Is Consilium Acquisition Corp I, Ltd. (CSLM) a Buy, Sell, or Hold?
NASDAQ : CSLM
Consilium Acquisition Corp I, Ltd. — Stock Chart
$11.69 USD
$0 (0.0%)
- Volume
- 2.4K
- Average Volume
- 1.27K
- Market Capitalization
- $71.5M
- P/E Ratio
- 1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.25
- Year Low
- $10.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
CSLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $11.61 | $11.61 | 0.00% | - |
| 2025-02-14 | $11.61 | $11.61 | 0.00% | 1000 |
| 2025-02-13 | $11.99 | $12.00 | 0.08% | 1780 |
| 2025-02-12 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-11 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-10 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-07 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-06 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-05 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-04 | $11.60 | $11.60 | 0.00% | - |
| 2025-02-03 | $11.60 | $11.60 | 0.00% | - |
| 2025-01-31 | $11.60 | $11.60 | 0.00% | 402 |
| 2025-01-30 | $11.60 | $11.60 | 0.00% | 140 |
| 2025-01-29 | $11.33 | $11.33 | 0.00% | - |
| 2025-01-28 | $11.33 | $11.33 | 0.00% | - |
| 2025-01-27 | $11.40 | $11.33 | -0.61% | 1200 |
| 2025-01-24 | $11.15 | $11.15 | 0.00% | - |
| 2025-01-23 | $11.15 | $11.15 | 0.00% | - |
| 2025-01-22 | $11.15 | $11.15 | 0.00% | 2293 |
| 2025-01-21 | $11.71 | $11.69 | -0.17% | 4192 |
| 2025-01-17 | $12.50 | $12.00 | -4.00% | 520 |
| 2025-01-16 | $13.00 | $11.85 | -8.85% | 1712 |
| 2025-01-15 | $11.71 | $12.10 | 3.33% | 2208 |
| 2025-01-14 | $12.05 | $11.75 | -2.49% | 733 |
| 2025-01-13 | $12.96 | $11.91 | -8.10% | 4400 |
| 2025-01-10 | $11.95 | $11.62 | -2.76% | 2500 |
| 2025-01-08 | $12.16 | $11.75 | -3.37% | 6018 |
| 2025-01-07 | $11.56 | $11.60 | 0.35% | 5400 |
| 2025-01-06 | $11.55 | $11.55 | 0.00% | 200 |
| 2025-01-03 | $11.55 | $11.55 | 0.00% | - |
| 2025-01-02 | $11.54 | $11.55 | 0.09% | 2505 |
| 2024-12-31 | $11.50 | $11.50 | 0.00% | - |
| 2024-12-30 | $11.49 | $11.50 | 0.09% | 3800 |
| 2024-12-27 | $11.49 | $11.46 | -0.26% | 2303 |
| 2024-12-26 | $11.49 | $11.49 | 0.00% | - |
| 2024-12-24 | $11.49 | $11.49 | 0.00% | - |
| 2024-12-23 | $11.49 | $11.49 | 0.00% | - |
| 2024-12-20 | $11.49 | $11.49 | 0.00% | - |
| 2024-12-19 | $11.49 | $11.49 | 0.00% | 928 |
| 2024-12-18 | $11.46 | $11.46 | 0.00% | - |
| 2024-12-17 | $11.45 | $11.46 | 0.09% | 500 |
| 2024-12-16 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-13 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-12 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-11 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-10 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-09 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-06 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-05 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-04 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-03 | $11.35 | $11.35 | 0.00% | - |
| 2024-12-02 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-29 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-27 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-26 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-25 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-22 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-21 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-20 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-19 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-18 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-15 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-14 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-13 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-12 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-11 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-08 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-07 | $11.35 | $11.35 | 0.00% | - |
| 2024-11-06 | $11.34 | $11.35 | 0.09% | 10242 |
| 2024-11-05 | $11.32 | $11.32 | 0.00% | 803 |
| 2024-11-04 | $11.28 | $11.28 | 0.00% | 16600 |
| 2024-11-01 | $11.29 | $11.29 | 0.00% | - |
| 2024-10-31 | $11.29 | $11.29 | 0.00% | - |
| 2024-10-30 | $11.29 | $11.29 | 0.00% | - |
| 2024-10-29 | $11.29 | $11.29 | 0.00% | 7900 |
| 2024-10-28 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-25 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-24 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-23 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-22 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-21 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-18 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-17 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-16 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-15 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-14 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-11 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-10 | $11.27 | $11.27 | 0.00% | - |
| 2024-10-09 | $11.27 | $11.27 | 0.00% | 201 |
| 2024-10-08 | $11.25 | $11.25 | 0.00% | - |