |
| 2022-11-14 | 64.01 | $16.67 | — |
| 2022-11-11 | 65.57 | $16.77 | — |
| 2022-11-10 | 62.36 | $16.40 | — |
| 2022-11-09 | 55.05 | $15.72 | — |
| 2022-11-08 | 57.39 | $15.87 | — |
| 2022-11-07 | 55.47 | $15.71 | — |
| 2022-11-04 | 54.00 | $15.59 | — |
| 2022-11-03 | 45.94 | $15.02 | — |
| 2022-11-02 | 47.61 | $15.14 | — |
| 2022-11-01 | 50.51 | $15.34 | — |
| 2022-10-31 | 48.58 | $15.21 | — |
| 2022-10-28 | 50.45 | $15.34 | — |
| 2022-10-27 | 48.57 | $15.21 | — |
| 2022-10-26 | 50.39 | $15.34 | — |
| 2022-10-25 | 47.81 | $15.16 | — |
| 2022-10-24 | 44.13 | $14.92 | — |
| 2022-10-21 | 44.89 | $14.98 | — |
| 2022-10-20 | 41.75 | $14.78 | — |
| 2022-10-19 | 42.32 | $14.83 | — |
| 2022-10-18 | 44.64 | $15.03 | — |
| 2022-10-17 | 43.76 | $14.97 | — |
| 2022-10-14 | 37.10 | $14.55 | — |
| 2022-10-13 | 39.77 | $14.80 | — |
| 2022-10-12 | 35.36 | $14.55 | — |
| 2022-10-11 | 35.86 | $14.60 | — |
| 2022-10-10 | 37.36 | $14.75 | — |
| 2022-10-07 | 38.17 | $14.83 | — |
| 2022-10-06 | 40.68 | $15.07 | — |
| 2022-10-05 | 43.64 | $15.33 | — |
| 2022-10-04 | 45.32 | $15.47 | — |
| 2022-10-03 | 35.92 | $14.91 | — |
| 2022-09-30 | 29.32 | $14.59 | — |
| 2022-09-29 | 29.97 | $14.66 | — |
| 2022-09-28 | 31.86 | $14.86 | — |
| 2022-09-27 | 24.88 | $14.55 | — |
| 2022-09-26 | 25.36 | $14.61 | — |
| 2022-09-23 | 26.91 | $14.80 | — |
| 2022-09-22 | 31.43 | $15.27 | — |
| 2022-09-21 | 32.09 | $15.33 | — |
| 2022-09-20 | 35.10 | $15.59 | — |
| 2022-09-19 | 38.38 | $15.84 | — |
| 2022-09-16 | 37.49 | $15.80 | — |
| 2022-09-15 | 38.96 | $15.91 | — |
| 2022-09-14 | 40.90 | $16.05 | — |
| 2022-09-13 | 41.04 | $16.06 | — |
| 2022-09-12 | 48.36 | $16.53 | — |
| 2022-09-09 | 44.13 | $16.32 | — |
| 2022-09-08 | 36.08 | $15.98 | — |
| 2022-09-07 | 36.08 | $15.98 | — |
| 2022-09-06 | 32.74 | $15.85 | — |
| 2022-09-02 | 33.25 | $15.89 | — |
| 2022-09-01 | 34.13 | $15.96 | — |
| 2022-08-31 | 37.21 | $16.19 | — |
| 2022-08-30 | 38.06 | $16.25 | — |
| 2022-08-29 | 40.40 | $16.41 | — |
| 2022-08-26 | 41.15 | $16.46 | — |
| 2022-08-25 | 47.72 | $16.85 | — |
| 2022-08-24 | 43.07 | $16.64 | — |
| 2022-08-23 | 42.84 | $16.63 | — |
| 2022-08-22 | 42.39 | $16.61 | — |
| 2022-08-19 | 46.68 | $16.86 | — |
| 2022-08-18 | 49.74 | $17.02 | — |
| 2022-08-17 | 51.97 | $17.13 | — |
| 2022-08-16 | 54.71 | $17.26 | — |
| 2022-08-15 | 54.00 | $17.22 | — |
| 2022-08-12 | 56.31 | $17.33 | — |
| 2022-08-11 | 54.64 | $17.23 | — |
| 2022-08-10 | 54.47 | $17.22 | — |
| 2022-08-09 | 50.14 | $16.97 | — |
| 2022-08-08 | 51.06 | $17.02 | — |
| 2022-08-05 | 51.06 | $17.02 | — |
| 2022-08-04 | 52.46 | $17.10 | — |
| 2022-08-03 | 50.86 | $17.00 | — |
| 2022-08-02 | 50.07 | $16.95 | — |
| 2022-08-01 | 53.35 | $17.15 | — |
| 2022-07-29 | 54.36 | $17.21 | — |
| 2022-07-28 | 52.50 | $17.08 | — |
| 2022-07-27 | 52.08 | $17.05 | — |
| 2022-07-26 | 46.76 | $16.70 | — |
| 2022-07-25 | 48.82 | $16.84 | — |
| 2022-07-22 | 46.59 | $16.70 | — |
| 2022-07-21 | 47.72 | $16.78 | — |
| 2022-07-20 | 45.52 | $16.64 | — |
| 2022-07-19 | 47.13 | $16.76 | — |
| 2022-07-18 | 40.46 | $16.36 | — |
| 2022-07-15 | 38.42 | $16.25 | — |
| 2022-07-14 | 34.15 | $16.03 | — |
| 2022-07-13 | 36.45 | $16.24 | — |
| 2022-07-12 | 36.45 | $16.24 | — |
| 2022-07-11 | 36.55 | $16.25 | — |
| 2022-07-08 | 39.71 | $16.54 | — |
| 2022-07-07 | 39.20 | $16.51 | — |
| 2022-07-06 | 34.96 | $16.27 | — |
| 2022-07-05 | 35.25 | $16.30 | — |
| 2022-07-01 | 38.40 | $16.61 | — |
| 2022-06-30 | 38.82 | $16.65 | — |
| 2022-06-29 | 40.09 | $16.77 | — |
| 2022-06-28 | 41.26 | $16.88 | — |
| 2022-06-27 | 42.21 | $16.97 | — |
| 2022-06-24 | 42.32 | $16.98 | — |
| 2022-06-23 | 35.55 | $16.53 | — |
| 2022-06-22 | 36.36 | $16.62 | — |
| 2022-06-21 | 37.82 | $16.78 | — |
| 2022-06-17 | 36.15 | $16.67 | — |
| 2022-06-16 | 36.74 | $16.74 | — |
| 2022-06-15 | 39.77 | $17.08 | — |
| 2022-06-14 | 35.30 | $16.78 | — |
| 2022-06-13 | 36.24 | $16.89 | — |
| 2022-06-10 | 41.47 | $17.44 | — |
| 2022-06-09 | 46.32 | $17.86 | — |
| 2022-06-08 | 51.49 | $18.24 | — |
| 2022-06-07 | 53.75 | $18.39 | — |
| 2022-06-06 | 53.36 | $18.36 | — |
| 2022-06-03 | 52.60 | $18.30 | — |
| 2022-06-02 | 55.29 | $18.49 | — |
| 2022-06-01 | 51.58 | $18.19 | — |
| 2022-05-31 | 54.60 | $18.40 | — |
| 2022-05-27 | 53.99 | $18.35 | — |
| 2022-05-26 | 51.12 | $18.12 | — |
| 2022-05-25 | 48.47 | $17.92 | — |
| 2022-05-24 | 47.80 | $17.87 | — |
| 2022-05-23 | 48.52 | $17.93 | — |
| 2022-05-20 | 44.97 | $17.66 | — |
| 2022-05-19 | 42.60 | $17.49 | — |
| 2022-05-18 | 41.47 | $17.41 | — |
| 2022-05-17 | 45.62 | $17.80 | — |
| 2022-05-16 | 40.40 | $17.44 | — |
| 2022-05-13 | 39.78 | $17.40 | — |
| 2022-05-12 | 33.65 | $17.02 | — |
| 2022-05-11 | 34.71 | $17.14 | — |
| 2022-05-10 | 35.42 | $17.22 | — |
| 2022-05-09 | 33.32 | $17.09 | — |
| 2022-05-06 | 37.21 | $17.53 | — |
| 2022-05-05 | 39.49 | $17.76 | — |
| 2022-05-04 | 45.10 | $18.25 | — |
| 2022-05-03 | 40.16 | $17.95 | — |
| 2022-05-02 | 37.48 | $17.80 | — |
| 2022-04-29 | 38.35 | $17.88 | — |
| 2022-04-28 | 39.77 | $18.01 | — |
| 2022-04-27 | 36.32 | $17.81 | — |
| 2022-04-26 | 34.72 | $17.72 | — |
| 2022-04-25 | 39.43 | $18.17 | — |
| 2022-04-22 | 40.23 | $18.24 | — |
| 2022-04-21 | 43.75 | $18.53 | — |
| 2022-04-20 | 45.99 | $18.70 | — |
| 2022-04-19 | 43.91 | $18.57 | — |
| 2022-04-18 | 43.43 | $18.54 | — |
| 2022-04-14 | 44.88 | $18.66 | — |
| 2022-04-13 | 46.23 | $18.77 | — |
| 2022-04-12 | 42.18 | $18.50 | — |
| 2022-04-11 | 44.54 | $18.70 | — |
| 2022-04-08 | 46.65 | $18.87 | — |
| 2022-04-07 | 45.79 | $18.81 | — |
| 2022-04-06 | 46.03 | $18.83 | — |
| 2022-04-05 | 47.90 | $18.99 | — |
| 2022-04-04 | 50.20 | $19.18 | — |
| 2022-04-01 | 49.60 | $19.13 | — |
| 2022-03-31 | 47.54 | $18.96 | — |
| 2022-03-30 | 51.42 | $19.29 | — |
| 2022-03-29 | 51.66 | $19.31 | — |
| 2022-03-28 | 47.92 | $18.99 | — |
| 2022-03-25 | 48.03 | $19.00 | — |
| 2022-03-24 | 48.14 | $19.01 | — |
| 2022-03-23 | 47.03 | $18.91 | — |
| 2022-03-22 | 49.12 | $19.12 | — |
| 2022-03-21 | 47.10 | $18.93 | — |
| 2022-03-18 | 48.44 | $19.07 | — |
| 2022-03-17 | 46.80 | $18.91 | — |
| 2022-03-16 | 45.03 | $18.74 | — |
| 2022-03-15 | 38.25 | $18.15 | — |
| 2022-03-14 | 36.87 | $18.04 | — |
| 2022-03-11 | 35.12 | $17.90 | — |
| 2022-03-10 | 36.43 | $18.09 | — |
| 2022-03-09 | 38.20 | $18.34 | — |
| 2022-03-08 | 28.10 | $17.58 | — |
| 2022-03-07 | 26.14 | $17.45 | — |
| 2022-03-04 | 29.62 | $18.04 | — |
| 2022-03-03 | 33.59 | $18.59 | — |
| 2022-03-02 | 36.45 | $18.93 | — |
| 2022-03-01 | 34.09 | $18.78 | — |
| 2022-02-28 | 37.53 | $19.17 | — |
| 2022-02-25 | 41.39 | $19.55 | — |
| 2022-02-24 | 33.33 | $19.08 | — |
| 2022-02-23 | 37.62 | $19.49 | — |
| 2022-02-22 | 39.75 | $19.67 | — |
| 2022-02-18 | 43.95 | $19.99 | — |
| 2022-02-17 | 45.23 | $20.08 | — |
| 2022-02-16 | 49.48 | $20.36 | — |
| 2022-02-15 | 47.82 | $20.26 | — |
| 2022-02-14 | 43.00 | $19.99 | — |
| 2022-02-11 | 45.99 | $20.19 | — |
| 2022-02-10 | 49.77 | $20.42 | — |
| 2022-02-09 | 53.58 | $20.63 | — |
| 2022-02-08 | 48.59 | $20.35 | — |
| 2022-02-07 | 45.40 | $20.19 | — |
| 2022-02-04 | 44.37 | $20.14 | — |
| 2022-02-03 | 43.97 | $20.12 | — |
| 2022-02-02 | 48.07 | $20.37 | — |
| 2022-02-01 | 46.36 | $20.28 | — |
| 2022-01-31 | 43.20 | $20.12 | — |
| 2022-01-28 | 36.79 | $19.83 | — |
| 2022-01-27 | 36.55 | $19.82 | — |
| 2022-01-26 | 37.34 | $19.88 | — |
| 2022-01-25 | 38.67 | $19.98 | — |
| 2022-01-24 | 39.60 | $20.05 | — |
| 2022-01-21 | 41.65 | $20.20 | — |
| 2022-01-20 | 45.68 | $20.47 | — |
| 2022-01-19 | 47.30 | $20.57 | — |
| 2022-01-18 | 47.30 | $20.57 | — |
| 2022-01-14 | 51.04 | $20.80 | — |
| 2022-01-13 | 50.56 | $20.77 | — |
| 2022-01-12 | 51.69 | $20.84 | — |
| 2022-01-11 | 48.89 | $20.66 | — |
| 2022-01-10 | 45.38 | $20.45 | — |
| 2022-01-07 | 46.68 | $20.54 | — |
| 2022-01-06 | 44.31 | $20.40 | — |
| 2022-01-05 | 43.98 | $20.38 | — |
| 2022-01-04 | 46.67 | $20.58 | — |
| 2022-01-03 | 43.72 | $20.40 | — |
| 2021-12-31 | 43.06 | $20.36 | — |
| 2021-12-30 | 42.42 | $20.32 | — |
| 2021-12-29 | 42.65 | $20.34 | — |
| 2021-12-28 | 42.50 | $20.33 | — |
| 2021-12-27 | 41.93 | $20.29 | — |
| 2021-12-23 | 39.52 | $20.12 | — |
| 2021-12-22 | 37.93 | $20.01 | — |
| 2021-12-21 | 35.60 | $19.85 | — |
| 2021-12-20 | 30.82 | $19.54 | — |
| 2021-12-17 | 47.96 | $21.11 | — |
| 2021-12-16 | 52.17 | $21.35 | — |
| 2021-12-15 | 51.15 | $21.29 | — |
| 2021-12-14 | 47.04 | $21.06 | — |
| 2021-12-13 | 48.22 | $21.13 | — |
| 2021-12-10 | 52.48 | $21.37 | — |
| 2021-12-09 | 51.81 | $21.33 | — |
| 2021-12-08 | 54.96 | $21.50 | — |
| 2021-12-07 | 54.65 | $21.48 | — |
| 2021-12-06 | 48.83 | $21.13 | — |
| 2021-12-03 | 42.40 | $20.81 | — |
| 2021-12-02 | 45.27 | $20.98 | — |
| 2021-12-01 | 38.01 | $20.67 | — |
| 2021-11-30 | 35.38 | $20.57 | — |
| 2021-11-29 | 38.31 | $20.76 | — |
| 2021-11-26 | 36.74 | $20.70 | — |
| 2021-11-24 | 48.48 | $21.30 | — |
| 2021-11-23 | 51.06 | $21.40 | — |
| 2021-11-22 | 50.56 | $21.38 | — |
| 2021-11-19 | 51.82 | $21.43 | — |
| 2021-11-18 | 57.53 | $21.64 | — |
| 2021-11-17 | 57.82 | $21.65 | — |
| 2021-11-16 | 57.82 | $21.65 | — |
| 2021-11-15 | 57.44 | $21.63 | — |
| 2021-11-12 | 59.77 | $21.72 | — |
| 2021-11-11 | 57.97 | $21.62 | — |
| 2021-11-10 | 55.51 | $21.49 | — |
| 2021-11-09 | 60.14 | $21.67 | — |
| 2021-11-08 | 61.22 | $21.71 | — |
| 2021-11-05 | 59.85 | $21.63 | — |
| 2021-11-04 | 59.16 | $21.59 | — |
| 2021-11-03 | 60.39 | $21.64 | — |
| 2021-11-02 | 57.55 | $21.47 | — |
| 2021-11-01 | 57.79 | $21.48 | — |
| 2021-10-29 | 53.14 | $21.22 | — |
| 2021-10-28 | 57.54 | $21.41 | — |
| 2021-10-27 | 53.29 | $21.19 | — |
| 2021-10-26 | 55.95 | $21.30 | — |
| 2021-10-25 | 54.58 | $21.23 | — |
| 2021-10-22 | 55.99 | $21.29 | — |
| 2021-10-21 | 54.88 | $21.23 | — |
| 2021-10-20 | 56.23 | $21.29 | — |
| 2021-10-19 | 54.08 | $21.17 | — |
| 2021-10-18 | 50.21 | $20.97 | — |
| 2021-10-15 | 50.82 | $21.00 | — |
| 2021-10-14 | 46.94 | $20.81 | — |
| 2021-10-13 | 42.39 | $20.61 | — |
| 2021-10-12 | 38.91 | $20.47 | — |
| 2021-10-11 | 40.40 | $20.56 | — |
| 2021-10-08 | 41.40 | $20.62 | — |
| 2021-10-07 | 40.47 | $20.58 | — |
| 2021-10-06 | 35.03 | $20.36 | — |
| 2021-10-05 | 37.23 | $20.51 | — |
| 2021-10-04 | 34.63 | $20.41 | — |
| 2021-10-01 | 37.27 | $20.59 | — |
| 2021-09-30 | 34.64 | $20.49 | — |
| 2021-09-29 | 35.64 | $20.56 | — |
| 2021-09-28 | 36.63 | $20.63 | — |
| 2021-09-27 | 42.26 | $20.98 | — |
| 2021-09-24 | 40.78 | $20.92 | — |
| 2021-09-23 | 43.43 | $21.07 | — |
| 2021-09-22 | 38.36 | $20.87 | — |
| 2021-09-21 | 34.46 | $20.73 | — |
| 2021-09-20 | 33.31 | $20.69 | — |
| 2021-09-17 | 39.95 | $21.09 | — |
| 2021-09-16 | 45.80 | $21.36 | — |
| 2021-09-15 | 48.55 | $21.47 | — |
| 2021-09-14 | 48.80 | $21.48 | — |
| 2021-09-13 | 51.62 | $21.59 | — |
| 2021-09-10 | 47.99 | $21.45 | — |
| 2021-09-09 | 49.76 | $21.52 | — |
| 2021-09-08 | 51.57 | $21.59 | — |
| 2021-09-07 | 56.59 | $21.77 | — |
| 2021-09-03 | 57.48 | $21.80 | — |
| 2021-09-02 | 56.62 | $21.76 | — |
| 2021-09-01 | 55.77 | $21.72 | — |
| 2021-08-31 | 52.45 | $21.57 | — |
| 2021-08-30 | 51.76 | $21.54 | — |
| 2021-08-27 | 52.00 | $21.55 | — |
| 2021-08-26 | 47.65 | $21.36 | — |
| 2021-08-25 | 50.15 | $21.47 | — |
| 2021-08-24 | 49.46 | $21.44 | — |
| 2021-08-23 | 47.87 | $21.37 | — |
| 2021-08-20 | 43.25 | $21.18 | — |
| 2021-08-19 | 42.23 | $21.14 | — |
| 2021-08-18 | 47.98 | $21.42 | — |
| 2021-08-17 | 48.43 | $21.44 | — |
| 2021-08-16 | 53.39 | $21.65 | — |
| 2021-08-13 | 54.92 | $21.71 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-19
Close Price
$19.28
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-19 | -100.00 | $19.28 | — |
| 2024-04-18 | -89.25 | $19.38 | — |
| 2024-04-17 | -93.55 | $19.34 | — |
| 2024-04-16 | -100.00 | $19.28 | — |
| 2024-04-15 | -100.00 | $19.52 | — |
| 2024-04-12 | -100.00 | $19.65 | — |
| 2024-04-11 | -77.78 | $20.00 | — |
| 2024-04-10 | -84.38 | $19.99 | — |
| 2024-04-09 | -15.63 | $20.21 | — |
| 2024-04-08 | -31.25 | $20.16 | — |
| 2024-04-05 | -46.88 | $20.11 | — |
| 2024-04-04 | -65.63 | $20.05 | — |
| 2024-04-03 | -18.18 | $20.18 | — |
| 2024-04-02 | -26.98 | $20.09 | — |
| 2024-04-01 | -23.81 | $20.11 | — |
| 2024-03-28 | -11.11 | $20.19 | — |
| 2024-03-27 | -11.27 | $20.18 | — |
| 2024-03-26 | -28.38 | $20.05 | — |
| 2024-03-25 | -35.14 | $20.00 | — |
| 2024-03-22 | -32.43 | $20.02 | — |
| 2024-03-21 | -21.62 | $20.10 | — |
| 2024-03-20 | -22.97 | $20.09 | — |
| 2024-03-19 | -41.03 | $19.94 | — |
| 2024-03-18 | -39.51 | $19.94 | — |
| 2024-03-15 | -31.46 | $19.98 | — |
| 2024-03-14 | -18.68 | $20.09 | — |
| 2024-03-13 | 0.00 | $20.26 | — |
| 2024-03-12 | 0.00 | $20.15 | — |
| 2024-03-11 | -6.90 | $19.99 | — |
| 2024-03-08 | -4.31 | $20.02 | — |
| 2024-03-07 | 0.00 | $20.07 | — |
| 2024-03-06 | 0.00 | $19.82 | — |
| 2024-03-05 | -11.11 | $19.63 | — |
| 2024-03-04 | 0.00 | $19.72 | — |
| 2024-03-01 | -3.70 | $19.69 | — |
| 2024-02-29 | -20.99 | $19.55 | — |
| 2024-02-28 | -24.69 | $19.52 | — |
| 2024-02-27 | -8.64 | $19.65 | — |
| 2024-02-26 | -11.11 | $19.63 | — |
| 2024-02-23 | 0.00 | $19.72 | — |
| 2024-02-22 | 0.00 | $19.67 | — |
| 2024-02-21 | 0.00 | $19.48 | — |
| 2024-02-20 | 0.00 | $19.45 | — |
| 2024-02-16 | 0.00 | $19.37 | — |
| 2024-02-15 | 0.00 | $19.35 | — |
| 2024-02-14 | -31.37 | $19.09 | — |
| 2024-02-13 | -52.31 | $18.91 | — |
| 2024-02-12 | -7.69 | $19.20 | — |
| 2024-02-09 | -16.92 | $19.14 | — |
| 2024-02-08 | -21.54 | $19.11 | — |
| 2024-02-07 | -21.54 | $19.11 | — |
| 2024-02-06 | -20.00 | $19.12 | — |
| 2024-02-05 | -44.62 | $18.96 | — |
| 2024-02-02 | -27.69 | $19.07 | — |
| 2024-02-01 | -7.69 | $19.20 | — |
| 2024-01-31 | -27.69 | $19.07 | — |
| 2024-01-30 | 0.00 | $19.25 | — |
| 2024-01-29 | -17.95 | $19.24 | — |
| 2024-01-26 | -26.92 | $19.17 | — |
| 2024-01-25 | -41.98 | $19.07 | — |
| 2024-01-24 | -53.09 | $18.98 | — |
| 2024-01-23 | -66.67 | $18.87 | — |
| 2024-01-22 | -66.67 | $18.87 | — |
| 2024-01-19 | -61.73 | $18.91 | — |
| 2024-01-18 | -82.72 | $18.74 | — |
| 2024-01-17 | -100.00 | $18.60 | — |
| 2024-01-16 | -100.00 | $18.80 | — |
| 2024-01-12 | -66.67 | $19.09 | — |
| 2024-01-11 | -87.50 | $18.99 | — |
| 2024-01-10 | -71.70 | $19.03 | — |
| 2024-01-09 | -81.13 | $18.98 | — |
| 2024-01-08 | -37.93 | $19.19 | — |
| 2024-01-05 | -58.62 | $19.07 | — |
| 2024-01-04 | -56.92 | $19.04 | — |
| 2024-01-03 | -58.21 | $19.02 | — |
| 2024-01-02 | -35.82 | $19.17 | — |
| 2023-12-29 | -4.48 | $19.38 | — |
| 2023-12-28 | -8.96 | $19.35 | — |
| 2023-12-27 | 0.00 | $19.41 | — |
| 2023-12-26 | -5.36 | $19.27 | — |
| 2023-12-22 | -21.43 | $19.18 | — |
| 2023-12-21 | -19.64 | $19.19 | — |
| 2023-12-20 | -63.79 | $18.93 | — |
| 2023-12-19 | -32.20 | $19.11 | — |
| 2023-12-18 | -22.03 | $19.17 | — |
| 2023-12-15 | -24.24 | $19.14 | — |
| 2023-12-14 | 0.00 | $19.30 | — |
| 2023-12-13 | 0.00 | $19.07 | — |
| 2023-12-12 | -18.18 | $18.88 | — |
| 2023-12-11 | -10.00 | $18.89 | — |
| 2023-12-08 | -16.13 | $18.83 | — |
| 2023-12-07 | -13.86 | $18.84 | — |
| 2023-12-06 | -21.15 | $18.76 | — |
| 2023-12-05 | -23.08 | $18.74 | — |
| 2023-12-04 | -12.50 | $18.85 | — |
| 2023-12-01 | 0.00 | $18.98 | — |
| 2023-11-30 | -2.06 | $18.82 | — |
| 2023-11-29 | -1.49 | $18.82 | — |
| 2023-11-28 | -2.65 | $18.80 | — |
| 2023-11-27 | -5.30 | $18.76 | — |
| 2023-11-24 | 0.00 | $18.84 | — |
| 2023-11-22 | -0.62 | $18.72 | — |
| 2023-11-21 | -1.23 | $18.71 | — |
| 2023-11-20 | 0.00 | $18.73 | — |
| 2023-11-17 | 0.00 | $18.64 | — |
| 2023-11-16 | -2.22 | $18.43 | — |
| 2023-11-15 | 0.00 | $18.46 | — |
| 2023-11-14 | 0.00 | $18.46 | — |
| 2023-11-13 | 0.00 | $18.08 | — |
| 2023-11-10 | 0.00 | $18.05 | — |
| 2023-11-09 | -7.53 | $17.97 | — |
| 2023-11-08 | -10.75 | $17.94 | — |
| 2023-11-07 | -12.50 | $17.95 | — |
| 2023-11-06 | -3.13 | $18.04 | — |
| 2023-11-03 | -3.13 | $18.04 | — |
| 2023-11-02 | -20.83 | $17.87 | — |
| 2023-11-01 | -59.38 | $17.50 | — |
| 2023-10-31 | -77.08 | $17.33 | — |
| 2023-10-30 | -72.92 | $17.37 | — |
| 2023-10-27 | -100.00 | $17.11 | — |
| 2023-10-26 | -100.00 | $17.17 | — |
| 2023-10-25 | -98.70 | $17.31 | — |
| 2023-10-24 | -83.12 | $17.43 | — |
| 2023-10-23 | -87.01 | $17.40 | — |
| 2023-10-20 | -88.31 | $17.39 | — |
| 2023-10-19 | -63.64 | $17.58 | — |
| 2023-10-18 | -46.75 | $17.71 | — |
| 2023-10-17 | -40.74 | $17.94 | — |
| 2023-10-16 | -44.64 | $17.92 | — |
| 2023-10-13 | -52.68 | $17.83 | — |
| 2023-10-12 | -47.90 | $17.92 | — |
| 2023-10-11 | -35.29 | $18.07 | — |
| 2023-10-10 | -45.38 | $17.95 | — |
| 2023-10-09 | -67.23 | $17.69 | — |
| 2023-10-06 | -70.59 | $17.65 | — |
| 2023-10-05 | -84.03 | $17.49 | — |
| 2023-10-04 | -94.12 | $17.37 | — |
| 2023-10-03 | -100.00 | $17.30 | — |
| 2023-10-02 | -100.00 | $17.48 | — |
| 2023-09-29 | -91.86 | $17.70 | — |
| 2023-09-28 | -88.37 | $17.73 | — |
| 2023-09-27 | -100.00 | $17.63 | — |
| 2023-09-26 | -100.00 | $17.66 | — |
| 2023-09-25 | -100.00 | $17.90 | — |
| 2023-09-22 | -100.00 | $17.93 | — |
| 2023-09-21 | -100.00 | $17.97 | — |
| 2023-09-20 | -26.42 | $18.38 | — |
| 2023-09-19 | -18.87 | $18.42 | — |
| 2023-09-18 | -20.75 | $18.41 | — |
| 2023-09-15 | -5.66 | $18.49 | — |
| 2023-09-14 | -5.66 | $18.49 | — |
| 2023-09-13 | -45.28 | $18.28 | — |
| 2023-09-12 | -43.40 | $18.29 | — |
| 2023-09-11 | -33.96 | $18.34 | — |
| 2023-09-08 | -64.29 | $18.19 | — |
| 2023-09-07 | -73.61 | $18.18 | — |
| 2023-09-06 | -62.50 | $18.26 | — |
| 2023-09-05 | -58.33 | $18.29 | — |
| 2023-09-01 | -41.03 | $18.45 | — |
| 2023-08-31 | -46.15 | $18.41 | — |
| 2023-08-30 | -32.05 | $18.52 | — |
| 2023-08-29 | -32.05 | $18.52 | — |
| 2023-08-28 | -74.26 | $18.25 | — |
| 2023-08-25 | -92.24 | $18.08 | — |
| 2023-08-24 | -100.00 | $17.99 | — |
| 2023-08-23 | -85.84 | $18.19 | — |
| 2023-08-22 | -100.00 | $18.03 | — |
| 2023-08-21 | -96.46 | $18.07 | — |
| 2023-08-18 | -100.00 | $18.03 | — |
| 2023-08-17 | -100.00 | $18.09 | — |
| 2023-08-16 | -100.00 | $18.14 | — |
| 2023-08-15 | -100.00 | $18.24 | — |
| 2023-08-14 | -100.00 | $18.47 | — |
| 2023-08-11 | -100.00 | $18.55 | — |
| 2023-08-10 | -80.36 | $18.71 | — |
| 2023-08-09 | -89.29 | $18.66 | — |
| 2023-08-08 | -100.00 | $18.60 | — |
| 2023-08-07 | -57.35 | $18.77 | — |
| 2023-08-04 | -60.00 | $18.65 | — |
| 2023-08-03 | -61.80 | $18.61 | — |
| 2023-08-02 | -53.26 | $18.67 | — |
| 2023-08-01 | -17.39 | $19.00 | — |
| 2023-07-31 | -1.09 | $19.15 | — |
| 2023-07-28 | 0.00 | $19.16 | — |
| 2023-07-27 | -9.30 | $19.02 | — |
| 2023-07-26 | -2.33 | $19.08 | — |
| 2023-07-25 | -4.65 | $19.06 | — |
| 2023-07-24 | -18.60 | $18.94 | — |
| 2023-07-21 | -17.44 | $18.95 | — |
| 2023-07-20 | -18.60 | $18.94 | — |
| 2023-07-19 | -10.47 | $19.01 | — |
| 2023-07-18 | -5.81 | $19.05 | — |
| 2023-07-17 | -10.47 | $19.01 | — |
| 2023-07-14 | -15.22 | $19.02 | — |
| 2023-07-13 | -6.52 | $19.10 | — |
| 2023-07-12 | -36.96 | $18.82 | — |
| 2023-07-11 | -73.91 | $18.48 | — |
| 2023-07-10 | -92.39 | $18.31 | — |
| 2023-07-07 | -96.74 | $18.27 | — |
| 2023-07-06 | -100.00 | $18.24 | — |
| 2023-07-05 | -83.10 | $18.57 | — |
| 2023-07-03 | -53.52 | $18.78 | — |
| 2023-06-30 | -60.56 | $18.73 | — |
| 2023-06-29 | -76.83 | $18.53 | — |
| 2023-06-28 | -55.14 | $18.57 | — |
| 2023-06-27 | -51.40 | $18.61 | — |
| 2023-06-26 | -63.55 | $18.48 | — |
| 2023-06-23 | -66.36 | $18.45 | — |
| 2023-06-22 | -44.86 | $18.68 | — |
| 2023-06-21 | -37.38 | $18.76 | — |
| 2023-06-20 | -29.91 | $18.84 | — |
| 2023-06-16 | -5.61 | $19.10 | — |
| 2023-06-15 | 0.00 | $19.16 | — |
| 2023-06-14 | 0.00 | $18.95 | — |
| 2023-06-13 | 0.00 | $18.87 | — |
| 2023-06-12 | -9.23 | $18.68 | — |
| 2023-06-09 | -20.00 | $18.61 | — |
| 2023-06-08 | -10.77 | $18.67 | — |
| 2023-06-07 | -35.38 | $18.51 | — |
| 2023-06-06 | -27.54 | $18.59 | — |
| 2023-06-05 | -49.35 | $18.48 | — |
| 2023-06-02 | -44.16 | $18.52 | — |
| 2023-06-01 | -67.53 | $18.34 | — |
| 2023-05-31 | -100.00 | $18.09 | — |
| 2023-05-30 | -96.67 | $18.28 | — |
| 2023-05-26 | -68.33 | $18.45 | — |
| 2023-05-25 | -100.00 | $18.26 | — |
| 2023-05-24 | -100.00 | $18.31 | — |
| 2023-05-23 | -100.00 | $18.50 | — |
| 2023-05-22 | -38.71 | $18.74 | — |
| 2023-05-19 | -41.94 | $18.73 | — |
| 2023-05-18 | -83.87 | $18.60 | — |
| 2023-05-17 | -77.42 | $18.62 | — |
| 2023-05-16 | -87.10 | $18.59 | — |
| 2023-05-15 | -41.94 | $18.73 | — |
| 2023-05-12 | -100.00 | $18.55 | — |
| 2023-05-11 | -80.65 | $18.61 | — |
| 2023-05-10 | -45.16 | $18.72 | — |
| 2023-05-09 | -25.81 | $18.78 | — |
| 2023-05-08 | 0.00 | $18.86 | — |
| 2023-05-05 | 0.00 | $18.85 | — |
| 2023-05-04 | -54.76 | $18.60 | — |
| 2023-05-03 | -44.19 | $18.64 | — |
| 2023-05-02 | -51.16 | $18.61 | — |
| 2023-05-01 | -13.95 | $18.77 | — |
| 2023-04-28 | 0.00 | $18.83 | — |
| 2023-04-27 | -9.84 | $18.77 | — |
| 2023-04-26 | -36.36 | $18.55 | — |
| 2023-04-25 | -25.51 | $18.58 | — |
| 2023-04-24 | 0.00 | $18.83 | — |
| 2023-04-21 | -0.88 | $18.81 | — |
| 2023-04-20 | -7.02 | $18.74 | — |
| 2023-04-19 | -8.77 | $18.72 | — |
| 2023-04-18 | -0.88 | $18.81 | — |
| 2023-04-17 | -4.55 | $18.76 | — |
| 2023-04-14 | -5.41 | $18.74 | — |
| 2023-04-13 | 0.00 | $18.82 | — |
| 2023-04-12 | 0.00 | $18.60 | — |
| 2023-04-11 | 0.00 | $18.51 | — |
| 2023-04-10 | -3.28 | $18.41 | — |
| 2023-04-06 | 0.00 | $18.45 | — |
| 2023-04-05 | -4.10 | $18.40 | — |
| 2023-04-04 | 0.00 | $18.45 | — |
| 2023-04-03 | 0.00 | $18.43 | — |
| 2023-03-31 | 0.00 | $18.29 | — |
| 2023-03-30 | 0.00 | $18.22 | — |
| 2023-03-29 | -10.75 | $18.06 | — |
| 2023-03-28 | -33.33 | $17.85 | — |
| 2023-03-27 | -43.01 | $17.76 | — |
| 2023-03-24 | -51.61 | $17.68 | — |
| 2023-03-23 | -41.94 | $17.77 | — |
| 2023-03-22 | -47.31 | $17.72 | — |
| 2023-03-21 | -49.46 | $17.70 | — |
| 2023-03-20 | -70.97 | $17.50 | — |
| 2023-03-17 | -88.30 | $17.34 | — |
| 2023-03-16 | -74.47 | $17.47 | — |
| 2023-03-15 | -100.00 | $17.23 | — |
| 2023-03-14 | -75.90 | $17.74 | — |
| 2023-03-13 | -100.00 | $17.54 | — |
| 2023-03-10 | -98.67 | $17.63 | — |
| 2023-03-09 | -88.00 | $17.71 | — |
| 2023-03-08 | -68.00 | $17.86 | — |
| 2023-03-07 | -72.00 | $17.83 | — |
| 2023-03-06 | -29.33 | $18.15 | — |
| 2023-03-03 | -30.77 | $18.16 | — |
| 2023-03-02 | -58.43 | $17.99 | — |
| 2023-03-01 | -73.47 | $17.88 | — |
| 2023-02-28 | -91.84 | $17.70 | — |
| 2023-02-27 | -79.59 | $17.82 | — |
| 2023-02-24 | -100.00 | $17.62 | — |
| 2023-02-23 | -94.37 | $17.93 | — |
| 2023-02-22 | -100.00 | $17.89 | — |
| 2023-02-21 | -100.00 | $17.96 | — |
| 2023-02-17 | -95.56 | $18.17 | — |
| 2023-02-16 | -95.56 | $18.17 | — |
| 2023-02-15 | -82.22 | $18.23 | — |
| 2023-02-14 | -51.11 | $18.37 | — |
| 2023-02-13 | -55.56 | $18.35 | — |
| 2023-02-10 | -88.89 | $18.20 | — |
| 2023-02-09 | -65.22 | $18.30 | — |
| 2023-02-08 | -52.11 | $18.23 | — |
| 2023-02-07 | -39.02 | $18.28 | — |
| 2023-02-06 | -54.22 | $18.15 | — |
| 2023-02-03 | -21.28 | $18.40 | — |
| 2023-02-02 | -6.57 | $18.51 | — |
| 2023-02-01 | 0.00 | $18.60 | — |
| 2023-01-31 | -6.08 | $18.45 | — |
| 2023-01-30 | -10.97 | $18.37 | — |
| 2023-01-27 | -3.23 | $18.49 | — |
| 2023-01-26 | 0.00 | $18.54 | — |
| 2023-01-25 | 0.00 | $18.52 | — |
| 2023-01-24 | -1.27 | $18.46 | — |
| 2023-01-23 | 0.00 | $18.48 | — |
| 2023-01-20 | 0.00 | $18.40 | — |
| 2023-01-19 | -6.38 | $18.22 | — |
| 2023-01-18 | -5.67 | $18.23 | — |
| 2023-01-17 | 0.00 | $18.31 | — |
| 2023-01-13 | 0.00 | $18.24 | — |
| 2023-01-12 | 0.00 | $18.14 | — |
| 2023-01-11 | 0.00 | $17.89 | — |
| 2023-01-10 | 0.00 | $17.78 | — |
| 2023-01-09 | 0.00 | $17.77 | — |
| 2023-01-06 | 0.00 | $17.66 | — |
| 2023-01-05 | -50.75 | $17.23 | — |
| 2023-01-04 | -28.36 | $17.38 | — |
| 2023-01-03 | -76.12 | $17.06 | — |
| 2022-12-30 | -86.57 | $16.99 | — |
| 2022-12-29 | -65.67 | $17.13 | — |
| 2022-12-28 | -100.00 | $16.90 | — |
| 2022-12-27 | -71.64 | $17.09 | — |
| 2022-12-23 | -80.60 | $17.03 | — |
| 2022-12-22 | -89.55 | $16.97 | — |
| 2022-12-21 | -67.16 | $17.12 | — |
| 2022-12-20 | -95.52 | $16.93 | — |
| 2022-12-19 | -76.14 | $16.90 | — |
| 2022-12-16 | -64.77 | $17.00 | — |
| 2022-12-15 | -50.00 | $17.13 | — |
| 2022-12-14 | 0.00 | $17.57 | — |
| 2022-12-13 | -1.15 | $17.55 | — |
| 2022-12-12 | -25.84 | $17.33 | — |
| 2022-12-09 | -30.34 | $17.29 | — |
| 2022-12-08 | -22.41 | $17.30 | — |
| 2022-12-07 | -20.65 | $17.18 | — |
| 2022-12-06 | -15.22 | $17.28 | — |
| 2022-12-05 | -9.73 | $17.38 | — |
| 2022-12-02 | 0.00 | $17.56 | — |
| 2022-12-01 | 0.00 | $17.56 | — |
| 2022-11-30 | 0.00 | $17.46 | — |
| 2022-11-29 | -5.56 | $17.06 | — |
| 2022-11-28 | -11.57 | $16.93 | — |
| 2022-11-25 | 0.00 | $17.18 | — |
| 2022-11-23 | 0.00 | $17.08 | — |
| 2022-11-22 | 0.00 | $16.90 | — |
| 2022-11-21 | -9.73 | $16.69 | — |
| 2022-11-18 | -1.03 | $16.85 | — |
| 2022-11-17 | -1.54 | $16.84 | — |
| 2022-11-16 | -1.91 | $16.83 | — |
| 2022-11-15 | 0.00 | $16.87 | — |
| 2022-11-14 | -5.03 | $16.67 | — |
| 2022-11-11 | 0.00 | $16.77 | — |
| 2022-11-10 | 0.00 | $16.40 | — |
| 2022-11-09 | -11.36 | $15.72 | — |
| 2022-11-08 | 0.00 | $15.87 | — |
| 2022-11-07 | 0.00 | $15.71 | — |
| 2022-11-04 | 0.00 | $15.59 | — |
| 2022-11-03 | -40.51 | $15.02 | — |
| 2022-11-02 | -25.32 | $15.14 | — |
| 2022-11-01 | 0.00 | $15.34 | — |
| 2022-10-31 | -28.26 | $15.21 | — |
| 2022-10-28 | -14.13 | $15.34 | — |
| 2022-10-27 | -28.26 | $15.21 | — |
| 2022-10-26 | -14.13 | $15.34 | — |
| 2022-10-25 | -33.70 | $15.16 | — |
| 2022-10-24 | -59.78 | $14.92 | — |
| 2022-10-21 | -53.26 | $14.98 | — |
| 2022-10-20 | -75.00 | $14.78 | — |
| 2022-10-19 | -69.57 | $14.83 | — |
| 2022-10-18 | -47.83 | $15.03 | — |
| 2022-10-17 | -59.62 | $14.97 | — |
| 2022-10-14 | -100.00 | $14.55 | — |
| 2022-10-13 | -80.62 | $14.80 | — |
| 2022-10-12 | -100.00 | $14.55 | — |
| 2022-10-11 | -96.67 | $14.60 | — |
| 2022-10-10 | -86.76 | $14.75 | — |
| 2022-10-07 | -85.86 | $14.83 | — |
| 2022-10-06 | -73.74 | $15.07 | — |
| 2022-10-05 | -60.61 | $15.33 | — |
| 2022-10-04 | -53.54 | $15.47 | — |
| 2022-10-03 | -81.82 | $14.91 | — |
| 2022-09-30 | -97.98 | $14.59 | — |
| 2022-09-29 | -94.44 | $14.66 | — |
| 2022-09-28 | -84.34 | $14.86 | — |
| 2022-09-27 | -100.00 | $14.55 | — |
| 2022-09-26 | -100.00 | $14.61 | — |
| 2022-09-23 | -100.00 | $14.80 | — |
| 2022-09-22 | -100.00 | $15.27 | — |
| 2022-09-21 | -100.00 | $15.33 | — |
| 2022-09-20 | -100.00 | $15.59 | — |
| 2022-09-19 | -96.19 | $15.84 | — |
| 2022-09-16 | -100.00 | $15.80 | — |
| 2022-09-15 | -94.87 | $15.91 | — |
| 2022-09-14 | -84.38 | $16.05 | — |
| 2022-09-13 | -85.11 | $16.06 | — |
| 2022-09-12 | -51.77 | $16.53 | — |
| 2022-09-09 | -68.24 | $16.32 | — |
| 2022-09-08 | -91.22 | $15.98 | — |
| 2022-09-07 | -91.22 | $15.98 | — |
| 2022-09-06 | -100.00 | $15.85 | — |
| 2022-09-02 | -100.00 | $15.89 | — |
| 2022-09-01 | -100.00 | $15.96 | — |
| 2022-08-31 | -100.00 | $16.19 | — |
| 2022-08-30 | -100.00 | $16.25 | — |
| 2022-08-29 | -100.00 | $16.41 | — |
| 2022-08-26 | -100.00 | $16.46 | — |
| 2022-08-25 | -66.67 | $16.85 | — |
| 2022-08-24 | -95.83 | $16.64 | — |
| 2022-08-23 | -97.22 | $16.63 | — |
| 2022-08-22 | -100.00 | $16.61 | — |
| 2022-08-19 | -74.60 | $16.86 | — |
| 2022-08-18 | -49.21 | $17.02 | — |
| 2022-08-17 | -31.75 | $17.13 | — |
| 2022-08-16 | -10.14 | $17.26 | — |
| 2022-08-15 | -15.94 | $17.22 | — |
| 2022-08-12 | 0.00 | $17.33 | — |
| 2022-08-11 | 0.00 | $17.23 | — |
| 2022-08-10 | 0.00 | $17.22 | — |
| 2022-08-09 | -20.34 | $16.97 | — |
| 2022-08-08 | -16.10 | $17.02 | — |
| 2022-08-05 | -16.10 | $17.02 | — |
| 2022-08-04 | -9.32 | $17.10 | — |
| 2022-08-03 | -17.80 | $17.00 | — |
| 2022-08-02 | -22.03 | $16.95 | — |
| 2022-08-01 | -5.08 | $17.15 | — |
| 2022-07-29 | 0.00 | $17.21 | — |
| 2022-07-28 | 0.00 | $17.08 | — |
| 2022-07-27 | 0.00 | $17.05 | — |
| 2022-07-26 | -21.18 | $16.70 | — |
| 2022-07-25 | -13.83 | $16.84 | — |
| 2022-07-22 | -29.47 | $16.70 | — |
| 2022-07-21 | -21.05 | $16.78 | — |
| 2022-07-20 | -35.79 | $16.64 | — |
| 2022-07-19 | -23.16 | $16.76 | — |
| 2022-07-18 | -65.26 | $16.36 | — |
| 2022-07-15 | -76.84 | $16.25 | — |
| 2022-07-14 | -100.00 | $16.03 | — |
| 2022-07-13 | -100.00 | $16.24 | — |
| 2022-07-12 | -100.00 | $16.24 | — |
| 2022-07-11 | -100.00 | $16.25 | — |
| 2022-07-08 | -83.02 | $16.54 | — |
| 2022-07-07 | -87.82 | $16.51 | — |
| 2022-07-06 | -100.00 | $16.27 | — |
| 2022-07-05 | -100.00 | $16.30 | — |
| 2022-07-01 | -95.70 | $16.61 | — |
| 2022-06-30 | -93.88 | $16.65 | — |
| 2022-06-29 | -87.76 | $16.77 | — |
| 2022-06-28 | -82.14 | $16.88 | — |
| 2022-06-27 | -77.55 | $16.97 | — |
| 2022-06-24 | -77.04 | $16.98 | — |
| 2022-06-23 | -100.00 | $16.53 | — |
| 2022-06-22 | -100.00 | $16.62 | — |
| 2022-06-21 | -93.96 | $16.78 | — |
| 2022-06-17 | -100.00 | $16.67 | — |
| 2022-06-16 | -100.00 | $16.74 | — |
| 2022-06-15 | -82.46 | $17.08 | — |
| 2022-06-14 | -100.00 | $16.78 | — |
| 2022-06-13 | -100.00 | $16.89 | — |
| 2022-06-10 | -96.33 | $17.44 | — |
| 2022-06-09 | -42.86 | $17.86 | — |
| 2022-06-08 | -17.01 | $18.24 | — |
| 2022-06-07 | -6.80 | $18.39 | — |
| 2022-06-06 | -8.84 | $18.36 | — |
| 2022-06-03 | -12.93 | $18.30 | — |
| 2022-06-02 | 0.00 | $18.49 | — |
| 2022-06-01 | -15.22 | $18.19 | — |
| 2022-05-31 | 0.00 | $18.40 | — |
| 2022-05-27 | 0.00 | $18.35 | — |
| 2022-05-26 | -10.57 | $18.12 | — |
| 2022-05-25 | -26.83 | $17.92 | — |
| 2022-05-24 | -30.89 | $17.87 | — |
| 2022-05-23 | -26.02 | $17.93 | — |
| 2022-05-20 | -47.97 | $17.66 | — |
| 2022-05-19 | -61.79 | $17.49 | — |
| 2022-05-18 | -74.17 | $17.41 | — |
| 2022-05-17 | -53.57 | $17.80 | — |
| 2022-05-16 | -75.00 | $17.44 | — |
| 2022-05-13 | -77.38 | $17.40 | — |
| 2022-05-12 | -100.00 | $17.02 | — |
| 2022-05-11 | -97.02 | $17.14 | — |
| 2022-05-10 | -92.26 | $17.22 | — |
| 2022-05-09 | -100.00 | $17.09 | — |
| 2022-05-06 | -100.00 | $17.53 | — |
| 2022-05-05 | -96.52 | $17.76 | — |
| 2022-05-04 | -53.91 | $18.25 | — |
| 2022-05-03 | -81.89 | $17.95 | — |
| 2022-05-02 | -94.52 | $17.80 | — |
| 2022-04-29 | -89.04 | $17.88 | — |
| 2022-04-28 | -80.14 | $18.01 | — |
| 2022-04-27 | -94.27 | $17.81 | — |
| 2022-04-26 | -100.00 | $17.72 | — |
| 2022-04-25 | -100.00 | $18.17 | — |
| 2022-04-22 | -100.00 | $18.24 | — |
| 2022-04-21 | -96.30 | $18.53 | — |
| 2022-04-20 | -75.31 | $18.70 | — |
| 2022-04-19 | -91.36 | $18.57 | — |
| 2022-04-18 | -95.06 | $18.54 | — |
| 2022-04-14 | -80.25 | $18.66 | — |
| 2022-04-13 | -66.67 | $18.77 | — |
| 2022-04-12 | -100.00 | $18.50 | — |
| 2022-04-11 | -52.59 | $18.70 | — |
| 2022-04-08 | -34.65 | $18.87 | — |
| 2022-04-07 | -35.46 | $18.81 | — |
| 2022-04-06 | -34.04 | $18.83 | — |
| 2022-04-05 | -22.70 | $18.99 | — |
| 2022-04-04 | -7.51 | $19.18 | — |
| 2022-04-01 | -9.68 | $19.13 | — |
| 2022-03-31 | -18.82 | $18.96 | — |
| 2022-03-30 | -1.08 | $19.29 | — |
| 2022-03-29 | 0.00 | $19.31 | — |
| 2022-03-28 | -7.78 | $18.99 | — |
| 2022-03-25 | -9.88 | $19.00 | — |
| 2022-03-24 | -25.71 | $19.01 | — |
| 2022-03-23 | -30.48 | $18.91 | — |
| 2022-03-22 | -20.48 | $19.12 | — |
| 2022-03-21 | -33.33 | $18.93 | — |
| 2022-03-18 | -36.22 | $19.07 | — |
| 2022-03-17 | -44.49 | $18.91 | — |
| 2022-03-16 | -55.67 | $18.74 | — |
| 2022-03-15 | -75.95 | $18.15 | — |
| 2022-03-14 | -79.73 | $18.04 | — |
| 2022-03-11 | -84.54 | $17.90 | — |
| 2022-03-10 | -78.45 | $18.09 | — |
| 2022-03-09 | -72.01 | $18.34 | — |
| 2022-03-08 | -95.91 | $17.58 | — |
| 2022-03-07 | -100.00 | $17.45 | — |
| 2022-03-04 | -100.00 | $18.04 | — |
| 2022-03-03 | -100.00 | $18.59 | — |
| 2022-03-02 | -91.89 | $18.93 | — |
| 2022-03-01 | -100.00 | $18.78 | — |
| 2022-02-28 | -94.19 | $19.17 | — |
| 2022-02-25 | -69.68 | $19.55 | — |
| 2022-02-24 | -100.00 | $19.08 | — |
| 2022-02-23 | -100.00 | $19.49 | — |
| 2022-02-22 | -100.00 | $19.67 | — |
| 2022-02-18 | -79.01 | $19.99 | — |
| 2022-02-17 | -67.90 | $20.08 | — |
| 2022-02-16 | -33.33 | $20.36 | — |
| 2022-02-15 | -45.68 | $20.26 | — |
| 2022-02-14 | -79.01 | $19.99 | — |
| 2022-02-11 | -62.24 | $20.19 | — |
| 2022-02-10 | -38.78 | $20.42 | — |
| 2022-02-09 | -20.59 | $20.63 | — |
| 2022-02-08 | -48.04 | $20.35 | — |
| 2022-02-07 | -63.73 | $20.19 | — |
| 2022-02-04 | -68.63 | $20.14 | — |
| 2022-02-03 | -70.59 | $20.12 | — |
| 2022-02-02 | -46.08 | $20.37 | — |
| 2022-02-01 | -54.90 | $20.28 | — |
| 2022-01-31 | -70.59 | $20.12 | — |
| 2022-01-28 | -99.02 | $19.83 | — |
| 2022-01-27 | -100.00 | $19.82 | — |
| 2022-01-26 | -100.00 | $19.88 | — |
| 2022-01-25 | -100.00 | $19.98 | — |
| 2022-01-24 | -100.00 | $20.05 | — |
| 2022-01-21 | -88.89 | $20.20 | — |
| 2022-01-20 | -44.58 | $20.47 | — |
| 2022-01-19 | -27.27 | $20.57 | — |
| 2022-01-18 | -20.77 | $20.57 | — |
| 2022-01-14 | -19.75 | $20.80 | — |
| 2022-01-13 | -32.04 | $20.77 | — |
| 2022-01-12 | -28.18 | $20.84 | — |
| 2022-01-11 | -38.12 | $20.66 | — |
| 2022-01-10 | -49.72 | $20.45 | — |
| 2022-01-07 | -45.36 | $20.54 | — |
| 2022-01-06 | -53.01 | $20.40 | — |
| 2022-01-05 | -57.14 | $20.38 | — |
| 2022-01-04 | -46.94 | $20.58 | — |
| 2022-01-03 | -56.12 | $20.40 | — |
| 2021-12-31 | -58.16 | $20.36 | — |
| 2021-12-30 | -60.20 | $20.32 | — |
| 2021-12-29 | -59.18 | $20.34 | — |
| 2021-12-28 | -59.69 | $20.33 | — |
| 2021-12-27 | -61.73 | $20.29 | — |
| 2021-12-23 | -70.41 | $20.12 | — |
| 2021-12-22 | -76.02 | $20.01 | — |
| 2021-12-21 | -84.18 | $19.85 | — |
| 2021-12-20 | -100.00 | $19.54 | — |
| 2021-12-17 | -41.94 | $21.11 | — |
| 2021-12-16 | -27.10 | $21.35 | — |
| 2021-12-15 | -33.33 | $21.29 | — |
| 2021-12-14 | -54.63 | $21.06 | — |
| 2021-12-13 | -48.15 | $21.13 | — |
| 2021-12-10 | -30.43 | $21.37 | — |
| 2021-12-09 | -33.91 | $21.33 | — |
| 2021-12-08 | -19.13 | $21.50 | — |
| 2021-12-07 | -20.87 | $21.48 | — |
| 2021-12-06 | -51.30 | $21.13 | — |
| 2021-12-03 | -79.13 | $20.81 | — |
| 2021-12-02 | -64.35 | $20.98 | — |
| 2021-12-01 | -91.30 | $20.67 | — |
| 2021-11-30 | -100.00 | $20.57 | — |
| 2021-11-29 | -94.12 | $20.76 | — |
| 2021-11-26 | -100.00 | $20.70 | — |
| 2021-11-24 | -84.00 | $21.30 | — |
| 2021-11-23 | -60.38 | $21.40 | — |
| 2021-11-22 | -64.15 | $21.38 | — |
| 2021-11-19 | -54.72 | $21.43 | — |
| 2021-11-18 | -15.09 | $21.64 | — |
| 2021-11-17 | -13.21 | $21.65 | — |
| 2021-11-16 | -13.21 | $21.65 | — |
| 2021-11-15 | -16.36 | $21.63 | — |
| 2021-11-12 | 0.00 | $21.72 | — |
| 2021-11-11 | -12.16 | $21.62 | — |
| 2021-11-10 | -24.44 | $21.49 | — |
| 2021-11-09 | -3.64 | $21.67 | — |
| 2021-11-08 | 0.00 | $21.71 | — |
| 2021-11-05 | -0.85 | $21.63 | — |
| 2021-11-04 | -4.27 | $21.59 | — |
| 2021-11-03 | 0.00 | $21.64 | — |
| 2021-11-02 | -0.89 | $21.47 | — |
| 2021-11-01 | 0.00 | $21.48 | — |
| 2021-10-29 | -18.10 | $21.22 | — |
| 2021-10-28 | 0.00 | $21.41 | — |
| 2021-10-27 | -11.70 | $21.19 | — |
| 2021-10-26 | 0.00 | $21.30 | — |
| 2021-10-25 | -6.45 | $21.23 | — |
| 2021-10-22 | 0.00 | $21.29 | — |
| 2021-10-21 | -6.45 | $21.23 | — |
| 2021-10-20 | 0.00 | $21.29 | — |
| 2021-10-19 | 0.00 | $21.17 | — |
| 2021-10-18 | -14.08 | $20.97 | — |
| 2021-10-15 | -9.86 | $21.00 | — |
| 2021-10-14 | -38.36 | $20.81 | — |
| 2021-10-13 | -75.00 | $20.61 | — |
| 2021-10-12 | -90.09 | $20.47 | — |
| 2021-10-11 | -82.14 | $20.56 | — |
| 2021-10-08 | -78.86 | $20.62 | — |
| 2021-10-07 | -82.11 | $20.58 | — |
| 2021-10-06 | -100.00 | $20.36 | — |
| 2021-10-05 | -91.53 | $20.51 | — |
| 2021-10-04 | -100.00 | $20.41 | — |
| 2021-10-01 | -92.37 | $20.59 | — |
| 2021-09-30 | -100.00 | $20.49 | — |
| 2021-09-29 | -100.00 | $20.56 | — |
| 2021-09-28 | -100.00 | $20.63 | — |
| 2021-09-27 | -73.87 | $20.98 | — |
| 2021-09-24 | -79.28 | $20.92 | — |
| 2021-09-23 | -65.77 | $21.07 | — |
| 2021-09-22 | -83.78 | $20.87 | — |
| 2021-09-21 | -96.40 | $20.73 | — |
| 2021-09-20 | -100.00 | $20.69 | — |
| 2021-09-17 | -100.00 | $21.09 | — |
| 2021-09-16 | -66.67 | $21.36 | — |
| 2021-09-15 | -50.00 | $21.47 | — |
| 2021-09-14 | -48.48 | $21.48 | — |
| 2021-09-13 | -31.82 | $21.59 | — |
| 2021-09-10 | -53.03 | $21.45 | — |
| 2021-09-09 | -42.42 | $21.52 | — |
| 2021-09-08 | -31.82 | $21.59 | — |
| 2021-09-07 | -4.55 | $21.77 | — |
| 2021-09-03 | 0.00 | $21.80 | — |
| 2021-09-02 | 0.00 | $21.76 | — |
| 2021-09-01 | 0.00 | $21.72 | — |
| 2021-08-31 | -24.56 | $21.57 | — |
| 2021-08-30 | -29.82 | $21.54 | — |
| 2021-08-27 | -28.07 | $21.55 | — |
| 2021-08-26 | -61.40 | $21.36 | — |
| 2021-08-25 | -42.11 | $21.47 | — |
| 2021-08-24 | -47.37 | $21.44 | — |
| 2021-08-23 | -55.74 | $21.37 | — |
| 2021-08-20 | -86.89 | $21.18 | — |
| 2021-08-19 | -93.44 | $21.14 | — |
| 2021-08-18 | -47.54 | $21.42 | — |
| 2021-08-17 | -44.26 | $21.44 | — |
| 2021-08-16 | -7.79 | $21.65 | — |
| 2021-08-13 | 0.00 | $21.71 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.98
2024-04-19
Close Price
$19.28
Average Directional Index - Detailed Analysis
Minimum
8.81
Average
20.31
Maximum
62.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 19.98 | $19.28 | — |
| 2024-04-18 | 19.76 | $19.38 | — |
| 2024-04-17 | 19.74 | $19.34 | — |
| 2024-04-16 | 19.59 | $19.28 | — |
| 2024-04-15 | 19.24 | $19.52 | — |
| 2024-04-12 | 19.36 | $19.65 | — |
| 2024-04-11 | 19.80 | $20.00 | — |
| 2024-04-10 | 20.42 | $19.99 | — |
| 2024-04-09 | 21.10 | $20.21 | — |
| 2024-04-08 | 21.02 | $20.16 | — |
| 2024-04-05 | 21.07 | $20.11 | — |
| 2024-04-04 | 21.25 | $20.05 | — |
| 2024-04-03 | 21.59 | $20.18 | — |
| 2024-04-02 | 21.47 | $20.09 | — |
| 2024-04-01 | 21.56 | $20.11 | — |
| 2024-03-28 | 21.59 | $20.19 | — |
| 2024-03-27 | 21.31 | $20.18 | — |
| 2024-03-26 | 21.04 | $20.05 | — |
| 2024-03-25 | 21.05 | $20.00 | — |
| 2024-03-22 | 21.17 | $20.02 | — |
| 2024-03-21 | 21.24 | $20.10 | — |
| 2024-03-20 | 21.03 | $20.09 | — |
| 2024-03-19 | 20.84 | $19.94 | — |
| 2024-03-18 | 20.95 | $19.94 | — |
| 2024-03-15 | 21.06 | $19.98 | — |
| 2024-03-14 | 21.06 | $20.09 | — |
| 2024-03-13 | 20.72 | $20.26 | — |
| 2024-03-12 | 19.79 | $20.15 | — |
| 2024-03-11 | 18.99 | $19.99 | — |
| 2024-03-08 | 18.43 | $20.02 | — |
| 2024-03-07 | 17.74 | $20.07 | — |
| 2024-03-06 | 16.85 | $19.82 | — |
| 2024-03-05 | 16.36 | $19.63 | — |
| 2024-03-04 | 16.23 | $19.72 | — |
| 2024-03-01 | 15.80 | $19.69 | — |
| 2024-02-29 | 15.41 | $19.55 | — |
| 2024-02-28 | 15.30 | $19.52 | — |
| 2024-02-27 | 15.25 | $19.65 | — |
| 2024-02-26 | 14.78 | $19.63 | — |
| 2024-02-23 | 14.33 | $19.72 | — |
| 2024-02-22 | 13.56 | $19.67 | — |
| 2024-02-21 | 12.84 | $19.48 | — |
| 2024-02-20 | 12.46 | $19.45 | — |
| 2024-02-16 | 12.11 | $19.37 | — |
| 2024-02-15 | 11.90 | $19.35 | — |
| 2024-02-14 | 11.73 | $19.09 | — |
| 2024-02-13 | 12.12 | $18.91 | — |
| 2024-02-12 | 12.53 | $19.20 | — |
| 2024-02-09 | 12.59 | $19.14 | — |
| 2024-02-08 | 12.82 | $19.11 | — |
| 2024-02-07 | 13.14 | $19.11 | — |
| 2024-02-06 | 13.47 | $19.12 | — |
| 2024-02-05 | 13.79 | $18.96 | — |
| 2024-02-02 | 14.52 | $19.07 | — |
| 2024-02-01 | 14.99 | $19.20 | — |
| 2024-01-31 | 15.13 | $19.07 | — |
| 2024-01-30 | 15.59 | $19.25 | — |
| 2024-01-29 | 15.53 | $19.24 | — |
| 2024-01-26 | 15.49 | $19.17 | — |
| 2024-01-25 | 15.60 | $19.07 | — |
| 2024-01-24 | 15.95 | $18.98 | — |
| 2024-01-23 | 16.52 | $18.87 | — |
| 2024-01-22 | 17.39 | $18.87 | — |
| 2024-01-19 | 18.30 | $18.91 | — |
| 2024-01-18 | 19.17 | $18.74 | — |
| 2024-01-17 | 19.86 | $18.60 | — |
| 2024-01-16 | 20.23 | $18.80 | — |
| 2024-01-12 | 21.06 | $19.09 | — |
| 2024-01-11 | 21.62 | $18.99 | — |
| 2024-01-10 | 22.46 | $19.03 | — |
| 2024-01-09 | 23.24 | $18.98 | — |
| 2024-01-08 | 24.17 | $19.19 | — |
| 2024-01-05 | 24.53 | $19.07 | — |
| 2024-01-04 | 25.20 | $19.04 | — |
| 2024-01-03 | 25.97 | $19.02 | — |
| 2024-01-02 | 26.83 | $19.17 | — |
| 2023-12-29 | 27.29 | $19.38 | — |
| 2023-12-28 | 27.06 | $19.35 | — |
| 2023-12-27 | 26.89 | $19.41 | — |
| 2023-12-26 | 26.49 | $19.27 | — |
| 2023-12-22 | 26.32 | $19.18 | — |
| 2023-12-21 | 26.32 | $19.19 | — |
| 2023-12-20 | 26.28 | $18.93 | — |
| 2023-12-19 | 26.78 | $19.11 | — |
| 2023-12-18 | 26.68 | $19.17 | — |
| 2023-12-15 | 26.36 | $19.14 | — |
| 2023-12-14 | 26.07 | $19.30 | — |
| 2023-12-13 | 25.16 | $19.07 | — |
| 2023-12-12 | 24.61 | $18.88 | — |
| 2023-12-11 | 24.44 | $18.89 | — |
| 2023-12-08 | 24.21 | $18.83 | — |
| 2023-12-07 | 24.11 | $18.84 | — |
| 2023-12-06 | 23.96 | $18.76 | — |
| 2023-12-05 | 23.98 | $18.74 | — |
| 2023-12-04 | 24.04 | $18.85 | — |
| 2023-12-01 | 23.72 | $18.98 | — |
| 2023-11-30 | 22.89 | $18.82 | — |
| 2023-11-29 | 22.31 | $18.82 | — |
| 2023-11-28 | 21.70 | $18.80 | — |
| 2023-11-27 | 21.10 | $18.76 | — |
| 2023-11-24 | 20.53 | $18.84 | — |
| 2023-11-22 | 19.65 | $18.72 | — |
| 2023-11-21 | 18.93 | $18.71 | — |
| 2023-11-20 | 18.19 | $18.73 | — |
| 2023-11-17 | 17.34 | $18.64 | — |
| 2023-11-16 | 16.59 | $18.43 | — |
| 2023-11-15 | 16.17 | $18.46 | — |
| 2023-11-14 | 15.63 | $18.46 | — |
| 2023-11-13 | 15.06 | $18.08 | — |
| 2023-11-10 | 15.19 | $18.05 | — |
| 2023-11-09 | 15.40 | $17.97 | — |
| 2023-11-08 | 15.78 | $17.94 | — |
| 2023-11-07 | 16.26 | $17.95 | — |
| 2023-11-06 | 16.73 | $18.04 | — |
| 2023-11-03 | 17.02 | $18.04 | — |
| 2023-11-02 | 17.32 | $17.87 | — |
| 2023-11-01 | 17.96 | $17.50 | — |
| 2023-10-31 | 18.33 | $17.33 | — |
| 2023-10-30 | 18.26 | $17.37 | — |
| 2023-10-27 | 18.27 | $17.11 | — |
| 2023-10-26 | 17.49 | $17.17 | — |
| 2023-10-25 | 16.77 | $17.31 | — |
| 2023-10-24 | 16.26 | $17.43 | — |
| 2023-10-23 | 15.94 | $17.40 | — |
| 2023-10-20 | 15.52 | $17.39 | — |
| 2023-10-19 | 15.04 | $17.58 | — |
| 2023-10-18 | 14.89 | $17.71 | — |
| 2023-10-17 | 14.98 | $17.94 | — |
| 2023-10-16 | 15.59 | $17.92 | — |
| 2023-10-13 | 16.18 | $17.83 | — |
| 2023-10-12 | 16.58 | $17.92 | — |
| 2023-10-11 | 17.19 | $18.07 | — |
| 2023-10-10 | 18.01 | $17.95 | — |
| 2023-10-09 | 18.76 | $17.69 | — |
| 2023-10-06 | 18.83 | $17.65 | — |
| 2023-10-05 | 18.80 | $17.49 | — |
| 2023-10-04 | 18.27 | $17.37 | — |
| 2023-10-03 | 17.30 | $17.30 | — |
| 2023-10-02 | 16.04 | $17.48 | — |
| 2023-09-29 | 14.99 | $17.70 | — |
| 2023-09-28 | 14.29 | $17.73 | — |
| 2023-09-27 | 13.61 | $17.63 | — |
| 2023-09-26 | 12.54 | $17.66 | — |
| 2023-09-25 | 11.47 | $17.90 | — |
| 2023-09-22 | 10.80 | $17.93 | — |
| 2023-09-21 | 10.16 | $17.97 | — |
| 2023-09-20 | 9.56 | $18.38 | — |
| 2023-09-19 | 9.93 | $18.42 | — |
| 2023-09-18 | 10.44 | $18.41 | — |
| 2023-09-15 | 10.95 | $18.49 | — |
| 2023-09-14 | 11.34 | $18.49 | — |
| 2023-09-13 | 11.75 | $18.28 | — |
| 2023-09-12 | 11.97 | $18.29 | — |
| 2023-09-11 | 12.23 | $18.34 | — |
| 2023-09-08 | 12.62 | $18.19 | — |
| 2023-09-07 | 12.60 | $18.18 | — |
| 2023-09-06 | 12.56 | $18.26 | — |
| 2023-09-05 | 12.69 | $18.29 | — |
| 2023-09-01 | 12.89 | $18.45 | — |
| 2023-08-31 | 13.47 | $18.41 | — |
| 2023-08-30 | 13.99 | $18.52 | — |
| 2023-08-29 | 14.66 | $18.52 | — |
| 2023-08-28 | 15.36 | $18.25 | — |
| 2023-08-25 | 15.57 | $18.08 | — |
| 2023-08-24 | 15.30 | $17.99 | — |
| 2023-08-23 | 14.74 | $18.19 | — |
| 2023-08-22 | 14.54 | $18.03 | — |
| 2023-08-21 | 13.82 | $18.07 | — |
| 2023-08-18 | 13.13 | $18.03 | — |
| 2023-08-17 | 12.27 | $18.09 | — |
| 2023-08-16 | 11.48 | $18.14 | — |
| 2023-08-15 | 10.73 | $18.24 | — |
| 2023-08-14 | 10.12 | $18.47 | — |
| 2023-08-11 | 9.95 | $18.55 | — |
| 2023-08-10 | 9.94 | $18.71 | — |
| 2023-08-09 | 10.31 | $18.66 | — |
| 2023-08-08 | 10.57 | $18.60 | — |
| 2023-08-07 | 10.68 | $18.77 | — |
| 2023-08-04 | 11.19 | $18.65 | — |
| 2023-08-03 | 11.43 | $18.61 | — |
| 2023-08-02 | 11.56 | $18.67 | — |
| 2023-08-01 | 11.84 | $19.00 | — |
| 2023-07-31 | 11.96 | $19.15 | — |
| 2023-07-28 | 11.63 | $19.16 | — |
| 2023-07-27 | 11.26 | $19.02 | — |
| 2023-07-26 | 11.17 | $19.08 | — |
| 2023-07-25 | 10.89 | $19.06 | — |
| 2023-07-24 | 10.64 | $18.94 | — |
| 2023-07-21 | 10.64 | $18.95 | — |
| 2023-07-20 | 10.61 | $18.94 | — |
| 2023-07-19 | 10.60 | $19.01 | — |
| 2023-07-18 | 10.41 | $19.05 | — |
| 2023-07-17 | 10.12 | $19.01 | — |
| 2023-07-14 | 9.88 | $19.02 | — |
| 2023-07-13 | 9.60 | $19.10 | — |
| 2023-07-12 | 9.13 | $18.82 | — |
| 2023-07-11 | 9.10 | $18.48 | — |
| 2023-07-10 | 9.39 | $18.31 | — |
| 2023-07-07 | 9.30 | $18.27 | — |
| 2023-07-06 | 9.10 | $18.24 | — |
| 2023-07-05 | 8.81 | $18.57 | — |
| 2023-07-03 | 9.17 | $18.78 | — |
| 2023-06-30 | 9.26 | $18.73 | — |
| 2023-06-29 | 9.47 | $18.53 | — |
| 2023-06-28 | 9.79 | $18.57 | — |
| 2023-06-27 | 10.21 | $18.61 | — |
| 2023-06-26 | 10.75 | $18.48 | — |
| 2023-06-23 | 11.02 | $18.45 | — |
| 2023-06-22 | 11.23 | $18.68 | — |
| 2023-06-21 | 11.70 | $18.76 | — |
| 2023-06-20 | 12.00 | $18.84 | — |
| 2023-06-16 | 12.13 | $19.10 | — |
| 2023-06-15 | 11.60 | $19.16 | — |
| 2023-06-14 | 10.87 | $18.95 | — |
| 2023-06-13 | 10.47 | $18.87 | — |
| 2023-06-12 | 10.21 | $18.68 | — |
| 2023-06-09 | 10.33 | $18.61 | — |
| 2023-06-08 | 10.60 | $18.67 | — |
| 2023-06-07 | 10.75 | $18.51 | — |
| 2023-06-06 | 11.25 | $18.59 | — |
| 2023-06-05 | 11.58 | $18.48 | — |
| 2023-06-02 | 12.18 | $18.52 | — |
| 2023-06-01 | 12.72 | $18.34 | — |
| 2023-05-31 | 13.09 | $18.09 | — |
| 2023-05-30 | 12.83 | $18.28 | — |
| 2023-05-26 | 12.95 | $18.45 | — |
| 2023-05-25 | 13.48 | $18.26 | — |
| 2023-05-24 | 13.50 | $18.31 | — |
| 2023-05-23 | 13.63 | $18.50 | — |
| 2023-05-22 | 14.24 | $18.74 | — |
| 2023-05-19 | 14.40 | $18.73 | — |
| 2023-05-18 | 14.60 | $18.60 | — |
| 2023-05-17 | 15.13 | $18.62 | — |
| 2023-05-16 | 15.64 | $18.59 | — |
| 2023-05-15 | 16.25 | $18.73 | — |
| 2023-05-12 | 16.50 | $18.55 | — |
| 2023-05-11 | 17.21 | $18.61 | — |
| 2023-05-10 | 17.79 | $18.72 | — |
| 2023-05-09 | 18.07 | $18.78 | — |
| 2023-05-08 | 18.18 | $18.86 | — |
| 2023-05-05 | 18.05 | $18.85 | — |
| 2023-05-04 | 17.93 | $18.60 | — |
| 2023-05-03 | 18.35 | $18.64 | — |
| 2023-05-02 | 18.68 | $18.61 | — |
| 2023-05-01 | 19.10 | $18.77 | — |
| 2023-04-28 | 19.06 | $18.83 | — |
| 2023-04-27 | 18.84 | $18.77 | — |
| 2023-04-26 | 18.72 | $18.55 | — |
| 2023-04-25 | 19.07 | $18.58 | — |
| 2023-04-24 | 19.34 | $18.83 | — |
| 2023-04-21 | 18.83 | $18.81 | — |
| 2023-04-20 | 18.33 | $18.74 | — |
| 2023-04-19 | 17.94 | $18.72 | — |
| 2023-04-18 | 17.57 | $18.81 | — |
| 2023-04-17 | 16.90 | $18.76 | — |
| 2023-04-14 | 16.27 | $18.74 | — |
| 2023-04-13 | 15.64 | $18.82 | — |
| 2023-04-12 | 14.75 | $18.60 | — |
| 2023-04-11 | 14.17 | $18.51 | — |
| 2023-04-10 | 13.71 | $18.41 | — |
| 2023-04-06 | 13.41 | $18.45 | — |
| 2023-04-05 | 12.98 | $18.40 | — |
| 2023-04-04 | 12.63 | $18.45 | — |
| 2023-04-03 | 12.12 | $18.43 | — |
| 2023-03-31 | 11.62 | $18.29 | — |
| 2023-03-30 | 11.31 | $18.22 | — |
| 2023-03-29 | 11.11 | $18.06 | — |
| 2023-03-28 | 11.17 | $17.85 | — |
| 2023-03-27 | 11.63 | $17.76 | — |
| 2023-03-24 | 12.19 | $17.68 | — |
| 2023-03-23 | 12.62 | $17.77 | — |
| 2023-03-22 | 13.25 | $17.72 | — |
| 2023-03-21 | 13.81 | $17.70 | — |
| 2023-03-20 | 14.36 | $17.50 | — |
| 2023-03-17 | 14.56 | $17.34 | — |
| 2023-03-16 | 14.44 | $17.47 | — |
| 2023-03-15 | 14.51 | $17.23 | — |
| 2023-03-14 | 14.07 | $17.74 | — |
| 2023-03-13 | 14.48 | $17.54 | — |
| 2023-03-10 | 14.42 | $17.63 | — |
| 2023-03-09 | 14.52 | $17.71 | — |
| 2023-03-08 | 14.79 | $17.86 | — |
| 2023-03-07 | 15.37 | $17.83 | — |
| 2023-03-06 | 15.92 | $18.15 | — |
| 2023-03-03 | 16.32 | $18.16 | — |
| 2023-03-02 | 16.72 | $17.99 | — |
| 2023-03-01 | 17.48 | $17.88 | — |
| 2023-02-28 | 18.28 | $17.70 | — |
| 2023-02-27 | 18.69 | $17.82 | — |
| 2023-02-24 | 19.37 | $17.62 | — |
| 2023-02-23 | 19.59 | $17.93 | — |
| 2023-02-22 | 20.50 | $17.89 | — |
| 2023-02-21 | 21.35 | $17.96 | — |
| 2023-02-17 | 22.42 | $18.17 | — |
| 2023-02-16 | 23.13 | $18.17 | — |
| 2023-02-15 | 23.87 | $18.23 | — |
| 2023-02-14 | 24.50 | $18.37 | — |
| 2023-02-13 | 24.78 | $18.35 | — |
| 2023-02-10 | 25.12 | $18.20 | — |
| 2023-02-09 | 25.76 | $18.30 | — |
| 2023-02-08 | 26.18 | $18.23 | — |
| 2023-02-07 | 26.74 | $18.28 | — |
| 2023-02-06 | 27.21 | $18.15 | — |
| 2023-02-03 | 27.94 | $18.40 | — |
| 2023-02-02 | 28.05 | $18.51 | — |
| 2023-02-01 | 27.84 | $18.60 | — |
| 2023-01-31 | 27.36 | $18.45 | — |
| 2023-01-30 | 27.06 | $18.37 | — |
| 2023-01-27 | 26.87 | $18.49 | — |
| 2023-01-26 | 26.32 | $18.54 | — |
| 2023-01-25 | 25.58 | $18.52 | — |
| 2023-01-24 | 24.84 | $18.46 | — |
| 2023-01-23 | 24.12 | $18.48 | — |
| 2023-01-20 | 23.32 | $18.40 | — |
| 2023-01-19 | 22.56 | $18.22 | — |
| 2023-01-18 | 21.99 | $18.23 | — |
| 2023-01-17 | 21.36 | $18.31 | — |
| 2023-01-13 | 20.50 | $18.24 | — |
| 2023-01-12 | 19.67 | $18.14 | — |
| 2023-01-11 | 18.91 | $17.89 | — |
| 2023-01-10 | 18.40 | $17.78 | — |
| 2023-01-09 | 18.00 | $17.77 | — |
| 2023-01-06 | 17.60 | $17.66 | — |
| 2023-01-05 | 17.30 | $17.23 | — |
| 2023-01-04 | 17.58 | $17.38 | — |
| 2023-01-03 | 17.58 | $17.06 | — |
| 2022-12-30 | 18.07 | $16.99 | — |
| 2022-12-29 | 18.70 | $17.13 | — |
| 2022-12-28 | 19.10 | $16.90 | — |
| 2022-12-27 | 19.90 | $17.09 | — |
| 2022-12-23 | 20.36 | $17.03 | — |
| 2022-12-22 | 20.95 | $16.97 | — |
| 2022-12-21 | 21.67 | $17.12 | — |
| 2022-12-20 | 22.14 | $16.93 | — |
| 2022-12-19 | 22.93 | $16.90 | — |
| 2022-12-16 | 23.82 | $17.00 | — |
| 2022-12-15 | 24.57 | $17.13 | — |
| 2022-12-14 | 25.11 | $17.57 | — |
| 2022-12-13 | 24.76 | $17.55 | — |
| 2022-12-12 | 24.42 | $17.33 | — |
| 2022-12-09 | 24.33 | $17.29 | — |
| 2022-12-08 | 24.29 | $17.30 | — |
| 2022-12-07 | 24.22 | $17.18 | — |
| 2022-12-06 | 24.29 | $17.28 | — |
| 2022-12-05 | 24.18 | $17.38 | — |
| 2022-12-02 | 23.86 | $17.56 | — |
| 2022-12-01 | 23.16 | $17.56 | — |
| 2022-11-30 | 22.42 | $17.46 | — |
| 2022-11-29 | 21.73 | $17.06 | — |
| 2022-11-28 | 21.40 | $16.93 | — |
| 2022-11-25 | 21.20 | $17.18 | — |
| 2022-11-23 | 20.50 | $17.08 | — |
| 2022-11-22 | 19.87 | $16.90 | — |
| 2022-11-21 | 19.38 | $16.69 | — |
| 2022-11-18 | 19.10 | $16.85 | — |
| 2022-11-17 | 18.49 | $16.84 | — |
| 2022-11-16 | 17.87 | $16.83 | — |
| 2022-11-15 | 17.23 | $16.87 | — |
| 2022-11-14 | 16.48 | $16.67 | — |
| 2022-11-11 | 15.87 | $16.77 | — |
| 2022-11-10 | 15.07 | $16.40 | — |
| 2022-11-09 | 14.56 | $15.72 | — |
| 2022-11-08 | 14.79 | $15.87 | — |
| 2022-11-07 | 14.79 | $15.71 | — |
| 2022-11-04 | 15.00 | $15.59 | — |
| 2022-11-03 | 15.36 | $15.02 | — |
| 2022-11-02 | 15.75 | $15.14 | — |
| 2022-11-01 | 16.32 | $15.34 | — |
| 2022-10-31 | 17.13 | $15.21 | — |
| 2022-10-28 | 17.88 | $15.34 | — |
| 2022-10-27 | 18.77 | $15.21 | — |
| 2022-10-26 | 19.61 | $15.34 | — |
| 2022-10-25 | 20.60 | $15.16 | — |
| 2022-10-24 | 21.45 | $14.92 | — |
| 2022-10-21 | 21.97 | $14.98 | — |
| 2022-10-20 | 22.58 | $14.78 | — |
| 2022-10-19 | 22.90 | $14.83 | — |
| 2022-10-18 | 23.30 | $15.03 | — |
| 2022-10-17 | 23.96 | $14.97 | — |
| 2022-10-14 | 24.57 | $14.55 | — |
| 2022-10-13 | 24.50 | $14.80 | — |
| 2022-10-12 | 24.71 | $14.55 | — |
| 2022-10-11 | 24.47 | $14.60 | — |
| 2022-10-10 | 24.27 | $14.75 | — |
| 2022-10-07 | 24.22 | $14.83 | — |
| 2022-10-06 | 24.25 | $15.07 | — |
| 2022-10-05 | 24.55 | $15.33 | — |
| 2022-10-04 | 25.17 | $15.47 | — |
| 2022-10-03 | 26.00 | $14.91 | — |
| 2022-09-30 | 25.89 | $14.59 | — |
| 2022-09-29 | 25.07 | $14.66 | — |
| 2022-09-28 | 24.28 | $14.86 | — |
| 2022-09-27 | 23.65 | $14.55 | — |
| 2022-09-26 | 22.25 | $14.61 | — |
| 2022-09-23 | 20.83 | $14.80 | — |
| 2022-09-22 | 19.49 | $15.27 | — |
| 2022-09-21 | 18.57 | $15.33 | — |
| 2022-09-20 | 17.66 | $15.59 | — |
| 2022-09-19 | 17.02 | $15.84 | — |
| 2022-09-16 | 16.69 | $15.80 | — |
| 2022-09-15 | 16.25 | $15.91 | — |
| 2022-09-14 | 15.95 | $16.05 | — |
| 2022-09-13 | 15.83 | $16.06 | — |
| 2022-09-12 | 15.72 | $16.53 | — |
| 2022-09-09 | 16.37 | $16.32 | — |
| 2022-09-08 | 16.62 | $15.98 | — |
| 2022-09-07 | 16.03 | $15.98 | — |
| 2022-09-06 | 15.41 | $15.85 | — |
| 2022-09-02 | 14.40 | $15.89 | — |
| 2022-09-01 | 13.40 | $15.96 | — |
| 2022-08-31 | 12.43 | $16.19 | — |
| 2022-08-30 | 11.74 | $16.25 | — |
| 2022-08-29 | 11.10 | $16.41 | — |
| 2022-08-26 | 10.67 | $16.46 | — |
| 2022-08-25 | 10.30 | $16.85 | — |
| 2022-08-24 | 10.60 | $16.64 | — |
| 2022-08-23 | 10.43 | $16.63 | — |
| 2022-08-22 | 10.23 | $16.61 | — |
| 2022-08-19 | 9.97 | $16.86 | — |
| 2022-08-18 | 10.14 | $17.02 | — |
| 2022-08-17 | 10.65 | $17.13 | — |
| 2022-08-16 | 11.00 | $17.26 | — |
| 2022-08-15 | 11.08 | $17.22 | — |
| 2022-08-12 | 11.25 | $17.33 | — |
| 2022-08-11 | 11.17 | $17.23 | — |
| 2022-08-10 | 11.27 | $17.22 | — |
| 2022-08-09 | 11.40 | $16.97 | — |
| 2022-08-08 | 11.98 | $17.02 | — |
| 2022-08-05 | 12.50 | $17.02 | — |
| 2022-08-04 | 13.05 | $17.10 | — |
| 2022-08-03 | 13.47 | $17.00 | — |
| 2022-08-02 | 14.09 | $16.95 | — |
| 2022-08-01 | 14.83 | $17.15 | — |
| 2022-07-29 | 15.25 | $17.21 | — |
| 2022-07-28 | 15.60 | $17.08 | — |
| 2022-07-27 | 16.16 | $17.05 | — |
| 2022-07-26 | 16.79 | $16.70 | — |
| 2022-07-25 | 17.33 | $16.84 | — |
| 2022-07-22 | 18.12 | $16.70 | — |
| 2022-07-21 | 18.71 | $16.78 | — |
| 2022-07-20 | 19.46 | $16.64 | — |
| 2022-07-19 | 20.01 | $16.76 | — |
| 2022-07-18 | 20.76 | $16.36 | — |
| 2022-07-15 | 20.85 | $16.25 | — |
| 2022-07-14 | 20.73 | $16.03 | — |
| 2022-07-13 | 20.15 | $16.24 | — |
| 2022-07-12 | 19.79 | $16.24 | — |
| 2022-07-11 | 19.40 | $16.25 | — |
| 2022-07-08 | 19.01 | $16.54 | — |
| 2022-07-07 | 18.92 | $16.51 | — |
| 2022-07-06 | 18.78 | $16.27 | — |
| 2022-07-05 | 18.19 | $16.30 | — |
| 2022-07-01 | 17.59 | $16.61 | — |
| 2022-06-30 | 17.30 | $16.65 | — |
| 2022-06-29 | 17.03 | $16.77 | — |
| 2022-06-28 | 16.89 | $16.88 | — |
| 2022-06-27 | 16.85 | $16.97 | — |
| 2022-06-24 | 16.92 | $16.98 | — |
| 2022-06-23 | 17.00 | $16.53 | — |
| 2022-06-22 | 16.38 | $16.62 | — |
| 2022-06-21 | 15.80 | $16.78 | — |
| 2022-06-17 | 15.35 | $16.67 | — |
| 2022-06-16 | 14.70 | $16.74 | — |
| 2022-06-15 | 14.08 | $17.08 | — |
| 2022-06-14 | 13.75 | $16.78 | — |
| 2022-06-13 | 12.92 | $16.89 | — |
| 2022-06-10 | 12.16 | $17.44 | — |
| 2022-06-09 | 11.90 | $17.86 | — |
| 2022-06-08 | 12.14 | $18.24 | — |
| 2022-06-07 | 12.62 | $18.39 | — |
| 2022-06-06 | 12.89 | $18.36 | — |
| 2022-06-03 | 13.21 | $18.30 | — |
| 2022-06-02 | 13.63 | $18.49 | — |
| 2022-06-01 | 13.79 | $18.19 | — |
| 2022-05-31 | 14.35 | $18.40 | — |
| 2022-05-27 | 14.62 | $18.35 | — |
| 2022-05-26 | 14.97 | $18.12 | — |
| 2022-05-25 | 15.64 | $17.92 | — |
| 2022-05-24 | 16.31 | $17.87 | — |
| 2022-05-23 | 16.93 | $17.93 | — |
| 2022-05-20 | 17.67 | $17.66 | — |
| 2022-05-19 | 18.07 | $17.49 | — |
| 2022-05-18 | 18.24 | $17.41 | — |
| 2022-05-17 | 18.31 | $17.80 | — |
| 2022-05-16 | 18.81 | $17.44 | — |
| 2022-05-13 | 18.79 | $17.40 | — |
| 2022-05-12 | 18.71 | $17.02 | — |
| 2022-05-11 | 17.97 | $17.14 | — |
| 2022-05-10 | 17.31 | $17.22 | — |
| 2022-05-09 | 16.69 | $17.09 | — |
| 2022-05-06 | 15.81 | $17.53 | — |
| 2022-05-05 | 15.30 | $17.76 | — |
| 2022-05-04 | 15.00 | $18.25 | — |
| 2022-05-03 | 15.27 | $17.95 | — |
| 2022-05-02 | 15.04 | $17.80 | — |
| 2022-04-29 | 14.52 | $17.88 | — |
| 2022-04-28 | 14.06 | $18.01 | — |
| 2022-04-27 | 13.73 | $17.81 | — |
| 2022-04-26 | 13.01 | $17.72 | — |
| 2022-04-25 | 12.09 | $18.17 | — |
| 2022-04-22 | 11.62 | $18.24 | — |
| 2022-04-21 | 11.21 | $18.53 | — |
| 2022-04-20 | 11.14 | $18.70 | — |
| 2022-04-19 | 11.31 | $18.57 | — |
| 2022-04-18 | 11.27 | $18.54 | — |
| 2022-04-14 | 11.17 | $18.66 | — |
| 2022-04-13 | 11.22 | $18.77 | — |
| 2022-04-12 | 11.42 | $18.50 | — |
| 2022-04-11 | 11.20 | $18.70 | — |
| 2022-04-08 | 11.22 | $18.87 | — |
| 2022-04-07 | 11.46 | $18.81 | — |
| 2022-04-06 | 11.63 | $18.83 | — |
| 2022-04-05 | 11.83 | $18.99 | — |
| 2022-04-04 | 12.23 | $19.18 | — |
| 2022-04-01 | 12.85 | $19.13 | — |
| 2022-03-31 | 13.49 | $18.96 | — |
| 2022-03-30 | 13.94 | $19.29 | — |
| 2022-03-29 | 14.52 | $19.31 | — |
| 2022-03-28 | 15.11 | $18.99 | — |
| 2022-03-25 | 15.69 | $19.00 | — |
| 2022-03-24 | 16.31 | $19.01 | — |
| 2022-03-23 | 16.98 | $18.91 | — |
| 2022-03-22 | 17.57 | $19.12 | — |
| 2022-03-21 | 18.40 | $18.93 | — |
| 2022-03-18 | 19.07 | $19.07 | — |
| 2022-03-17 | 19.92 | $18.91 | — |
| 2022-03-16 | 20.64 | $18.74 | — |
| 2022-03-15 | 21.21 | $18.15 | — |
| 2022-03-14 | 21.10 | $18.04 | — |
| 2022-03-11 | 20.84 | $17.90 | — |
| 2022-03-10 | 20.38 | $18.09 | — |
| 2022-03-09 | 20.03 | $18.34 | — |
| 2022-03-08 | 19.85 | $17.58 | — |
| 2022-03-07 | 18.60 | $17.45 | — |
| 2022-03-04 | 17.09 | $18.04 | — |
| 2022-03-03 | 15.86 | $18.59 | — |
| 2022-03-02 | 14.98 | $18.93 | — |
| 2022-03-01 | 14.36 | $18.78 | — |
| 2022-02-28 | 13.46 | $19.17 | — |
| 2022-02-25 | 12.87 | $19.55 | — |
| 2022-02-24 | 12.66 | $19.08 | — |
| 2022-02-23 | 11.60 | $19.49 | — |
| 2022-02-22 | 10.94 | $19.67 | — |
| 2022-02-18 | 10.46 | $19.99 | — |
| 2022-02-17 | 10.40 | $20.08 | — |
| 2022-02-16 | 10.48 | $20.36 | — |
| 2022-02-15 | 11.00 | $20.26 | — |
| 2022-02-14 | 11.38 | $19.99 | — |
| 2022-02-11 | 11.28 | $20.19 | — |
| 2022-02-10 | 11.49 | $20.42 | — |
| 2022-02-09 | 12.08 | $20.63 | — |
| 2022-02-08 | 12.31 | $20.35 | — |
| 2022-02-07 | 12.85 | $20.19 | — |
| 2022-02-04 | 13.09 | $20.14 | — |
| 2022-02-03 | 13.24 | $20.12 | — |
| 2022-02-02 | 13.36 | $20.37 | — |
| 2022-02-01 | 13.92 | $20.28 | — |
| 2022-01-31 | 14.32 | $20.12 | — |
| 2022-01-28 | 14.43 | $19.83 | — |
| 2022-01-27 | 13.88 | $19.82 | — |
| 2022-01-26 | 13.27 | $19.88 | — |
| 2022-01-25 | 12.72 | $19.98 | — |
| 2022-01-24 | 12.28 | $20.05 | — |
| 2022-01-21 | 11.92 | $20.20 | — |
| 2022-01-20 | 11.75 | $20.47 | — |
| 2022-01-19 | 12.01 | $20.57 | — |
| 2022-01-18 | 12.44 | $20.57 | — |
| 2022-01-14 | 12.90 | $20.80 | — |
| 2022-01-13 | 13.38 | $20.77 | — |
| 2022-01-12 | 13.94 | $20.84 | — |
| 2022-01-11 | 14.40 | $20.66 | — |
| 2022-01-10 | 15.14 | $20.45 | — |
| 2022-01-07 | 15.57 | $20.54 | — |
| 2022-01-06 | 16.15 | $20.40 | — |
| 2022-01-05 | 16.53 | $20.38 | — |
| 2022-01-04 | 16.89 | $20.58 | — |
| 2022-01-03 | 17.56 | $20.40 | — |
| 2021-12-31 | 17.96 | $20.36 | — |
| 2021-12-30 | 18.32 | $20.32 | — |
| 2021-12-29 | 18.64 | $20.34 | — |
| 2021-12-28 | 19.00 | $20.33 | — |
| 2021-12-27 | 19.35 | $20.29 | — |
| 2021-12-23 | 19.68 | $20.12 | — |
| 2021-12-22 | 19.77 | $20.01 | — |
| 2021-12-21 | 19.72 | $19.85 | — |
| 2021-12-20 | 19.43 | $19.54 | — |
| 2021-12-17 | 18.65 | $21.11 | — |
| 2021-12-16 | 19.59 | $21.35 | — |
| 2021-12-15 | 20.15 | $21.29 | — |
| 2021-12-14 | 20.83 | $21.06 | — |
| 2021-12-13 | 21.92 | $21.13 | — |
| 2021-12-10 | 22.96 | $21.37 | — |
| 2021-12-09 | 23.60 | $21.33 | — |
| 2021-12-08 | 24.35 | $21.50 | — |
| 2021-12-07 | 24.80 | $21.48 | — |
| 2021-12-06 | 25.31 | $21.13 | — |
| 2021-12-03 | 26.38 | $20.81 | — |
| 2021-12-02 | 27.46 | $20.98 | — |
| 2021-12-01 | 28.90 | $20.67 | — |
| 2021-11-30 | 29.78 | $20.57 | — |
| 2021-11-29 | 30.49 | $20.76 | — |
| 2021-11-26 | 31.55 | $20.70 | — |
| 2021-11-24 | 32.55 | $21.30 | — |
| 2021-11-23 | 33.66 | $21.40 | — |
| 2021-11-22 | 34.57 | $21.38 | — |
| 2021-11-19 | 35.57 | $21.43 | — |
| 2021-11-18 | 36.49 | $21.64 | — |
| 2021-11-17 | 36.88 | $21.65 | — |
| 2021-11-16 | 37.27 | $21.65 | — |
| 2021-11-15 | 37.68 | $21.63 | — |
| 2021-11-12 | 38.14 | $21.72 | — |
| 2021-11-11 | 38.39 | $21.62 | — |
| 2021-11-10 | 38.79 | $21.49 | — |
| 2021-11-09 | 39.38 | $21.67 | — |
| 2021-11-08 | 39.55 | $21.71 | — |
| 2021-11-05 | 39.62 | $21.63 | — |
| 2021-11-04 | 39.80 | $21.59 | — |
| 2021-11-03 | 40.03 | $21.64 | — |
| 2021-11-02 | 40.15 | $21.47 | — |
| 2021-11-01 | 40.46 | $21.48 | — |
| 2021-10-29 | 40.77 | $21.22 | — |
| 2021-10-28 | 41.38 | $21.41 | — |
| 2021-10-27 | 41.60 | $21.19 | — |
| 2021-10-26 | 42.07 | $21.30 | — |
| 2021-10-25 | 42.33 | $21.23 | — |
| 2021-10-22 | 42.66 | $21.29 | — |
| 2021-10-21 | 42.89 | $21.23 | — |
| 2021-10-20 | 43.18 | $21.29 | — |
| 2021-10-19 | 43.37 | $21.17 | — |
| 2021-10-18 | 43.67 | $20.97 | — |
| 2021-10-15 | 44.18 | $21.00 | — |
| 2021-10-14 | 44.65 | $20.81 | — |
| 2021-10-13 | 45.32 | $20.61 | — |
| 2021-10-12 | 46.21 | $20.47 | — |
| 2021-10-11 | 47.29 | $20.56 | — |
| 2021-10-08 | 48.28 | $20.62 | — |
| 2021-10-07 | 49.22 | $20.58 | — |
| 2021-10-06 | 50.24 | $20.36 | — |
| 2021-10-05 | 51.51 | $20.51 | — |
| 2021-10-04 | 52.61 | $20.41 | — |
| 2021-10-01 | 53.86 | $20.59 | — |
| 2021-09-30 | 54.89 | $20.49 | — |
| 2021-09-29 | 56.06 | $20.56 | — |
| 2021-09-28 | 57.19 | $20.63 | — |
| 2021-09-27 | 58.27 | $20.98 | — |
| 2021-09-24 | 58.90 | $20.92 | — |
| 2021-09-23 | 59.60 | $21.07 | — |
| 2021-09-22 | 60.11 | $20.87 | — |
| 2021-09-21 | 60.75 | $20.73 | — |
| 2021-09-20 | 61.50 | $20.69 | — |
| 2021-09-17 | 62.30 | $21.09 | — |
| 2021-09-16 | 62.59 | $21.36 | — |
| 2021-09-15 | 62.50 | $21.47 | — |
| 2021-09-14 | 62.25 | $21.48 | — |
| 2021-09-13 | 61.96 | $21.59 | — |
| 2021-09-10 | 61.50 | $21.45 | — |
| 2021-09-09 | 61.06 | $21.52 | — |
| 2021-09-08 | 60.49 | $21.59 | — |
| 2021-09-07 | 59.81 | $21.77 | — |
| 2021-09-03 | 58.86 | $21.80 | — |
| 2021-09-02 | 57.83 | $21.76 | — |
| 2021-09-01 | 56.75 | $21.72 | — |
| 2021-08-31 | 55.61 | $21.57 | — |
| 2021-08-30 | 54.44 | $21.54 | — |
| 2021-08-27 | 53.21 | $21.55 | — |
| 2021-08-26 | 51.91 | $21.36 | — |
| 2021-08-25 | 50.55 | $21.47 | — |
| 2021-08-24 | 49.03 | $21.44 | — |
| 2021-08-23 | 47.43 | $21.37 | — |
| 2021-08-20 | 45.75 | $21.18 | — |
| 2021-08-19 | 44.00 | $21.14 | — |
| 2021-08-18 | 42.16 | $21.42 | — |
| 2021-08-17 | 40.02 | $21.44 | — |
| 2021-08-16 | 37.75 | $21.65 | — |
| 2021-08-13 | 35.21 | $21.71 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected