Is Calvert Small-Cap Fund Class I (CSVIX) a Buy, Sell, or Hold?
NASDAQ : CSVIX
Calvert Small-Cap Fund Class I — Stock Chart
$34.1 USD
-$0.46 (-1.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.59
- Year Low
- $29.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSVIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.10 | $34.10 | 0.00% | - |
| 2026-08-10 | $34.10 | $34.10 | 0.00% | - |
| 2026-08-07 | $34.56 | $34.56 | 0.00% | - |
| 2026-08-06 | $34.40 | $34.40 | 0.00% | - |
| 2026-08-05 | $34.59 | $34.59 | 0.00% | - |
| 2026-08-04 | $34.75 | $34.75 | 0.00% | - |
| 2026-08-03 | $34.12 | $34.12 | 0.00% | - |
| 2026-07-31 | $33.55 | $33.55 | 0.00% | - |
| 2026-07-30 | $33.47 | $33.47 | 0.00% | - |
| 2026-07-29 | $33.49 | $33.49 | 0.00% | - |
| 2026-07-28 | $34.00 | $34.00 | 0.00% | - |
| 2026-07-27 | $33.54 | $33.54 | 0.00% | - |
| 2026-07-24 | $33.33 | $33.33 | 0.00% | - |
| 2026-07-23 | $33.05 | $33.05 | 0.00% | - |
| 2026-07-22 | $33.19 | $33.19 | 0.00% | - |
| 2026-07-21 | $33.37 | $33.37 | 0.00% | - |
| 2026-07-20 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-17 | $33.62 | $33.62 | 0.00% | - |
| 2026-07-16 | $34.11 | $34.11 | 0.00% | - |
| 2026-07-15 | $33.42 | $33.42 | 0.00% | - |
| 2026-07-14 | $33.37 | $33.37 | 0.00% | - |
| 2026-07-13 | $33.25 | $33.25 | 0.00% | - |
| 2026-07-10 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-09 | $33.05 | $33.05 | 0.00% | - |
| 2026-07-08 | $32.75 | $32.75 | 0.00% | - |
| 2026-07-07 | $33.34 | $33.34 | 0.00% | - |
| 2026-07-06 | $33.71 | $33.71 | 0.00% | - |
| 2026-07-02 | $33.64 | $33.64 | 0.00% | - |
| 2026-07-01 | $33.63 | $33.63 | 0.00% | - |
| 2026-06-30 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-29 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-26 | $33.73 | $33.73 | 0.00% | - |
| 2026-06-25 | $33.48 | $33.48 | 0.00% | - |
| 2026-06-24 | $33.03 | $33.03 | 0.00% | - |
| 2026-06-23 | $32.43 | $32.43 | 0.00% | - |
| 2026-06-22 | $32.49 | $32.49 | 0.00% | - |
| 2026-06-18 | $32.59 | $32.59 | 0.00% | - |
| 2026-06-17 | $32.01 | $32.01 | 0.00% | - |
| 2026-06-16 | $32.51 | $32.51 | 0.00% | - |
| 2026-06-15 | $32.40 | $32.40 | 0.00% | - |
| 2026-06-12 | $32.29 | $32.29 | 0.00% | - |
| 2026-06-11 | $32.04 | $32.04 | 0.00% | - |
| 2026-06-10 | $31.42 | $31.42 | 0.00% | - |
| 2026-06-09 | $31.91 | $31.91 | 0.00% | - |
| 2026-06-08 | $31.38 | $31.38 | 0.00% | - |
| 2026-06-05 | $31.31 | $31.31 | 0.00% | - |
| 2026-06-04 | $31.52 | $31.52 | 0.00% | - |
| 2026-06-03 | $31.33 | $31.33 | 0.00% | - |
| 2026-06-02 | $31.48 | $31.48 | 0.00% | - |
| 2026-06-01 | $31.15 | $31.15 | 0.00% | - |
| 2026-05-29 | $31.34 | $31.34 | 0.00% | - |
| 2026-05-28 | $31.71 | $31.71 | 0.00% | - |
| 2026-05-27 | $31.76 | $31.76 | 0.00% | - |
| 2026-05-26 | $31.69 | $31.69 | 0.00% | - |
| 2026-05-22 | $31.25 | $31.25 | 0.00% | - |
| 2026-05-21 | $31.05 | $31.05 | 0.00% | - |
| 2026-05-20 | $31.06 | $31.06 | 0.00% | - |
| 2026-05-19 | $30.48 | $30.48 | 0.00% | - |
| 2026-05-18 | $30.84 | $30.84 | 0.00% | - |
| 2026-05-15 | $30.68 | $30.68 | 0.00% | - |
| 2026-05-14 | $31.18 | $31.18 | 0.00% | - |
| 2026-05-13 | $30.97 | $30.97 | 0.00% | - |
| 2026-05-12 | $31.22 | $31.22 | 0.00% | - |
| 2026-05-11 | $31.48 | $31.48 | 0.00% | - |
| 2026-05-08 | $31.81 | $31.81 | 0.00% | - |
| 2026-05-07 | $31.85 | $31.85 | 0.00% | - |
| 2026-05-06 | $32.05 | $32.05 | 0.00% | - |
| 2026-05-05 | $31.76 | $31.76 | 0.00% | - |
| 2026-05-04 | $31.41 | $31.41 | 0.00% | - |
| 2026-05-01 | $31.76 | $31.76 | 0.00% | - |
| 2026-04-30 | $31.95 | $31.95 | 0.00% | - |
| 2026-04-29 | $31.57 | $31.57 | 0.00% | - |
| 2026-04-28 | $31.88 | $31.88 | 0.00% | - |
| 2026-04-27 | $32.13 | $32.13 | 0.00% | - |
| 2026-04-24 | $32.13 | $32.13 | 0.00% | - |
| 2026-04-23 | $32.11 | $32.11 | 0.00% | - |
| 2026-04-22 | $31.98 | $31.98 | 0.00% | - |
| 2026-04-21 | $32.28 | $32.28 | 0.00% | - |
| 2026-04-20 | $32.45 | $32.45 | 0.00% | - |
| 2026-04-17 | $32.30 | $32.30 | 0.00% | - |
| 2026-04-16 | $31.68 | $31.68 | 0.00% | - |
| 2026-04-15 | $31.65 | $31.65 | 0.00% | - |
| 2026-04-14 | $31.83 | $31.83 | 0.00% | - |
| 2026-04-13 | $31.74 | $31.74 | 0.00% | - |
| 2026-04-10 | $31.34 | $31.34 | 0.00% | - |
| 2026-04-09 | $31.57 | $31.57 | 0.00% | - |
| 2026-04-08 | $31.26 | $31.26 | 0.00% | - |
| 2026-04-07 | $30.36 | $30.36 | 0.00% | - |
| 2026-04-06 | $30.38 | $30.38 | 0.00% | - |
| 2026-04-02 | $30.10 | $30.10 | 0.00% | - |