Is Calvert Small-Cap Fund Class I (CSVIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calvert Small-Cap Fund Class I (CSVIX) research center and poll results.
NASDAQ : CSVIX
Calvert Small-Cap Fund Class I — Technical Indicators
$34.1 USD
-$0.46 (-1.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.59
- Year Low
- $29.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.81
2026-08-11
Close Price
$34.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.54
Average
33.64
Maximum
39.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.81 | $34.10 | — |
| 2026-08-10 | 33.77 | $34.10 | — |
| 2026-08-07 | 33.73 | $34.56 | — |
| 2026-08-06 | 33.67 | $34.40 | — |
| 2026-08-05 | 33.60 | $34.59 | — |
| 2026-08-04 | 33.51 | $34.75 | — |
| 2026-08-03 | 33.44 | $34.12 | — |
| 2026-07-31 | 33.41 | $33.55 | — |
| 2026-07-30 | 33.42 | $33.47 | — |
| 2026-07-29 | 33.43 | $33.49 | — |
| 2026-07-28 | 33.44 | $34.00 | — |
| 2026-07-27 | 33.42 | $33.54 | — |
| 2026-07-24 | 33.43 | $33.33 | — |
| 2026-07-23 | 33.43 | $33.05 | — |
| 2026-07-22 | 33.43 | $33.19 | — |
| 2026-07-21 | 33.40 | $33.37 | — |
| 2026-07-20 | 33.35 | $33.34 | — |
| 2026-07-17 | 33.31 | $33.62 | — |
| 2026-07-16 | 33.23 | $34.11 | — |
| 2026-07-15 | 33.15 | $33.42 | — |
| 2026-07-14 | 33.10 | $33.37 | — |
| 2026-07-13 | 33.05 | $33.25 | — |
| 2026-07-10 | 32.99 | $33.34 | — |
| 2026-07-09 | 32.89 | $33.05 | — |
| 2026-07-08 | 32.83 | $32.75 | — |
| 2026-07-07 | 32.77 | $33.34 | — |
| 2026-07-06 | 32.66 | $33.71 | — |
| 2026-07-02 | 32.56 | $33.64 | — |
| 2026-07-01 | 32.44 | $33.63 | — |
| 2026-06-30 | 32.33 | $33.75 | — |
| 2026-06-29 | 32.20 | $33.54 | — |
| 2026-06-26 | 32.09 | $33.73 | — |
| 2026-06-25 | 31.99 | $33.48 | — |
| 2026-06-24 | 31.91 | $33.03 | — |
| 2026-06-23 | 31.84 | $32.43 | — |
| 2026-06-22 | 31.78 | $32.49 | — |
| 2026-06-18 | 31.71 | $32.59 | — |
| 2026-06-17 | 31.63 | $32.01 | — |
| 2026-06-16 | 31.55 | $32.51 | — |
| 2026-06-15 | 31.47 | $32.40 | — |
| 2026-06-12 | 31.38 | $32.29 | — |
| 2026-06-11 | 31.33 | $32.04 | — |
| 2026-06-10 | 31.28 | $31.42 | — |
| 2026-06-09 | 31.27 | $31.91 | — |
| 2026-06-08 | 31.24 | $31.38 | — |
| 2026-06-05 | 31.27 | $31.31 | — |
| 2026-06-04 | 31.29 | $31.52 | — |
| 2026-06-03 | 31.32 | $31.33 | — |
| 2026-06-02 | 31.34 | $31.48 | — |
| 2026-06-01 | 31.34 | $31.15 | — |
| 2026-05-29 | 31.37 | $31.34 | — |
| 2026-05-28 | 31.40 | $31.71 | — |
| 2026-05-27 | 31.39 | $31.76 | — |
| 2026-05-26 | 31.40 | $31.69 | — |
| 2026-05-22 | 31.42 | $31.25 | — |
| 2026-05-21 | 31.46 | $31.05 | — |
| 2026-05-20 | 31.52 | $31.06 | — |
| 2026-05-19 | 31.56 | $30.48 | — |
| 2026-05-18 | 31.65 | $30.84 | — |
| 2026-05-15 | 31.73 | $30.68 | — |
| 2026-05-14 | 31.81 | $31.18 | — |
| 2026-05-13 | 31.84 | $30.97 | — |
| 2026-05-12 | 31.87 | $31.22 | — |
| 2026-05-11 | 31.90 | $31.48 | — |
| 2026-05-08 | 31.92 | $31.81 | — |
| 2026-05-07 | 31.89 | $31.85 | — |
| 2026-05-06 | 31.88 | $32.05 | — |
| 2026-05-05 | 31.84 | $31.76 | — |
| 2026-05-04 | 31.77 | $31.41 | — |
| 2026-05-01 | 31.72 | $31.76 | — |
| 2026-04-30 | 31.63 | $31.95 | — |
| 2026-04-29 | 31.55 | $31.57 | — |
| 2026-04-28 | 31.46 | $31.88 | — |
| 2026-04-27 | 31.34 | $32.13 | — |
| 2026-04-24 | 31.21 | $32.13 | — |
| 2026-04-23 | 31.10 | $32.11 | — |
| 2026-04-22 | 31.01 | $31.98 | — |
| 2026-04-21 | 30.91 | $32.28 | — |
| 2026-04-20 | 30.79 | $32.45 | — |
| 2026-04-17 | 30.63 | $32.30 | — |
| 2026-04-16 | 30.49 | $31.68 | — |
| 2026-04-15 | 30.40 | $31.65 | — |
| 2026-04-14 | 30.32 | $31.83 | — |
| 2026-04-13 | 30.23 | $31.74 | — |
| 2026-04-10 | 30.14 | $31.34 | — |
| 2026-04-09 | 30.07 | $31.57 | — |
| 2026-04-08 | 30.02 | $31.26 | — |
| 2026-04-07 | 29.99 | $30.36 | — |
| 2026-04-06 | 30.01 | $30.38 | — |
| 2026-04-02 | 30.04 | $30.10 | — |
| 2026-04-01 | 30.11 | $30.16 | — |
| 2026-03-31 | 30.20 | $29.96 | — |
| 2026-03-30 | 30.31 | $29.38 | — |
| 2026-03-27 | 30.46 | $29.45 | — |
| 2026-03-26 | 30.61 | $29.97 | — |
| 2026-03-25 | 30.74 | $30.27 | — |
| 2026-03-24 | 30.86 | $30.02 | — |
| 2026-03-23 | 31.00 | $29.83 | — |
| 2026-03-20 | 31.14 | $29.29 | — |
| 2026-03-19 | 31.34 | $29.65 | — |
| 2026-03-18 | 31.51 | $29.72 | — |
| 2026-03-17 | 31.67 | $30.16 | — |
| 2026-03-16 | 31.82 | $30.04 | — |
| 2026-03-13 | 31.99 | $29.90 | — |
| 2026-03-12 | 32.16 | $29.92 | — |
| 2026-03-11 | 32.35 | $30.54 | — |
| 2026-03-10 | 32.50 | $30.68 | — |
| 2026-03-09 | 32.63 | $30.85 | — |
| 2026-03-06 | 32.75 | $30.88 | — |
| 2026-03-05 | 32.84 | $31.49 | — |
| 2026-03-04 | 32.90 | $32.06 | — |
| 2026-03-03 | 32.90 | $32.01 | — |
| 2026-03-02 | 32.91 | $32.51 | — |
| 2026-02-27 | 32.88 | $32.38 | — |
| 2026-02-26 | 32.86 | $32.67 | — |
| 2026-02-25 | 32.83 | $32.66 | — |
| 2026-02-24 | 32.80 | $32.74 | — |
| 2026-02-23 | 32.78 | $32.67 | — |
| 2026-02-20 | 32.77 | $33.24 | — |
| 2026-02-19 | 32.75 | $33.05 | — |
| 2026-02-18 | 32.75 | $33.02 | — |
| 2026-02-17 | 32.70 | $33.15 | — |
| 2026-02-13 | 32.68 | $33.39 | — |
| 2026-02-12 | 32.66 | $33.25 | — |
| 2026-02-11 | 32.62 | $33.74 | — |
| 2026-02-10 | 32.54 | $33.53 | — |
| 2026-02-09 | 32.48 | $33.23 | — |
| 2026-02-06 | 32.43 | $33.29 | — |
| 2026-02-05 | 32.38 | $32.66 | — |
| 2026-02-04 | 32.33 | $32.66 | — |
| 2026-02-03 | 32.29 | $32.13 | — |
| 2026-02-02 | 32.26 | $32.22 | — |
| 2026-01-30 | 32.20 | $31.96 | — |
| 2026-01-29 | 32.14 | $32.01 | — |
| 2026-01-28 | 32.10 | $31.91 | — |
| 2026-01-27 | 32.07 | $32.18 | — |
| 2026-01-26 | 32.04 | $32.40 | — |
| 2026-01-23 | 31.99 | $32.41 | — |
| 2026-01-22 | 31.95 | $32.90 | — |
| 2026-01-21 | 31.89 | $32.87 | — |
| 2026-01-20 | 31.82 | $32.16 | — |
| 2026-01-16 | 31.79 | $32.78 | — |
| 2026-01-15 | 31.72 | $32.85 | — |
| 2026-01-14 | 31.65 | $32.43 | — |
| 2026-01-13 | 31.62 | $32.25 | — |
| 2026-01-12 | 31.59 | $32.27 | — |
| 2026-01-09 | 31.56 | $32.35 | — |
| 2026-01-08 | 31.72 | $32.17 | — |
| 2026-01-07 | 31.85 | $31.59 | — |
| 2026-01-06 | 32.01 | $31.92 | — |
| 2026-01-05 | 32.17 | $31.54 | — |
| 2026-01-02 | 32.36 | $31.00 | — |
| 2025-12-31 | 32.57 | $30.80 | — |
| 2025-12-30 | 32.76 | $31.19 | — |
| 2025-12-29 | 32.94 | $31.37 | — |
| 2025-12-26 | 33.11 | $31.51 | — |
| 2025-12-24 | 33.28 | $31.53 | — |
| 2025-12-23 | 33.45 | $31.48 | — |
| 2025-12-22 | 33.58 | $31.64 | — |
| 2025-12-19 | 33.70 | $31.51 | — |
| 2025-12-18 | 33.78 | $31.55 | — |
| 2025-12-17 | 33.86 | $31.45 | — |
| 2025-12-16 | 33.96 | $31.51 | — |
| 2025-12-15 | 34.04 | $31.70 | — |
| 2025-12-12 | 34.16 | $31.68 | — |
| 2025-12-11 | 34.28 | $31.80 | — |
| 2025-12-10 | 34.43 | $35.48 | — |
| 2025-12-09 | 34.38 | $34.76 | — |
| 2025-12-08 | 34.37 | $34.81 | — |
| 2025-12-05 | 34.34 | $35.12 | — |
| 2025-12-04 | 34.30 | $35.23 | — |
| 2025-12-03 | 34.27 | $35.19 | — |
| 2025-12-02 | 34.22 | $34.65 | — |
| 2025-12-01 | 34.22 | $34.74 | — |
| 2025-11-28 | 34.21 | $34.89 | — |
| 2025-11-26 | 34.21 | $34.89 | — |
| 2025-11-25 | 34.21 | $34.85 | — |
| 2025-11-24 | 34.23 | $34.17 | — |
| 2025-11-21 | 34.31 | $34.11 | — |
| 2025-11-20 | 34.40 | $33.02 | — |
| 2025-11-19 | 34.54 | $33.22 | — |
| 2025-11-18 | 34.67 | $33.31 | — |
| 2025-11-17 | 34.80 | $33.23 | — |
| 2025-11-14 | 34.92 | $33.97 | — |
| 2025-11-13 | 34.98 | $34.21 | — |
| 2025-11-12 | 35.02 | $34.68 | — |
| 2025-11-11 | 35.06 | $34.64 | — |
| 2025-11-10 | 35.10 | $34.42 | — |
| 2025-11-07 | 35.12 | $34.34 | — |
| 2025-11-06 | 35.13 | $34.24 | — |
| 2025-11-05 | 35.18 | $34.61 | — |
| 2025-11-04 | 35.23 | $34.25 | — |
| 2025-11-03 | 35.28 | $34.54 | — |
| 2025-10-31 | 35.34 | $34.70 | — |
| 2025-10-30 | 35.40 | $34.72 | — |
| 2025-10-29 | 35.45 | $34.96 | — |
| 2025-10-28 | 35.48 | $35.34 | — |
| 2025-10-27 | 35.50 | $35.74 | — |
| 2025-10-24 | 35.49 | $35.86 | — |
| 2025-10-23 | 35.48 | $35.86 | — |
| 2025-10-22 | 35.45 | $35.74 | — |
| 2025-10-21 | 35.44 | $35.94 | — |
| 2025-10-20 | 35.44 | $35.65 | — |
| 2025-10-17 | 35.45 | $35.19 | — |
| 2025-10-16 | 35.50 | $35.00 | — |
| 2025-10-15 | 35.57 | $35.43 | — |
| 2025-10-14 | 35.59 | $35.45 | — |
| 2025-10-13 | 35.62 | $34.90 | — |
| 2025-10-10 | 35.67 | $34.45 | — |
| 2025-10-09 | 35.76 | $35.19 | — |
| 2025-10-08 | 35.84 | $35.59 | — |
| 2025-10-07 | 35.87 | $35.36 | — |
| 2025-10-06 | 35.92 | $35.78 | — |
| 2025-10-03 | 35.98 | $35.92 | — |
| 2025-10-02 | 36.04 | $35.69 | — |
| 2025-10-01 | 36.11 | $35.59 | — |
| 2025-09-30 | 36.15 | $35.61 | — |
| 2025-09-29 | 36.21 | $35.51 | — |
| 2025-09-26 | 36.29 | $35.66 | — |
| 2025-09-25 | 36.37 | $35.28 | — |
| 2025-09-24 | 36.48 | $35.58 | — |
| 2025-09-23 | 36.55 | $35.90 | — |
| 2025-09-22 | 36.61 | $35.98 | — |
| 2025-09-19 | 36.69 | $36.04 | — |
| 2025-09-18 | 36.71 | $36.45 | — |
| 2025-09-17 | 36.71 | $35.93 | — |
| 2025-09-16 | 36.74 | $35.94 | — |
| 2025-09-15 | 36.76 | $36.00 | — |
| 2025-09-12 | 36.77 | $36.23 | — |
| 2025-09-11 | 36.79 | $36.75 | — |
| 2025-09-10 | 36.82 | $36.11 | — |
| 2025-09-09 | 36.83 | $36.38 | — |
| 2025-09-08 | 36.78 | $37.06 | — |
| 2025-09-05 | 36.70 | $37.09 | — |
| 2025-09-04 | 36.60 | $37.03 | — |
| 2025-09-03 | 36.51 | $36.53 | — |
| 2025-09-02 | 36.45 | $36.75 | — |
| 2025-08-29 | 36.37 | $37.07 | — |
| 2025-08-28 | 36.26 | $37.22 | — |
| 2025-08-27 | 36.16 | $37.46 | — |
| 2025-08-26 | 36.09 | $37.10 | — |
| 2025-08-25 | 36.05 | $37.12 | — |
| 2025-08-22 | 36.01 | $37.59 | — |
| 2025-08-21 | 35.96 | $36.37 | — |
| 2025-08-20 | 35.96 | $36.38 | — |
| 2025-08-19 | 35.97 | $36.61 | — |
| 2025-08-18 | 35.97 | $36.27 | — |
| 2025-08-15 | 35.97 | $36.25 | — |
| 2025-08-14 | 35.98 | $36.67 | — |
| 2025-08-13 | 35.98 | $37.24 | — |
| 2025-08-12 | 35.93 | $36.35 | — |
| 2025-08-11 | 35.92 | $35.40 | — |
| 2025-08-08 | 35.99 | $35.42 | — |
| 2025-08-07 | 36.07 | $35.24 | — |
| 2025-08-06 | 36.16 | $35.13 | — |
| 2025-08-05 | 36.26 | $35.37 | — |
| 2025-08-04 | 36.32 | $35.20 | — |
| 2025-08-01 | 36.39 | $34.78 | — |
| 2025-07-31 | 36.51 | $35.29 | — |
| 2025-07-30 | 36.58 | $35.99 | — |
| 2025-07-29 | 36.62 | $36.31 | — |
| 2025-07-28 | 36.61 | $36.41 | — |
| 2025-07-25 | 36.60 | $36.56 | — |
| 2025-07-24 | 36.58 | $36.28 | — |
| 2025-07-23 | 36.55 | $36.70 | — |
| 2025-07-22 | 36.50 | $36.61 | — |
| 2025-07-21 | 36.46 | $36.25 | — |
| 2025-07-18 | 36.41 | $36.45 | — |
| 2025-07-17 | 36.34 | $36.62 | — |
| 2025-07-16 | 36.27 | $36.26 | — |
| 2025-07-15 | 36.23 | $36.12 | — |
| 2025-07-14 | 36.19 | $36.90 | — |
| 2025-07-11 | 36.14 | $36.85 | — |
| 2025-07-10 | 36.10 | $37.18 | — |
| 2025-07-09 | 36.05 | $36.97 | — |
| 2025-07-08 | 36.02 | $36.73 | — |
| 2025-07-07 | 35.99 | $36.61 | — |
| 2025-07-03 | 35.96 | $37.07 | — |
| 2025-07-02 | 35.89 | $36.82 | — |
| 2025-07-01 | 35.85 | $36.62 | — |
| 2025-06-30 | 35.79 | $36.11 | — |
| 2025-06-27 | 35.77 | $36.26 | — |
| 2025-06-26 | 35.75 | $36.17 | — |
| 2025-06-25 | 35.72 | $35.72 | — |
| 2025-06-24 | 35.74 | $35.75 | — |
| 2025-06-23 | 35.71 | $35.75 | — |
| 2025-06-20 | 35.70 | $35.19 | — |
| 2025-06-18 | 35.72 | $35.19 | — |
| 2025-06-17 | 35.78 | $35.13 | — |
| 2025-06-16 | 35.86 | $35.49 | — |
| 2025-06-13 | 35.92 | $35.26 | — |
| 2025-06-12 | 35.98 | $35.91 | — |
| 2025-06-11 | 35.99 | $35.98 | — |
| 2025-06-10 | 36.01 | $36.34 | — |
| 2025-06-09 | 36.01 | $36.31 | — |
| 2025-06-06 | 35.96 | $36.20 | — |
| 2025-06-05 | 35.92 | $35.83 | — |
| 2025-06-04 | 35.85 | $35.84 | — |
| 2025-06-03 | 35.79 | $35.97 | — |
| 2025-06-02 | 35.73 | $35.46 | — |
| 2025-05-30 | 35.71 | $35.68 | — |
| 2025-05-29 | 35.64 | $35.76 | — |
| 2025-05-28 | 35.56 | $35.64 | — |
| 2025-05-27 | 35.48 | $36.10 | — |
| 2025-05-23 | 35.38 | $35.24 | — |
| 2025-05-22 | 35.31 | $35.42 | — |
| 2025-05-21 | 35.24 | $35.58 | — |
| 2025-05-20 | 35.15 | $36.52 | — |
| 2025-05-19 | 34.99 | $36.65 | — |
| 2025-05-16 | 34.78 | $36.74 | — |
| 2025-05-15 | 34.61 | $36.33 | — |
| 2025-05-14 | 34.45 | $36.12 | — |
| 2025-05-13 | 34.32 | $36.45 | — |
| 2025-05-12 | 34.17 | $36.40 | — |
| 2025-05-09 | 34.01 | $35.36 | — |
| 2025-05-08 | 33.88 | $35.23 | — |
| 2025-05-07 | 33.82 | $34.59 | — |
| 2025-05-06 | 33.65 | $34.59 | — |
| 2025-05-05 | 33.52 | $34.79 | — |
| 2025-05-02 | 33.40 | $34.98 | — |
| 2025-05-01 | 33.35 | $34.27 | — |
| 2025-04-30 | 33.42 | $34.16 | — |
| 2025-04-29 | 33.49 | $34.15 | — |
| 2025-04-28 | 33.55 | $34.00 | — |
| 2025-04-25 | 33.61 | $33.89 | — |
| 2025-04-24 | 33.71 | $34.01 | — |
| 2025-04-23 | 33.80 | $33.69 | — |
| 2025-04-22 | 33.91 | $33.32 | — |
| 2025-04-21 | 34.05 | $32.52 | — |
| 2025-04-17 | 34.18 | $33.32 | — |
| 2025-04-16 | 34.28 | $33.16 | — |
| 2025-04-15 | 34.40 | $33.44 | — |
| 2025-04-14 | 34.50 | $33.55 | — |
| 2025-04-11 | 34.59 | $33.20 | — |
| 2025-04-10 | 34.69 | $32.79 | — |
| 2025-04-09 | 34.78 | $33.90 | — |
| 2025-04-08 | 34.83 | $31.30 | — |
| 2025-04-07 | 35.03 | $31.88 | — |
| 2025-04-04 | 35.21 | $32.50 | — |
| 2025-04-03 | 35.40 | $33.85 | — |
| 2025-04-02 | 35.52 | $35.83 | — |
| 2025-04-01 | 35.55 | $35.57 | — |
| 2025-03-31 | 35.57 | $35.34 | — |
| 2025-03-28 | 35.64 | $35.20 | — |
| 2025-03-27 | 35.74 | $35.82 | — |
| 2025-03-26 | 35.78 | $35.86 | — |
| 2025-03-25 | 35.84 | $35.92 | — |
| 2025-03-24 | 35.90 | $35.96 | — |
| 2025-03-21 | 35.95 | $35.11 | — |
| 2025-03-20 | 36.05 | $35.33 | — |
| 2025-03-19 | 36.17 | $35.68 | — |
| 2025-03-18 | 36.29 | $35.32 | — |
| 2025-03-17 | 36.43 | $35.52 | — |
| 2025-03-14 | 36.54 | $35.18 | — |
| 2025-03-13 | 36.67 | $34.50 | — |
| 2025-03-12 | 36.82 | $35.02 | — |
| 2025-03-11 | 36.96 | $35.23 | — |
| 2025-03-10 | 37.09 | $35.48 | — |
| 2025-03-07 | 37.21 | $36.30 | — |
| 2025-03-06 | 37.31 | $36.23 | — |
| 2025-03-05 | 37.41 | $36.45 | — |
| 2025-03-04 | 37.48 | $36.03 | — |
| 2025-03-03 | 37.56 | $36.71 | — |
| 2025-02-28 | 37.63 | $37.09 | — |
| 2025-02-27 | 37.70 | $36.71 | — |
| 2025-02-26 | 37.77 | $37.01 | — |
| 2025-02-25 | 37.83 | $37.20 | — |
| 2025-02-24 | 37.90 | $36.96 | — |
| 2025-02-21 | 37.96 | $37.07 | — |
| 2025-02-20 | 38.02 | $37.74 | — |
| 2025-02-19 | 38.04 | $38.03 | — |
| 2025-02-18 | 38.07 | $38.13 | — |
| 2025-02-14 | 38.06 | $37.77 | — |
| 2025-02-13 | 38.07 | $37.80 | — |
| 2025-02-12 | 38.05 | $37.46 | — |
| 2025-02-11 | 38.04 | $37.80 | — |
| 2025-02-10 | 37.97 | $37.80 | — |
| 2025-02-07 | 37.88 | $37.95 | — |
| 2025-02-06 | 37.83 | $38.25 | — |
| 2025-02-05 | 37.75 | $38.19 | — |
| 2025-02-04 | 37.68 | $37.87 | — |
| 2025-02-03 | 37.64 | $37.69 | — |
| 2025-01-31 | 37.59 | $38.13 | — |
| 2025-01-30 | 37.53 | $38.34 | — |
| 2025-01-29 | 37.46 | $38.11 | — |
| 2025-01-28 | 37.42 | $38.40 | — |
| 2025-01-27 | 37.38 | $38.48 | — |
| 2025-01-24 | 37.33 | $38.27 | — |
| 2025-01-23 | 37.27 | $38.19 | — |
| 2025-01-22 | 37.22 | $38.22 | — |
| 2025-01-21 | 37.16 | $38.53 | — |
| 2025-01-17 | 37.08 | $37.97 | — |
| 2025-01-16 | 37.10 | $37.85 | — |
| 2025-01-15 | 37.16 | $37.54 | — |
| 2025-01-14 | 37.23 | $37.12 | — |
| 2025-01-13 | 37.32 | $36.49 | — |
| 2025-01-10 | 37.49 | $36.09 | — |
| 2025-01-08 | 37.66 | $36.79 | — |
| 2025-01-07 | 37.81 | $36.66 | — |
| 2025-01-06 | 37.96 | $36.91 | — |
| 2025-01-03 | 38.11 | $37.04 | — |
| 2025-01-02 | 38.28 | $36.63 | — |
| 2024-12-31 | 38.45 | $36.94 | — |
| 2024-12-30 | 38.61 | $36.96 | — |
| 2024-12-27 | 38.78 | $37.23 | — |
| 2024-12-26 | 38.93 | $37.61 | — |
| 2024-12-24 | 39.08 | $37.48 | — |
| 2024-12-23 | 39.24 | $37.17 | — |
| 2024-12-20 | 39.38 | $37.22 | — |
| 2024-12-19 | 39.50 | $36.92 | — |
| 2024-12-18 | 39.60 | $36.99 | — |
| 2024-12-17 | 39.69 | $38.40 | — |
| 2024-12-16 | 39.71 | $38.95 | — |
| 2024-12-13 | 39.69 | $38.90 | — |
| 2024-12-12 | 39.70 | $39.03 | — |
| 2024-12-11 | 39.72 | $39.84 | — |
| 2024-12-10 | 39.70 | $39.60 | — |
| 2024-12-09 | 39.72 | $39.62 | — |
| 2024-12-06 | 39.71 | $39.84 | — |
| 2024-12-05 | 39.68 | $39.89 | — |
| 2024-12-04 | 39.66 | $40.29 | — |
| 2024-12-03 | 39.51 | $40.10 | — |
| 2024-12-02 | 39.35 | $40.22 | — |
| 2024-11-29 | 39.17 | $40.36 | — |
| 2024-11-27 | 38.98 | $40.24 | — |
| 2024-11-26 | 38.82 | $40.50 | — |
| 2024-11-25 | 38.66 | $40.68 | — |
| 2024-11-22 | 38.49 | $40.09 | — |
| 2024-11-21 | 38.34 | $39.48 | — |
| 2024-11-20 | 38.22 | $38.94 | — |
| 2024-11-19 | 38.13 | $38.80 | — |
| 2024-11-18 | 38.05 | $38.74 | — |
| 2024-11-15 | 37.98 | $38.72 | — |
| 2024-11-14 | 37.93 | $39.00 | — |
| 2024-11-13 | 37.88 | $39.39 | — |
| 2024-11-12 | 37.80 | $39.52 | — |
| 2024-11-11 | 37.70 | $39.89 | — |
| 2024-11-08 | 37.57 | $39.60 | — |
| 2024-11-07 | 37.44 | $39.17 | — |
| 2024-11-06 | 37.30 | $39.40 | — |
| 2024-11-05 | 37.16 | $37.36 | — |
| 2024-11-04 | 37.10 | $36.83 | — |
| 2024-11-01 | 37.07 | $36.75 | — |
| 2024-10-31 | 37.06 | $36.44 | — |
| 2024-10-30 | 37.06 | $37.05 | — |
| 2024-10-29 | 37.04 | $37.29 | — |
| 2024-10-28 | 37.02 | $37.39 | — |
| 2024-10-25 | 37.02 | $37.00 | — |
| 2024-10-24 | 37.03 | $37.19 | — |
| 2024-10-23 | 37.03 | $37.07 | — |
| 2024-10-22 | 37.03 | $37.15 | — |
| 2024-10-21 | 37.03 | $37.34 | — |
| 2024-10-18 | 37.02 | $37.83 | — |
| 2024-10-17 | 37.00 | $37.85 | — |
| 2024-10-16 | 36.97 | $37.87 | — |
| 2024-10-15 | 36.92 | $37.49 | — |
| 2024-10-14 | 36.88 | $37.37 | — |
| 2024-10-11 | 36.84 | $36.96 | — |
| 2024-10-10 | 36.80 | $36.31 | — |
| 2024-10-09 | 36.77 | $36.56 | — |
| 2024-10-08 | 36.72 | $36.27 | — |
| 2024-10-07 | 36.68 | $36.23 | — |
| 2024-10-04 | 36.64 | $36.62 | — |
| 2024-10-03 | 36.58 | $36.35 | — |
| 2024-10-02 | 36.55 | $36.71 | — |
| 2024-10-01 | 36.52 | $36.87 | — |
| 2024-09-30 | 36.49 | $37.34 | — |
| 2024-09-27 | 36.47 | $37.31 | — |
| 2024-09-26 | 36.43 | $37.18 | — |
| 2024-09-25 | 36.39 | $36.91 | — |
| 2024-09-24 | 36.37 | $37.14 | — |
| 2024-09-23 | 36.35 | $37.15 | — |
| 2024-09-20 | 36.33 | $37.41 | — |
| 2024-09-19 | 36.26 | $37.41 | — |
| 2024-09-18 | 36.20 | $36.77 | — |
| 2024-09-17 | 36.15 | $36.74 | — |
| 2024-09-16 | 36.11 | $36.52 | — |
| 2024-09-13 | 36.07 | $36.28 | — |
| 2024-09-12 | 36.05 | $35.69 | — |
| 2024-09-11 | 36.02 | $35.41 | — |
| 2024-09-10 | 36.01 | $35.47 | — |
| 2024-09-09 | 35.97 | $35.48 | — |
| 2024-09-06 | 35.95 | $35.37 | — |
| 2024-09-05 | 35.94 | $35.82 | — |
| 2024-09-04 | 35.87 | $36.11 | — |
| 2024-09-03 | 35.80 | $36.23 | — |
| 2024-08-30 | 35.72 | $36.96 | — |
| 2024-08-29 | 35.64 | $36.60 | — |
| 2024-08-28 | 35.61 | $36.40 | — |
| 2024-08-27 | 35.61 | $36.49 | — |
| 2024-08-26 | 35.61 | $36.64 | — |
| 2024-08-23 | 35.61 | $36.78 | — |
| 2024-08-22 | 35.60 | $36.04 | — |
| 2024-08-21 | 35.60 | $36.20 | — |
| 2024-08-20 | 35.57 | $35.74 | — |
| 2024-08-19 | 35.60 | $36.01 | — |
| 2024-08-16 | 35.61 | $35.77 | — |
| 2024-08-15 | 35.60 | $35.74 | — |
| 2024-08-14 | 35.62 | $35.11 | — |
| 2024-08-13 | 35.68 | $35.18 | — |
| 2024-08-12 | 35.76 | $34.75 | — |
| 2024-08-09 | 35.80 | $35.03 | — |
| 2024-08-08 | 35.81 | $35.11 | — |
| 2024-08-07 | 35.79 | $34.45 | — |
| 2024-08-06 | 35.77 | $34.83 | — |
| 2024-08-05 | 35.71 | $34.50 | — |
| 2024-08-02 | 35.68 | $35.42 | — |
| 2024-08-01 | 35.60 | $35.98 | — |
| 2024-07-31 | 35.49 | $36.40 | — |
| 2024-07-30 | 35.37 | $36.58 | — |
| 2024-07-29 | 35.22 | $36.50 | — |
| 2024-07-26 | 35.10 | $36.68 | — |
| 2024-07-25 | 34.96 | $35.98 | — |
| 2024-07-24 | 34.85 | $35.63 | — |
| 2024-07-23 | 34.77 | $36.33 | — |
| 2024-07-22 | 34.66 | $36.19 | — |
| 2024-07-19 | 34.56 | $35.70 | — |
| 2024-07-18 | 34.47 | $36.04 | — |
| 2024-07-17 | 34.37 | $36.39 | — |
| 2024-07-16 | 34.26 | $36.65 | — |
| 2024-07-15 | 34.11 | $35.57 | — |
| 2024-07-12 | 34.04 | $35.17 | — |
| 2024-07-11 | 33.99 | $34.79 | — |
| 2024-07-10 | 33.94 | $34.00 | — |
| 2024-07-09 | 33.93 | $33.65 | — |
| 2024-07-08 | 33.93 | $33.89 | — |
| 2024-07-05 | 33.94 | $33.78 | — |
| 2024-07-03 | 33.96 | $33.91 | — |
| 2024-07-02 | 33.96 | $33.90 | — |
| 2024-07-01 | 33.98 | $33.66 | — |
| 2024-06-28 | 34.02 | $34.07 | — |
| 2024-06-27 | 34.02 | $33.92 | — |
| 2024-06-26 | 34.01 | $33.83 | — |
| 2024-06-25 | 34.04 | $33.90 | — |
| 2024-06-24 | 34.07 | $34.25 | — |
| 2024-06-21 | 34.07 | $34.05 | — |
| 2024-06-20 | 34.11 | $33.97 | — |
| 2024-06-18 | 34.16 | $34.14 | — |
| 2024-06-17 | 34.20 | $34.09 | — |
| 2024-06-14 | 34.25 | $33.74 | — |
| 2024-06-13 | 34.32 | $34.05 | — |
| 2024-06-12 | 34.37 | $34.24 | — |
| 2024-06-11 | 34.40 | $33.68 | — |
| 2024-06-10 | 34.45 | $33.78 | — |
| 2024-06-07 | 34.50 | $33.80 | — |
| 2024-06-06 | 34.55 | $34.02 | — |
| 2024-06-05 | 34.58 | $34.17 | — |
| 2024-06-04 | 34.60 | $33.94 | — |
| 2024-06-03 | 34.62 | $34.25 | — |
| 2024-05-31 | 34.61 | $34.54 | — |
| 2024-05-30 | 34.58 | $34.09 | — |
| 2024-05-29 | 34.56 | $33.76 | — |
| 2024-05-28 | 34.55 | $34.24 | — |
| 2024-05-24 | 34.53 | $34.58 | — |
| 2024-05-23 | 34.48 | $34.33 | — |
| 2024-05-22 | 34.45 | $34.76 | — |
| 2024-05-21 | 34.42 | $34.99 | — |
| 2024-05-20 | 34.37 | $35.04 | — |
| 2024-05-17 | 34.30 | $35.07 | — |
| 2024-05-16 | 34.22 | $35.03 | — |
| 2024-05-15 | 34.12 | $35.12 | — |
| 2024-05-14 | 34.02 | $34.83 | — |
| 2024-05-13 | 33.95 | $34.65 | — |
| 2024-05-10 | 33.89 | $34.82 | — |
| 2024-05-09 | 33.83 | $34.82 | — |
| 2024-05-08 | 33.80 | $34.55 | — |
| 2024-05-07 | 33.77 | $34.59 | — |
| 2024-05-06 | 33.80 | $34.42 | — |
| 2024-05-03 | 33.82 | $34.02 | — |
| 2024-05-02 | 33.86 | $33.94 | — |
| 2024-05-01 | 33.90 | $33.64 | — |
| 2024-04-30 | 33.96 | $33.47 | — |
| 2024-04-29 | 34.02 | $33.90 | — |
| 2024-04-26 | 34.10 | $33.69 | — |
| 2024-04-25 | 34.20 | $33.63 | — |
| 2024-04-24 | 34.30 | $34.08 | — |
| 2024-04-23 | 34.35 | $34.05 | — |
| 2024-04-22 | 34.39 | $33.61 | — |
| 2024-04-19 | 34.46 | $33.47 | — |
| 2024-04-18 | 34.56 | $33.13 | — |
| 2024-04-17 | 34.65 | $33.09 | — |
| 2024-04-16 | 34.72 | $33.41 | — |
| 2024-04-15 | 34.76 | $33.41 | — |
| 2024-04-12 | 34.80 | $33.68 | — |
| 2024-04-11 | 34.83 | $34.16 | — |
| 2024-04-10 | 34.85 | $34.08 | — |
| 2024-04-09 | 34.88 | $35.03 | — |
| 2024-04-08 | 34.86 | $35.00 | — |
| 2024-04-05 | 34.85 | $34.82 | — |
| 2024-04-04 | 34.85 | $34.56 | — |
| 2024-04-03 | 34.85 | $34.85 | — |
| 2024-04-02 | 34.82 | $34.82 | — |
| 2024-04-01 | 34.81 | $35.36 | — |
| 2024-03-28 | 34.76 | $35.80 | — |
| 2024-03-27 | 34.68 | $35.65 | — |
| 2024-03-26 | 34.61 | $34.96 | — |
| 2024-03-25 | 34.57 | $34.95 | — |
| 2024-03-22 | 34.53 | $35.03 | — |
| 2024-03-21 | 34.48 | $35.31 | — |
| 2024-03-20 | 34.41 | $34.95 | — |
| 2024-03-19 | 34.35 | $34.53 | — |
| 2024-03-18 | 34.31 | $34.22 | — |
| 2024-03-15 | 34.30 | $34.28 | — |
| 2024-03-14 | 34.29 | $34.25 | — |
| 2024-03-13 | 34.25 | $34.59 | — |
| 2024-03-12 | 34.16 | $34.64 | — |
| 2024-03-11 | 34.12 | $34.65 | — |
| 2024-03-08 | 34.07 | $34.70 | — |
| 2024-03-07 | 33.99 | $34.85 | — |
| 2024-03-06 | 33.89 | $34.54 | — |
| 2024-03-05 | 33.80 | $34.34 | — |
| 2024-03-04 | 33.71 | $34.54 | — |
| 2024-03-01 | 33.63 | $34.37 | — |
| 2024-02-29 | 33.57 | $34.33 | — |
| 2024-02-28 | 33.49 | $34.12 | — |
| 2024-02-27 | 33.45 | $34.26 | — |
| 2024-02-26 | 33.41 | $34.06 | — |
| 2024-02-23 | 33.35 | $34.06 | — |
| 2024-02-22 | 33.30 | $33.94 | — |
| 2024-02-21 | 33.25 | $33.72 | — |
| 2024-02-20 | 33.22 | $33.81 | — |
| 2024-02-16 | 33.20 | $34.00 | — |
| 2024-02-15 | 33.15 | $34.00 | — |
| 2024-02-14 | 33.08 | $33.38 | — |
| 2024-02-13 | 33.04 | $32.85 | — |
| 2024-02-12 | 33.04 | $33.88 | — |
| 2024-02-09 | 32.99 | $33.58 | — |
| 2024-02-08 | 32.95 | $33.11 | — |
| 2024-02-07 | 32.94 | $32.85 | — |
| 2024-02-06 | 32.94 | $32.75 | — |
| 2024-02-05 | 32.95 | $32.55 | — |
| 2024-02-02 | 32.95 | $33.07 | — |
| 2024-02-01 | 32.93 | $33.11 | — |
| 2024-01-31 | 32.90 | $32.64 | — |
| 2024-01-30 | 32.94 | $33.33 | — |
| 2024-01-29 | 32.94 | $33.44 | — |
| 2024-01-26 | 32.95 | $33.00 | — |
| 2024-01-25 | 32.99 | $32.97 | — |
| 2024-01-24 | 33.02 | $32.88 | — |
| 2024-01-23 | 33.05 | $33.22 | — |
| 2024-01-22 | 33.05 | $33.40 | — |
| 2024-01-19 | 33.03 | $32.97 | — |
| 2024-01-18 | 33.04 | $32.71 | — |
| 2024-01-17 | 33.04 | $32.51 | — |
| 2024-01-16 | 33.05 | $32.75 | — |
| 2024-01-12 | 33.06 | $32.87 | — |
| 2024-01-11 | 33.05 | $32.86 | — |
| 2024-01-10 | 33.00 | $32.94 | — |
| 2024-01-09 | 32.93 | $32.74 | — |
| 2024-01-08 | 32.88 | $32.97 | — |
| 2024-01-05 | 32.80 | $32.56 | — |
| 2024-01-04 | 32.74 | $32.64 | — |
| 2024-01-03 | 32.68 | $32.62 | — |
| 2024-01-02 | 32.63 | $33.35 | — |
| 2023-12-29 | 32.53 | $33.39 | — |
| 2023-12-28 | 32.40 | $33.71 | — |
| 2023-12-27 | 32.23 | $33.71 | — |
| 2023-12-26 | 32.07 | $33.68 | — |
| 2023-12-22 | 31.92 | $33.44 | — |
| 2023-12-21 | 31.78 | $33.20 | — |
| 2023-12-20 | 31.65 | $32.89 | — |
| 2023-12-19 | 31.53 | $33.26 | — |
| 2023-12-18 | 31.39 | $32.77 | — |
| 2023-12-15 | 31.27 | $32.72 | — |
| 2023-12-14 | 31.14 | $32.96 | — |
| 2023-12-13 | 31.01 | $32.57 | — |
| 2023-12-12 | 30.90 | $31.80 | — |
| 2023-12-11 | 30.77 | $31.71 | — |
| 2023-12-08 | 30.64 | $31.57 | — |
| 2023-12-07 | 30.51 | $31.49 | — |
| 2023-12-06 | 30.40 | $31.38 | — |
| 2023-12-05 | 30.30 | $31.36 | — |
| 2023-12-04 | 30.20 | $31.73 | — |
| 2023-12-01 | 30.09 | $31.29 | — |
| 2023-11-30 | 29.97 | $30.66 | — |
| 2023-11-29 | 29.86 | $30.47 | — |
| 2023-11-28 | 29.75 | $30.44 | — |
| 2023-11-27 | 29.64 | $30.66 | — |
| 2023-11-24 | 29.50 | $30.72 | — |
| 2023-11-22 | 29.38 | $30.59 | — |
| 2023-11-21 | 29.26 | $30.37 | — |
| 2023-11-20 | 29.16 | $30.46 | — |
| 2023-11-17 | 29.05 | $30.35 | — |
| 2023-11-16 | 28.96 | $30.21 | — |
| 2023-11-15 | 28.90 | $30.40 | — |
| 2023-11-14 | 28.84 | $30.38 | — |
| 2023-11-13 | 28.81 | $29.14 | — |
| 2023-11-10 | 28.83 | $29.20 | — |
| 2023-11-09 | 28.83 | $28.97 | — |
| 2023-11-08 | 28.85 | $29.24 | — |
| 2023-11-07 | 28.88 | $29.30 | — |
| 2023-11-06 | 28.92 | $29.36 | — |
| 2023-11-03 | 28.94 | $29.58 | — |
| 2023-11-02 | 28.95 | $28.92 | — |
| 2023-11-01 | 28.98 | $28.53 | — |
| 2023-10-31 | 29.03 | $28.27 | — |
| 2023-10-30 | 29.08 | $28.17 | — |
| 2023-10-27 | 29.15 | $27.91 | — |
| 2023-10-26 | 29.26 | $28.29 | — |
| 2023-10-25 | 29.36 | $28.08 | — |
| 2023-10-24 | 29.45 | $28.43 | — |
| 2023-10-23 | 29.53 | $28.31 | — |
| 2023-10-20 | 29.65 | $28.59 | — |
| 2023-10-19 | 29.74 | $28.87 | — |
| 2023-10-18 | 29.81 | $29.25 | — |
| 2023-10-17 | 29.90 | $29.81 | — |
| 2023-10-16 | 29.97 | $29.58 | — |
| 2023-10-13 | 30.05 | $29.22 | — |
| 2023-10-12 | 30.15 | $29.33 | — |
| 2023-10-11 | 30.26 | $29.88 | — |
| 2023-10-10 | 30.33 | $29.96 | — |
| 2023-10-09 | 30.40 | $29.79 | — |
| 2023-10-06 | 30.47 | $29.71 | — |
| 2023-10-05 | 30.55 | $29.54 | — |
| 2023-10-04 | 30.64 | $29.56 | — |
| 2023-10-03 | 30.74 | $29.29 | — |
| 2023-10-02 | 30.86 | $29.68 | — |
| 2023-09-29 | 31.01 | $30.03 | — |
| 2023-09-28 | 31.12 | $30.22 | — |
| 2023-09-27 | 31.22 | $30.04 | — |
| 2023-09-26 | 31.34 | $30.02 | — |
| 2023-09-25 | 31.43 | $30.53 | — |
| 2023-09-22 | 31.48 | $30.44 | — |
| 2023-09-21 | 31.53 | $30.40 | — |
| 2023-09-20 | 31.60 | $31.00 | — |
| 2023-09-19 | 31.63 | $31.08 | — |
| 2023-09-18 | 31.66 | $31.24 | — |
| 2023-09-15 | 31.69 | $31.30 | — |
| 2023-09-14 | 31.70 | $31.53 | — |
| 2023-09-13 | 31.73 | $31.19 | — |
| 2023-09-12 | 31.78 | $31.33 | — |
| 2023-09-11 | 31.84 | $31.31 | — |
| 2023-09-08 | 31.90 | $31.23 | — |
| 2023-09-07 | 31.97 | $31.35 | — |
| 2023-09-06 | 32.03 | $31.60 | — |
| 2023-09-05 | 32.09 | $31.73 | — |
| 2023-09-01 | 32.16 | $32.53 | — |
| 2023-08-31 | 32.19 | $32.26 | — |
| 2023-08-30 | 32.23 | $32.35 | — |
| 2023-08-29 | 32.28 | $32.28 | — |
| 2023-08-28 | 32.35 | $31.86 | — |
| 2023-08-25 | 32.43 | $31.64 | — |
| 2023-08-24 | 32.51 | $31.48 | — |
| 2023-08-23 | 32.59 | $31.79 | — |
| 2023-08-22 | 32.69 | $31.57 | — |
| 2023-08-21 | 32.79 | $31.68 | — |
| 2023-08-18 | 32.89 | $31.73 | — |
| 2023-08-17 | 32.98 | $31.62 | — |
| 2023-08-16 | 33.08 | $32.02 | — |
| 2023-08-15 | 33.15 | $32.22 | — |
| 2023-08-14 | 33.21 | $32.56 | — |
| 2023-08-11 | 33.24 | $32.57 | — |
| 2023-08-10 | 33.26 | $32.46 | — |
| 2023-08-09 | 33.30 | $32.55 | — |
| 2023-08-08 | 33.31 | $32.88 | — |
| 2023-08-07 | 33.30 | $33.23 | — |
| 2023-08-04 | 33.26 | $32.96 | — |
| 2023-08-03 | 33.21 | $33.21 | — |
| 2023-08-02 | 33.15 | $33.37 | — |
| 2023-08-01 | 33.10 | $33.57 | — |
| 2023-07-31 | 33.05 | $33.43 | — |
| 2023-07-28 | 33.01 | $33.28 | — |
| 2023-07-27 | 32.96 | $33.15 | — |
| 2023-07-26 | 32.91 | $33.68 | — |
| 2023-07-25 | 32.82 | $33.61 | — |
| 2023-07-24 | 32.72 | $33.62 | — |
| 2023-07-21 | 32.61 | $33.59 | — |
| 2023-07-20 | 32.52 | $33.54 | — |
| 2023-07-19 | 32.45 | $33.53 | — |
| 2023-07-18 | 32.37 | $33.37 | — |
| 2023-07-17 | 32.31 | $33.24 | — |
| 2023-07-14 | 32.26 | $33.01 | — |
| 2023-07-13 | 32.20 | $33.09 | — |
| 2023-07-12 | 32.16 | $32.92 | — |
| 2023-07-11 | 32.11 | $32.66 | — |
| 2023-07-10 | 32.07 | $32.35 | — |
| 2023-07-07 | 32.06 | $32.05 | — |
| 2023-07-06 | 32.07 | $31.96 | — |
| 2023-07-05 | 32.06 | $32.30 | — |
| 2023-07-03 | 32.01 | $32.60 | — |
| 2023-06-30 | 31.97 | $32.58 | — |
| 2023-06-29 | 31.87 | $32.39 | — |
| 2023-06-28 | 31.78 | $32.03 | — |
| 2023-06-27 | 31.72 | $31.99 | — |
| 2023-06-26 | 31.67 | $31.57 | — |
| 2023-06-23 | 31.62 | $31.44 | — |
| 2023-06-22 | 31.59 | $31.81 | — |
| 2023-06-21 | 31.55 | $32.02 | — |
| 2023-06-20 | 31.53 | $32.00 | — |
| 2023-06-16 | 31.50 | $32.20 | — |
| 2023-06-15 | 31.47 | $32.18 | — |
| 2023-06-14 | 31.44 | $31.93 | — |
| 2023-06-13 | 31.39 | $32.21 | — |
| 2023-06-12 | 31.36 | $31.91 | — |
| 2023-06-09 | 31.33 | $31.89 | — |
| 2023-06-08 | 31.30 | $32.08 | — |
| 2023-06-07 | 31.28 | $32.26 | — |
| 2023-06-06 | 31.25 | $31.88 | — |
| 2023-06-05 | 31.24 | $31.32 | — |
| 2023-06-02 | 31.27 | $31.65 | — |
| 2023-06-01 | 31.25 | $30.72 | — |
| 2023-05-31 | 31.29 | $30.54 | — |
| 2023-05-30 | 31.34 | $30.85 | — |
| 2023-05-26 | 31.39 | $30.93 | — |
| 2023-05-25 | 31.43 | $30.66 | — |
| 2023-05-24 | 31.49 | $30.74 | — |
| 2023-05-23 | 31.51 | $31.11 | — |
| 2023-05-22 | 31.54 | $31.55 | — |
| 2023-05-19 | 31.57 | $31.46 | — |
| 2023-05-18 | 31.61 | $31.57 | — |
| 2023-05-17 | 31.64 | $31.47 | — |
| 2023-05-16 | 31.67 | $31.09 | — |
| 2023-05-15 | 31.71 | $31.44 | — |
| 2023-05-12 | 31.74 | $31.34 | — |
| 2023-05-11 | 31.76 | $31.39 | — |
| 2023-05-10 | 31.79 | $31.65 | — |
| 2023-05-09 | 31.80 | $31.63 | — |
| 2023-05-08 | 31.82 | $31.77 | — |
| 2023-05-05 | 31.82 | $31.82 | — |
| 2023-05-04 | 31.80 | $31.21 | — |
| 2023-05-03 | 31.80 | $31.64 | — |
| 2023-05-02 | 31.80 | $31.45 | — |
| 2023-05-01 | 31.81 | $31.82 | — |
| 2023-04-28 | 31.82 | $31.78 | — |
| 2023-04-27 | 31.80 | $31.79 | — |
| 2023-04-26 | 31.78 | $31.26 | — |
| 2023-04-25 | 31.77 | $31.63 | — |
| 2023-04-24 | 31.74 | $32.22 | — |
| 2023-04-21 | 31.67 | $32.29 | — |
| 2023-04-20 | 31.58 | $32.13 | — |
| 2023-04-19 | 31.50 | $32.14 | — |
| 2023-04-18 | 31.46 | $31.88 | — |
| 2023-04-17 | 31.41 | $31.98 | — |
| 2023-04-14 | 31.33 | $31.76 | — |
| 2023-04-13 | 31.29 | $32.04 | — |
| 2023-04-12 | 31.22 | $31.85 | — |
| 2023-04-11 | 31.18 | $31.92 | — |
| 2023-04-10 | 31.10 | $31.72 | — |
| 2023-04-06 | 31.06 | $31.43 | — |
| 2023-04-05 | 31.06 | $31.36 | — |
| 2023-04-04 | 31.11 | $31.45 | — |
| 2023-04-03 | 31.15 | $31.79 | — |
| 2023-03-31 | 31.19 | $31.93 | — |
| 2023-03-30 | 31.26 | $31.40 | — |
| 2023-03-29 | 31.33 | $31.37 | — |
| 2023-03-28 | 31.40 | $31.15 | — |
| 2023-03-27 | 31.48 | $31.04 | — |
| 2023-03-24 | 31.58 | $30.76 | — |
| 2023-03-23 | 31.68 | $30.42 | — |
| 2023-03-22 | 31.79 | $30.58 | — |
| 2023-03-21 | 31.89 | $31.32 | — |
| 2023-03-20 | 31.95 | $30.84 | — |
| 2023-03-17 | 32.07 | $30.43 | — |
| 2023-03-16 | 32.20 | $31.07 | — |
| 2023-03-15 | 32.31 | $30.59 | — |
| 2023-03-14 | 32.43 | $31.04 | — |
| 2023-03-13 | 32.53 | $30.39 | — |
| 2023-03-10 | 32.65 | $30.80 | — |
| 2023-03-09 | 32.75 | $31.51 | — |
| 2023-03-08 | 32.82 | $32.25 | — |
| 2023-03-07 | 32.89 | $32.30 | — |
| 2023-03-06 | 32.94 | $32.70 | — |
| 2023-03-03 | 32.98 | $33.14 | — |
| 2023-03-02 | 33.02 | $32.87 | — |
| 2023-03-01 | 33.03 | $32.78 | — |
| 2023-02-28 | 33.03 | $32.83 | — |
| 2023-02-27 | 33.00 | $32.91 | — |
| 2023-02-24 | 32.97 | $32.73 | — |
| 2023-02-23 | 32.94 | $32.74 | — |
| 2023-02-22 | 32.91 | $32.56 | — |
| 2023-02-21 | 32.88 | $32.57 | — |
| 2023-02-17 | 32.86 | $33.19 | — |
| 2023-02-16 | 32.79 | $33.04 | — |
| 2023-02-15 | 32.71 | $33.28 | — |
| 2023-02-14 | 32.62 | $33.01 | — |
| 2023-02-13 | 32.56 | $33.08 | — |
| 2023-02-10 | 32.51 | $32.72 | — |
| 2023-02-09 | 32.46 | $32.72 | — |
| 2023-02-08 | 32.39 | $33.04 | — |
| 2023-02-07 | 32.30 | $33.51 | — |
| 2023-02-06 | 32.16 | $33.28 | — |
| 2023-02-03 | 32.03 | $33.56 | — |
| 2023-02-02 | 31.86 | $33.88 | — |
| 2023-02-01 | 31.68 | $33.19 | — |
| 2023-01-31 | 31.52 | $32.82 | — |
| 2023-01-30 | 31.38 | $32.14 | — |
| 2023-01-27 | 31.28 | $32.36 | — |
| 2023-01-26 | 31.14 | $32.20 | — |
| 2023-01-25 | 31.02 | $32.03 | — |
| 2023-01-24 | 30.92 | $32.06 | — |
| 2023-01-23 | 30.81 | $32.17 | — |
| 2023-01-20 | 30.70 | $31.76 | — |
| 2023-01-19 | 30.60 | $31.37 | — |
| 2023-01-18 | 30.51 | $31.48 | — |
| 2023-01-17 | 30.42 | $31.91 | — |
| 2023-01-13 | 30.33 | $32.01 | — |
| 2023-01-12 | 30.29 | $31.67 | — |
| 2023-01-11 | 30.28 | $31.45 | — |
| 2023-01-10 | 30.26 | $31.09 | — |
| 2023-01-09 | 30.26 | $30.73 | — |
| 2023-01-06 | 30.28 | $30.78 | — |
| 2023-01-05 | 30.29 | $30.06 | — |
| 2023-01-04 | 30.34 | $30.36 | — |
| 2023-01-03 | 30.40 | $30.01 | — |
| 2022-12-30 | 30.51 | $29.98 | — |
| 2022-12-29 | 30.61 | $30.19 | — |
| 2022-12-28 | 30.70 | $29.48 | — |
| 2022-12-27 | 30.78 | $29.90 | — |
| 2022-12-23 | 30.84 | $29.92 | — |
| 2022-12-22 | 30.92 | $29.79 | — |
| 2022-12-21 | 31.01 | $30.15 | — |
| 2022-12-20 | 31.08 | $29.67 | — |
| 2022-12-19 | 31.15 | $29.55 | — |
| 2022-12-16 | 31.23 | $29.79 | — |
| 2022-12-15 | 31.28 | $30.04 | — |
| 2022-12-14 | 31.33 | $31.18 | — |
| 2022-12-13 | 31.34 | $31.40 | — |
| 2022-12-12 | 31.32 | $31.18 | — |
| 2022-12-09 | 31.32 | $30.96 | — |
| 2022-12-08 | 31.35 | $31.19 | — |
| 2022-12-07 | 31.28 | $31.01 | — |
| 2022-12-06 | 31.26 | $31.12 | — |
| 2022-12-05 | 31.23 | $31.53 | — |
| 2022-12-02 | 31.16 | $32.16 | — |
| 2022-12-01 | 31.05 | $32.01 | — |
| 2022-11-30 | 30.95 | $31.95 | — |
| 2022-11-29 | 30.90 | $31.11 | — |
| 2022-11-28 | 30.89 | $31.06 | — |
| 2022-11-25 | 30.88 | $31.64 | — |
| 2022-11-23 | 30.80 | $31.48 | — |
| 2022-11-22 | 30.73 | $31.48 | — |
| 2022-11-21 | 30.65 | $31.14 | — |
| 2022-11-18 | 30.55 | $31.18 | — |
| 2022-11-17 | 30.45 | $30.82 | — |
| 2022-11-16 | 30.33 | $31.02 | — |
| 2022-11-15 | 30.23 | $31.33 | — |
| 2022-11-14 | 30.13 | $31.02 | — |
| 2022-11-11 | 30.04 | $31.27 | — |
| 2022-11-10 | 29.88 | $31.40 | — |
| 2022-11-09 | 29.75 | $29.91 | — |
| 2022-11-08 | 29.67 | $30.51 | — |
| 2022-11-07 | 29.55 | $30.52 | — |
| 2022-11-04 | 29.44 | $30.23 | — |
| 2022-11-03 | 29.34 | $29.85 | — |
| 2022-11-02 | 29.30 | $30.15 | — |
| 2022-11-01 | 29.26 | $30.94 | — |
| 2022-10-31 | 29.19 | $30.80 | — |
| 2022-10-28 | 29.07 | $30.84 | — |
| 2022-10-27 | 28.91 | $30.20 | — |
| 2022-10-26 | 28.80 | $30.06 | — |
| 2022-10-25 | 28.73 | $29.81 | — |
| 2022-10-24 | 28.63 | $29.19 | — |
| 2022-10-21 | 28.58 | $29.03 | — |
| 2022-10-20 | 28.54 | $28.51 | — |
| 2022-10-19 | 28.55 | $28.97 | — |
| 2022-10-18 | 28.57 | $29.44 | — |
| 2022-10-17 | 28.58 | $29.10 | — |
| 2022-10-14 | 28.63 | $28.19 | — |
| 2022-10-13 | 28.71 | $28.77 | — |
| 2022-10-12 | 28.77 | $28.20 | — |
| 2022-10-11 | 28.87 | $28.29 | — |
| 2022-10-10 | 28.97 | $28.26 | — |
| 2022-10-07 | 29.13 | $28.28 | — |
| 2022-10-06 | 29.27 | $29.05 | — |
| 2022-10-05 | 29.34 | $29.25 | — |
| 2022-10-04 | 29.39 | $29.46 | — |
| 2022-10-03 | 29.40 | $28.47 | — |
| 2022-09-30 | 29.46 | $27.73 | — |
| 2022-09-29 | 29.56 | $28.01 | — |
| 2022-09-28 | 29.67 | $28.51 | — |
| 2022-09-27 | 29.77 | $27.93 | — |
| 2022-09-26 | 29.91 | $28.05 | — |
| 2022-09-23 | 30.06 | $28.29 | — |
| 2022-09-22 | 30.24 | $28.75 | — |
| 2022-09-21 | 30.38 | $29.35 | — |
| 2022-09-20 | 30.48 | $29.65 | — |
| 2022-09-19 | 30.57 | $30.11 | — |
| 2022-09-16 | 30.68 | $29.73 | — |
| 2022-09-15 | 30.84 | $30.12 | — |
| 2022-09-14 | 30.97 | $30.19 | — |
| 2022-09-13 | 31.12 | $30.30 | — |
| 2022-09-12 | 31.26 | $31.37 | — |
| 2022-09-09 | 31.33 | $31.03 | — |
| 2022-09-08 | 31.40 | $30.52 | — |
| 2022-09-07 | 31.49 | $30.30 | — |
| 2022-09-06 | 31.55 | $29.54 | — |
| 2022-09-02 | 31.68 | $29.64 | — |
| 2022-09-01 | 31.80 | $29.88 | — |
| 2022-08-31 | 31.89 | $30.19 | — |
| 2022-08-30 | 31.98 | $30.45 | — |
| 2022-08-29 | 32.05 | $30.74 | — |
| 2022-08-26 | 32.12 | $31.03 | — |
| 2022-08-25 | 32.17 | $31.91 | — |
| 2022-08-24 | 32.16 | $31.46 | — |
| 2022-08-23 | 32.16 | $31.35 | — |
| 2022-08-22 | 32.13 | $31.57 | — |
| 2022-08-19 | 32.10 | $32.31 | — |
| 2022-08-18 | 32.04 | $32.86 | — |
| 2022-08-17 | 31.96 | $32.75 | — |
| 2022-08-16 | 31.87 | $33.19 | — |
| 2022-08-15 | 31.74 | $33.12 | — |
| 2022-08-12 | 31.57 | $32.83 | — |
| 2022-08-11 | 31.41 | $32.32 | — |
| 2022-08-10 | 31.25 | $32.28 | — |
| 2022-08-09 | 31.10 | $31.66 | — |
| 2022-08-08 | 31.00 | $32.13 | — |
| 2022-08-05 | 30.88 | $31.94 | — |
| 2022-08-04 | 30.78 | $31.71 | — |
| 2022-08-03 | 30.70 | $32.02 | — |
| 2022-08-02 | 30.57 | $31.84 | — |
| 2022-08-01 | 30.47 | $32.08 | — |
| 2022-07-29 | 30.36 | $32.03 | — |
| 2022-07-28 | 30.23 | $31.76 | — |
| 2022-07-27 | 30.12 | $31.37 | — |
| 2022-07-26 | 30.03 | $30.88 | — |
| 2022-07-25 | 29.99 | $30.98 | — |
| 2022-07-22 | 29.93 | $31.01 | — |
| 2022-07-21 | 29.83 | $31.29 | — |
| 2022-07-20 | 29.70 | $30.98 | — |
| 2022-07-19 | 29.57 | $30.61 | — |
| 2022-07-18 | 29.45 | $29.60 | — |
| 2022-07-15 | 29.36 | $29.75 | — |
| 2022-07-14 | 29.32 | $29.10 | — |
| 2022-07-13 | 29.29 | $29.34 | — |
| 2022-07-12 | 29.26 | $29.54 | — |
| 2022-07-11 | 29.28 | $29.71 | — |
| 2022-07-08 | 29.33 | $30.01 | — |
| 2022-07-07 | 29.39 | $30.03 | — |
| 2022-07-06 | 29.47 | $29.56 | — |
| 2022-07-05 | 29.57 | $29.82 | — |
| 2022-07-01 | 29.65 | $29.81 | — |
| 2022-06-30 | 29.74 | $29.38 | — |
| 2022-06-29 | 29.82 | $29.55 | — |
| 2022-06-28 | 29.90 | $29.65 | — |
| 2022-06-27 | 29.99 | $30.01 | — |
| 2022-06-24 | 30.04 | $29.94 | — |
| 2022-06-23 | 30.05 | $28.95 | — |
| 2022-06-22 | 30.09 | $28.58 | — |
| 2022-06-21 | 30.15 | $28.51 | — |
| 2022-06-17 | 30.22 | $28.18 | — |
| 2022-06-16 | 30.29 | $27.76 | — |
| 2022-06-15 | 30.40 | $28.95 | — |
| 2022-06-14 | 30.49 | $28.59 | — |
| 2022-06-13 | 30.56 | $28.72 | — |
| 2022-06-10 | 30.65 | $29.90 | — |
| 2022-06-09 | 30.64 | $30.63 | — |
| 2022-06-08 | 30.56 | $31.19 | — |
| 2022-06-07 | 30.50 | $31.72 | — |
| 2022-06-06 | 30.43 | $31.55 | — |
| 2022-06-03 | 30.42 | $31.37 | — |
| 2022-06-02 | 30.43 | $31.73 | — |
| 2022-06-01 | 30.49 | $30.96 | — |
| 2022-05-31 | 30.54 | $31.18 | — |
| 2022-05-27 | 30.58 | $31.46 | — |
| 2022-05-26 | 30.60 | $30.84 | — |
| 2022-05-25 | 30.70 | $30.19 | — |
| 2022-05-24 | 30.80 | $29.70 | — |
| 2022-05-23 | 30.93 | $29.93 | — |
| 2022-05-20 | 31.09 | $29.75 | — |
| 2022-05-19 | 31.24 | $29.75 | — |
| 2022-05-18 | 31.44 | $29.79 | — |
| 2022-05-17 | 31.66 | $30.85 | — |
| 2022-05-16 | 31.81 | $30.04 | — |
| 2022-05-13 | 31.96 | $30.42 | — |
| 2022-05-12 | 32.10 | $29.65 | — |
| 2022-05-11 | 32.30 | $29.20 | — |
| 2022-05-10 | 32.49 | $29.90 | — |
| 2022-05-09 | 32.64 | $30.36 | — |
| 2022-05-06 | 32.78 | $31.28 | — |
| 2022-05-05 | 32.89 | $31.67 | — |
| 2022-05-04 | 32.98 | $32.81 | — |
| 2022-05-03 | 33.02 | $32.00 | — |
| 2022-05-02 | 33.13 | $31.97 | — |
| 2022-04-29 | 33.25 | $31.95 | — |
| 2022-04-28 | 33.36 | $32.81 | — |
| 2022-04-27 | 33.45 | $32.17 | — |
| 2022-04-26 | 33.58 | $32.21 | — |
| 2022-04-25 | 33.67 | $33.16 | — |
| 2022-04-22 | 33.71 | $32.90 | — |
| 2022-04-21 | 33.75 | $33.73 | — |
| 2022-04-20 | 33.74 | $34.10 | — |
| 2022-04-19 | 33.75 | $33.81 | — |
| 2022-04-18 | 33.76 | $33.14 | — |
| 2022-04-14 | 33.82 | $33.25 | — |
| 2022-04-13 | 33.86 | $33.51 | — |
| 2022-04-12 | 33.87 | $33.03 | — |
| 2022-04-11 | 33.87 | $33.02 | — |
| 2022-04-08 | 33.84 | $33.14 | — |
| 2022-04-07 | 33.82 | $33.35 | — |
| 2022-04-06 | 33.81 | $33.47 | — |
| 2022-04-05 | 33.79 | $33.65 | — |
| 2022-04-04 | 33.73 | $34.19 | — |
| 2022-04-01 | 33.64 | $34.38 | — |
| 2022-03-31 | 33.59 | $34.21 | — |
| 2022-03-30 | 33.58 | $34.55 | — |
| 2022-03-29 | 33.57 | $34.87 | — |
| 2022-03-28 | 33.51 | $33.91 | — |
| 2022-03-25 | 33.54 | $33.93 | — |
| 2022-03-24 | 33.57 | $33.81 | — |
| 2022-03-23 | 33.54 | $33.56 | — |
| 2022-03-22 | 33.51 | $34.25 | — |
| 2022-03-21 | 33.47 | $34.02 | — |
| 2022-03-18 | 33.45 | $34.31 | — |
| 2022-03-17 | 33.42 | $34.02 | — |
| 2022-03-16 | 33.44 | $33.76 | — |
| 2022-03-15 | 33.47 | $32.90 | — |
| 2022-03-14 | 33.50 | $32.45 | — |
| 2022-03-11 | 33.56 | $32.75 | — |
| 2022-03-10 | 33.63 | $33.11 | — |
| 2022-03-09 | 33.69 | $33.26 | — |
| 2022-03-08 | 33.73 | $32.31 | — |
| 2022-03-07 | 33.77 | $32.35 | — |
| 2022-03-04 | 33.81 | $33.44 | — |
| 2022-03-03 | 33.80 | $34.00 | — |
| 2022-03-02 | 33.78 | $34.40 | — |
| 2022-03-01 | 33.75 | $33.64 | — |
| 2022-02-28 | 33.74 | $34.55 | — |
| 2022-02-25 | 33.65 | $34.51 | — |
| 2022-02-24 | 33.52 | $33.29 | — |
| 2022-02-23 | 33.49 | $32.84 | — |
| 2022-02-22 | 33.49 | $33.43 | — |
| 2022-02-18 | 33.50 | $33.67 | — |
| 2022-02-17 | 33.47 | $33.79 | — |
| 2022-02-16 | 33.44 | $34.41 | — |
| 2022-02-15 | 33.41 | $34.37 | — |
| 2022-02-14 | 33.41 | $33.51 | — |
| 2022-02-11 | 33.49 | $33.60 | — |
| 2022-02-10 | 33.58 | $34.05 | — |
| 2022-02-09 | 33.63 | $34.47 | — |
| 2022-02-08 | 33.68 | $33.92 | — |
| 2022-02-07 | 33.74 | $33.19 | — |
| 2022-02-04 | 33.85 | $33.15 | — |
| 2022-02-03 | 33.98 | $33.17 | — |
| 2022-02-02 | 34.09 | $33.66 | — |
| 2022-02-01 | 34.23 | $33.72 | — |
| 2022-01-31 | 34.36 | $33.47 | — |
| 2022-01-28 | 34.50 | $32.69 | — |
| 2022-01-27 | 34.66 | $32.05 | — |
| 2022-01-26 | 34.87 | $32.54 | — |
| 2022-01-25 | 35.04 | $32.94 | — |
| 2022-01-24 | 35.20 | $33.63 | — |
| 2022-01-21 | 35.30 | $33.00 | — |
| 2022-01-20 | 35.41 | $33.33 | — |
| 2022-01-19 | 35.48 | $33.78 | — |
| 2022-01-18 | 35.50 | $34.32 | — |
| 2022-01-14 | 35.52 | $35.13 | — |
| 2022-01-13 | 35.50 | $35.31 | — |
| 2022-01-12 | 35.49 | $35.18 | — |
| 2022-01-11 | 35.47 | $35.43 | — |
| 2022-01-10 | 35.44 | $35.18 | — |
| 2022-01-07 | 35.44 | $35.27 | — |
| 2022-01-06 | 35.44 | $35.71 | — |
| 2022-01-05 | 35.43 | $35.47 | — |
| 2022-01-04 | 35.43 | $36.42 | — |
| 2022-01-03 | 35.47 | $36.34 | — |
| 2021-12-31 | 35.47 | $36.18 | — |
| 2021-12-30 | 35.51 | $36.06 | — |
| 2021-12-29 | 35.50 | $36.15 | — |
| 2021-12-28 | 35.51 | $36.02 | — |
| 2021-12-27 | 35.56 | $36.04 | — |
| 2021-12-23 | 35.62 | $35.58 | — |
| 2021-12-22 | 35.77 | $35.22 | — |
| 2021-12-21 | 35.95 | $34.88 | — |
| 2021-12-20 | 36.14 | $34.05 | — |
| 2021-12-17 | 36.37 | $34.76 | — |
| 2021-12-16 | 36.58 | $34.71 | — |
| 2021-12-15 | 36.79 | $35.15 | — |
| 2021-12-14 | 37.01 | $34.79 | — |
| 2021-12-13 | 37.24 | $34.90 | — |
| 2021-12-10 | 37.46 | $35.18 | — |
| 2021-12-09 | 37.67 | $35.09 | — |
| 2021-12-08 | 37.88 | $35.69 | — |
| 2021-12-07 | 38.07 | $35.39 | — |
| 2021-12-06 | 38.28 | $37.28 | — |
| 2021-12-03 | 38.40 | $36.33 | — |
| 2021-12-02 | 38.54 | $36.85 | — |
| 2021-12-01 | 38.65 | $35.90 | — |
| 2021-11-30 | 38.78 | $36.30 | — |
| 2021-11-29 | 38.89 | $37.09 | — |
| 2021-11-26 | 38.93 | $37.25 | — |
| 2021-11-24 | 38.95 | $38.66 | — |
| 2021-11-23 | 38.86 | $38.74 | — |
| 2021-11-22 | 38.79 | $38.78 | — |
| 2021-11-19 | 38.74 | $38.64 | — |
| 2021-11-18 | 38.68 | $38.84 | — |
| 2021-11-17 | 38.62 | $39.04 | — |
| 2021-11-16 | 38.55 | $39.40 | — |
| 2021-11-15 | 38.44 | $39.38 | — |
| 2021-11-12 | 38.33 | $39.41 | — |
| 2021-11-11 | 38.22 | $39.29 | — |
| 2021-11-10 | 38.11 | $39.28 | — |
| 2021-11-09 | 37.98 | $39.57 | — |
| 2021-11-08 | 37.82 | $39.58 | — |
| 2021-11-05 | 37.66 | $39.61 | — |
| 2021-11-04 | 37.51 | $39.18 | — |
| 2021-11-03 | 37.40 | $39.10 | — |
| 2021-11-02 | 37.26 | $38.49 | — |
| 2021-11-01 | 37.16 | $38.53 | — |
| 2021-10-29 | 37.06 | $37.81 | — |
| 2021-10-28 | 37.00 | $37.60 | — |
| 2021-10-27 | 36.92 | $36.92 | — |
| 2021-10-26 | 36.90 | $37.39 | — |
| 2021-10-25 | 36.85 | $37.64 | — |
| 2021-10-22 | 36.82 | $37.60 | — |
| 2021-10-21 | 36.77 | $37.66 | — |
| 2021-10-20 | 36.73 | $37.51 | — |
| 2021-10-19 | 36.67 | $37.25 | — |
| 2021-10-18 | 36.60 | $37.17 | — |
| 2021-10-15 | 36.53 | $37.18 | — |
| 2021-10-14 | 36.49 | $37.13 | — |
| 2021-10-13 | 36.45 | $36.62 | — |
| 2021-10-12 | 36.45 | $36.48 | — |
| 2021-10-11 | 36.44 | $36.27 | — |
| 2021-10-08 | 36.46 | $36.70 | — |
| 2021-10-07 | 36.45 | $36.85 | — |
| 2021-10-06 | 36.45 | $36.40 | — |
| 2021-10-05 | 36.49 | $36.50 | — |
| 2021-10-04 | 36.51 | $36.42 | — |
| 2021-10-01 | 36.56 | $36.61 | — |
| 2021-09-30 | 36.60 | $36.02 | — |
| 2021-09-29 | 36.67 | $36.54 | — |
| 2021-09-28 | 36.70 | $36.42 | — |
| 2021-09-27 | 36.73 | $37.01 | — |
| 2021-09-24 | 36.75 | $36.73 | — |
| 2021-09-23 | 36.74 | $36.78 | — |
| 2021-09-22 | 36.74 | $36.32 | — |
| 2021-09-21 | 36.75 | $35.87 | — |
| 2021-09-20 | 36.78 | $35.81 | — |
| 2021-09-17 | 36.79 | $36.29 | — |
| 2021-09-16 | 36.76 | $36.41 | — |
| 2021-09-15 | 36.73 | $36.51 | — |
| 2021-09-14 | 36.71 | $36.27 | — |
| 2021-09-13 | 36.72 | $36.67 | — |
| 2021-09-10 | 36.71 | $36.56 | — |
| 2021-09-09 | 36.71 | $36.95 | — |
| 2021-09-08 | 36.70 | $37.01 | — |
| 2021-09-07 | 36.67 | $37.00 | — |
| 2021-09-03 | 36.64 | $37.33 | — |
| 2021-09-02 | 36.61 | $37.52 | — |
| 2021-09-01 | 36.55 | $37.32 | — |
| 2021-08-31 | 36.49 | $37.15 | — |
| 2021-08-30 | 36.46 | $37.15 | — |
| 2021-08-27 | 36.42 | $37.26 | — |
| 2021-08-26 | 36.39 | $36.53 | — |
| 2021-08-25 | 36.39 | $36.79 | — |
| 2021-08-24 | 36.35 | $36.63 | — |
| 2021-08-23 | 36.32 | $36.45 | — |
| 2021-08-20 | 36.30 | $36.09 | — |
| 2021-08-19 | 36.29 | $35.58 | — |
| 2021-08-18 | 36.29 | $35.82 | — |
| 2021-08-17 | 36.31 | $36.09 | — |
| 2021-08-16 | 36.28 | $36.42 | — |
| 2021-08-13 | 36.20 | $36.53 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.86
2026-08-11
Close Price
$34.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.81
Average
33.64
Maximum
39.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.86 | $34.10 | — |
| 2026-08-10 | 33.84 | $34.10 | — |
| 2026-08-07 | 33.81 | $34.56 | — |
| 2026-08-06 | 33.73 | $34.40 | — |
| 2026-08-05 | 33.66 | $34.59 | — |
| 2026-08-04 | 33.56 | $34.75 | — |
| 2026-08-03 | 33.44 | $34.12 | — |
| 2026-07-31 | 33.37 | $33.55 | — |
| 2026-07-30 | 33.35 | $33.47 | — |
| 2026-07-29 | 33.34 | $33.49 | — |
| 2026-07-28 | 33.32 | $34.00 | — |
| 2026-07-27 | 33.25 | $33.54 | — |
| 2026-07-24 | 33.22 | $33.33 | — |
| 2026-07-23 | 33.20 | $33.05 | — |
| 2026-07-22 | 33.22 | $33.19 | — |
| 2026-07-21 | 33.22 | $33.37 | — |
| 2026-07-20 | 33.21 | $33.34 | — |
| 2026-07-17 | 33.20 | $33.62 | — |
| 2026-07-16 | 33.15 | $34.11 | — |
| 2026-07-15 | 33.05 | $33.42 | — |
| 2026-07-14 | 33.01 | $33.37 | — |
| 2026-07-13 | 32.97 | $33.25 | — |
| 2026-07-10 | 32.94 | $33.34 | — |
| 2026-07-09 | 32.90 | $33.05 | — |
| 2026-07-08 | 32.89 | $32.75 | — |
| 2026-07-07 | 32.90 | $33.34 | — |
| 2026-07-06 | 32.85 | $33.71 | — |
| 2026-07-02 | 32.76 | $33.64 | — |
| 2026-07-01 | 32.67 | $33.63 | — |
| 2026-06-30 | 32.57 | $33.75 | — |
| 2026-06-29 | 32.45 | $33.54 | — |
| 2026-06-26 | 32.33 | $33.73 | — |
| 2026-06-25 | 32.18 | $33.48 | — |
| 2026-06-24 | 32.05 | $33.03 | — |
| 2026-06-23 | 31.94 | $32.43 | — |
| 2026-06-22 | 31.89 | $32.49 | — |
| 2026-06-18 | 31.83 | $32.59 | — |
| 2026-06-17 | 31.75 | $32.01 | — |
| 2026-06-16 | 31.72 | $32.51 | — |
| 2026-06-15 | 31.64 | $32.40 | — |
| 2026-06-12 | 31.56 | $32.29 | — |
| 2026-06-11 | 31.48 | $32.04 | — |
| 2026-06-10 | 31.42 | $31.42 | — |
| 2026-06-09 | 31.42 | $31.91 | — |
| 2026-06-08 | 31.37 | $31.38 | — |
| 2026-06-05 | 31.37 | $31.31 | — |
| 2026-06-04 | 31.38 | $31.52 | — |
| 2026-06-03 | 31.36 | $31.33 | — |
| 2026-06-02 | 31.37 | $31.48 | — |
| 2026-06-01 | 31.36 | $31.15 | — |
| 2026-05-29 | 31.38 | $31.34 | — |
| 2026-05-28 | 31.38 | $31.71 | — |
| 2026-05-27 | 31.35 | $31.76 | — |
| 2026-05-26 | 31.30 | $31.69 | — |
| 2026-05-22 | 31.26 | $31.25 | — |
| 2026-05-21 | 31.26 | $31.05 | — |
| 2026-05-20 | 31.29 | $31.06 | — |
| 2026-05-19 | 31.31 | $30.48 | — |
| 2026-05-18 | 31.40 | $30.84 | — |
| 2026-05-15 | 31.46 | $30.68 | — |
| 2026-05-14 | 31.54 | $31.18 | — |
| 2026-05-13 | 31.57 | $30.97 | — |
| 2026-05-12 | 31.64 | $31.22 | — |
| 2026-05-11 | 31.68 | $31.48 | — |
| 2026-05-08 | 31.70 | $31.81 | — |
| 2026-05-07 | 31.69 | $31.85 | — |
| 2026-05-06 | 31.68 | $32.05 | — |
| 2026-05-05 | 31.64 | $31.76 | — |
| 2026-05-04 | 31.62 | $31.41 | — |
| 2026-05-01 | 31.65 | $31.76 | — |
| 2026-04-30 | 31.63 | $31.95 | — |
| 2026-04-29 | 31.60 | $31.57 | — |
| 2026-04-28 | 31.60 | $31.88 | — |
| 2026-04-27 | 31.57 | $32.13 | — |
| 2026-04-24 | 31.52 | $32.13 | — |
| 2026-04-23 | 31.45 | $32.11 | — |
| 2026-04-22 | 31.38 | $31.98 | — |
| 2026-04-21 | 31.32 | $32.28 | — |
| 2026-04-20 | 31.22 | $32.45 | — |
| 2026-04-17 | 31.09 | $32.30 | — |
| 2026-04-16 | 30.96 | $31.68 | — |
| 2026-04-15 | 30.88 | $31.65 | — |
| 2026-04-14 | 30.80 | $31.83 | — |
| 2026-04-13 | 30.70 | $31.74 | — |
| 2026-04-10 | 30.59 | $31.34 | — |
| 2026-04-09 | 30.51 | $31.57 | — |
| 2026-04-08 | 30.40 | $31.26 | — |
| 2026-04-07 | 30.30 | $30.36 | — |
| 2026-04-06 | 30.30 | $30.38 | — |
| 2026-04-02 | 30.29 | $30.10 | — |
| 2026-04-01 | 30.31 | $30.16 | — |
| 2026-03-31 | 30.33 | $29.96 | — |
| 2026-03-30 | 30.36 | $29.38 | — |
| 2026-03-27 | 30.47 | $29.45 | — |
| 2026-03-26 | 30.57 | $29.97 | — |
| 2026-03-25 | 30.64 | $30.27 | — |
| 2026-03-24 | 30.68 | $30.02 | — |
| 2026-03-23 | 30.75 | $29.83 | — |
| 2026-03-20 | 30.84 | $29.29 | — |
| 2026-03-19 | 31.01 | $29.65 | — |
| 2026-03-18 | 31.15 | $29.72 | — |
| 2026-03-17 | 31.30 | $30.16 | — |
| 2026-03-16 | 31.42 | $30.04 | — |
| 2026-03-13 | 31.56 | $29.90 | — |
| 2026-03-12 | 31.74 | $29.92 | — |
| 2026-03-11 | 31.93 | $30.54 | — |
| 2026-03-10 | 32.08 | $30.68 | — |
| 2026-03-09 | 32.22 | $30.85 | — |
| 2026-03-06 | 32.37 | $30.88 | — |
| 2026-03-05 | 32.52 | $31.49 | — |
| 2026-03-04 | 32.63 | $32.06 | — |
| 2026-03-03 | 32.69 | $32.01 | — |
| 2026-03-02 | 32.77 | $32.51 | — |
| 2026-02-27 | 32.79 | $32.38 | — |
| 2026-02-26 | 32.84 | $32.67 | — |
| 2026-02-25 | 32.85 | $32.66 | — |
| 2026-02-24 | 32.87 | $32.74 | — |
| 2026-02-23 | 32.89 | $32.67 | — |
| 2026-02-20 | 32.91 | $33.24 | — |
| 2026-02-19 | 32.88 | $33.05 | — |
| 2026-02-18 | 32.86 | $33.02 | — |
| 2026-02-17 | 32.84 | $33.15 | — |
| 2026-02-13 | 32.81 | $33.39 | — |
| 2026-02-12 | 32.75 | $33.25 | — |
| 2026-02-11 | 32.69 | $33.74 | — |
| 2026-02-10 | 32.58 | $33.53 | — |
| 2026-02-09 | 32.48 | $33.23 | — |
| 2026-02-06 | 32.40 | $33.29 | — |
| 2026-02-05 | 32.31 | $32.66 | — |
| 2026-02-04 | 32.27 | $32.66 | — |
| 2026-02-03 | 32.23 | $32.13 | — |
| 2026-02-02 | 32.24 | $32.22 | — |
| 2026-01-30 | 32.25 | $31.96 | — |
| 2026-01-29 | 32.28 | $32.01 | — |
| 2026-01-28 | 32.30 | $31.91 | — |
| 2026-01-27 | 32.35 | $32.18 | — |
| 2026-01-26 | 32.36 | $32.40 | — |
| 2026-01-23 | 32.36 | $32.41 | — |
| 2026-01-22 | 32.35 | $32.90 | — |
| 2026-01-21 | 32.30 | $32.87 | — |
| 2026-01-20 | 32.24 | $32.16 | — |
| 2026-01-16 | 32.24 | $32.78 | — |
| 2026-01-15 | 32.19 | $32.85 | — |
| 2026-01-14 | 32.12 | $32.43 | — |
| 2026-01-13 | 32.08 | $32.25 | — |
| 2026-01-12 | 32.07 | $32.27 | — |
| 2026-01-09 | 32.05 | $32.35 | — |
| 2026-01-08 | 32.01 | $32.17 | — |
| 2026-01-07 | 32.00 | $31.59 | — |
| 2026-01-06 | 32.04 | $31.92 | — |
| 2026-01-05 | 32.05 | $31.54 | — |
| 2026-01-02 | 32.11 | $31.00 | — |
| 2025-12-31 | 32.22 | $30.80 | — |
| 2025-12-30 | 32.37 | $31.19 | — |
| 2025-12-29 | 32.50 | $31.37 | — |
| 2025-12-26 | 32.62 | $31.51 | — |
| 2025-12-24 | 32.73 | $31.53 | — |
| 2025-12-23 | 32.86 | $31.48 | — |
| 2025-12-22 | 33.00 | $31.64 | — |
| 2025-12-19 | 33.15 | $31.51 | — |
| 2025-12-18 | 33.32 | $31.55 | — |
| 2025-12-17 | 33.51 | $31.45 | — |
| 2025-12-16 | 33.72 | $31.51 | — |
| 2025-12-15 | 33.96 | $31.70 | — |
| 2025-12-12 | 34.19 | $31.68 | — |
| 2025-12-11 | 34.46 | $31.80 | — |
| 2025-12-10 | 34.74 | $35.48 | — |
| 2025-12-09 | 34.66 | $34.76 | — |
| 2025-12-08 | 34.65 | $34.81 | — |
| 2025-12-05 | 34.63 | $35.12 | — |
| 2025-12-04 | 34.58 | $35.23 | — |
| 2025-12-03 | 34.51 | $35.19 | — |
| 2025-12-02 | 34.44 | $34.65 | — |
| 2025-12-01 | 34.42 | $34.74 | — |
| 2025-11-28 | 34.39 | $34.89 | — |
| 2025-11-26 | 34.33 | $34.89 | — |
| 2025-11-25 | 34.27 | $34.85 | — |
| 2025-11-24 | 34.21 | $34.17 | — |
| 2025-11-21 | 34.22 | $34.11 | — |
| 2025-11-20 | 34.23 | $33.02 | — |
| 2025-11-19 | 34.36 | $33.22 | — |
| 2025-11-18 | 34.48 | $33.31 | — |
| 2025-11-17 | 34.60 | $33.23 | — |
| 2025-11-14 | 34.74 | $33.97 | — |
| 2025-11-13 | 34.82 | $34.21 | — |
| 2025-11-12 | 34.89 | $34.68 | — |
| 2025-11-11 | 34.91 | $34.64 | — |
| 2025-11-10 | 34.94 | $34.42 | — |
| 2025-11-07 | 34.99 | $34.34 | — |
| 2025-11-06 | 35.06 | $34.24 | — |
| 2025-11-05 | 35.15 | $34.61 | — |
| 2025-11-04 | 35.20 | $34.25 | — |
| 2025-11-03 | 35.30 | $34.54 | — |
| 2025-10-31 | 35.39 | $34.70 | — |
| 2025-10-30 | 35.46 | $34.72 | — |
| 2025-10-29 | 35.54 | $34.96 | — |
| 2025-10-28 | 35.60 | $35.34 | — |
| 2025-10-27 | 35.62 | $35.74 | — |
| 2025-10-24 | 35.61 | $35.86 | — |
| 2025-10-23 | 35.58 | $35.86 | — |
| 2025-10-22 | 35.55 | $35.74 | — |
| 2025-10-21 | 35.54 | $35.94 | — |
| 2025-10-20 | 35.49 | $35.65 | — |
| 2025-10-17 | 35.48 | $35.19 | — |
| 2025-10-16 | 35.51 | $35.00 | — |
| 2025-10-15 | 35.56 | $35.43 | — |
| 2025-10-14 | 35.57 | $35.45 | — |
| 2025-10-13 | 35.59 | $34.90 | — |
| 2025-10-10 | 35.66 | $34.45 | — |
| 2025-10-09 | 35.79 | $35.19 | — |
| 2025-10-08 | 35.85 | $35.59 | — |
| 2025-10-07 | 35.87 | $35.36 | — |
| 2025-10-06 | 35.93 | $35.78 | — |
| 2025-10-03 | 35.94 | $35.92 | — |
| 2025-10-02 | 35.95 | $35.69 | — |
| 2025-10-01 | 35.97 | $35.59 | — |
| 2025-09-30 | 36.02 | $35.61 | — |
| 2025-09-29 | 36.06 | $35.51 | — |
| 2025-09-26 | 36.12 | $35.66 | — |
| 2025-09-25 | 36.16 | $35.28 | — |
| 2025-09-24 | 36.26 | $35.58 | — |
| 2025-09-23 | 36.33 | $35.90 | — |
| 2025-09-22 | 36.37 | $35.98 | — |
| 2025-09-19 | 36.41 | $36.04 | — |
| 2025-09-18 | 36.45 | $36.45 | — |
| 2025-09-17 | 36.45 | $35.93 | — |
| 2025-09-16 | 36.51 | $35.94 | — |
| 2025-09-15 | 36.57 | $36.00 | — |
| 2025-09-12 | 36.63 | $36.23 | — |
| 2025-09-11 | 36.67 | $36.75 | — |
| 2025-09-10 | 36.66 | $36.11 | — |
| 2025-09-09 | 36.72 | $36.38 | — |
| 2025-09-08 | 36.76 | $37.06 | — |
| 2025-09-05 | 36.72 | $37.09 | — |
| 2025-09-04 | 36.68 | $37.03 | — |
| 2025-09-03 | 36.65 | $36.53 | — |
| 2025-09-02 | 36.66 | $36.75 | — |
| 2025-08-29 | 36.65 | $37.07 | — |
| 2025-08-28 | 36.61 | $37.22 | — |
| 2025-08-27 | 36.54 | $37.46 | — |
| 2025-08-26 | 36.45 | $37.10 | — |
| 2025-08-25 | 36.38 | $37.12 | — |
| 2025-08-22 | 36.30 | $37.59 | — |
| 2025-08-21 | 36.16 | $36.37 | — |
| 2025-08-20 | 36.14 | $36.38 | — |
| 2025-08-19 | 36.12 | $36.61 | — |
| 2025-08-18 | 36.06 | $36.27 | — |
| 2025-08-15 | 36.04 | $36.25 | — |
| 2025-08-14 | 36.02 | $36.67 | — |
| 2025-08-13 | 35.95 | $37.24 | — |
| 2025-08-12 | 35.82 | $36.35 | — |
| 2025-08-11 | 35.76 | $35.40 | — |
| 2025-08-08 | 35.80 | $35.42 | — |
| 2025-08-07 | 35.84 | $35.24 | — |
| 2025-08-06 | 35.90 | $35.13 | — |
| 2025-08-05 | 35.98 | $35.37 | — |
| 2025-08-04 | 36.05 | $35.20 | — |
| 2025-08-01 | 36.14 | $34.78 | — |
| 2025-07-31 | 36.28 | $35.29 | — |
| 2025-07-30 | 36.38 | $35.99 | — |
| 2025-07-29 | 36.43 | $36.31 | — |
| 2025-07-28 | 36.44 | $36.41 | — |
| 2025-07-25 | 36.44 | $36.56 | — |
| 2025-07-24 | 36.43 | $36.28 | — |
| 2025-07-23 | 36.45 | $36.70 | — |
| 2025-07-22 | 36.42 | $36.61 | — |
| 2025-07-21 | 36.40 | $36.25 | — |
| 2025-07-18 | 36.41 | $36.45 | — |
| 2025-07-17 | 36.41 | $36.62 | — |
| 2025-07-16 | 36.39 | $36.26 | — |
| 2025-07-15 | 36.40 | $36.12 | — |
| 2025-07-14 | 36.43 | $36.90 | — |
| 2025-07-11 | 36.38 | $36.85 | — |
| 2025-07-10 | 36.33 | $37.18 | — |
| 2025-07-09 | 36.24 | $36.97 | — |
| 2025-07-08 | 36.17 | $36.73 | — |
| 2025-07-07 | 36.11 | $36.61 | — |
| 2025-07-03 | 36.05 | $37.07 | — |
| 2025-07-02 | 35.95 | $36.82 | — |
| 2025-07-01 | 35.85 | $36.62 | — |
| 2025-06-30 | 35.77 | $36.11 | — |
| 2025-06-27 | 35.74 | $36.26 | — |
| 2025-06-26 | 35.68 | $36.17 | — |
| 2025-06-25 | 35.63 | $35.72 | — |
| 2025-06-24 | 35.62 | $35.75 | — |
| 2025-06-23 | 35.61 | $35.75 | — |
| 2025-06-20 | 35.60 | $35.19 | — |
| 2025-06-18 | 35.64 | $35.19 | — |
| 2025-06-17 | 35.69 | $35.13 | — |
| 2025-06-16 | 35.74 | $35.49 | — |
| 2025-06-13 | 35.77 | $35.26 | — |
| 2025-06-12 | 35.82 | $35.91 | — |
| 2025-06-11 | 35.81 | $35.98 | — |
| 2025-06-10 | 35.80 | $36.34 | — |
| 2025-06-09 | 35.74 | $36.31 | — |
| 2025-06-06 | 35.68 | $36.20 | — |
| 2025-06-05 | 35.63 | $35.83 | — |
| 2025-06-04 | 35.60 | $35.84 | — |
| 2025-06-03 | 35.58 | $35.97 | — |
| 2025-06-02 | 35.54 | $35.46 | — |
| 2025-05-30 | 35.55 | $35.68 | — |
| 2025-05-29 | 35.53 | $35.76 | — |
| 2025-05-28 | 35.51 | $35.64 | — |
| 2025-05-27 | 35.49 | $36.10 | — |
| 2025-05-23 | 35.43 | $35.24 | — |
| 2025-05-22 | 35.45 | $35.42 | — |
| 2025-05-21 | 35.45 | $35.58 | — |
| 2025-05-20 | 35.44 | $36.52 | — |
| 2025-05-19 | 35.33 | $36.65 | — |
| 2025-05-16 | 35.19 | $36.74 | — |
| 2025-05-15 | 35.02 | $36.33 | — |
| 2025-05-14 | 34.89 | $36.12 | — |
| 2025-05-13 | 34.76 | $36.45 | — |
| 2025-05-12 | 34.58 | $36.40 | — |
| 2025-05-09 | 34.39 | $35.36 | — |
| 2025-05-08 | 34.28 | $35.23 | — |
| 2025-05-07 | 34.18 | $34.59 | — |
| 2025-05-06 | 34.14 | $34.59 | — |
| 2025-05-05 | 34.09 | $34.79 | — |
| 2025-05-02 | 34.02 | $34.98 | — |
| 2025-05-01 | 33.92 | $34.27 | — |
| 2025-04-30 | 33.88 | $34.16 | — |
| 2025-04-29 | 33.85 | $34.15 | — |
| 2025-04-28 | 33.82 | $34.00 | — |
| 2025-04-25 | 33.81 | $33.89 | — |
| 2025-04-24 | 33.80 | $34.01 | — |
| 2025-04-23 | 33.77 | $33.69 | — |
| 2025-04-22 | 33.78 | $33.32 | — |
| 2025-04-21 | 33.83 | $32.52 | — |
| 2025-04-17 | 33.97 | $33.32 | — |
| 2025-04-16 | 34.04 | $33.16 | — |
| 2025-04-15 | 34.13 | $33.44 | — |
| 2025-04-14 | 34.20 | $33.55 | — |
| 2025-04-11 | 34.27 | $33.20 | — |
| 2025-04-10 | 34.38 | $32.79 | — |
| 2025-04-09 | 34.55 | $33.90 | — |
| 2025-04-08 | 34.62 | $31.30 | — |
| 2025-04-07 | 34.97 | $31.88 | — |
| 2025-04-04 | 35.30 | $32.50 | — |
| 2025-04-03 | 35.59 | $33.85 | — |
| 2025-04-02 | 35.77 | $35.83 | — |
| 2025-04-01 | 35.77 | $35.57 | — |
| 2025-03-31 | 35.79 | $35.34 | — |
| 2025-03-28 | 35.83 | $35.20 | — |
| 2025-03-27 | 35.90 | $35.82 | — |
| 2025-03-26 | 35.91 | $35.86 | — |
| 2025-03-25 | 35.91 | $35.92 | — |
| 2025-03-24 | 35.91 | $35.96 | — |
| 2025-03-21 | 35.91 | $35.11 | — |
| 2025-03-20 | 35.99 | $35.33 | — |
| 2025-03-19 | 36.06 | $35.68 | — |
| 2025-03-18 | 36.10 | $35.32 | — |
| 2025-03-17 | 36.19 | $35.52 | — |
| 2025-03-14 | 36.26 | $35.18 | — |
| 2025-03-13 | 36.37 | $34.50 | — |
| 2025-03-12 | 36.57 | $35.02 | — |
| 2025-03-11 | 36.73 | $35.23 | — |
| 2025-03-10 | 36.89 | $35.48 | — |
| 2025-03-07 | 37.03 | $36.30 | — |
| 2025-03-06 | 37.11 | $36.23 | — |
| 2025-03-05 | 37.20 | $36.45 | — |
| 2025-03-04 | 37.28 | $36.03 | — |
| 2025-03-03 | 37.42 | $36.71 | — |
| 2025-02-28 | 37.49 | $37.09 | — |
| 2025-02-27 | 37.53 | $36.71 | — |
| 2025-02-26 | 37.62 | $37.01 | — |
| 2025-02-25 | 37.68 | $37.20 | — |
| 2025-02-24 | 37.73 | $36.96 | — |
| 2025-02-21 | 37.81 | $37.07 | — |
| 2025-02-20 | 37.89 | $37.74 | — |
| 2025-02-19 | 37.91 | $38.03 | — |
| 2025-02-18 | 37.90 | $38.13 | — |
| 2025-02-14 | 37.87 | $37.77 | — |
| 2025-02-13 | 37.88 | $37.80 | — |
| 2025-02-12 | 37.89 | $37.46 | — |
| 2025-02-11 | 37.94 | $37.80 | — |
| 2025-02-10 | 37.95 | $37.80 | — |
| 2025-02-07 | 37.97 | $37.95 | — |
| 2025-02-06 | 37.97 | $38.25 | — |
| 2025-02-05 | 37.94 | $38.19 | — |
| 2025-02-04 | 37.91 | $37.87 | — |
| 2025-02-03 | 37.92 | $37.69 | — |
| 2025-01-31 | 37.94 | $38.13 | — |
| 2025-01-30 | 37.92 | $38.34 | — |
| 2025-01-29 | 37.87 | $38.11 | — |
| 2025-01-28 | 37.85 | $38.40 | — |
| 2025-01-27 | 37.79 | $38.48 | — |
| 2025-01-24 | 37.72 | $38.27 | — |
| 2025-01-23 | 37.66 | $38.19 | — |
| 2025-01-22 | 37.61 | $38.22 | — |
| 2025-01-21 | 37.54 | $38.53 | — |
| 2025-01-17 | 37.44 | $37.97 | — |
| 2025-01-16 | 37.38 | $37.85 | — |
| 2025-01-15 | 37.33 | $37.54 | — |
| 2025-01-14 | 37.31 | $37.12 | — |
| 2025-01-13 | 37.33 | $36.49 | — |
| 2025-01-10 | 37.42 | $36.09 | — |
| 2025-01-08 | 37.56 | $36.79 | — |
| 2025-01-07 | 37.64 | $36.66 | — |
| 2025-01-06 | 37.74 | $36.91 | — |
| 2025-01-03 | 37.83 | $37.04 | — |
| 2025-01-02 | 37.91 | $36.63 | — |
| 2024-12-31 | 38.05 | $36.94 | — |
| 2024-12-30 | 38.16 | $36.96 | — |
| 2024-12-27 | 38.29 | $37.23 | — |
| 2024-12-26 | 38.40 | $37.61 | — |
| 2024-12-24 | 38.49 | $37.48 | — |
| 2024-12-23 | 38.59 | $37.17 | — |
| 2024-12-20 | 38.74 | $37.22 | — |
| 2024-12-19 | 38.90 | $36.92 | — |
| 2024-12-18 | 39.11 | $36.99 | — |
| 2024-12-17 | 39.33 | $38.40 | — |
| 2024-12-16 | 39.43 | $38.95 | — |
| 2024-12-13 | 39.48 | $38.90 | — |
| 2024-12-12 | 39.55 | $39.03 | — |
| 2024-12-11 | 39.60 | $39.84 | — |
| 2024-12-10 | 39.57 | $39.60 | — |
| 2024-12-09 | 39.57 | $39.62 | — |
| 2024-12-06 | 39.57 | $39.84 | — |
| 2024-12-05 | 39.54 | $39.89 | — |
| 2024-12-04 | 39.50 | $40.29 | — |
| 2024-12-03 | 39.42 | $40.10 | — |
| 2024-12-02 | 39.34 | $40.22 | — |
| 2024-11-29 | 39.25 | $40.36 | — |
| 2024-11-27 | 39.14 | $40.24 | — |
| 2024-11-26 | 39.02 | $40.50 | — |
| 2024-11-25 | 38.86 | $40.68 | — |
| 2024-11-22 | 38.67 | $40.09 | — |
| 2024-11-21 | 38.52 | $39.48 | — |
| 2024-11-20 | 38.42 | $38.94 | — |
| 2024-11-19 | 38.37 | $38.80 | — |
| 2024-11-18 | 38.32 | $38.74 | — |
| 2024-11-15 | 38.28 | $38.72 | — |
| 2024-11-14 | 38.23 | $39.00 | — |
| 2024-11-13 | 38.15 | $39.39 | — |
| 2024-11-12 | 38.02 | $39.52 | — |
| 2024-11-11 | 37.86 | $39.89 | — |
| 2024-11-08 | 37.65 | $39.60 | — |
| 2024-11-07 | 37.45 | $39.17 | — |
| 2024-11-06 | 37.27 | $39.40 | — |
| 2024-11-05 | 37.04 | $37.36 | — |
| 2024-11-04 | 37.01 | $36.83 | — |
| 2024-11-01 | 37.03 | $36.75 | — |
| 2024-10-31 | 37.05 | $36.44 | — |
| 2024-10-30 | 37.12 | $37.05 | — |
| 2024-10-29 | 37.13 | $37.29 | — |
| 2024-10-28 | 37.11 | $37.39 | — |
| 2024-10-25 | 37.08 | $37.00 | — |
| 2024-10-24 | 37.09 | $37.19 | — |
| 2024-10-23 | 37.08 | $37.07 | — |
| 2024-10-22 | 37.08 | $37.15 | — |
| 2024-10-21 | 37.07 | $37.34 | — |
| 2024-10-18 | 37.04 | $37.83 | — |
| 2024-10-17 | 36.96 | $37.85 | — |
| 2024-10-16 | 36.87 | $37.87 | — |
| 2024-10-15 | 36.76 | $37.49 | — |
| 2024-10-14 | 36.68 | $37.37 | — |
| 2024-10-11 | 36.61 | $36.96 | — |
| 2024-10-10 | 36.57 | $36.31 | — |
| 2024-10-09 | 36.60 | $36.56 | — |
| 2024-10-08 | 36.61 | $36.27 | — |
| 2024-10-07 | 36.64 | $36.23 | — |
| 2024-10-04 | 36.68 | $36.62 | — |
| 2024-10-03 | 36.69 | $36.35 | — |
| 2024-10-02 | 36.73 | $36.71 | — |
| 2024-10-01 | 36.73 | $36.87 | — |
| 2024-09-30 | 36.71 | $37.34 | — |
| 2024-09-27 | 36.65 | $37.31 | — |
| 2024-09-26 | 36.58 | $37.18 | — |
| 2024-09-25 | 36.52 | $36.91 | — |
| 2024-09-24 | 36.47 | $37.14 | — |
| 2024-09-23 | 36.40 | $37.15 | — |
| 2024-09-20 | 36.33 | $37.41 | — |
| 2024-09-19 | 36.21 | $37.41 | — |
| 2024-09-18 | 36.09 | $36.77 | — |
| 2024-09-17 | 36.01 | $36.74 | — |
| 2024-09-16 | 35.94 | $36.52 | — |
| 2024-09-13 | 35.88 | $36.28 | — |
| 2024-09-12 | 35.83 | $35.69 | — |
| 2024-09-11 | 35.85 | $35.41 | — |
| 2024-09-10 | 35.89 | $35.47 | — |
| 2024-09-09 | 35.94 | $35.48 | — |
| 2024-09-06 | 35.99 | $35.37 | — |
| 2024-09-05 | 36.05 | $35.82 | — |
| 2024-09-04 | 36.08 | $36.11 | — |
| 2024-09-03 | 36.07 | $36.23 | — |
| 2024-08-30 | 36.06 | $36.96 | — |
| 2024-08-29 | 35.96 | $36.60 | — |
| 2024-08-28 | 35.89 | $36.40 | — |
| 2024-08-27 | 35.84 | $36.49 | — |
| 2024-08-26 | 35.77 | $36.64 | — |
| 2024-08-23 | 35.68 | $36.78 | — |
| 2024-08-22 | 35.56 | $36.04 | — |
| 2024-08-21 | 35.51 | $36.20 | — |
| 2024-08-20 | 35.44 | $35.74 | — |
| 2024-08-19 | 35.41 | $36.01 | — |
| 2024-08-16 | 35.35 | $35.77 | — |
| 2024-08-15 | 35.30 | $35.74 | — |
| 2024-08-14 | 35.26 | $35.11 | — |
| 2024-08-13 | 35.27 | $35.18 | — |
| 2024-08-12 | 35.28 | $34.75 | — |
| 2024-08-09 | 35.34 | $35.03 | — |
| 2024-08-08 | 35.37 | $35.11 | — |
| 2024-08-07 | 35.40 | $34.45 | — |
| 2024-08-06 | 35.50 | $34.83 | — |
| 2024-08-05 | 35.57 | $34.50 | — |
| 2024-08-02 | 35.68 | $35.42 | — |
| 2024-08-01 | 35.71 | $35.98 | — |
| 2024-07-31 | 35.68 | $36.40 | — |
| 2024-07-30 | 35.61 | $36.58 | — |
| 2024-07-29 | 35.50 | $36.50 | — |
| 2024-07-26 | 35.40 | $36.68 | — |
| 2024-07-25 | 35.26 | $35.98 | — |
| 2024-07-24 | 35.19 | $35.63 | — |
| 2024-07-23 | 35.14 | $36.33 | — |
| 2024-07-22 | 35.02 | $36.19 | — |
| 2024-07-19 | 34.89 | $35.70 | — |
| 2024-07-18 | 34.81 | $36.04 | — |
| 2024-07-17 | 34.68 | $36.39 | — |
| 2024-07-16 | 34.50 | $36.65 | — |
| 2024-07-15 | 34.27 | $35.57 | — |
| 2024-07-12 | 34.14 | $35.17 | — |
| 2024-07-11 | 34.03 | $34.79 | — |
| 2024-07-10 | 33.95 | $34.00 | — |
| 2024-07-09 | 33.94 | $33.65 | — |
| 2024-07-08 | 33.97 | $33.89 | — |
| 2024-07-05 | 33.98 | $33.78 | — |
| 2024-07-03 | 34.00 | $33.91 | — |
| 2024-07-02 | 34.01 | $33.90 | — |
| 2024-07-01 | 34.02 | $33.66 | — |
| 2024-06-28 | 34.06 | $34.07 | — |
| 2024-06-27 | 34.06 | $33.92 | — |
| 2024-06-26 | 34.07 | $33.83 | — |
| 2024-06-25 | 34.10 | $33.90 | — |
| 2024-06-24 | 34.12 | $34.25 | — |
| 2024-06-21 | 34.11 | $34.05 | — |
| 2024-06-20 | 34.11 | $33.97 | — |
| 2024-06-18 | 34.13 | $34.14 | — |
| 2024-06-17 | 34.13 | $34.09 | — |
| 2024-06-14 | 34.13 | $33.74 | — |
| 2024-06-13 | 34.17 | $34.05 | — |
| 2024-06-12 | 34.19 | $34.24 | — |
| 2024-06-11 | 34.18 | $33.68 | — |
| 2024-06-10 | 34.23 | $33.78 | — |
| 2024-06-07 | 34.28 | $33.80 | — |
| 2024-06-06 | 34.33 | $34.02 | — |
| 2024-06-05 | 34.36 | $34.17 | — |
| 2024-06-04 | 34.38 | $33.94 | — |
| 2024-06-03 | 34.43 | $34.25 | — |
| 2024-05-31 | 34.45 | $34.54 | — |
| 2024-05-30 | 34.44 | $34.09 | — |
| 2024-05-29 | 34.48 | $33.76 | — |
| 2024-05-28 | 34.55 | $34.24 | — |
| 2024-05-24 | 34.58 | $34.58 | — |
| 2024-05-23 | 34.59 | $34.33 | — |
| 2024-05-22 | 34.61 | $34.76 | — |
| 2024-05-21 | 34.60 | $34.99 | — |
| 2024-05-20 | 34.56 | $35.04 | — |
| 2024-05-17 | 34.50 | $35.07 | — |
| 2024-05-16 | 34.44 | $35.03 | — |
| 2024-05-15 | 34.38 | $35.12 | — |
| 2024-05-14 | 34.31 | $34.83 | — |
| 2024-05-13 | 34.25 | $34.65 | — |
| 2024-05-10 | 34.21 | $34.82 | — |
| 2024-05-09 | 34.14 | $34.82 | — |
| 2024-05-08 | 34.07 | $34.55 | — |
| 2024-05-07 | 34.02 | $34.59 | — |
| 2024-05-06 | 33.96 | $34.42 | — |
| 2024-05-03 | 33.91 | $34.02 | — |
| 2024-05-02 | 33.90 | $33.94 | — |
| 2024-05-01 | 33.90 | $33.64 | — |
| 2024-04-30 | 33.93 | $33.47 | — |
| 2024-04-29 | 33.98 | $33.90 | — |
| 2024-04-26 | 33.98 | $33.69 | — |
| 2024-04-25 | 34.01 | $33.63 | — |
| 2024-04-24 | 34.05 | $34.08 | — |
| 2024-04-23 | 34.05 | $34.05 | — |
| 2024-04-22 | 34.05 | $33.61 | — |
| 2024-04-19 | 34.10 | $33.47 | — |
| 2024-04-18 | 34.16 | $33.13 | — |
| 2024-04-17 | 34.27 | $33.09 | — |
| 2024-04-16 | 34.40 | $33.41 | — |
| 2024-04-15 | 34.50 | $33.41 | — |
| 2024-04-12 | 34.62 | $33.68 | — |
| 2024-04-11 | 34.72 | $34.16 | — |
| 2024-04-10 | 34.77 | $34.08 | — |
| 2024-04-09 | 34.85 | $35.03 | — |
| 2024-04-08 | 34.83 | $35.00 | — |
| 2024-04-05 | 34.81 | $34.82 | — |
| 2024-04-04 | 34.81 | $34.56 | — |
| 2024-04-03 | 34.83 | $34.85 | — |
| 2024-04-02 | 34.83 | $34.82 | — |
| 2024-04-01 | 34.83 | $35.36 | — |
| 2024-03-28 | 34.78 | $35.80 | — |
| 2024-03-27 | 34.67 | $35.65 | — |
| 2024-03-26 | 34.57 | $34.96 | — |
| 2024-03-25 | 34.53 | $34.95 | — |
| 2024-03-22 | 34.48 | $35.03 | — |
| 2024-03-21 | 34.43 | $35.31 | — |
| 2024-03-20 | 34.33 | $34.95 | — |
| 2024-03-19 | 34.27 | $34.53 | — |
| 2024-03-18 | 34.24 | $34.22 | — |
| 2024-03-15 | 34.24 | $34.28 | — |
| 2024-03-14 | 34.24 | $34.25 | — |
| 2024-03-13 | 34.24 | $34.59 | — |
| 2024-03-12 | 34.20 | $34.64 | — |
| 2024-03-11 | 34.15 | $34.65 | — |
| 2024-03-08 | 34.10 | $34.70 | — |
| 2024-03-07 | 34.04 | $34.85 | — |
| 2024-03-06 | 33.95 | $34.54 | — |
| 2024-03-05 | 33.89 | $34.34 | — |
| 2024-03-04 | 33.84 | $34.54 | — |
| 2024-03-01 | 33.77 | $34.37 | — |
| 2024-02-29 | 33.70 | $34.33 | — |
| 2024-02-28 | 33.64 | $34.12 | — |
| 2024-02-27 | 33.59 | $34.26 | — |
| 2024-02-26 | 33.52 | $34.06 | — |
| 2024-02-23 | 33.46 | $34.06 | — |
| 2024-02-22 | 33.40 | $33.94 | — |
| 2024-02-21 | 33.34 | $33.72 | — |
| 2024-02-20 | 33.30 | $33.81 | — |
| 2024-02-16 | 33.25 | $34.00 | — |
| 2024-02-15 | 33.17 | $34.00 | — |
| 2024-02-14 | 33.08 | $33.38 | — |
| 2024-02-13 | 33.05 | $32.85 | — |
| 2024-02-12 | 33.07 | $33.88 | — |
| 2024-02-09 | 32.98 | $33.58 | — |
| 2024-02-08 | 32.92 | $33.11 | — |
| 2024-02-07 | 32.90 | $32.85 | — |
| 2024-02-06 | 32.91 | $32.75 | — |
| 2024-02-05 | 32.92 | $32.55 | — |
| 2024-02-02 | 32.96 | $33.07 | — |
| 2024-02-01 | 32.95 | $33.11 | — |
| 2024-01-31 | 32.93 | $32.64 | — |
| 2024-01-30 | 32.96 | $33.33 | — |
| 2024-01-29 | 32.92 | $33.44 | — |
| 2024-01-26 | 32.87 | $33.00 | — |
| 2024-01-25 | 32.86 | $32.97 | — |
| 2024-01-24 | 32.84 | $32.88 | — |
| 2024-01-23 | 32.84 | $33.22 | — |
| 2024-01-22 | 32.80 | $33.40 | — |
| 2024-01-19 | 32.74 | $32.97 | — |
| 2024-01-18 | 32.71 | $32.71 | — |
| 2024-01-17 | 32.71 | $32.51 | — |
| 2024-01-16 | 32.73 | $32.75 | — |
| 2024-01-12 | 32.73 | $32.87 | — |
| 2024-01-11 | 32.72 | $32.86 | — |
| 2024-01-10 | 32.70 | $32.94 | — |
| 2024-01-09 | 32.68 | $32.74 | — |
| 2024-01-08 | 32.67 | $32.97 | — |
| 2024-01-05 | 32.64 | $32.56 | — |
| 2024-01-04 | 32.65 | $32.64 | — |
| 2024-01-03 | 32.65 | $32.62 | — |
| 2024-01-02 | 32.65 | $33.35 | — |
| 2023-12-29 | 32.58 | $33.39 | — |
| 2023-12-28 | 32.49 | $33.71 | — |
| 2023-12-27 | 32.37 | $33.71 | — |
| 2023-12-26 | 32.22 | $33.68 | — |
| 2023-12-22 | 32.07 | $33.44 | — |
| 2023-12-21 | 31.93 | $33.20 | — |
| 2023-12-20 | 31.79 | $32.89 | — |
| 2023-12-19 | 31.68 | $33.26 | — |
| 2023-12-18 | 31.51 | $32.77 | — |
| 2023-12-15 | 31.38 | $32.72 | — |
| 2023-12-14 | 31.24 | $32.96 | — |
| 2023-12-13 | 31.06 | $32.57 | — |
| 2023-12-12 | 30.90 | $31.80 | — |
| 2023-12-11 | 30.80 | $31.71 | — |
| 2023-12-08 | 30.71 | $31.57 | — |
| 2023-12-07 | 30.62 | $31.49 | — |
| 2023-12-06 | 30.52 | $31.38 | — |
| 2023-12-05 | 30.43 | $31.36 | — |
| 2023-12-04 | 30.34 | $31.73 | — |
| 2023-12-01 | 30.19 | $31.29 | — |
| 2023-11-30 | 30.07 | $30.66 | — |
| 2023-11-29 | 30.01 | $30.47 | — |
| 2023-11-28 | 29.96 | $30.44 | — |
| 2023-11-27 | 29.91 | $30.66 | — |
| 2023-11-24 | 29.84 | $30.72 | — |
| 2023-11-22 | 29.74 | $30.59 | — |
| 2023-11-21 | 29.65 | $30.37 | — |
| 2023-11-20 | 29.58 | $30.46 | — |
| 2023-11-17 | 29.49 | $30.35 | — |
| 2023-11-16 | 29.40 | $30.21 | — |
| 2023-11-15 | 29.31 | $30.40 | — |
| 2023-11-14 | 29.19 | $30.38 | — |
| 2023-11-13 | 29.07 | $29.14 | — |
| 2023-11-10 | 29.06 | $29.20 | — |
| 2023-11-09 | 29.05 | $28.97 | — |
| 2023-11-08 | 29.06 | $29.24 | — |
| 2023-11-07 | 29.04 | $29.30 | — |
| 2023-11-06 | 29.01 | $29.36 | — |
| 2023-11-03 | 28.97 | $29.58 | — |
| 2023-11-02 | 28.91 | $28.92 | — |
| 2023-11-01 | 28.91 | $28.53 | — |
| 2023-10-31 | 28.95 | $28.27 | — |
| 2023-10-30 | 29.02 | $28.17 | — |
| 2023-10-27 | 29.11 | $27.91 | — |
| 2023-10-26 | 29.23 | $28.29 | — |
| 2023-10-25 | 29.33 | $28.08 | — |
| 2023-10-24 | 29.47 | $28.43 | — |
| 2023-10-23 | 29.57 | $28.31 | — |
| 2023-10-20 | 29.71 | $28.59 | — |
| 2023-10-19 | 29.83 | $28.87 | — |
| 2023-10-18 | 29.93 | $29.25 | — |
| 2023-10-17 | 30.00 | $29.81 | — |
| 2023-10-16 | 30.02 | $29.58 | — |
| 2023-10-13 | 30.06 | $29.22 | — |
| 2023-10-12 | 30.15 | $29.33 | — |
| 2023-10-11 | 30.24 | $29.88 | — |
| 2023-10-10 | 30.28 | $29.96 | — |
| 2023-10-09 | 30.31 | $29.79 | — |
| 2023-10-06 | 30.36 | $29.71 | — |
| 2023-10-05 | 30.43 | $29.54 | — |
| 2023-10-04 | 30.53 | $29.56 | — |
| 2023-10-03 | 30.63 | $29.29 | — |
| 2023-10-02 | 30.77 | $29.68 | — |
| 2023-09-29 | 30.88 | $30.03 | — |
| 2023-09-28 | 30.97 | $30.22 | — |
| 2023-09-27 | 31.05 | $30.04 | — |
| 2023-09-26 | 31.16 | $30.02 | — |
| 2023-09-25 | 31.28 | $30.53 | — |
| 2023-09-22 | 31.36 | $30.44 | — |
| 2023-09-21 | 31.45 | $30.40 | — |
| 2023-09-20 | 31.56 | $31.00 | — |
| 2023-09-19 | 31.62 | $31.08 | — |
| 2023-09-18 | 31.68 | $31.24 | — |
| 2023-09-15 | 31.73 | $31.30 | — |
| 2023-09-14 | 31.77 | $31.53 | — |
| 2023-09-13 | 31.80 | $31.19 | — |
| 2023-09-12 | 31.86 | $31.33 | — |
| 2023-09-11 | 31.91 | $31.31 | — |
| 2023-09-08 | 31.98 | $31.23 | — |
| 2023-09-07 | 32.06 | $31.35 | — |
| 2023-09-06 | 32.13 | $31.60 | — |
| 2023-09-05 | 32.19 | $31.73 | — |
| 2023-09-01 | 32.24 | $32.53 | — |
| 2023-08-31 | 32.20 | $32.26 | — |
| 2023-08-30 | 32.20 | $32.35 | — |
| 2023-08-29 | 32.18 | $32.28 | — |
| 2023-08-28 | 32.17 | $31.86 | — |
| 2023-08-25 | 32.21 | $31.64 | — |
| 2023-08-24 | 32.27 | $31.48 | — |
| 2023-08-23 | 32.35 | $31.79 | — |
| 2023-08-22 | 32.41 | $31.57 | — |
| 2023-08-21 | 32.49 | $31.68 | — |
| 2023-08-18 | 32.58 | $31.73 | — |
| 2023-08-17 | 32.67 | $31.62 | — |
| 2023-08-16 | 32.78 | $32.02 | — |
| 2023-08-15 | 32.86 | $32.22 | — |
| 2023-08-14 | 32.93 | $32.56 | — |
| 2023-08-11 | 32.97 | $32.57 | — |
| 2023-08-10 | 33.01 | $32.46 | — |
| 2023-08-09 | 33.07 | $32.55 | — |
| 2023-08-08 | 33.12 | $32.88 | — |
| 2023-08-07 | 33.15 | $33.23 | — |
| 2023-08-04 | 33.14 | $32.96 | — |
| 2023-08-03 | 33.16 | $33.21 | — |
| 2023-08-02 | 33.15 | $33.37 | — |
| 2023-08-01 | 33.13 | $33.57 | — |
| 2023-07-31 | 33.08 | $33.43 | — |
| 2023-07-28 | 33.04 | $33.28 | — |
| 2023-07-27 | 33.02 | $33.15 | — |
| 2023-07-26 | 33.00 | $33.68 | — |
| 2023-07-25 | 32.93 | $33.61 | — |
| 2023-07-24 | 32.86 | $33.62 | — |
| 2023-07-21 | 32.78 | $33.59 | — |
| 2023-07-20 | 32.70 | $33.54 | — |
| 2023-07-19 | 32.61 | $33.53 | — |
| 2023-07-18 | 32.51 | $33.37 | — |
| 2023-07-17 | 32.42 | $33.24 | — |
| 2023-07-14 | 32.33 | $33.01 | — |
| 2023-07-13 | 32.26 | $33.09 | — |
| 2023-07-12 | 32.18 | $32.92 | — |
| 2023-07-11 | 32.10 | $32.66 | — |
| 2023-07-10 | 32.04 | $32.35 | — |
| 2023-07-07 | 32.01 | $32.05 | — |
| 2023-07-06 | 32.00 | $31.96 | — |
| 2023-07-05 | 32.01 | $32.30 | — |
| 2023-07-03 | 31.98 | $32.60 | — |
| 2023-06-30 | 31.91 | $32.58 | — |
| 2023-06-29 | 31.84 | $32.39 | — |
| 2023-06-28 | 31.78 | $32.03 | — |
| 2023-06-27 | 31.76 | $31.99 | — |
| 2023-06-26 | 31.73 | $31.57 | — |
| 2023-06-23 | 31.75 | $31.44 | — |
| 2023-06-22 | 31.78 | $31.81 | — |
| 2023-06-21 | 31.78 | $32.02 | — |
| 2023-06-20 | 31.75 | $32.00 | — |
| 2023-06-16 | 31.72 | $32.20 | — |
| 2023-06-15 | 31.67 | $32.18 | — |
| 2023-06-14 | 31.62 | $31.93 | — |
| 2023-06-13 | 31.59 | $32.21 | — |
| 2023-06-12 | 31.52 | $31.91 | — |
| 2023-06-09 | 31.48 | $31.89 | — |
| 2023-06-08 | 31.44 | $32.08 | — |
| 2023-06-07 | 31.37 | $32.26 | — |
| 2023-06-06 | 31.28 | $31.88 | — |
| 2023-06-05 | 31.22 | $31.32 | — |
| 2023-06-02 | 31.20 | $31.65 | — |
| 2023-06-01 | 31.16 | $30.72 | — |
| 2023-05-31 | 31.20 | $30.54 | — |
| 2023-05-30 | 31.27 | $30.85 | — |
| 2023-05-26 | 31.32 | $30.93 | — |
| 2023-05-25 | 31.36 | $30.66 | — |
| 2023-05-24 | 31.43 | $30.74 | — |
| 2023-05-23 | 31.51 | $31.11 | — |
| 2023-05-22 | 31.55 | $31.55 | — |
| 2023-05-19 | 31.55 | $31.46 | — |
| 2023-05-18 | 31.56 | $31.57 | — |
| 2023-05-17 | 31.55 | $31.47 | — |
| 2023-05-16 | 31.56 | $31.09 | — |
| 2023-05-15 | 31.61 | $31.44 | — |
| 2023-05-12 | 31.63 | $31.34 | — |
| 2023-05-11 | 31.66 | $31.39 | — |
| 2023-05-10 | 31.69 | $31.65 | — |
| 2023-05-09 | 31.69 | $31.63 | — |
| 2023-05-08 | 31.70 | $31.77 | — |
| 2023-05-05 | 31.69 | $31.82 | — |
| 2023-05-04 | 31.68 | $31.21 | — |
| 2023-05-03 | 31.73 | $31.64 | — |
| 2023-05-02 | 31.74 | $31.45 | — |
| 2023-05-01 | 31.77 | $31.82 | — |
| 2023-04-28 | 31.77 | $31.78 | — |
| 2023-04-27 | 31.76 | $31.79 | — |
| 2023-04-26 | 31.76 | $31.26 | — |
| 2023-04-25 | 31.81 | $31.63 | — |
| 2023-04-24 | 31.83 | $32.22 | — |
| 2023-04-21 | 31.79 | $32.29 | — |
| 2023-04-20 | 31.74 | $32.13 | — |
| 2023-04-19 | 31.70 | $32.14 | — |
| 2023-04-18 | 31.65 | $31.88 | — |
| 2023-04-17 | 31.63 | $31.98 | — |
| 2023-04-14 | 31.59 | $31.76 | — |
| 2023-04-13 | 31.57 | $32.04 | — |
| 2023-04-12 | 31.53 | $31.85 | — |
| 2023-04-11 | 31.49 | $31.92 | — |
| 2023-04-10 | 31.45 | $31.72 | — |
| 2023-04-06 | 31.42 | $31.43 | — |
| 2023-04-05 | 31.42 | $31.36 | — |
| 2023-04-04 | 31.42 | $31.45 | — |
| 2023-04-03 | 31.42 | $31.79 | — |
| 2023-03-31 | 31.38 | $31.93 | — |
| 2023-03-30 | 31.32 | $31.40 | — |
| 2023-03-29 | 31.31 | $31.37 | — |
| 2023-03-28 | 31.31 | $31.15 | — |
| 2023-03-27 | 31.32 | $31.04 | — |
| 2023-03-24 | 31.35 | $30.76 | — |
| 2023-03-23 | 31.42 | $30.42 | — |
| 2023-03-22 | 31.52 | $30.58 | — |
| 2023-03-21 | 31.62 | $31.32 | — |
| 2023-03-20 | 31.65 | $30.84 | — |
| 2023-03-17 | 31.74 | $30.43 | — |
| 2023-03-16 | 31.88 | $31.07 | — |
| 2023-03-15 | 31.96 | $30.59 | — |
| 2023-03-14 | 32.11 | $31.04 | — |
| 2023-03-13 | 32.22 | $30.39 | — |
| 2023-03-10 | 32.41 | $30.80 | — |
| 2023-03-09 | 32.58 | $31.51 | — |
| 2023-03-08 | 32.69 | $32.25 | — |
| 2023-03-07 | 32.74 | $32.30 | — |
| 2023-03-06 | 32.79 | $32.70 | — |
| 2023-03-03 | 32.80 | $33.14 | — |
| 2023-03-02 | 32.76 | $32.87 | — |
| 2023-03-01 | 32.75 | $32.78 | — |
| 2023-02-28 | 32.74 | $32.83 | — |
| 2023-02-27 | 32.73 | $32.91 | — |
| 2023-02-24 | 32.72 | $32.73 | — |
| 2023-02-23 | 32.71 | $32.74 | — |
| 2023-02-22 | 32.71 | $32.56 | — |
| 2023-02-21 | 32.73 | $32.57 | — |
| 2023-02-17 | 32.74 | $33.19 | — |
| 2023-02-16 | 32.70 | $33.04 | — |
| 2023-02-15 | 32.66 | $33.28 | — |
| 2023-02-14 | 32.60 | $33.01 | — |
| 2023-02-13 | 32.55 | $33.08 | — |
| 2023-02-10 | 32.50 | $32.72 | — |
| 2023-02-09 | 32.47 | $32.72 | — |
| 2023-02-08 | 32.45 | $33.04 | — |
| 2023-02-07 | 32.39 | $33.51 | — |
| 2023-02-06 | 32.27 | $33.28 | — |
| 2023-02-03 | 32.16 | $33.56 | — |
| 2023-02-02 | 32.01 | $33.88 | — |
| 2023-02-01 | 31.82 | $33.19 | — |
| 2023-01-31 | 31.67 | $32.82 | — |
| 2023-01-30 | 31.55 | $32.14 | — |
| 2023-01-27 | 31.49 | $32.36 | — |
| 2023-01-26 | 31.40 | $32.20 | — |
| 2023-01-25 | 31.32 | $32.03 | — |
| 2023-01-24 | 31.24 | $32.06 | — |
| 2023-01-23 | 31.15 | $32.17 | — |
| 2023-01-20 | 31.05 | $31.76 | — |
| 2023-01-19 | 30.97 | $31.37 | — |
| 2023-01-18 | 30.93 | $31.48 | — |
| 2023-01-17 | 30.87 | $31.91 | — |
| 2023-01-13 | 30.76 | $32.01 | — |
| 2023-01-12 | 30.63 | $31.67 | — |
| 2023-01-11 | 30.52 | $31.45 | — |
| 2023-01-10 | 30.43 | $31.09 | — |
| 2023-01-09 | 30.36 | $30.73 | — |
| 2023-01-06 | 30.32 | $30.78 | — |
| 2023-01-05 | 30.27 | $30.06 | — |
| 2023-01-04 | 30.29 | $30.36 | — |
| 2023-01-03 | 30.28 | $30.01 | — |
| 2022-12-30 | 30.31 | $29.98 | — |
| 2022-12-29 | 30.35 | $30.19 | — |
| 2022-12-28 | 30.36 | $29.48 | — |
| 2022-12-27 | 30.45 | $29.90 | — |
| 2022-12-23 | 30.51 | $29.92 | — |
| 2022-12-22 | 30.57 | $29.79 | — |
| 2022-12-21 | 30.66 | $30.15 | — |
| 2022-12-20 | 30.71 | $29.67 | — |
| 2022-12-19 | 30.82 | $29.55 | — |
| 2022-12-16 | 30.95 | $29.79 | — |
| 2022-12-15 | 31.08 | $30.04 | — |
| 2022-12-14 | 31.19 | $31.18 | — |
| 2022-12-13 | 31.19 | $31.40 | — |
| 2022-12-12 | 31.16 | $31.18 | — |
| 2022-12-09 | 31.16 | $30.96 | — |
| 2022-12-08 | 31.18 | $31.19 | — |
| 2022-12-07 | 31.18 | $31.01 | — |
| 2022-12-06 | 31.20 | $31.12 | — |
| 2022-12-05 | 31.21 | $31.53 | — |
| 2022-12-02 | 31.18 | $32.16 | — |
| 2022-12-01 | 31.07 | $32.01 | — |
| 2022-11-30 | 30.97 | $31.95 | — |
| 2022-11-29 | 30.87 | $31.11 | — |
| 2022-11-28 | 30.85 | $31.06 | — |
| 2022-11-25 | 30.82 | $31.64 | — |
| 2022-11-23 | 30.74 | $31.48 | — |
| 2022-11-22 | 30.66 | $31.48 | — |
| 2022-11-21 | 30.57 | $31.14 | — |
| 2022-11-18 | 30.51 | $31.18 | — |
| 2022-11-17 | 30.44 | $30.82 | — |
| 2022-11-16 | 30.40 | $31.02 | — |
| 2022-11-15 | 30.34 | $31.33 | — |
| 2022-11-14 | 30.23 | $31.02 | — |
| 2022-11-11 | 30.15 | $31.27 | — |
| 2022-11-10 | 30.03 | $31.40 | — |
| 2022-11-09 | 29.89 | $29.91 | — |
| 2022-11-08 | 29.89 | $30.51 | — |
| 2022-11-07 | 29.82 | $30.52 | — |
| 2022-11-04 | 29.75 | $30.23 | — |
| 2022-11-03 | 29.70 | $29.85 | — |
| 2022-11-02 | 29.68 | $30.15 | — |
| 2022-11-01 | 29.63 | $30.94 | — |
| 2022-10-31 | 29.50 | $30.80 | — |
| 2022-10-28 | 29.36 | $30.84 | — |
| 2022-10-27 | 29.20 | $30.20 | — |
| 2022-10-26 | 29.10 | $30.06 | — |
| 2022-10-25 | 29.00 | $29.81 | — |
| 2022-10-24 | 28.91 | $29.19 | — |
| 2022-10-21 | 28.88 | $29.03 | — |
| 2022-10-20 | 28.87 | $28.51 | — |
| 2022-10-19 | 28.90 | $28.97 | — |
| 2022-10-18 | 28.90 | $29.44 | — |
| 2022-10-17 | 28.84 | $29.10 | — |
| 2022-10-14 | 28.81 | $28.19 | — |
| 2022-10-13 | 28.88 | $28.77 | — |
| 2022-10-12 | 28.89 | $28.20 | — |
| 2022-10-11 | 28.96 | $28.29 | — |
| 2022-10-10 | 29.03 | $28.26 | — |
| 2022-10-07 | 29.11 | $28.28 | — |
| 2022-10-06 | 29.20 | $29.05 | — |
| 2022-10-05 | 29.22 | $29.25 | — |
| 2022-10-04 | 29.21 | $29.46 | — |
| 2022-10-03 | 29.19 | $28.47 | — |
| 2022-09-30 | 29.26 | $27.73 | — |
| 2022-09-29 | 29.42 | $28.01 | — |
| 2022-09-28 | 29.57 | $28.51 | — |
| 2022-09-27 | 29.68 | $27.93 | — |
| 2022-09-26 | 29.87 | $28.05 | — |
| 2022-09-23 | 30.06 | $28.29 | — |
| 2022-09-22 | 30.25 | $28.75 | — |
| 2022-09-21 | 30.40 | $29.35 | — |
| 2022-09-20 | 30.52 | $29.65 | — |
| 2022-09-19 | 30.61 | $30.11 | — |
| 2022-09-16 | 30.66 | $29.73 | — |
| 2022-09-15 | 30.76 | $30.12 | — |
| 2022-09-14 | 30.82 | $30.19 | — |
| 2022-09-13 | 30.89 | $30.30 | — |
| 2022-09-12 | 30.95 | $31.37 | — |
| 2022-09-09 | 30.91 | $31.03 | — |
| 2022-09-08 | 30.90 | $30.52 | — |
| 2022-09-07 | 30.93 | $30.30 | — |
| 2022-09-06 | 31.00 | $29.54 | — |
| 2022-09-02 | 31.16 | $29.64 | — |
| 2022-09-01 | 31.31 | $29.88 | — |
| 2022-08-31 | 31.47 | $30.19 | — |
| 2022-08-30 | 31.60 | $30.45 | — |
| 2022-08-29 | 31.72 | $30.74 | — |
| 2022-08-26 | 31.82 | $31.03 | — |
| 2022-08-25 | 31.91 | $31.91 | — |
| 2022-08-24 | 31.91 | $31.46 | — |
| 2022-08-23 | 31.96 | $31.35 | — |
| 2022-08-22 | 32.02 | $31.57 | — |
| 2022-08-19 | 32.07 | $32.31 | — |
| 2022-08-18 | 32.04 | $32.86 | — |
| 2022-08-17 | 31.95 | $32.75 | — |
| 2022-08-16 | 31.87 | $33.19 | — |
| 2022-08-15 | 31.73 | $33.12 | — |
| 2022-08-12 | 31.59 | $32.83 | — |
| 2022-08-11 | 31.45 | $32.32 | — |
| 2022-08-10 | 31.36 | $32.28 | — |
| 2022-08-09 | 31.27 | $31.66 | — |
| 2022-08-08 | 31.23 | $32.13 | — |
| 2022-08-05 | 31.13 | $31.94 | — |
| 2022-08-04 | 31.04 | $31.71 | — |
| 2022-08-03 | 30.97 | $32.02 | — |
| 2022-08-02 | 30.86 | $31.84 | — |
| 2022-08-01 | 30.76 | $32.08 | — |
| 2022-07-29 | 30.62 | $32.03 | — |
| 2022-07-28 | 30.47 | $31.76 | — |
| 2022-07-27 | 30.34 | $31.37 | — |
| 2022-07-26 | 30.23 | $30.88 | — |
| 2022-07-25 | 30.16 | $30.98 | — |
| 2022-07-22 | 30.08 | $31.01 | — |
| 2022-07-21 | 29.98 | $31.29 | — |
| 2022-07-20 | 29.84 | $30.98 | — |
| 2022-07-19 | 29.72 | $30.61 | — |
| 2022-07-18 | 29.63 | $29.60 | — |
| 2022-07-15 | 29.63 | $29.75 | — |
| 2022-07-14 | 29.62 | $29.10 | — |
| 2022-07-13 | 29.67 | $29.34 | — |
| 2022-07-12 | 29.71 | $29.54 | — |
| 2022-07-11 | 29.72 | $29.71 | — |
| 2022-07-08 | 29.73 | $30.01 | — |
| 2022-07-07 | 29.70 | $30.03 | — |
| 2022-07-06 | 29.66 | $29.56 | — |
| 2022-07-05 | 29.67 | $29.82 | — |
| 2022-07-01 | 29.66 | $29.81 | — |
| 2022-06-30 | 29.64 | $29.38 | — |
| 2022-06-29 | 29.67 | $29.55 | — |
| 2022-06-28 | 29.68 | $29.65 | — |
| 2022-06-27 | 29.68 | $30.01 | — |
| 2022-06-24 | 29.65 | $29.94 | — |
| 2022-06-23 | 29.62 | $28.95 | — |
| 2022-06-22 | 29.69 | $28.58 | — |
| 2022-06-21 | 29.80 | $28.51 | — |
| 2022-06-17 | 29.94 | $28.18 | — |
| 2022-06-16 | 30.12 | $27.76 | — |
| 2022-06-15 | 30.37 | $28.95 | — |
| 2022-06-14 | 30.52 | $28.59 | — |
| 2022-06-13 | 30.73 | $28.72 | — |
| 2022-06-10 | 30.94 | $29.90 | — |
| 2022-06-09 | 31.05 | $30.63 | — |
| 2022-06-08 | 31.09 | $31.19 | — |
| 2022-06-07 | 31.08 | $31.72 | — |
| 2022-06-06 | 31.01 | $31.55 | — |
| 2022-06-03 | 30.96 | $31.37 | — |
| 2022-06-02 | 30.91 | $31.73 | — |
| 2022-06-01 | 30.83 | $30.96 | — |
| 2022-05-31 | 30.81 | $31.18 | — |
| 2022-05-27 | 30.78 | $31.46 | — |
| 2022-05-26 | 30.70 | $30.84 | — |
| 2022-05-25 | 30.69 | $30.19 | — |
| 2022-05-24 | 30.74 | $29.70 | — |
| 2022-05-23 | 30.85 | $29.93 | — |
| 2022-05-20 | 30.95 | $29.75 | — |
| 2022-05-19 | 31.08 | $29.75 | — |
| 2022-05-18 | 31.21 | $29.79 | — |
| 2022-05-17 | 31.36 | $30.85 | — |
| 2022-05-16 | 31.42 | $30.04 | — |
| 2022-05-13 | 31.56 | $30.42 | — |
| 2022-05-12 | 31.68 | $29.65 | — |
| 2022-05-11 | 31.90 | $29.20 | — |
| 2022-05-10 | 32.18 | $29.90 | — |
| 2022-05-09 | 32.42 | $30.36 | — |
| 2022-05-06 | 32.64 | $31.28 | — |
| 2022-05-05 | 32.78 | $31.67 | — |
| 2022-05-04 | 32.90 | $32.81 | — |
| 2022-05-03 | 32.91 | $32.00 | — |
| 2022-05-02 | 33.01 | $31.97 | — |
| 2022-04-29 | 33.11 | $31.95 | — |
| 2022-04-28 | 33.24 | $32.81 | — |
| 2022-04-27 | 33.28 | $32.17 | — |
| 2022-04-26 | 33.40 | $32.21 | — |
| 2022-04-25 | 33.52 | $33.16 | — |
| 2022-04-22 | 33.56 | $32.90 | — |
| 2022-04-21 | 33.63 | $33.73 | — |
| 2022-04-20 | 33.62 | $34.10 | — |
| 2022-04-19 | 33.57 | $33.81 | — |
| 2022-04-18 | 33.55 | $33.14 | — |
| 2022-04-14 | 33.59 | $33.25 | — |
| 2022-04-13 | 33.63 | $33.51 | — |
| 2022-04-12 | 33.64 | $33.03 | — |
| 2022-04-11 | 33.70 | $33.02 | — |
| 2022-04-08 | 33.77 | $33.14 | — |
| 2022-04-07 | 33.84 | $33.35 | — |
| 2022-04-06 | 33.89 | $33.47 | — |
| 2022-04-05 | 33.94 | $33.65 | — |
| 2022-04-04 | 33.97 | $34.19 | — |
| 2022-04-01 | 33.94 | $34.38 | — |
| 2022-03-31 | 33.90 | $34.21 | — |
| 2022-03-30 | 33.86 | $34.55 | — |
| 2022-03-29 | 33.79 | $34.87 | — |
| 2022-03-28 | 33.68 | $33.91 | — |
| 2022-03-25 | 33.65 | $33.93 | — |
| 2022-03-24 | 33.62 | $33.81 | — |
| 2022-03-23 | 33.60 | $33.56 | — |
| 2022-03-22 | 33.61 | $34.25 | — |
| 2022-03-21 | 33.54 | $34.02 | — |
| 2022-03-18 | 33.49 | $34.31 | — |
| 2022-03-17 | 33.40 | $34.02 | — |
| 2022-03-16 | 33.34 | $33.76 | — |
| 2022-03-15 | 33.30 | $32.90 | — |
| 2022-03-14 | 33.34 | $32.45 | — |
| 2022-03-11 | 33.43 | $32.75 | — |
| 2022-03-10 | 33.50 | $33.11 | — |
| 2022-03-09 | 33.54 | $33.26 | — |
| 2022-03-08 | 33.57 | $32.31 | — |
| 2022-03-07 | 33.71 | $32.35 | — |
| 2022-03-04 | 33.85 | $33.44 | — |
| 2022-03-03 | 33.89 | $34.00 | — |
| 2022-03-02 | 33.88 | $34.40 | — |
| 2022-03-01 | 33.83 | $33.64 | — |
| 2022-02-28 | 33.85 | $34.55 | — |
| 2022-02-25 | 33.77 | $34.51 | — |
| 2022-02-24 | 33.69 | $33.29 | — |
| 2022-02-23 | 33.74 | $32.84 | — |
| 2022-02-22 | 33.83 | $33.43 | — |
| 2022-02-18 | 33.87 | $33.67 | — |
| 2022-02-17 | 33.89 | $33.79 | — |
| 2022-02-16 | 33.90 | $34.41 | — |
| 2022-02-15 | 33.85 | $34.37 | — |
| 2022-02-14 | 33.80 | $33.51 | — |
| 2022-02-11 | 33.83 | $33.60 | — |
| 2022-02-10 | 33.85 | $34.05 | — |
| 2022-02-09 | 33.83 | $34.47 | — |
| 2022-02-08 | 33.76 | $33.92 | — |
| 2022-02-07 | 33.74 | $33.19 | — |
| 2022-02-04 | 33.80 | $33.15 | — |
| 2022-02-03 | 33.87 | $33.17 | — |
| 2022-02-02 | 33.95 | $33.66 | — |
| 2022-02-01 | 33.98 | $33.72 | — |
| 2022-01-31 | 34.00 | $33.47 | — |
| 2022-01-28 | 34.06 | $32.69 | — |
| 2022-01-27 | 34.20 | $32.05 | — |
| 2022-01-26 | 34.43 | $32.54 | — |
| 2022-01-25 | 34.63 | $32.94 | — |
| 2022-01-24 | 34.80 | $33.63 | — |
| 2022-01-21 | 34.93 | $33.00 | — |
| 2022-01-20 | 35.13 | $33.33 | — |
| 2022-01-19 | 35.32 | $33.78 | — |
| 2022-01-18 | 35.48 | $34.32 | — |
| 2022-01-14 | 35.61 | $35.13 | — |
| 2022-01-13 | 35.66 | $35.31 | — |
| 2022-01-12 | 35.69 | $35.18 | — |
| 2022-01-11 | 35.75 | $35.43 | — |
| 2022-01-10 | 35.78 | $35.18 | — |
| 2022-01-07 | 35.84 | $35.27 | — |
| 2022-01-06 | 35.90 | $35.71 | — |
| 2022-01-05 | 35.92 | $35.47 | — |
| 2022-01-04 | 35.97 | $36.42 | — |
| 2022-01-03 | 35.92 | $36.34 | — |
| 2021-12-31 | 35.88 | $36.18 | — |
| 2021-12-30 | 35.85 | $36.06 | — |
| 2021-12-29 | 35.83 | $36.15 | — |
| 2021-12-28 | 35.79 | $36.02 | — |
| 2021-12-27 | 35.77 | $36.04 | — |
| 2021-12-23 | 35.74 | $35.58 | — |
| 2021-12-22 | 35.75 | $35.22 | — |
| 2021-12-21 | 35.81 | $34.88 | — |
| 2021-12-20 | 35.91 | $34.05 | — |
| 2021-12-17 | 36.10 | $34.76 | — |
| 2021-12-16 | 36.25 | $34.71 | — |
| 2021-12-15 | 36.41 | $35.15 | — |
| 2021-12-14 | 36.54 | $34.79 | — |
| 2021-12-13 | 36.72 | $34.90 | — |
| 2021-12-10 | 36.92 | $35.18 | — |
| 2021-12-09 | 37.10 | $35.09 | — |
| 2021-12-08 | 37.31 | $35.69 | — |
| 2021-12-07 | 37.48 | $35.39 | — |
| 2021-12-06 | 37.70 | $37.28 | — |
| 2021-12-03 | 37.75 | $36.33 | — |
| 2021-12-02 | 37.89 | $36.85 | — |
| 2021-12-01 | 38.00 | $35.90 | — |
| 2021-11-30 | 38.23 | $36.30 | — |
| 2021-11-29 | 38.43 | $37.09 | — |
| 2021-11-26 | 38.57 | $37.25 | — |
| 2021-11-24 | 38.71 | $38.66 | — |
| 2021-11-23 | 38.71 | $38.74 | — |
| 2021-11-22 | 38.71 | $38.78 | — |
| 2021-11-19 | 38.70 | $38.64 | — |
| 2021-11-18 | 38.71 | $38.84 | — |
| 2021-11-17 | 38.70 | $39.04 | — |
| 2021-11-16 | 38.66 | $39.40 | — |
| 2021-11-15 | 38.58 | $39.38 | — |
| 2021-11-12 | 38.50 | $39.41 | — |
| 2021-11-11 | 38.40 | $39.29 | — |
| 2021-11-10 | 38.31 | $39.28 | — |
| 2021-11-09 | 38.21 | $39.57 | — |
| 2021-11-08 | 38.07 | $39.58 | — |
| 2021-11-05 | 37.91 | $39.61 | — |
| 2021-11-04 | 37.73 | $39.18 | — |
| 2021-11-03 | 37.57 | $39.10 | — |
| 2021-11-02 | 37.41 | $38.49 | — |
| 2021-11-01 | 37.30 | $38.53 | — |
| 2021-10-29 | 37.17 | $37.81 | — |
| 2021-10-28 | 37.10 | $37.60 | — |
| 2021-10-27 | 37.05 | $36.92 | — |
| 2021-10-26 | 37.06 | $37.39 | — |
| 2021-10-25 | 37.03 | $37.64 | — |
| 2021-10-22 | 36.97 | $37.60 | — |
| 2021-10-21 | 36.90 | $37.66 | — |
| 2021-10-20 | 36.82 | $37.51 | — |
| 2021-10-19 | 36.75 | $37.25 | — |
| 2021-10-18 | 36.69 | $37.17 | — |
| 2021-10-15 | 36.64 | $37.18 | — |
| 2021-10-14 | 36.59 | $37.13 | — |
| 2021-10-13 | 36.53 | $36.62 | — |
| 2021-10-12 | 36.52 | $36.48 | — |
| 2021-10-11 | 36.52 | $36.27 | — |
| 2021-10-08 | 36.55 | $36.70 | — |
| 2021-10-07 | 36.53 | $36.85 | — |
| 2021-10-06 | 36.50 | $36.40 | — |
| 2021-10-05 | 36.51 | $36.50 | — |
| 2021-10-04 | 36.51 | $36.42 | — |
| 2021-10-01 | 36.52 | $36.61 | — |
| 2021-09-30 | 36.51 | $36.02 | — |
| 2021-09-29 | 36.56 | $36.54 | — |
| 2021-09-28 | 36.57 | $36.42 | — |
| 2021-09-27 | 36.58 | $37.01 | — |
| 2021-09-24 | 36.54 | $36.73 | — |
| 2021-09-23 | 36.51 | $36.78 | — |
| 2021-09-22 | 36.49 | $36.32 | — |
| 2021-09-21 | 36.50 | $35.87 | — |
| 2021-09-20 | 36.57 | $35.81 | — |
| 2021-09-17 | 36.65 | $36.29 | — |
| 2021-09-16 | 36.69 | $36.41 | — |
| 2021-09-15 | 36.72 | $36.51 | — |
| 2021-09-14 | 36.74 | $36.27 | — |
| 2021-09-13 | 36.79 | $36.67 | — |
| 2021-09-10 | 36.80 | $36.56 | — |
| 2021-09-09 | 36.83 | $36.95 | — |
| 2021-09-08 | 36.82 | $37.01 | — |
| 2021-09-07 | 36.80 | $37.00 | — |
| 2021-09-03 | 36.77 | $37.33 | — |
| 2021-09-02 | 36.72 | $37.52 | — |
| 2021-09-01 | 36.63 | $37.32 | — |
| 2021-08-31 | 36.56 | $37.15 | — |
| 2021-08-30 | 36.50 | $37.15 | — |
| 2021-08-27 | 36.43 | $37.26 | — |
| 2021-08-26 | 36.34 | $36.53 | — |
| 2021-08-25 | 36.32 | $36.79 | — |
| 2021-08-24 | 36.27 | $36.63 | — |
| 2021-08-23 | 36.23 | $36.45 | — |
| 2021-08-20 | 36.21 | $36.09 | — |
| 2021-08-19 | 36.22 | $35.58 | — |
| 2021-08-18 | 36.29 | $35.82 | — |
| 2021-08-17 | 36.34 | $36.09 | — |
| 2021-08-16 | 36.36 | $36.42 | — |
| 2021-08-13 | 36.36 | $36.53 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.99
2026-08-11
Close Price
$34.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.50
Average
33.64
Maximum
39.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.99 | $34.10 | — |
| 2026-08-10 | 33.95 | $34.10 | — |
| 2026-08-07 | 33.92 | $34.56 | — |
| 2026-08-06 | 33.83 | $34.40 | — |
| 2026-08-05 | 33.76 | $34.59 | — |
| 2026-08-04 | 33.65 | $34.75 | — |
| 2026-08-03 | 33.53 | $34.12 | — |
| 2026-07-31 | 33.46 | $33.55 | — |
| 2026-07-30 | 33.45 | $33.47 | — |
| 2026-07-29 | 33.44 | $33.49 | — |
| 2026-07-28 | 33.44 | $34.00 | — |
| 2026-07-27 | 33.38 | $33.54 | — |
| 2026-07-24 | 33.37 | $33.33 | — |
| 2026-07-23 | 33.38 | $33.05 | — |
| 2026-07-22 | 33.42 | $33.19 | — |
| 2026-07-21 | 33.44 | $33.37 | — |
| 2026-07-20 | 33.44 | $33.34 | — |
| 2026-07-17 | 33.44 | $33.62 | — |
| 2026-07-16 | 33.40 | $34.11 | — |
| 2026-07-15 | 33.31 | $33.42 | — |
| 2026-07-14 | 33.28 | $33.37 | — |
| 2026-07-13 | 33.25 | $33.25 | — |
| 2026-07-10 | 33.22 | $33.34 | — |
| 2026-07-09 | 33.18 | $33.05 | — |
| 2026-07-08 | 33.16 | $32.75 | — |
| 2026-07-07 | 33.16 | $33.34 | — |
| 2026-07-06 | 33.10 | $33.71 | — |
| 2026-07-02 | 32.99 | $33.64 | — |
| 2026-07-01 | 32.87 | $33.63 | — |
| 2026-06-30 | 32.75 | $33.75 | — |
| 2026-06-29 | 32.60 | $33.54 | — |
| 2026-06-26 | 32.46 | $33.73 | — |
| 2026-06-25 | 32.30 | $33.48 | — |
| 2026-06-24 | 32.15 | $33.03 | — |
| 2026-06-23 | 32.03 | $32.43 | — |
| 2026-06-22 | 31.97 | $32.49 | — |
| 2026-06-18 | 31.90 | $32.59 | — |
| 2026-06-17 | 31.80 | $32.01 | — |
| 2026-06-16 | 31.76 | $32.51 | — |
| 2026-06-15 | 31.66 | $32.40 | — |
| 2026-06-12 | 31.57 | $32.29 | — |
| 2026-06-11 | 31.47 | $32.04 | — |
| 2026-06-10 | 31.40 | $31.42 | — |
| 2026-06-09 | 31.39 | $31.91 | — |
| 2026-06-08 | 31.32 | $31.38 | — |
| 2026-06-05 | 31.31 | $31.31 | — |
| 2026-06-04 | 31.31 | $31.52 | — |
| 2026-06-03 | 31.29 | $31.33 | — |
| 2026-06-02 | 31.29 | $31.48 | — |
| 2026-06-01 | 31.28 | $31.15 | — |
| 2026-05-29 | 31.30 | $31.34 | — |
| 2026-05-28 | 31.31 | $31.71 | — |
| 2026-05-27 | 31.27 | $31.76 | — |
| 2026-05-26 | 31.24 | $31.69 | — |
| 2026-05-22 | 31.21 | $31.25 | — |
| 2026-05-21 | 31.23 | $31.05 | — |
| 2026-05-20 | 31.28 | $31.06 | — |
| 2026-05-19 | 31.33 | $30.48 | — |
| 2026-05-18 | 31.44 | $30.84 | — |
| 2026-05-15 | 31.52 | $30.68 | — |
| 2026-05-14 | 31.63 | $31.18 | — |
| 2026-05-13 | 31.69 | $30.97 | — |
| 2026-05-12 | 31.78 | $31.22 | — |
| 2026-05-11 | 31.85 | $31.48 | — |
| 2026-05-08 | 31.89 | $31.81 | — |
| 2026-05-07 | 31.89 | $31.85 | — |
| 2026-05-06 | 31.90 | $32.05 | — |
| 2026-05-05 | 31.88 | $31.76 | — |
| 2026-05-04 | 31.88 | $31.41 | — |
| 2026-05-01 | 31.91 | $31.76 | — |
| 2026-04-30 | 31.90 | $31.95 | — |
| 2026-04-29 | 31.86 | $31.57 | — |
| 2026-04-28 | 31.85 | $31.88 | — |
| 2026-04-27 | 31.80 | $32.13 | — |
| 2026-04-24 | 31.71 | $32.13 | — |
| 2026-04-23 | 31.61 | $32.11 | — |
| 2026-04-22 | 31.50 | $31.98 | — |
| 2026-04-21 | 31.40 | $32.28 | — |
| 2026-04-20 | 31.26 | $32.45 | — |
| 2026-04-17 | 31.09 | $32.30 | — |
| 2026-04-16 | 30.91 | $31.68 | — |
| 2026-04-15 | 30.79 | $31.65 | — |
| 2026-04-14 | 30.66 | $31.83 | — |
| 2026-04-13 | 30.51 | $31.74 | — |
| 2026-04-10 | 30.36 | $31.34 | — |
| 2026-04-09 | 30.24 | $31.57 | — |
| 2026-04-08 | 30.09 | $31.26 | — |
| 2026-04-07 | 29.97 | $30.36 | — |
| 2026-04-06 | 29.94 | $30.38 | — |
| 2026-04-02 | 29.91 | $30.10 | — |
| 2026-04-01 | 29.91 | $30.16 | — |
| 2026-03-31 | 29.91 | $29.96 | — |
| 2026-03-30 | 29.94 | $29.38 | — |
| 2026-03-27 | 30.05 | $29.45 | — |
| 2026-03-26 | 30.16 | $29.97 | — |
| 2026-03-25 | 30.23 | $30.27 | — |
| 2026-03-24 | 30.29 | $30.02 | — |
| 2026-03-23 | 30.38 | $29.83 | — |
| 2026-03-20 | 30.50 | $29.29 | — |
| 2026-03-19 | 30.70 | $29.65 | — |
| 2026-03-18 | 30.88 | $29.72 | — |
| 2026-03-17 | 31.06 | $30.16 | — |
| 2026-03-16 | 31.22 | $30.04 | — |
| 2026-03-13 | 31.41 | $29.90 | — |
| 2026-03-12 | 31.62 | $29.92 | — |
| 2026-03-11 | 31.85 | $30.54 | — |
| 2026-03-10 | 32.04 | $30.68 | — |
| 2026-03-09 | 32.22 | $30.85 | — |
| 2026-03-06 | 32.41 | $30.88 | — |
| 2026-03-05 | 32.59 | $31.49 | — |
| 2026-03-04 | 32.73 | $32.06 | — |
| 2026-03-03 | 32.81 | $32.01 | — |
| 2026-03-02 | 32.89 | $32.51 | — |
| 2026-02-27 | 32.93 | $32.38 | — |
| 2026-02-26 | 32.97 | $32.67 | — |
| 2026-02-25 | 32.99 | $32.66 | — |
| 2026-02-24 | 33.00 | $32.74 | — |
| 2026-02-23 | 33.01 | $32.67 | — |
| 2026-02-20 | 33.02 | $33.24 | — |
| 2026-02-19 | 32.97 | $33.05 | — |
| 2026-02-18 | 32.94 | $33.02 | — |
| 2026-02-17 | 32.91 | $33.15 | — |
| 2026-02-13 | 32.87 | $33.39 | — |
| 2026-02-12 | 32.80 | $33.25 | — |
| 2026-02-11 | 32.74 | $33.74 | — |
| 2026-02-10 | 32.62 | $33.53 | — |
| 2026-02-09 | 32.52 | $33.23 | — |
| 2026-02-06 | 32.45 | $33.29 | — |
| 2026-02-05 | 32.36 | $32.66 | — |
| 2026-02-04 | 32.33 | $32.66 | — |
| 2026-02-03 | 32.29 | $32.13 | — |
| 2026-02-02 | 32.30 | $32.22 | — |
| 2026-01-30 | 32.30 | $31.96 | — |
| 2026-01-29 | 32.32 | $32.01 | — |
| 2026-01-28 | 32.33 | $31.91 | — |
| 2026-01-27 | 32.34 | $32.18 | — |
| 2026-01-26 | 32.33 | $32.40 | — |
| 2026-01-23 | 32.29 | $32.41 | — |
| 2026-01-22 | 32.25 | $32.90 | — |
| 2026-01-21 | 32.15 | $32.87 | — |
| 2026-01-20 | 32.05 | $32.16 | — |
| 2026-01-16 | 32.01 | $32.78 | — |
| 2026-01-15 | 31.91 | $32.85 | — |
| 2026-01-14 | 31.80 | $32.43 | — |
| 2026-01-13 | 31.72 | $32.25 | — |
| 2026-01-12 | 31.66 | $32.27 | — |
| 2026-01-09 | 31.59 | $32.35 | — |
| 2026-01-08 | 31.53 | $32.17 | — |
| 2026-01-07 | 31.50 | $31.59 | — |
| 2026-01-06 | 31.54 | $31.92 | — |
| 2026-01-05 | 31.56 | $31.54 | — |
| 2026-01-02 | 31.64 | $31.00 | — |
| 2025-12-31 | 31.79 | $30.80 | — |
| 2025-12-30 | 31.98 | $31.19 | — |
| 2025-12-29 | 32.14 | $31.37 | — |
| 2025-12-26 | 32.31 | $31.51 | — |
| 2025-12-24 | 32.48 | $31.53 | — |
| 2025-12-23 | 32.66 | $31.48 | — |
| 2025-12-22 | 32.86 | $31.64 | — |
| 2025-12-19 | 33.06 | $31.51 | — |
| 2025-12-18 | 33.27 | $31.55 | — |
| 2025-12-17 | 33.49 | $31.45 | — |
| 2025-12-16 | 33.73 | $31.51 | — |
| 2025-12-15 | 33.97 | $31.70 | — |
| 2025-12-12 | 34.21 | $31.68 | — |
| 2025-12-11 | 34.46 | $31.80 | — |
| 2025-12-10 | 34.71 | $35.48 | — |
| 2025-12-09 | 34.60 | $34.76 | — |
| 2025-12-08 | 34.56 | $34.81 | — |
| 2025-12-05 | 34.52 | $35.12 | — |
| 2025-12-04 | 34.44 | $35.23 | — |
| 2025-12-03 | 34.35 | $35.19 | — |
| 2025-12-02 | 34.26 | $34.65 | — |
| 2025-12-01 | 34.22 | $34.74 | — |
| 2025-11-28 | 34.17 | $34.89 | — |
| 2025-11-26 | 34.10 | $34.89 | — |
| 2025-11-25 | 34.04 | $34.85 | — |
| 2025-11-24 | 33.98 | $34.17 | — |
| 2025-11-21 | 33.99 | $34.11 | — |
| 2025-11-20 | 34.02 | $33.02 | — |
| 2025-11-19 | 34.16 | $33.22 | — |
| 2025-11-18 | 34.30 | $33.31 | — |
| 2025-11-17 | 34.44 | $33.23 | — |
| 2025-11-14 | 34.60 | $33.97 | — |
| 2025-11-13 | 34.70 | $34.21 | — |
| 2025-11-12 | 34.78 | $34.68 | — |
| 2025-11-11 | 34.81 | $34.64 | — |
| 2025-11-10 | 34.86 | $34.42 | — |
| 2025-11-07 | 34.93 | $34.34 | — |
| 2025-11-06 | 35.00 | $34.24 | — |
| 2025-11-05 | 35.09 | $34.61 | — |
| 2025-11-04 | 35.15 | $34.25 | — |
| 2025-11-03 | 35.25 | $34.54 | — |
| 2025-10-31 | 35.32 | $34.70 | — |
| 2025-10-30 | 35.39 | $34.72 | — |
| 2025-10-29 | 35.46 | $34.96 | — |
| 2025-10-28 | 35.51 | $35.34 | — |
| 2025-10-27 | 35.52 | $35.74 | — |
| 2025-10-24 | 35.50 | $35.86 | — |
| 2025-10-23 | 35.46 | $35.86 | — |
| 2025-10-22 | 35.42 | $35.74 | — |
| 2025-10-21 | 35.40 | $35.94 | — |
| 2025-10-20 | 35.35 | $35.65 | — |
| 2025-10-17 | 35.33 | $35.19 | — |
| 2025-10-16 | 35.36 | $35.00 | — |
| 2025-10-15 | 35.41 | $35.43 | — |
| 2025-10-14 | 35.43 | $35.45 | — |
| 2025-10-13 | 35.44 | $34.90 | — |
| 2025-10-10 | 35.52 | $34.45 | — |
| 2025-10-09 | 35.64 | $35.19 | — |
| 2025-10-08 | 35.70 | $35.59 | — |
| 2025-10-07 | 35.73 | $35.36 | — |
| 2025-10-06 | 35.78 | $35.78 | — |
| 2025-10-03 | 35.80 | $35.92 | — |
| 2025-10-02 | 35.81 | $35.69 | — |
| 2025-10-01 | 35.85 | $35.59 | — |
| 2025-09-30 | 35.91 | $35.61 | — |
| 2025-09-29 | 35.96 | $35.51 | — |
| 2025-09-26 | 36.04 | $35.66 | — |
| 2025-09-25 | 36.10 | $35.28 | — |
| 2025-09-24 | 36.22 | $35.58 | — |
| 2025-09-23 | 36.31 | $35.90 | — |
| 2025-09-22 | 36.38 | $35.98 | — |
| 2025-09-19 | 36.45 | $36.04 | — |
| 2025-09-18 | 36.51 | $36.45 | — |
| 2025-09-17 | 36.53 | $35.93 | — |
| 2025-09-16 | 36.61 | $35.94 | — |
| 2025-09-15 | 36.69 | $36.00 | — |
| 2025-09-12 | 36.76 | $36.23 | — |
| 2025-09-11 | 36.82 | $36.75 | — |
| 2025-09-10 | 36.82 | $36.11 | — |
| 2025-09-09 | 36.89 | $36.38 | — |
| 2025-09-08 | 36.93 | $37.06 | — |
| 2025-09-05 | 36.89 | $37.09 | — |
| 2025-09-04 | 36.85 | $37.03 | — |
| 2025-09-03 | 36.80 | $36.53 | — |
| 2025-09-02 | 36.79 | $36.75 | — |
| 2025-08-29 | 36.75 | $37.07 | — |
| 2025-08-28 | 36.68 | $37.22 | — |
| 2025-08-27 | 36.58 | $37.46 | — |
| 2025-08-26 | 36.45 | $37.10 | — |
| 2025-08-25 | 36.35 | $37.12 | — |
| 2025-08-22 | 36.24 | $37.59 | — |
| 2025-08-21 | 36.09 | $36.37 | — |
| 2025-08-20 | 36.05 | $36.38 | — |
| 2025-08-19 | 36.01 | $36.61 | — |
| 2025-08-18 | 35.95 | $36.27 | — |
| 2025-08-15 | 35.92 | $36.25 | — |
| 2025-08-14 | 35.89 | $36.67 | — |
| 2025-08-13 | 35.83 | $37.24 | — |
| 2025-08-12 | 35.70 | $36.35 | — |
| 2025-08-11 | 35.66 | $35.40 | — |
| 2025-08-08 | 35.72 | $35.42 | — |
| 2025-08-07 | 35.78 | $35.24 | — |
| 2025-08-06 | 35.87 | $35.13 | — |
| 2025-08-05 | 35.97 | $35.37 | — |
| 2025-08-04 | 36.07 | $35.20 | — |
| 2025-08-01 | 36.18 | $34.78 | — |
| 2025-07-31 | 36.34 | $35.29 | — |
| 2025-07-30 | 36.47 | $35.99 | — |
| 2025-07-29 | 36.53 | $36.31 | — |
| 2025-07-28 | 36.55 | $36.41 | — |
| 2025-07-25 | 36.57 | $36.56 | — |
| 2025-07-24 | 36.57 | $36.28 | — |
| 2025-07-23 | 36.60 | $36.70 | — |
| 2025-07-22 | 36.58 | $36.61 | — |
| 2025-07-21 | 36.57 | $36.25 | — |
| 2025-07-18 | 36.58 | $36.45 | — |
| 2025-07-17 | 36.57 | $36.62 | — |
| 2025-07-16 | 36.54 | $36.26 | — |
| 2025-07-15 | 36.54 | $36.12 | — |
| 2025-07-14 | 36.54 | $36.90 | — |
| 2025-07-11 | 36.47 | $36.85 | — |
| 2025-07-10 | 36.40 | $37.18 | — |
| 2025-07-09 | 36.29 | $36.97 | — |
| 2025-07-08 | 36.20 | $36.73 | — |
| 2025-07-07 | 36.13 | $36.61 | — |
| 2025-07-03 | 36.07 | $37.07 | — |
| 2025-07-02 | 35.96 | $36.82 | — |
| 2025-07-01 | 35.86 | $36.62 | — |
| 2025-06-30 | 35.79 | $36.11 | — |
| 2025-06-27 | 35.75 | $36.26 | — |
| 2025-06-26 | 35.70 | $36.17 | — |
| 2025-06-25 | 35.66 | $35.72 | — |
| 2025-06-24 | 35.66 | $35.75 | — |
| 2025-06-23 | 35.66 | $35.75 | — |
| 2025-06-20 | 35.65 | $35.19 | — |
| 2025-06-18 | 35.70 | $35.19 | — |
| 2025-06-17 | 35.76 | $35.13 | — |
| 2025-06-16 | 35.83 | $35.49 | — |
| 2025-06-13 | 35.87 | $35.26 | — |
| 2025-06-12 | 35.94 | $35.91 | — |
| 2025-06-11 | 35.95 | $35.98 | — |
| 2025-06-10 | 35.95 | $36.34 | — |
| 2025-06-09 | 35.92 | $36.31 | — |
| 2025-06-06 | 35.89 | $36.20 | — |
| 2025-06-05 | 35.86 | $35.83 | — |
| 2025-06-04 | 35.86 | $35.84 | — |
| 2025-06-03 | 35.86 | $35.97 | — |
| 2025-06-02 | 35.83 | $35.46 | — |
| 2025-05-30 | 35.86 | $35.68 | — |
| 2025-05-29 | 35.85 | $35.76 | — |
| 2025-05-28 | 35.83 | $35.64 | — |
| 2025-05-27 | 35.82 | $36.10 | — |
| 2025-05-23 | 35.75 | $35.24 | — |
| 2025-05-22 | 35.76 | $35.42 | — |
| 2025-05-21 | 35.74 | $35.58 | — |
| 2025-05-20 | 35.70 | $36.52 | — |
| 2025-05-19 | 35.55 | $36.65 | — |
| 2025-05-16 | 35.37 | $36.74 | — |
| 2025-05-15 | 35.17 | $36.33 | — |
| 2025-05-14 | 34.99 | $36.12 | — |
| 2025-05-13 | 34.82 | $36.45 | — |
| 2025-05-12 | 34.60 | $36.40 | — |
| 2025-05-09 | 34.38 | $35.36 | — |
| 2025-05-08 | 34.24 | $35.23 | — |
| 2025-05-07 | 34.10 | $34.59 | — |
| 2025-05-06 | 34.01 | $34.59 | — |
| 2025-05-05 | 33.91 | $34.79 | — |
| 2025-05-02 | 33.78 | $34.98 | — |
| 2025-05-01 | 33.62 | $34.27 | — |
| 2025-04-30 | 33.54 | $34.16 | — |
| 2025-04-29 | 33.48 | $34.15 | — |
| 2025-04-28 | 33.42 | $34.00 | — |
| 2025-04-25 | 33.38 | $33.89 | — |
| 2025-04-24 | 33.37 | $34.01 | — |
| 2025-04-23 | 33.35 | $33.69 | — |
| 2025-04-22 | 33.37 | $33.32 | — |
| 2025-04-21 | 33.44 | $32.52 | — |
| 2025-04-17 | 33.59 | $33.32 | — |
| 2025-04-16 | 33.69 | $33.16 | — |
| 2025-04-15 | 33.80 | $33.44 | — |
| 2025-04-14 | 33.90 | $33.55 | — |
| 2025-04-11 | 34.00 | $33.20 | — |
| 2025-04-10 | 34.15 | $32.79 | — |
| 2025-04-09 | 34.33 | $33.90 | — |
| 2025-04-08 | 34.42 | $31.30 | — |
| 2025-04-07 | 34.78 | $31.88 | — |
| 2025-04-04 | 35.10 | $32.50 | — |
| 2025-04-03 | 35.37 | $33.85 | — |
| 2025-04-02 | 35.53 | $35.83 | — |
| 2025-04-01 | 35.51 | $35.57 | — |
| 2025-03-31 | 35.51 | $35.34 | — |
| 2025-03-28 | 35.53 | $35.20 | — |
| 2025-03-27 | 35.59 | $35.82 | — |
| 2025-03-26 | 35.58 | $35.86 | — |
| 2025-03-25 | 35.58 | $35.92 | — |
| 2025-03-24 | 35.58 | $35.96 | — |
| 2025-03-21 | 35.58 | $35.11 | — |
| 2025-03-20 | 35.67 | $35.33 | — |
| 2025-03-19 | 35.75 | $35.68 | — |
| 2025-03-18 | 35.81 | $35.32 | — |
| 2025-03-17 | 35.91 | $35.52 | — |
| 2025-03-14 | 36.01 | $35.18 | — |
| 2025-03-13 | 36.15 | $34.50 | — |
| 2025-03-12 | 36.37 | $35.02 | — |
| 2025-03-11 | 36.56 | $35.23 | — |
| 2025-03-10 | 36.73 | $35.48 | — |
| 2025-03-07 | 36.90 | $36.30 | — |
| 2025-03-06 | 36.99 | $36.23 | — |
| 2025-03-05 | 37.11 | $36.45 | — |
| 2025-03-04 | 37.20 | $36.03 | — |
| 2025-03-03 | 37.35 | $36.71 | — |
| 2025-02-28 | 37.44 | $37.09 | — |
| 2025-02-27 | 37.50 | $36.71 | — |
| 2025-02-26 | 37.60 | $37.01 | — |
| 2025-02-25 | 37.67 | $37.20 | — |
| 2025-02-24 | 37.74 | $36.96 | — |
| 2025-02-21 | 37.84 | $37.07 | — |
| 2025-02-20 | 37.93 | $37.74 | — |
| 2025-02-19 | 37.96 | $38.03 | — |
| 2025-02-18 | 37.96 | $38.13 | — |
| 2025-02-14 | 37.95 | $37.77 | — |
| 2025-02-13 | 37.98 | $37.80 | — |
| 2025-02-12 | 38.01 | $37.46 | — |
| 2025-02-11 | 38.06 | $37.80 | — |
| 2025-02-10 | 38.08 | $37.80 | — |
| 2025-02-07 | 38.08 | $37.95 | — |
| 2025-02-06 | 38.07 | $38.25 | — |
| 2025-02-05 | 38.02 | $38.19 | — |
| 2025-02-04 | 37.98 | $37.87 | — |
| 2025-02-03 | 37.95 | $37.69 | — |
| 2025-01-31 | 37.95 | $38.13 | — |
| 2025-01-30 | 37.89 | $38.34 | — |
| 2025-01-29 | 37.80 | $38.11 | — |
| 2025-01-28 | 37.74 | $38.40 | — |
| 2025-01-27 | 37.64 | $38.48 | — |
| 2025-01-24 | 37.53 | $38.27 | — |
| 2025-01-23 | 37.44 | $38.19 | — |
| 2025-01-22 | 37.34 | $38.22 | — |
| 2025-01-21 | 37.24 | $38.53 | — |
| 2025-01-17 | 37.10 | $37.97 | — |
| 2025-01-16 | 37.02 | $37.85 | — |
| 2025-01-15 | 36.96 | $37.54 | — |
| 2025-01-14 | 36.93 | $37.12 | — |
| 2025-01-13 | 36.94 | $36.49 | — |
| 2025-01-10 | 37.04 | $36.09 | — |
| 2025-01-08 | 37.19 | $36.79 | — |
| 2025-01-07 | 37.29 | $36.66 | — |
| 2025-01-06 | 37.41 | $36.91 | — |
| 2025-01-03 | 37.52 | $37.04 | — |
| 2025-01-02 | 37.64 | $36.63 | — |
| 2024-12-31 | 37.82 | $36.94 | — |
| 2024-12-30 | 37.97 | $36.96 | — |
| 2024-12-27 | 38.15 | $37.23 | — |
| 2024-12-26 | 38.31 | $37.61 | — |
| 2024-12-24 | 38.45 | $37.48 | — |
| 2024-12-23 | 38.62 | $37.17 | — |
| 2024-12-20 | 38.83 | $37.22 | — |
| 2024-12-19 | 39.05 | $36.92 | — |
| 2024-12-18 | 39.30 | $36.99 | — |
| 2024-12-17 | 39.56 | $38.40 | — |
| 2024-12-16 | 39.68 | $38.95 | — |
| 2024-12-13 | 39.75 | $38.90 | — |
| 2024-12-12 | 39.83 | $39.03 | — |
| 2024-12-11 | 39.89 | $39.84 | — |
| 2024-12-10 | 39.88 | $39.60 | — |
| 2024-12-09 | 39.89 | $39.62 | — |
| 2024-12-06 | 39.90 | $39.84 | — |
| 2024-12-05 | 39.89 | $39.89 | — |
| 2024-12-04 | 39.86 | $40.29 | — |
| 2024-12-03 | 39.79 | $40.10 | — |
| 2024-12-02 | 39.72 | $40.22 | — |
| 2024-11-29 | 39.62 | $40.36 | — |
| 2024-11-27 | 39.49 | $40.24 | — |
| 2024-11-26 | 39.35 | $40.50 | — |
| 2024-11-25 | 39.18 | $40.68 | — |
| 2024-11-22 | 38.97 | $40.09 | — |
| 2024-11-21 | 38.80 | $39.48 | — |
| 2024-11-20 | 38.68 | $38.94 | — |
| 2024-11-19 | 38.60 | $38.80 | — |
| 2024-11-18 | 38.53 | $38.74 | — |
| 2024-11-15 | 38.46 | $38.72 | — |
| 2024-11-14 | 38.38 | $39.00 | — |
| 2024-11-13 | 38.28 | $39.39 | — |
| 2024-11-12 | 38.13 | $39.52 | — |
| 2024-11-11 | 37.95 | $39.89 | — |
| 2024-11-08 | 37.73 | $39.60 | — |
| 2024-11-07 | 37.53 | $39.17 | — |
| 2024-11-06 | 37.35 | $39.40 | — |
| 2024-11-05 | 37.13 | $37.36 | — |
| 2024-11-04 | 37.11 | $36.83 | — |
| 2024-11-01 | 37.13 | $36.75 | — |
| 2024-10-31 | 37.16 | $36.44 | — |
| 2024-10-30 | 37.22 | $37.05 | — |
| 2024-10-29 | 37.22 | $37.29 | — |
| 2024-10-28 | 37.19 | $37.39 | — |
| 2024-10-25 | 37.16 | $37.00 | — |
| 2024-10-24 | 37.16 | $37.19 | — |
| 2024-10-23 | 37.15 | $37.07 | — |
| 2024-10-22 | 37.14 | $37.15 | — |
| 2024-10-21 | 37.13 | $37.34 | — |
| 2024-10-18 | 37.10 | $37.83 | — |
| 2024-10-17 | 37.02 | $37.85 | — |
| 2024-10-16 | 36.94 | $37.87 | — |
| 2024-10-15 | 36.85 | $37.49 | — |
| 2024-10-14 | 36.79 | $37.37 | — |
| 2024-10-11 | 36.74 | $36.96 | — |
| 2024-10-10 | 36.72 | $36.31 | — |
| 2024-10-09 | 36.77 | $36.56 | — |
| 2024-10-08 | 36.78 | $36.27 | — |
| 2024-10-07 | 36.82 | $36.23 | — |
| 2024-10-04 | 36.86 | $36.62 | — |
| 2024-10-03 | 36.86 | $36.35 | — |
| 2024-10-02 | 36.87 | $36.71 | — |
| 2024-10-01 | 36.86 | $36.87 | — |
| 2024-09-30 | 36.82 | $37.34 | — |
| 2024-09-27 | 36.74 | $37.31 | — |
| 2024-09-26 | 36.65 | $37.18 | — |
| 2024-09-25 | 36.58 | $36.91 | — |
| 2024-09-24 | 36.53 | $37.14 | — |
| 2024-09-23 | 36.45 | $37.15 | — |
| 2024-09-20 | 36.37 | $37.41 | — |
| 2024-09-19 | 36.26 | $37.41 | — |
| 2024-09-18 | 36.15 | $36.77 | — |
| 2024-09-17 | 36.09 | $36.74 | — |
| 2024-09-16 | 36.03 | $36.52 | — |
| 2024-09-13 | 35.99 | $36.28 | — |
| 2024-09-12 | 35.96 | $35.69 | — |
| 2024-09-11 | 36.00 | $35.41 | — |
| 2024-09-10 | 36.05 | $35.47 | — |
| 2024-09-09 | 36.10 | $35.48 | — |
| 2024-09-06 | 36.15 | $35.37 | — |
| 2024-09-05 | 36.20 | $35.82 | — |
| 2024-09-04 | 36.20 | $36.11 | — |
| 2024-09-03 | 36.17 | $36.23 | — |
| 2024-08-30 | 36.13 | $36.96 | — |
| 2024-08-29 | 36.00 | $36.60 | — |
| 2024-08-28 | 35.91 | $36.40 | — |
| 2024-08-27 | 35.83 | $36.49 | — |
| 2024-08-26 | 35.75 | $36.64 | — |
| 2024-08-23 | 35.65 | $36.78 | — |
| 2024-08-22 | 35.54 | $36.04 | — |
| 2024-08-21 | 35.49 | $36.20 | — |
| 2024-08-20 | 35.43 | $35.74 | — |
| 2024-08-19 | 35.42 | $36.01 | — |
| 2024-08-16 | 35.38 | $35.77 | — |
| 2024-08-15 | 35.37 | $35.74 | — |
| 2024-08-14 | 35.35 | $35.11 | — |
| 2024-08-13 | 35.41 | $35.18 | — |
| 2024-08-12 | 35.46 | $34.75 | — |
| 2024-08-09 | 35.56 | $35.03 | — |
| 2024-08-08 | 35.64 | $35.11 | — |
| 2024-08-07 | 35.70 | $34.45 | — |
| 2024-08-06 | 35.83 | $34.83 | — |
| 2024-08-05 | 35.91 | $34.50 | — |
| 2024-08-02 | 36.02 | $35.42 | — |
| 2024-08-01 | 36.04 | $35.98 | — |
| 2024-07-31 | 35.99 | $36.40 | — |
| 2024-07-30 | 35.90 | $36.58 | — |
| 2024-07-29 | 35.77 | $36.50 | — |
| 2024-07-26 | 35.63 | $36.68 | — |
| 2024-07-25 | 35.47 | $35.98 | — |
| 2024-07-24 | 35.36 | $35.63 | — |
| 2024-07-23 | 35.28 | $36.33 | — |
| 2024-07-22 | 35.12 | $36.19 | — |
| 2024-07-19 | 34.96 | $35.70 | — |
| 2024-07-18 | 34.85 | $36.04 | — |
| 2024-07-17 | 34.69 | $36.39 | — |
| 2024-07-16 | 34.49 | $36.65 | — |
| 2024-07-15 | 34.24 | $35.57 | — |
| 2024-07-12 | 34.10 | $35.17 | — |
| 2024-07-11 | 33.99 | $34.79 | — |
| 2024-07-10 | 33.90 | $34.00 | — |
| 2024-07-09 | 33.90 | $33.65 | — |
| 2024-07-08 | 33.92 | $33.89 | — |
| 2024-07-05 | 33.93 | $33.78 | — |
| 2024-07-03 | 33.95 | $33.91 | — |
| 2024-07-02 | 33.95 | $33.90 | — |
| 2024-07-01 | 33.96 | $33.66 | — |
| 2024-06-28 | 33.99 | $34.07 | — |
| 2024-06-27 | 33.99 | $33.92 | — |
| 2024-06-26 | 34.00 | $33.83 | — |
| 2024-06-25 | 34.02 | $33.90 | — |
| 2024-06-24 | 34.03 | $34.25 | — |
| 2024-06-21 | 34.02 | $34.05 | — |
| 2024-06-20 | 34.02 | $33.97 | — |
| 2024-06-18 | 34.04 | $34.14 | — |
| 2024-06-17 | 34.05 | $34.09 | — |
| 2024-06-14 | 34.06 | $33.74 | — |
| 2024-06-13 | 34.12 | $34.05 | — |
| 2024-06-12 | 34.15 | $34.24 | — |
| 2024-06-11 | 34.16 | $33.68 | — |
| 2024-06-10 | 34.24 | $33.78 | — |
| 2024-06-07 | 34.30 | $33.80 | — |
| 2024-06-06 | 34.38 | $34.02 | — |
| 2024-06-05 | 34.43 | $34.17 | — |
| 2024-06-04 | 34.47 | $33.94 | — |
| 2024-06-03 | 34.54 | $34.25 | — |
| 2024-05-31 | 34.57 | $34.54 | — |
| 2024-05-30 | 34.57 | $34.09 | — |
| 2024-05-29 | 34.62 | $33.76 | — |
| 2024-05-28 | 34.69 | $34.24 | — |
| 2024-05-24 | 34.72 | $34.58 | — |
| 2024-05-23 | 34.71 | $34.33 | — |
| 2024-05-22 | 34.72 | $34.76 | — |
| 2024-05-21 | 34.69 | $34.99 | — |
| 2024-05-20 | 34.63 | $35.04 | — |
| 2024-05-17 | 34.56 | $35.07 | — |
| 2024-05-16 | 34.48 | $35.03 | — |
| 2024-05-15 | 34.39 | $35.12 | — |
| 2024-05-14 | 34.29 | $34.83 | — |
| 2024-05-13 | 34.20 | $34.65 | — |
| 2024-05-10 | 34.13 | $34.82 | — |
| 2024-05-09 | 34.04 | $34.82 | — |
| 2024-05-08 | 33.94 | $34.55 | — |
| 2024-05-07 | 33.87 | $34.59 | — |
| 2024-05-06 | 33.79 | $34.42 | — |
| 2024-05-03 | 33.73 | $34.02 | — |
| 2024-05-02 | 33.72 | $33.94 | — |
| 2024-05-01 | 33.71 | $33.64 | — |
| 2024-04-30 | 33.74 | $33.47 | — |
| 2024-04-29 | 33.80 | $33.90 | — |
| 2024-04-26 | 33.82 | $33.69 | — |
| 2024-04-25 | 33.86 | $33.63 | — |
| 2024-04-24 | 33.93 | $34.08 | — |
| 2024-04-23 | 33.95 | $34.05 | — |
| 2024-04-22 | 33.99 | $33.61 | — |
| 2024-04-19 | 34.07 | $33.47 | — |
| 2024-04-18 | 34.17 | $33.13 | — |
| 2024-04-17 | 34.32 | $33.09 | — |
| 2024-04-16 | 34.47 | $33.41 | — |
| 2024-04-15 | 34.60 | $33.41 | — |
| 2024-04-12 | 34.73 | $33.68 | — |
| 2024-04-11 | 34.84 | $34.16 | — |
| 2024-04-10 | 34.91 | $34.08 | — |
| 2024-04-09 | 34.98 | $35.03 | — |
| 2024-04-08 | 34.97 | $35.00 | — |
| 2024-04-05 | 34.95 | $34.82 | — |
| 2024-04-04 | 34.96 | $34.56 | — |
| 2024-04-03 | 34.98 | $34.85 | — |
| 2024-04-02 | 34.98 | $34.82 | — |
| 2024-04-01 | 34.98 | $35.36 | — |
| 2024-03-28 | 34.92 | $35.80 | — |
| 2024-03-27 | 34.81 | $35.65 | — |
| 2024-03-26 | 34.72 | $34.96 | — |
| 2024-03-25 | 34.68 | $34.95 | — |
| 2024-03-22 | 34.64 | $35.03 | — |
| 2024-03-21 | 34.59 | $35.31 | — |
| 2024-03-20 | 34.50 | $34.95 | — |
| 2024-03-19 | 34.44 | $34.53 | — |
| 2024-03-18 | 34.42 | $34.22 | — |
| 2024-03-15 | 34.43 | $34.28 | — |
| 2024-03-14 | 34.43 | $34.25 | — |
| 2024-03-13 | 34.43 | $34.59 | — |
| 2024-03-12 | 34.39 | $34.64 | — |
| 2024-03-11 | 34.34 | $34.65 | — |
| 2024-03-08 | 34.28 | $34.70 | — |
| 2024-03-07 | 34.22 | $34.85 | — |
| 2024-03-06 | 34.12 | $34.54 | — |
| 2024-03-05 | 34.05 | $34.34 | — |
| 2024-03-04 | 33.99 | $34.54 | — |
| 2024-03-01 | 33.91 | $34.37 | — |
| 2024-02-29 | 33.83 | $34.33 | — |
| 2024-02-28 | 33.75 | $34.12 | — |
| 2024-02-27 | 33.69 | $34.26 | — |
| 2024-02-26 | 33.61 | $34.06 | — |
| 2024-02-23 | 33.54 | $34.06 | — |
| 2024-02-22 | 33.47 | $33.94 | — |
| 2024-02-21 | 33.40 | $33.72 | — |
| 2024-02-20 | 33.35 | $33.81 | — |
| 2024-02-16 | 33.29 | $34.00 | — |
| 2024-02-15 | 33.21 | $34.00 | — |
| 2024-02-14 | 33.13 | $33.38 | — |
| 2024-02-13 | 33.09 | $32.85 | — |
| 2024-02-12 | 33.11 | $33.88 | — |
| 2024-02-09 | 33.03 | $33.58 | — |
| 2024-02-08 | 32.97 | $33.11 | — |
| 2024-02-07 | 32.95 | $32.85 | — |
| 2024-02-06 | 32.96 | $32.75 | — |
| 2024-02-05 | 32.98 | $32.55 | — |
| 2024-02-02 | 33.02 | $33.07 | — |
| 2024-02-01 | 33.00 | $33.11 | — |
| 2024-01-31 | 32.98 | $32.64 | — |
| 2024-01-30 | 33.01 | $33.33 | — |
| 2024-01-29 | 32.97 | $33.44 | — |
| 2024-01-26 | 32.93 | $33.00 | — |
| 2024-01-25 | 32.92 | $32.97 | — |
| 2024-01-24 | 32.93 | $32.88 | — |
| 2024-01-23 | 32.95 | $33.22 | — |
| 2024-01-22 | 32.93 | $33.40 | — |
| 2024-01-19 | 32.89 | $32.97 | — |
| 2024-01-18 | 32.90 | $32.71 | — |
| 2024-01-17 | 32.93 | $32.51 | — |
| 2024-01-16 | 32.98 | $32.75 | — |
| 2024-01-12 | 33.01 | $32.87 | — |
| 2024-01-11 | 33.03 | $32.86 | — |
| 2024-01-10 | 33.04 | $32.94 | — |
| 2024-01-09 | 33.04 | $32.74 | — |
| 2024-01-08 | 33.06 | $32.97 | — |
| 2024-01-05 | 33.04 | $32.56 | — |
| 2024-01-04 | 33.06 | $32.64 | — |
| 2024-01-03 | 33.06 | $32.62 | — |
| 2024-01-02 | 33.06 | $33.35 | — |
| 2023-12-29 | 32.99 | $33.39 | — |
| 2023-12-28 | 32.89 | $33.71 | — |
| 2023-12-27 | 32.75 | $33.71 | — |
| 2023-12-26 | 32.59 | $33.68 | — |
| 2023-12-22 | 32.43 | $33.44 | — |
| 2023-12-21 | 32.27 | $33.20 | — |
| 2023-12-20 | 32.12 | $32.89 | — |
| 2023-12-19 | 31.99 | $33.26 | — |
| 2023-12-18 | 31.81 | $32.77 | — |
| 2023-12-15 | 31.67 | $32.72 | — |
| 2023-12-14 | 31.52 | $32.96 | — |
| 2023-12-13 | 31.33 | $32.57 | — |
| 2023-12-12 | 31.17 | $31.80 | — |
| 2023-12-11 | 31.08 | $31.71 | — |
| 2023-12-08 | 30.97 | $31.57 | — |
| 2023-12-07 | 30.87 | $31.49 | — |
| 2023-12-06 | 30.77 | $31.38 | — |
| 2023-12-05 | 30.67 | $31.36 | — |
| 2023-12-04 | 30.56 | $31.73 | — |
| 2023-12-01 | 30.40 | $31.29 | — |
| 2023-11-30 | 30.27 | $30.66 | — |
| 2023-11-29 | 30.20 | $30.47 | — |
| 2023-11-28 | 30.13 | $30.44 | — |
| 2023-11-27 | 30.05 | $30.66 | — |
| 2023-11-24 | 29.94 | $30.72 | — |
| 2023-11-22 | 29.82 | $30.59 | — |
| 2023-11-21 | 29.69 | $30.37 | — |
| 2023-11-20 | 29.57 | $30.46 | — |
| 2023-11-17 | 29.44 | $30.35 | — |
| 2023-11-16 | 29.31 | $30.21 | — |
| 2023-11-15 | 29.18 | $30.40 | — |
| 2023-11-14 | 29.03 | $30.38 | — |
| 2023-11-13 | 28.89 | $29.14 | — |
| 2023-11-10 | 28.86 | $29.20 | — |
| 2023-11-09 | 28.82 | $28.97 | — |
| 2023-11-08 | 28.81 | $29.24 | — |
| 2023-11-07 | 28.78 | $29.30 | — |
| 2023-11-06 | 28.74 | $29.36 | — |
| 2023-11-03 | 28.70 | $29.58 | — |
| 2023-11-02 | 28.64 | $28.92 | — |
| 2023-11-01 | 28.64 | $28.53 | — |
| 2023-10-31 | 28.69 | $28.27 | — |
| 2023-10-30 | 28.77 | $28.17 | — |
| 2023-10-27 | 28.86 | $27.91 | — |
| 2023-10-26 | 28.99 | $28.29 | — |
| 2023-10-25 | 29.09 | $28.08 | — |
| 2023-10-24 | 29.22 | $28.43 | — |
| 2023-10-23 | 29.33 | $28.31 | — |
| 2023-10-20 | 29.46 | $28.59 | — |
| 2023-10-19 | 29.57 | $28.87 | — |
| 2023-10-18 | 29.66 | $29.25 | — |
| 2023-10-17 | 29.72 | $29.81 | — |
| 2023-10-16 | 29.73 | $29.58 | — |
| 2023-10-13 | 29.78 | $29.22 | — |
| 2023-10-12 | 29.87 | $29.33 | — |
| 2023-10-11 | 29.95 | $29.88 | — |
| 2023-10-10 | 30.00 | $29.96 | — |
| 2023-10-09 | 30.04 | $29.79 | — |
| 2023-10-06 | 30.10 | $29.71 | — |
| 2023-10-05 | 30.18 | $29.54 | — |
| 2023-10-04 | 30.29 | $29.56 | — |
| 2023-10-03 | 30.40 | $29.29 | — |
| 2023-10-02 | 30.55 | $29.68 | — |
| 2023-09-29 | 30.68 | $30.03 | — |
| 2023-09-28 | 30.78 | $30.22 | — |
| 2023-09-27 | 30.87 | $30.04 | — |
| 2023-09-26 | 31.00 | $30.02 | — |
| 2023-09-25 | 31.13 | $30.53 | — |
| 2023-09-22 | 31.22 | $30.44 | — |
| 2023-09-21 | 31.33 | $30.40 | — |
| 2023-09-20 | 31.44 | $31.00 | — |
| 2023-09-19 | 31.50 | $31.08 | — |
| 2023-09-18 | 31.56 | $31.24 | — |
| 2023-09-15 | 31.60 | $31.30 | — |
| 2023-09-14 | 31.64 | $31.53 | — |
| 2023-09-13 | 31.66 | $31.19 | — |
| 2023-09-12 | 31.71 | $31.33 | — |
| 2023-09-11 | 31.76 | $31.31 | — |
| 2023-09-08 | 31.82 | $31.23 | — |
| 2023-09-07 | 31.89 | $31.35 | — |
| 2023-09-06 | 31.95 | $31.60 | — |
| 2023-09-05 | 32.00 | $31.73 | — |
| 2023-09-01 | 32.04 | $32.53 | — |
| 2023-08-31 | 32.01 | $32.26 | — |
| 2023-08-30 | 32.01 | $32.35 | — |
| 2023-08-29 | 32.00 | $32.28 | — |
| 2023-08-28 | 32.01 | $31.86 | — |
| 2023-08-25 | 32.06 | $31.64 | — |
| 2023-08-24 | 32.14 | $31.48 | — |
| 2023-08-23 | 32.25 | $31.79 | — |
| 2023-08-22 | 32.33 | $31.57 | — |
| 2023-08-21 | 32.45 | $31.68 | — |
| 2023-08-18 | 32.56 | $31.73 | — |
| 2023-08-17 | 32.68 | $31.62 | — |
| 2023-08-16 | 32.82 | $32.02 | — |
| 2023-08-15 | 32.93 | $32.22 | — |
| 2023-08-14 | 33.02 | $32.56 | — |
| 2023-08-11 | 33.09 | $32.57 | — |
| 2023-08-10 | 33.16 | $32.46 | — |
| 2023-08-09 | 33.23 | $32.55 | — |
| 2023-08-08 | 33.31 | $32.88 | — |
| 2023-08-07 | 33.35 | $33.23 | — |
| 2023-08-04 | 33.35 | $32.96 | — |
| 2023-08-03 | 33.37 | $33.21 | — |
| 2023-08-02 | 33.37 | $33.37 | — |
| 2023-08-01 | 33.34 | $33.57 | — |
| 2023-07-31 | 33.29 | $33.43 | — |
| 2023-07-28 | 33.25 | $33.28 | — |
| 2023-07-27 | 33.22 | $33.15 | — |
| 2023-07-26 | 33.20 | $33.68 | — |
| 2023-07-25 | 33.12 | $33.61 | — |
| 2023-07-24 | 33.03 | $33.62 | — |
| 2023-07-21 | 32.94 | $33.59 | — |
| 2023-07-20 | 32.84 | $33.54 | — |
| 2023-07-19 | 32.73 | $33.53 | — |
| 2023-07-18 | 32.62 | $33.37 | — |
| 2023-07-17 | 32.52 | $33.24 | — |
| 2023-07-14 | 32.43 | $33.01 | — |
| 2023-07-13 | 32.35 | $33.09 | — |
| 2023-07-12 | 32.26 | $32.92 | — |
| 2023-07-11 | 32.18 | $32.66 | — |
| 2023-07-10 | 32.13 | $32.35 | — |
| 2023-07-07 | 32.10 | $32.05 | — |
| 2023-07-06 | 32.10 | $31.96 | — |
| 2023-07-05 | 32.11 | $32.30 | — |
| 2023-07-03 | 32.08 | $32.60 | — |
| 2023-06-30 | 32.02 | $32.58 | — |
| 2023-06-29 | 31.96 | $32.39 | — |
| 2023-06-28 | 31.90 | $32.03 | — |
| 2023-06-27 | 31.87 | $31.99 | — |
| 2023-06-26 | 31.84 | $31.57 | — |
| 2023-06-23 | 31.84 | $31.44 | — |
| 2023-06-22 | 31.86 | $31.81 | — |
| 2023-06-21 | 31.83 | $32.02 | — |
| 2023-06-20 | 31.79 | $32.00 | — |
| 2023-06-16 | 31.74 | $32.20 | — |
| 2023-06-15 | 31.67 | $32.18 | — |
| 2023-06-14 | 31.60 | $31.93 | — |
| 2023-06-13 | 31.55 | $32.21 | — |
| 2023-06-12 | 31.47 | $31.91 | — |
| 2023-06-09 | 31.41 | $31.89 | — |
| 2023-06-08 | 31.36 | $32.08 | — |
| 2023-06-07 | 31.28 | $32.26 | — |
| 2023-06-06 | 31.18 | $31.88 | — |
| 2023-06-05 | 31.12 | $31.32 | — |
| 2023-06-02 | 31.12 | $31.65 | — |
| 2023-06-01 | 31.08 | $30.72 | — |
| 2023-05-31 | 31.13 | $30.54 | — |
| 2023-05-30 | 31.21 | $30.85 | — |
| 2023-05-26 | 31.26 | $30.93 | — |
| 2023-05-25 | 31.31 | $30.66 | — |
| 2023-05-24 | 31.39 | $30.74 | — |
| 2023-05-23 | 31.46 | $31.11 | — |
| 2023-05-22 | 31.50 | $31.55 | — |
| 2023-05-19 | 31.50 | $31.46 | — |
| 2023-05-18 | 31.52 | $31.57 | — |
| 2023-05-17 | 31.52 | $31.47 | — |
| 2023-05-16 | 31.54 | $31.09 | — |
| 2023-05-15 | 31.60 | $31.44 | — |
| 2023-05-12 | 31.63 | $31.34 | — |
| 2023-05-11 | 31.67 | $31.39 | — |
| 2023-05-10 | 31.71 | $31.65 | — |
| 2023-05-09 | 31.73 | $31.63 | — |
| 2023-05-08 | 31.74 | $31.77 | — |
| 2023-05-05 | 31.75 | $31.82 | — |
| 2023-05-04 | 31.75 | $31.21 | — |
| 2023-05-03 | 31.80 | $31.64 | — |
| 2023-05-02 | 31.82 | $31.45 | — |
| 2023-05-01 | 31.85 | $31.82 | — |
| 2023-04-28 | 31.85 | $31.78 | — |
| 2023-04-27 | 31.85 | $31.79 | — |
| 2023-04-26 | 31.85 | $31.26 | — |
| 2023-04-25 | 31.90 | $31.63 | — |
| 2023-04-24 | 31.91 | $32.22 | — |
| 2023-04-21 | 31.86 | $32.29 | — |
| 2023-04-20 | 31.79 | $32.13 | — |
| 2023-04-19 | 31.73 | $32.14 | — |
| 2023-04-18 | 31.67 | $31.88 | — |
| 2023-04-17 | 31.62 | $31.98 | — |
| 2023-04-14 | 31.56 | $31.76 | — |
| 2023-04-13 | 31.51 | $32.04 | — |
| 2023-04-12 | 31.44 | $31.85 | — |
| 2023-04-11 | 31.37 | $31.92 | — |
| 2023-04-10 | 31.29 | $31.72 | — |
| 2023-04-06 | 31.23 | $31.43 | — |
| 2023-04-05 | 31.20 | $31.36 | — |
| 2023-04-04 | 31.17 | $31.45 | — |
| 2023-04-03 | 31.14 | $31.79 | — |
| 2023-03-31 | 31.09 | $31.93 | — |
| 2023-03-30 | 31.02 | $31.40 | — |
| 2023-03-29 | 31.02 | $31.37 | — |
| 2023-03-28 | 31.02 | $31.15 | — |
| 2023-03-27 | 31.05 | $31.04 | — |
| 2023-03-24 | 31.10 | $30.76 | — |
| 2023-03-23 | 31.19 | $30.42 | — |
| 2023-03-22 | 31.32 | $30.58 | — |
| 2023-03-21 | 31.44 | $31.32 | — |
| 2023-03-20 | 31.50 | $30.84 | — |
| 2023-03-17 | 31.62 | $30.43 | — |
| 2023-03-16 | 31.79 | $31.07 | — |
| 2023-03-15 | 31.91 | $30.59 | — |
| 2023-03-14 | 32.08 | $31.04 | — |
| 2023-03-13 | 32.23 | $30.39 | — |
| 2023-03-10 | 32.44 | $30.80 | — |
| 2023-03-09 | 32.63 | $31.51 | — |
| 2023-03-08 | 32.75 | $32.25 | — |
| 2023-03-07 | 32.81 | $32.30 | — |
| 2023-03-06 | 32.87 | $32.70 | — |
| 2023-03-03 | 32.90 | $33.14 | — |
| 2023-03-02 | 32.89 | $32.87 | — |
| 2023-03-01 | 32.90 | $32.78 | — |
| 2023-02-28 | 32.93 | $32.83 | — |
| 2023-02-27 | 32.94 | $32.91 | — |
| 2023-02-24 | 32.95 | $32.73 | — |
| 2023-02-23 | 32.97 | $32.74 | — |
| 2023-02-22 | 32.99 | $32.56 | — |
| 2023-02-21 | 33.02 | $32.57 | — |
| 2023-02-17 | 33.04 | $33.19 | — |
| 2023-02-16 | 33.01 | $33.04 | — |
| 2023-02-15 | 32.97 | $33.28 | — |
| 2023-02-14 | 32.91 | $33.01 | — |
| 2023-02-13 | 32.87 | $33.08 | — |
| 2023-02-10 | 32.82 | $32.72 | — |
| 2023-02-09 | 32.79 | $32.72 | — |
| 2023-02-08 | 32.76 | $33.04 | — |
| 2023-02-07 | 32.69 | $33.51 | — |
| 2023-02-06 | 32.56 | $33.28 | — |
| 2023-02-03 | 32.44 | $33.56 | — |
| 2023-02-02 | 32.28 | $33.88 | — |
| 2023-02-01 | 32.07 | $33.19 | — |
| 2023-01-31 | 31.91 | $32.82 | — |
| 2023-01-30 | 31.77 | $32.14 | — |
| 2023-01-27 | 31.69 | $32.36 | — |
| 2023-01-26 | 31.58 | $32.20 | — |
| 2023-01-25 | 31.46 | $32.03 | — |
| 2023-01-24 | 31.36 | $32.06 | — |
| 2023-01-23 | 31.24 | $32.17 | — |
| 2023-01-20 | 31.10 | $31.76 | — |
| 2023-01-19 | 30.99 | $31.37 | — |
| 2023-01-18 | 30.91 | $31.48 | — |
| 2023-01-17 | 30.81 | $31.91 | — |
| 2023-01-13 | 30.66 | $32.01 | — |
| 2023-01-12 | 30.49 | $31.67 | — |
| 2023-01-11 | 30.36 | $31.45 | — |
| 2023-01-10 | 30.25 | $31.09 | — |
| 2023-01-09 | 30.17 | $30.73 | — |
| 2023-01-06 | 30.12 | $30.78 | — |
| 2023-01-05 | 30.08 | $30.06 | — |
| 2023-01-04 | 30.10 | $30.36 | — |
| 2023-01-03 | 30.11 | $30.01 | — |
| 2022-12-30 | 30.16 | $29.98 | — |
| 2022-12-29 | 30.22 | $30.19 | — |
| 2022-12-28 | 30.26 | $29.48 | — |
| 2022-12-27 | 30.39 | $29.90 | — |
| 2022-12-23 | 30.48 | $29.92 | — |
| 2022-12-22 | 30.57 | $29.79 | — |
| 2022-12-21 | 30.69 | $30.15 | — |
| 2022-12-20 | 30.78 | $29.67 | — |
| 2022-12-19 | 30.92 | $29.55 | — |
| 2022-12-16 | 31.08 | $29.79 | — |
| 2022-12-15 | 31.22 | $30.04 | — |
| 2022-12-14 | 31.34 | $31.18 | — |
| 2022-12-13 | 31.36 | $31.40 | — |
| 2022-12-12 | 31.35 | $31.18 | — |
| 2022-12-09 | 31.36 | $30.96 | — |
| 2022-12-08 | 31.40 | $31.19 | — |
| 2022-12-07 | 31.41 | $31.01 | — |
| 2022-12-06 | 31.43 | $31.12 | — |
| 2022-12-05 | 31.44 | $31.53 | — |
| 2022-12-02 | 31.41 | $32.16 | — |
| 2022-12-01 | 31.30 | $32.01 | — |
| 2022-11-30 | 31.20 | $31.95 | — |
| 2022-11-29 | 31.10 | $31.11 | — |
| 2022-11-28 | 31.08 | $31.06 | — |
| 2022-11-25 | 31.06 | $31.64 | — |
| 2022-11-23 | 30.98 | $31.48 | — |
| 2022-11-22 | 30.91 | $31.48 | — |
| 2022-11-21 | 30.83 | $31.14 | — |
| 2022-11-18 | 30.78 | $31.18 | — |
| 2022-11-17 | 30.71 | $30.82 | — |
| 2022-11-16 | 30.66 | $31.02 | — |
| 2022-11-15 | 30.59 | $31.33 | — |
| 2022-11-14 | 30.47 | $31.02 | — |
| 2022-11-11 | 30.38 | $31.27 | — |
| 2022-11-10 | 30.25 | $31.40 | — |
| 2022-11-09 | 30.09 | $29.91 | — |
| 2022-11-08 | 30.07 | $30.51 | — |
| 2022-11-07 | 29.97 | $30.52 | — |
| 2022-11-04 | 29.87 | $30.23 | — |
| 2022-11-03 | 29.79 | $29.85 | — |
| 2022-11-02 | 29.74 | $30.15 | — |
| 2022-11-01 | 29.65 | $30.94 | — |
| 2022-10-31 | 29.48 | $30.80 | — |
| 2022-10-28 | 29.32 | $30.84 | — |
| 2022-10-27 | 29.13 | $30.20 | — |
| 2022-10-26 | 29.00 | $30.06 | — |
| 2022-10-25 | 28.87 | $29.81 | — |
| 2022-10-24 | 28.76 | $29.19 | — |
| 2022-10-21 | 28.70 | $29.03 | — |
| 2022-10-20 | 28.66 | $28.51 | — |
| 2022-10-19 | 28.66 | $28.97 | — |
| 2022-10-18 | 28.62 | $29.44 | — |
| 2022-10-17 | 28.54 | $29.10 | — |
| 2022-10-14 | 28.50 | $28.19 | — |
| 2022-10-13 | 28.55 | $28.77 | — |
| 2022-10-12 | 28.55 | $28.20 | — |
| 2022-10-11 | 28.61 | $28.29 | — |
| 2022-10-10 | 28.68 | $28.26 | — |
| 2022-10-07 | 28.76 | $28.28 | — |
| 2022-10-06 | 28.85 | $29.05 | — |
| 2022-10-05 | 28.88 | $29.25 | — |
| 2022-10-04 | 28.89 | $29.46 | — |
| 2022-10-03 | 28.89 | $28.47 | — |
| 2022-09-30 | 28.98 | $27.73 | — |
| 2022-09-29 | 29.16 | $28.01 | — |
| 2022-09-28 | 29.31 | $28.51 | — |
| 2022-09-27 | 29.43 | $27.93 | — |
| 2022-09-26 | 29.62 | $28.05 | — |
| 2022-09-23 | 29.81 | $28.29 | — |
| 2022-09-22 | 30.00 | $28.75 | — |
| 2022-09-21 | 30.15 | $29.35 | — |
| 2022-09-20 | 30.26 | $29.65 | — |
| 2022-09-19 | 30.35 | $30.11 | — |
| 2022-09-16 | 30.40 | $29.73 | — |
| 2022-09-15 | 30.51 | $30.12 | — |
| 2022-09-14 | 30.59 | $30.19 | — |
| 2022-09-13 | 30.68 | $30.30 | — |
| 2022-09-12 | 30.77 | $31.37 | — |
| 2022-09-09 | 30.77 | $31.03 | — |
| 2022-09-08 | 30.80 | $30.52 | — |
| 2022-09-07 | 30.89 | $30.30 | — |
| 2022-09-06 | 31.01 | $29.54 | — |
| 2022-09-02 | 31.22 | $29.64 | — |
| 2022-09-01 | 31.42 | $29.88 | — |
| 2022-08-31 | 31.61 | $30.19 | — |
| 2022-08-30 | 31.79 | $30.45 | — |
| 2022-08-29 | 31.94 | $30.74 | — |
| 2022-08-26 | 32.07 | $31.03 | — |
| 2022-08-25 | 32.18 | $31.91 | — |
| 2022-08-24 | 32.20 | $31.46 | — |
| 2022-08-23 | 32.27 | $31.35 | — |
| 2022-08-22 | 32.34 | $31.57 | — |
| 2022-08-19 | 32.39 | $32.31 | — |
| 2022-08-18 | 32.37 | $32.86 | — |
| 2022-08-17 | 32.28 | $32.75 | — |
| 2022-08-16 | 32.20 | $33.19 | — |
| 2022-08-15 | 32.06 | $33.12 | — |
| 2022-08-12 | 31.91 | $32.83 | — |
| 2022-08-11 | 31.78 | $32.32 | — |
| 2022-08-10 | 31.67 | $32.28 | — |
| 2022-08-09 | 31.56 | $31.66 | — |
| 2022-08-08 | 31.50 | $32.13 | — |
| 2022-08-05 | 31.38 | $31.94 | — |
| 2022-08-04 | 31.27 | $31.71 | — |
| 2022-08-03 | 31.17 | $32.02 | — |
| 2022-08-02 | 31.04 | $31.84 | — |
| 2022-08-01 | 30.91 | $32.08 | — |
| 2022-07-29 | 30.74 | $32.03 | — |
| 2022-07-28 | 30.57 | $31.76 | — |
| 2022-07-27 | 30.41 | $31.37 | — |
| 2022-07-26 | 30.29 | $30.88 | — |
| 2022-07-25 | 30.20 | $30.98 | — |
| 2022-07-22 | 30.10 | $31.01 | — |
| 2022-07-21 | 29.99 | $31.29 | — |
| 2022-07-20 | 29.84 | $30.98 | — |
| 2022-07-19 | 29.70 | $30.61 | — |
| 2022-07-18 | 29.59 | $29.60 | — |
| 2022-07-15 | 29.57 | $29.75 | — |
| 2022-07-14 | 29.53 | $29.10 | — |
| 2022-07-13 | 29.55 | $29.34 | — |
| 2022-07-12 | 29.54 | $29.54 | — |
| 2022-07-11 | 29.51 | $29.71 | — |
| 2022-07-08 | 29.48 | $30.01 | — |
| 2022-07-07 | 29.42 | $30.03 | — |
| 2022-07-06 | 29.37 | $29.56 | — |
| 2022-07-05 | 29.37 | $29.82 | — |
| 2022-07-01 | 29.35 | $29.81 | — |
| 2022-06-30 | 29.34 | $29.38 | — |
| 2022-06-29 | 29.39 | $29.55 | — |
| 2022-06-28 | 29.42 | $29.65 | — |
| 2022-06-27 | 29.45 | $30.01 | — |
| 2022-06-24 | 29.45 | $29.94 | — |
| 2022-06-23 | 29.46 | $28.95 | — |
| 2022-06-22 | 29.57 | $28.58 | — |
| 2022-06-21 | 29.72 | $28.51 | — |
| 2022-06-17 | 29.88 | $28.18 | — |
| 2022-06-16 | 30.09 | $27.76 | — |
| 2022-06-15 | 30.34 | $28.95 | — |
| 2022-06-14 | 30.48 | $28.59 | — |
| 2022-06-13 | 30.67 | $28.72 | — |
| 2022-06-10 | 30.86 | $29.90 | — |
| 2022-06-09 | 30.93 | $30.63 | — |
| 2022-06-08 | 30.92 | $31.19 | — |
| 2022-06-07 | 30.85 | $31.72 | — |
| 2022-06-06 | 30.73 | $31.55 | — |
| 2022-06-03 | 30.62 | $31.37 | — |
| 2022-06-02 | 30.53 | $31.73 | — |
| 2022-06-01 | 30.41 | $30.96 | — |
| 2022-05-31 | 30.37 | $31.18 | — |
| 2022-05-27 | 30.32 | $31.46 | — |
| 2022-05-26 | 30.24 | $30.84 | — |
| 2022-05-25 | 30.22 | $30.19 | — |
| 2022-05-24 | 30.28 | $29.70 | — |
| 2022-05-23 | 30.40 | $29.93 | — |
| 2022-05-20 | 30.51 | $29.75 | — |
| 2022-05-19 | 30.65 | $29.75 | — |
| 2022-05-18 | 30.81 | $29.79 | — |
| 2022-05-17 | 30.99 | $30.85 | — |
| 2022-05-16 | 31.08 | $30.04 | — |
| 2022-05-13 | 31.26 | $30.42 | — |
| 2022-05-12 | 31.42 | $29.65 | — |
| 2022-05-11 | 31.68 | $29.20 | — |
| 2022-05-10 | 31.99 | $29.90 | — |
| 2022-05-09 | 32.25 | $30.36 | — |
| 2022-05-06 | 32.48 | $31.28 | — |
| 2022-05-05 | 32.63 | $31.67 | — |
| 2022-05-04 | 32.76 | $32.81 | — |
| 2022-05-03 | 32.78 | $32.00 | — |
| 2022-05-02 | 32.89 | $31.97 | — |
| 2022-04-29 | 33.01 | $31.95 | — |
| 2022-04-28 | 33.14 | $32.81 | — |
| 2022-04-27 | 33.20 | $32.17 | — |
| 2022-04-26 | 33.34 | $32.21 | — |
| 2022-04-25 | 33.48 | $33.16 | — |
| 2022-04-22 | 33.53 | $32.90 | — |
| 2022-04-21 | 33.61 | $33.73 | — |
| 2022-04-20 | 33.61 | $34.10 | — |
| 2022-04-19 | 33.58 | $33.81 | — |
| 2022-04-18 | 33.57 | $33.14 | — |
| 2022-04-14 | 33.64 | $33.25 | — |
| 2022-04-13 | 33.70 | $33.51 | — |
| 2022-04-12 | 33.73 | $33.03 | — |
| 2022-04-11 | 33.81 | $33.02 | — |
| 2022-04-08 | 33.89 | $33.14 | — |
| 2022-04-07 | 33.95 | $33.35 | — |
| 2022-04-06 | 34.00 | $33.47 | — |
| 2022-04-05 | 34.03 | $33.65 | — |
| 2022-04-04 | 34.03 | $34.19 | — |
| 2022-04-01 | 33.98 | $34.38 | — |
| 2022-03-31 | 33.91 | $34.21 | — |
| 2022-03-30 | 33.85 | $34.55 | — |
| 2022-03-29 | 33.75 | $34.87 | — |
| 2022-03-28 | 33.62 | $33.91 | — |
| 2022-03-25 | 33.59 | $33.93 | — |
| 2022-03-24 | 33.55 | $33.81 | — |
| 2022-03-23 | 33.53 | $33.56 | — |
| 2022-03-22 | 33.52 | $34.25 | — |
| 2022-03-21 | 33.45 | $34.02 | — |
| 2022-03-18 | 33.39 | $34.31 | — |
| 2022-03-17 | 33.31 | $34.02 | — |
| 2022-03-16 | 33.25 | $33.76 | — |
| 2022-03-15 | 33.23 | $32.90 | — |
| 2022-03-14 | 33.28 | $32.45 | — |
| 2022-03-11 | 33.39 | $32.75 | — |
| 2022-03-10 | 33.47 | $33.11 | — |
| 2022-03-09 | 33.53 | $33.26 | — |
| 2022-03-08 | 33.57 | $32.31 | — |
| 2022-03-07 | 33.71 | $32.35 | — |
| 2022-03-04 | 33.85 | $33.44 | — |
| 2022-03-03 | 33.89 | $34.00 | — |
| 2022-03-02 | 33.87 | $34.40 | — |
| 2022-03-01 | 33.80 | $33.64 | — |
| 2022-02-28 | 33.81 | $34.55 | — |
| 2022-02-25 | 33.73 | $34.51 | — |
| 2022-02-24 | 33.63 | $33.29 | — |
| 2022-02-23 | 33.65 | $32.84 | — |
| 2022-02-22 | 33.71 | $33.43 | — |
| 2022-02-18 | 33.72 | $33.67 | — |
| 2022-02-17 | 33.70 | $33.79 | — |
| 2022-02-16 | 33.67 | $34.41 | — |
| 2022-02-15 | 33.57 | $34.37 | — |
| 2022-02-14 | 33.48 | $33.51 | — |
| 2022-02-11 | 33.48 | $33.60 | — |
| 2022-02-10 | 33.48 | $34.05 | — |
| 2022-02-09 | 33.44 | $34.47 | — |
| 2022-02-08 | 33.36 | $33.92 | — |
| 2022-02-07 | 33.34 | $33.19 | — |
| 2022-02-04 | 33.41 | $33.15 | — |
| 2022-02-03 | 33.49 | $33.17 | — |
| 2022-02-02 | 33.57 | $33.66 | — |
| 2022-02-01 | 33.63 | $33.72 | — |
| 2022-01-31 | 33.69 | $33.47 | — |
| 2022-01-28 | 33.79 | $32.69 | — |
| 2022-01-27 | 33.97 | $32.05 | — |
| 2022-01-26 | 34.24 | $32.54 | — |
| 2022-01-25 | 34.48 | $32.94 | — |
| 2022-01-24 | 34.70 | $33.63 | — |
| 2022-01-21 | 34.85 | $33.00 | — |
| 2022-01-20 | 35.08 | $33.33 | — |
| 2022-01-19 | 35.29 | $33.78 | — |
| 2022-01-18 | 35.45 | $34.32 | — |
| 2022-01-14 | 35.57 | $35.13 | — |
| 2022-01-13 | 35.60 | $35.31 | — |
| 2022-01-12 | 35.62 | $35.18 | — |
| 2022-01-11 | 35.65 | $35.43 | — |
| 2022-01-10 | 35.65 | $35.18 | — |
| 2022-01-07 | 35.67 | $35.27 | — |
| 2022-01-06 | 35.69 | $35.71 | — |
| 2022-01-05 | 35.66 | $35.47 | — |
| 2022-01-04 | 35.66 | $36.42 | — |
| 2022-01-03 | 35.57 | $36.34 | — |
| 2021-12-31 | 35.49 | $36.18 | — |
| 2021-12-30 | 35.42 | $36.06 | — |
| 2021-12-29 | 35.37 | $36.15 | — |
| 2021-12-28 | 35.31 | $36.02 | — |
| 2021-12-27 | 35.26 | $36.04 | — |
| 2021-12-23 | 35.22 | $35.58 | — |
| 2021-12-22 | 35.24 | $35.22 | — |
| 2021-12-21 | 35.31 | $34.88 | — |
| 2021-12-20 | 35.43 | $34.05 | — |
| 2021-12-17 | 35.65 | $34.76 | — |
| 2021-12-16 | 35.83 | $34.71 | — |
| 2021-12-15 | 36.02 | $35.15 | — |
| 2021-12-14 | 36.20 | $34.79 | — |
| 2021-12-13 | 36.43 | $34.90 | — |
| 2021-12-10 | 36.68 | $35.18 | — |
| 2021-12-09 | 36.91 | $35.09 | — |
| 2021-12-08 | 37.18 | $35.69 | — |
| 2021-12-07 | 37.41 | $35.39 | — |
| 2021-12-06 | 37.68 | $37.28 | — |
| 2021-12-03 | 37.79 | $36.33 | — |
| 2021-12-02 | 38.00 | $36.85 | — |
| 2021-12-01 | 38.17 | $35.90 | — |
| 2021-11-30 | 38.45 | $36.30 | — |
| 2021-11-29 | 38.69 | $37.09 | — |
| 2021-11-26 | 38.87 | $37.25 | — |
| 2021-11-24 | 39.03 | $38.66 | — |
| 2021-11-23 | 39.05 | $38.74 | — |
| 2021-11-22 | 39.05 | $38.78 | — |
| 2021-11-19 | 39.05 | $38.64 | — |
| 2021-11-18 | 39.05 | $38.84 | — |
| 2021-11-17 | 39.03 | $39.04 | — |
| 2021-11-16 | 38.99 | $39.40 | — |
| 2021-11-15 | 38.89 | $39.38 | — |
| 2021-11-12 | 38.79 | $39.41 | — |
| 2021-11-11 | 38.68 | $39.29 | — |
| 2021-11-10 | 38.57 | $39.28 | — |
| 2021-11-09 | 38.44 | $39.57 | — |
| 2021-11-08 | 38.28 | $39.58 | — |
| 2021-11-05 | 38.09 | $39.61 | — |
| 2021-11-04 | 37.89 | $39.18 | — |
| 2021-11-03 | 37.72 | $39.10 | — |
| 2021-11-02 | 37.55 | $38.49 | — |
| 2021-11-01 | 37.42 | $38.53 | — |
| 2021-10-29 | 37.28 | $37.81 | — |
| 2021-10-28 | 37.20 | $37.60 | — |
| 2021-10-27 | 37.14 | $36.92 | — |
| 2021-10-26 | 37.14 | $37.39 | — |
| 2021-10-25 | 37.09 | $37.64 | — |
| 2021-10-22 | 37.01 | $37.60 | — |
| 2021-10-21 | 36.93 | $37.66 | — |
| 2021-10-20 | 36.84 | $37.51 | — |
| 2021-10-19 | 36.76 | $37.25 | — |
| 2021-10-18 | 36.70 | $37.17 | — |
| 2021-10-15 | 36.64 | $37.18 | — |
| 2021-10-14 | 36.57 | $37.13 | — |
| 2021-10-13 | 36.51 | $36.62 | — |
| 2021-10-12 | 36.49 | $36.48 | — |
| 2021-10-11 | 36.49 | $36.27 | — |
| 2021-10-08 | 36.50 | $36.70 | — |
| 2021-10-07 | 36.48 | $36.85 | — |
| 2021-10-06 | 36.44 | $36.40 | — |
| 2021-10-05 | 36.45 | $36.50 | — |
| 2021-10-04 | 36.45 | $36.42 | — |
| 2021-10-01 | 36.46 | $36.61 | — |
| 2021-09-30 | 36.46 | $36.02 | — |
| 2021-09-29 | 36.53 | $36.54 | — |
| 2021-09-28 | 36.54 | $36.42 | — |
| 2021-09-27 | 36.57 | $37.01 | — |
| 2021-09-24 | 36.54 | $36.73 | — |
| 2021-09-23 | 36.55 | $36.78 | — |
| 2021-09-22 | 36.54 | $36.32 | — |
| 2021-09-21 | 36.58 | $35.87 | — |
| 2021-09-20 | 36.67 | $35.81 | — |
| 2021-09-17 | 36.76 | $36.29 | — |
| 2021-09-16 | 36.81 | $36.41 | — |
| 2021-09-15 | 36.84 | $36.51 | — |
| 2021-09-14 | 36.86 | $36.27 | — |
| 2021-09-13 | 36.90 | $36.67 | — |
| 2021-09-10 | 36.90 | $36.56 | — |
| 2021-09-09 | 36.92 | $36.95 | — |
| 2021-09-08 | 36.89 | $37.01 | — |
| 2021-09-07 | 36.86 | $37.00 | — |
| 2021-09-03 | 36.83 | $37.33 | — |
| 2021-09-02 | 36.76 | $37.52 | — |
| 2021-09-01 | 36.67 | $37.32 | — |
| 2021-08-31 | 36.59 | $37.15 | — |
| 2021-08-30 | 36.52 | $37.15 | — |
| 2021-08-27 | 36.45 | $37.26 | — |
| 2021-08-26 | 36.37 | $36.53 | — |
| 2021-08-25 | 36.35 | $36.79 | — |
| 2021-08-24 | 36.31 | $36.63 | — |
| 2021-08-23 | 36.28 | $36.45 | — |
| 2021-08-20 | 36.27 | $36.09 | — |
| 2021-08-19 | 36.29 | $35.58 | — |
| 2021-08-18 | 36.35 | $35.82 | — |
| 2021-08-17 | 36.40 | $36.09 | — |
| 2021-08-16 | 36.42 | $36.42 | — |
| 2021-08-13 | 36.40 | $36.53 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.33
2026-08-11
Close Price
$34.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.09
Average
33.62
Maximum
40.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 34.33 | $34.10 | — |
| 2026-08-10 | 34.33 | $34.10 | — |
| 2026-08-07 | 34.33 | $34.56 | — |
| 2026-08-06 | 34.23 | $34.40 | — |
| 2026-08-05 | 34.14 | $34.59 | — |
| 2026-08-04 | 33.99 | $34.75 | — |
| 2026-08-03 | 33.79 | $34.12 | — |
| 2026-07-31 | 33.68 | $33.55 | — |
| 2026-07-30 | 33.67 | $33.47 | — |
| 2026-07-29 | 33.68 | $33.49 | — |
| 2026-07-28 | 33.69 | $34.00 | — |
| 2026-07-27 | 33.58 | $33.54 | — |
| 2026-07-24 | 33.56 | $33.33 | — |
| 2026-07-23 | 33.57 | $33.05 | — |
| 2026-07-22 | 33.64 | $33.19 | — |
| 2026-07-21 | 33.69 | $33.37 | — |
| 2026-07-20 | 33.71 | $33.34 | — |
| 2026-07-17 | 33.73 | $33.62 | — |
| 2026-07-16 | 33.70 | $34.11 | — |
| 2026-07-15 | 33.56 | $33.42 | — |
| 2026-07-14 | 33.53 | $33.37 | — |
| 2026-07-13 | 33.51 | $33.25 | — |
| 2026-07-10 | 33.51 | $33.34 | — |
| 2026-07-09 | 33.48 | $33.05 | — |
| 2026-07-08 | 33.51 | $32.75 | — |
| 2026-07-07 | 33.61 | $33.34 | — |
| 2026-07-06 | 33.59 | $33.71 | — |
| 2026-07-02 | 33.49 | $33.64 | — |
| 2026-07-01 | 33.38 | $33.63 | — |
| 2026-06-30 | 33.25 | $33.75 | — |
| 2026-06-29 | 33.08 | $33.54 | — |
| 2026-06-26 | 32.91 | $33.73 | — |
| 2026-06-25 | 32.68 | $33.48 | — |
| 2026-06-24 | 32.46 | $33.03 | — |
| 2026-06-23 | 32.29 | $32.43 | — |
| 2026-06-22 | 32.23 | $32.49 | — |
| 2026-06-18 | 32.14 | $32.59 | — |
| 2026-06-17 | 32.01 | $32.01 | — |
| 2026-06-16 | 31.98 | $32.51 | — |
| 2026-06-15 | 31.84 | $32.40 | — |
| 2026-06-12 | 31.70 | $32.29 | — |
| 2026-06-11 | 31.57 | $32.04 | — |
| 2026-06-10 | 31.46 | $31.42 | — |
| 2026-06-09 | 31.46 | $31.91 | — |
| 2026-06-08 | 31.36 | $31.38 | — |
| 2026-06-05 | 31.36 | $31.31 | — |
| 2026-06-04 | 31.37 | $31.52 | — |
| 2026-06-03 | 31.34 | $31.33 | — |
| 2026-06-02 | 31.35 | $31.48 | — |
| 2026-06-01 | 31.32 | $31.15 | — |
| 2026-05-29 | 31.36 | $31.34 | — |
| 2026-05-28 | 31.37 | $31.71 | — |
| 2026-05-27 | 31.30 | $31.76 | — |
| 2026-05-26 | 31.21 | $31.69 | — |
| 2026-05-22 | 31.11 | $31.25 | — |
| 2026-05-21 | 31.10 | $31.05 | — |
| 2026-05-20 | 31.13 | $31.06 | — |
| 2026-05-19 | 31.16 | $30.48 | — |
| 2026-05-18 | 31.32 | $30.84 | — |
| 2026-05-15 | 31.43 | $30.68 | — |
| 2026-05-14 | 31.59 | $31.18 | — |
| 2026-05-13 | 31.67 | $30.97 | — |
| 2026-05-12 | 31.80 | $31.22 | — |
| 2026-05-11 | 31.91 | $31.48 | — |
| 2026-05-08 | 31.98 | $31.81 | — |
| 2026-05-07 | 31.98 | $31.85 | — |
| 2026-05-06 | 31.98 | $32.05 | — |
| 2026-05-05 | 31.93 | $31.76 | — |
| 2026-05-04 | 31.94 | $31.41 | — |
| 2026-05-01 | 32.02 | $31.76 | — |
| 2026-04-30 | 32.03 | $31.95 | — |
| 2026-04-29 | 32.01 | $31.57 | — |
| 2026-04-28 | 32.06 | $31.88 | — |
| 2026-04-27 | 32.04 | $32.13 | — |
| 2026-04-24 | 31.98 | $32.13 | — |
| 2026-04-23 | 31.90 | $32.11 | — |
| 2026-04-22 | 31.80 | $31.98 | — |
| 2026-04-21 | 31.72 | $32.28 | — |
| 2026-04-20 | 31.56 | $32.45 | — |
| 2026-04-17 | 31.34 | $32.30 | — |
| 2026-04-16 | 31.11 | $31.68 | — |
| 2026-04-15 | 30.98 | $31.65 | — |
| 2026-04-14 | 30.83 | $31.83 | — |
| 2026-04-13 | 30.61 | $31.74 | — |
| 2026-04-10 | 30.38 | $31.34 | — |
| 2026-04-09 | 30.20 | $31.57 | — |
| 2026-04-08 | 29.95 | $31.26 | — |
| 2026-04-07 | 29.72 | $30.36 | — |
| 2026-04-06 | 29.64 | $30.38 | — |
| 2026-04-02 | 29.56 | $30.10 | — |
| 2026-04-01 | 29.52 | $30.16 | — |
| 2026-03-31 | 29.47 | $29.96 | — |
| 2026-03-30 | 29.46 | $29.38 | — |
| 2026-03-27 | 29.57 | $29.45 | — |
| 2026-03-26 | 29.69 | $29.97 | — |
| 2026-03-25 | 29.72 | $30.27 | — |
| 2026-03-24 | 29.70 | $30.02 | — |
| 2026-03-23 | 29.74 | $29.83 | — |
| 2026-03-20 | 29.82 | $29.29 | — |
| 2026-03-19 | 30.04 | $29.65 | — |
| 2026-03-18 | 30.23 | $29.72 | — |
| 2026-03-17 | 30.43 | $30.16 | — |
| 2026-03-16 | 30.58 | $30.04 | — |
| 2026-03-13 | 30.78 | $29.90 | — |
| 2026-03-12 | 31.05 | $29.92 | — |
| 2026-03-11 | 31.36 | $30.54 | — |
| 2026-03-10 | 31.59 | $30.68 | — |
| 2026-03-09 | 31.83 | $30.85 | — |
| 2026-03-06 | 32.08 | $30.88 | — |
| 2026-03-05 | 32.36 | $31.49 | — |
| 2026-03-04 | 32.57 | $32.06 | — |
| 2026-03-03 | 32.68 | $32.01 | — |
| 2026-03-02 | 32.82 | $32.51 | — |
| 2026-02-27 | 32.88 | $32.38 | — |
| 2026-02-26 | 32.98 | $32.67 | — |
| 2026-02-25 | 33.03 | $32.66 | — |
| 2026-02-24 | 33.09 | $32.74 | — |
| 2026-02-23 | 33.14 | $32.67 | — |
| 2026-02-20 | 33.21 | $33.24 | — |
| 2026-02-19 | 33.17 | $33.05 | — |
| 2026-02-18 | 33.16 | $33.02 | — |
| 2026-02-17 | 33.16 | $33.15 | — |
| 2026-02-13 | 33.13 | $33.39 | — |
| 2026-02-12 | 33.04 | $33.25 | — |
| 2026-02-11 | 32.97 | $33.74 | — |
| 2026-02-10 | 32.78 | $33.53 | — |
| 2026-02-09 | 32.60 | $33.23 | — |
| 2026-02-06 | 32.45 | $33.29 | — |
| 2026-02-05 | 32.27 | $32.66 | — |
| 2026-02-04 | 32.19 | $32.66 | — |
| 2026-02-03 | 32.10 | $32.13 | — |
| 2026-02-02 | 32.11 | $32.22 | — |
| 2026-01-30 | 32.10 | $31.96 | — |
| 2026-01-29 | 32.14 | $32.01 | — |
| 2026-01-28 | 32.19 | $31.91 | — |
| 2026-01-27 | 32.26 | $32.18 | — |
| 2026-01-26 | 32.28 | $32.40 | — |
| 2026-01-23 | 32.27 | $32.41 | — |
| 2026-01-22 | 32.25 | $32.90 | — |
| 2026-01-21 | 32.12 | $32.87 | — |
| 2026-01-20 | 31.98 | $32.16 | — |
| 2026-01-16 | 31.97 | $32.78 | — |
| 2026-01-15 | 31.83 | $32.85 | — |
| 2026-01-14 | 31.65 | $32.43 | — |
| 2026-01-13 | 31.53 | $32.25 | — |
| 2026-01-12 | 31.44 | $32.27 | — |
| 2026-01-09 | 31.33 | $32.35 | — |
| 2026-01-08 | 31.19 | $32.17 | — |
| 2026-01-07 | 31.07 | $31.59 | — |
| 2026-01-06 | 31.06 | $31.92 | — |
| 2026-01-05 | 30.98 | $31.54 | — |
| 2026-01-02 | 30.98 | $31.00 | — |
| 2025-12-31 | 31.09 | $30.80 | — |
| 2025-12-30 | 31.27 | $31.19 | — |
| 2025-12-29 | 31.41 | $31.37 | — |
| 2025-12-26 | 31.53 | $31.51 | — |
| 2025-12-24 | 31.65 | $31.53 | — |
| 2025-12-23 | 31.79 | $31.48 | — |
| 2025-12-22 | 31.97 | $31.64 | — |
| 2025-12-19 | 32.14 | $31.51 | — |
| 2025-12-18 | 32.38 | $31.55 | — |
| 2025-12-17 | 32.66 | $31.45 | — |
| 2025-12-16 | 33.00 | $31.51 | — |
| 2025-12-15 | 33.39 | $31.70 | — |
| 2025-12-12 | 33.80 | $31.68 | — |
| 2025-12-11 | 34.29 | $31.80 | — |
| 2025-12-10 | 34.84 | $35.48 | — |
| 2025-12-09 | 34.69 | $34.76 | — |
| 2025-12-08 | 34.67 | $34.81 | — |
| 2025-12-05 | 34.64 | $35.12 | — |
| 2025-12-04 | 34.54 | $35.23 | — |
| 2025-12-03 | 34.40 | $35.19 | — |
| 2025-12-02 | 34.24 | $34.65 | — |
| 2025-12-01 | 34.18 | $34.74 | — |
| 2025-11-28 | 34.08 | $34.89 | — |
| 2025-11-26 | 33.95 | $34.89 | — |
| 2025-11-25 | 33.79 | $34.85 | — |
| 2025-11-24 | 33.62 | $34.17 | — |
| 2025-11-21 | 33.56 | $34.11 | — |
| 2025-11-20 | 33.51 | $33.02 | — |
| 2025-11-19 | 33.69 | $33.22 | — |
| 2025-11-18 | 33.86 | $33.31 | — |
| 2025-11-17 | 34.04 | $33.23 | — |
| 2025-11-14 | 34.27 | $33.97 | — |
| 2025-11-13 | 34.39 | $34.21 | — |
| 2025-11-12 | 34.47 | $34.68 | — |
| 2025-11-11 | 34.47 | $34.64 | — |
| 2025-11-10 | 34.48 | $34.42 | — |
| 2025-11-07 | 34.54 | $34.34 | — |
| 2025-11-06 | 34.63 | $34.24 | — |
| 2025-11-05 | 34.76 | $34.61 | — |
| 2025-11-04 | 34.83 | $34.25 | — |
| 2025-11-03 | 34.99 | $34.54 | — |
| 2025-10-31 | 35.12 | $34.70 | — |
| 2025-10-30 | 35.24 | $34.72 | — |
| 2025-10-29 | 35.37 | $34.96 | — |
| 2025-10-28 | 35.48 | $35.34 | — |
| 2025-10-27 | 35.52 | $35.74 | — |
| 2025-10-24 | 35.48 | $35.86 | — |
| 2025-10-23 | 35.41 | $35.86 | — |
| 2025-10-22 | 35.34 | $35.74 | — |
| 2025-10-21 | 35.28 | $35.94 | — |
| 2025-10-20 | 35.16 | $35.65 | — |
| 2025-10-17 | 35.10 | $35.19 | — |
| 2025-10-16 | 35.12 | $35.00 | — |
| 2025-10-15 | 35.18 | $35.43 | — |
| 2025-10-14 | 35.17 | $35.45 | — |
| 2025-10-13 | 35.15 | $34.90 | — |
| 2025-10-10 | 35.25 | $34.45 | — |
| 2025-10-09 | 35.46 | $35.19 | — |
| 2025-10-08 | 35.55 | $35.59 | — |
| 2025-10-07 | 35.58 | $35.36 | — |
| 2025-10-06 | 35.66 | $35.78 | — |
| 2025-10-03 | 35.66 | $35.92 | — |
| 2025-10-02 | 35.63 | $35.69 | — |
| 2025-10-01 | 35.65 | $35.59 | — |
| 2025-09-30 | 35.70 | $35.61 | — |
| 2025-09-29 | 35.75 | $35.51 | — |
| 2025-09-26 | 35.84 | $35.66 | — |
| 2025-09-25 | 35.90 | $35.28 | — |
| 2025-09-24 | 36.06 | $35.58 | — |
| 2025-09-23 | 36.18 | $35.90 | — |
| 2025-09-22 | 36.26 | $35.98 | — |
| 2025-09-19 | 36.33 | $36.04 | — |
| 2025-09-18 | 36.40 | $36.45 | — |
| 2025-09-17 | 36.39 | $35.93 | — |
| 2025-09-16 | 36.50 | $35.94 | — |
| 2025-09-15 | 36.62 | $36.00 | — |
| 2025-09-12 | 36.74 | $36.23 | — |
| 2025-09-11 | 36.84 | $36.75 | — |
| 2025-09-10 | 36.84 | $36.11 | — |
| 2025-09-09 | 36.97 | $36.38 | — |
| 2025-09-08 | 37.07 | $37.06 | — |
| 2025-09-05 | 37.04 | $37.09 | — |
| 2025-09-04 | 37.00 | $37.03 | — |
| 2025-09-03 | 36.96 | $36.53 | — |
| 2025-09-02 | 37.01 | $36.75 | — |
| 2025-08-29 | 37.03 | $37.07 | — |
| 2025-08-28 | 36.98 | $37.22 | — |
| 2025-08-27 | 36.89 | $37.46 | — |
| 2025-08-26 | 36.74 | $37.10 | — |
| 2025-08-25 | 36.63 | $37.12 | — |
| 2025-08-22 | 36.50 | $37.59 | — |
| 2025-08-21 | 36.25 | $36.37 | — |
| 2025-08-20 | 36.22 | $36.38 | — |
| 2025-08-19 | 36.18 | $36.61 | — |
| 2025-08-18 | 36.08 | $36.27 | — |
| 2025-08-15 | 36.04 | $36.25 | — |
| 2025-08-14 | 35.99 | $36.67 | — |
| 2025-08-13 | 35.85 | $37.24 | — |
| 2025-08-12 | 35.57 | $36.35 | — |
| 2025-08-11 | 35.43 | $35.40 | — |
| 2025-08-08 | 35.47 | $35.42 | — |
| 2025-08-07 | 35.52 | $35.24 | — |
| 2025-08-06 | 35.61 | $35.13 | — |
| 2025-08-05 | 35.74 | $35.37 | — |
| 2025-08-04 | 35.85 | $35.20 | — |
| 2025-08-01 | 36.01 | $34.78 | — |
| 2025-07-31 | 36.28 | $35.29 | — |
| 2025-07-30 | 36.49 | $35.99 | — |
| 2025-07-29 | 36.58 | $36.31 | — |
| 2025-07-28 | 36.62 | $36.41 | — |
| 2025-07-25 | 36.65 | $36.56 | — |
| 2025-07-24 | 36.64 | $36.28 | — |
| 2025-07-23 | 36.70 | $36.70 | — |
| 2025-07-22 | 36.67 | $36.61 | — |
| 2025-07-21 | 36.66 | $36.25 | — |
| 2025-07-18 | 36.71 | $36.45 | — |
| 2025-07-17 | 36.74 | $36.62 | — |
| 2025-07-16 | 36.73 | $36.26 | — |
| 2025-07-15 | 36.79 | $36.12 | — |
| 2025-07-14 | 36.89 | $36.90 | — |
| 2025-07-11 | 36.84 | $36.85 | — |
| 2025-07-10 | 36.79 | $37.18 | — |
| 2025-07-09 | 36.66 | $36.97 | — |
| 2025-07-08 | 36.55 | $36.73 | — |
| 2025-07-07 | 36.47 | $36.61 | — |
| 2025-07-03 | 36.41 | $37.07 | — |
| 2025-07-02 | 36.23 | $36.82 | — |
| 2025-07-01 | 36.08 | $36.62 | — |
| 2025-06-30 | 35.94 | $36.11 | — |
| 2025-06-27 | 35.88 | $36.26 | — |
| 2025-06-26 | 35.79 | $36.17 | — |
| 2025-06-25 | 35.70 | $35.72 | — |
| 2025-06-24 | 35.69 | $35.75 | — |
| 2025-06-23 | 35.67 | $35.75 | — |
| 2025-06-20 | 35.64 | $35.19 | — |
| 2025-06-18 | 35.73 | $35.19 | — |
| 2025-06-17 | 35.84 | $35.13 | — |
| 2025-06-16 | 35.97 | $35.49 | — |
| 2025-06-13 | 36.05 | $35.26 | — |
| 2025-06-12 | 36.19 | $35.91 | — |
| 2025-06-11 | 36.21 | $35.98 | — |
| 2025-06-10 | 36.21 | $36.34 | — |
| 2025-06-09 | 36.14 | $36.31 | — |
| 2025-06-06 | 36.06 | $36.20 | — |
| 2025-06-05 | 36.00 | $35.83 | — |
| 2025-06-04 | 35.99 | $35.84 | — |
| 2025-06-03 | 35.98 | $35.97 | — |
| 2025-06-02 | 35.94 | $35.46 | — |
| 2025-05-30 | 36.00 | $35.68 | — |
| 2025-05-29 | 36.02 | $35.76 | — |
| 2025-05-28 | 36.03 | $35.64 | — |
| 2025-05-27 | 36.05 | $36.10 | — |
| 2025-05-23 | 35.98 | $35.24 | — |
| 2025-05-22 | 36.08 | $35.42 | — |
| 2025-05-21 | 36.15 | $35.58 | — |
| 2025-05-20 | 36.20 | $36.52 | — |
| 2025-05-19 | 36.05 | $36.65 | — |
| 2025-05-16 | 35.85 | $36.74 | — |
| 2025-05-15 | 35.60 | $36.33 | — |
| 2025-05-14 | 35.38 | $36.12 | — |
| 2025-05-13 | 35.17 | $36.45 | — |
| 2025-05-12 | 34.86 | $36.40 | — |
| 2025-05-09 | 34.51 | $35.36 | — |
| 2025-05-08 | 34.31 | $35.23 | — |
| 2025-05-07 | 34.12 | $34.59 | — |
| 2025-05-06 | 34.03 | $34.59 | — |
| 2025-05-05 | 33.92 | $34.79 | — |
| 2025-05-02 | 33.76 | $34.98 | — |
| 2025-05-01 | 33.53 | $34.27 | — |
| 2025-04-30 | 33.41 | $34.16 | — |
| 2025-04-29 | 33.30 | $34.15 | — |
| 2025-04-28 | 33.18 | $34.00 | — |
| 2025-04-25 | 33.08 | $33.89 | — |
| 2025-04-24 | 32.98 | $34.01 | — |
| 2025-04-23 | 32.85 | $33.69 | — |
| 2025-04-22 | 32.77 | $33.32 | — |
| 2025-04-21 | 32.76 | $32.52 | — |
| 2025-04-17 | 32.93 | $33.32 | — |
| 2025-04-16 | 32.96 | $33.16 | — |
| 2025-04-15 | 33.03 | $33.44 | — |
| 2025-04-14 | 33.05 | $33.55 | — |
| 2025-04-11 | 33.07 | $33.20 | — |
| 2025-04-10 | 33.17 | $32.79 | — |
| 2025-04-09 | 33.38 | $33.90 | — |
| 2025-04-08 | 33.39 | $31.30 | — |
| 2025-04-07 | 33.96 | $31.88 | — |
| 2025-04-04 | 34.51 | $32.50 | — |
| 2025-04-03 | 35.01 | $33.85 | — |
| 2025-04-02 | 35.32 | $35.83 | — |
| 2025-04-01 | 35.26 | $35.57 | — |
| 2025-03-31 | 35.24 | $35.34 | — |
| 2025-03-28 | 35.28 | $35.20 | — |
| 2025-03-27 | 35.36 | $35.82 | — |
| 2025-03-26 | 35.32 | $35.86 | — |
| 2025-03-25 | 35.26 | $35.92 | — |
| 2025-03-24 | 35.20 | $35.96 | — |
| 2025-03-21 | 35.11 | $35.11 | — |
| 2025-03-20 | 35.19 | $35.33 | — |
| 2025-03-19 | 35.25 | $35.68 | — |
| 2025-03-18 | 35.24 | $35.32 | — |
| 2025-03-17 | 35.32 | $35.52 | — |
| 2025-03-14 | 35.37 | $35.18 | — |
| 2025-03-13 | 35.50 | $34.50 | — |
| 2025-03-12 | 35.80 | $35.02 | — |
| 2025-03-11 | 36.05 | $35.23 | — |
| 2025-03-10 | 36.29 | $35.48 | — |
| 2025-03-07 | 36.53 | $36.30 | — |
| 2025-03-06 | 36.63 | $36.23 | — |
| 2025-03-05 | 36.76 | $36.45 | — |
| 2025-03-04 | 36.87 | $36.03 | — |
| 2025-03-03 | 37.09 | $36.71 | — |
| 2025-02-28 | 37.21 | $37.09 | — |
| 2025-02-27 | 37.26 | $36.71 | — |
| 2025-02-26 | 37.41 | $37.01 | — |
| 2025-02-25 | 37.51 | $37.20 | — |
| 2025-02-24 | 37.60 | $36.96 | — |
| 2025-02-21 | 37.74 | $37.07 | — |
| 2025-02-20 | 37.89 | $37.74 | — |
| 2025-02-19 | 37.93 | $38.03 | — |
| 2025-02-18 | 37.90 | $38.13 | — |
| 2025-02-14 | 37.85 | $37.77 | — |
| 2025-02-13 | 37.87 | $37.80 | — |
| 2025-02-12 | 37.89 | $37.46 | — |
| 2025-02-11 | 37.98 | $37.80 | — |
| 2025-02-10 | 38.01 | $37.80 | — |
| 2025-02-07 | 38.05 | $37.95 | — |
| 2025-02-06 | 38.06 | $38.25 | — |
| 2025-02-05 | 38.01 | $38.19 | — |
| 2025-02-04 | 37.97 | $37.87 | — |
| 2025-02-03 | 37.98 | $37.69 | — |
| 2025-01-31 | 38.04 | $38.13 | — |
| 2025-01-30 | 38.01 | $38.34 | — |
| 2025-01-29 | 37.93 | $38.11 | — |
| 2025-01-28 | 37.89 | $38.40 | — |
| 2025-01-27 | 37.78 | $38.48 | — |
| 2025-01-24 | 37.63 | $38.27 | — |
| 2025-01-23 | 37.50 | $38.19 | — |
| 2025-01-22 | 37.38 | $38.22 | — |
| 2025-01-21 | 37.22 | $38.53 | — |
| 2025-01-17 | 36.98 | $37.97 | — |
| 2025-01-16 | 36.82 | $37.85 | — |
| 2025-01-15 | 36.66 | $37.54 | — |
| 2025-01-14 | 36.55 | $37.12 | — |
| 2025-01-13 | 36.51 | $36.49 | — |
| 2025-01-10 | 36.60 | $36.09 | — |
| 2025-01-08 | 36.79 | $36.79 | — |
| 2025-01-07 | 36.87 | $36.66 | — |
| 2025-01-06 | 37.00 | $36.91 | — |
| 2025-01-03 | 37.09 | $37.04 | — |
| 2025-01-02 | 37.18 | $36.63 | — |
| 2024-12-31 | 37.38 | $36.94 | — |
| 2024-12-30 | 37.54 | $36.96 | — |
| 2024-12-27 | 37.73 | $37.23 | — |
| 2024-12-26 | 37.89 | $37.61 | — |
| 2024-12-24 | 38.00 | $37.48 | — |
| 2024-12-23 | 38.16 | $37.17 | — |
| 2024-12-20 | 38.42 | $37.22 | — |
| 2024-12-19 | 38.70 | $36.92 | — |
| 2024-12-18 | 39.10 | $36.99 | — |
| 2024-12-17 | 39.55 | $38.40 | — |
| 2024-12-16 | 39.76 | $38.95 | — |
| 2024-12-13 | 39.90 | $38.90 | — |
| 2024-12-12 | 40.07 | $39.03 | — |
| 2024-12-11 | 40.23 | $39.84 | — |
| 2024-12-10 | 40.25 | $39.60 | — |
| 2024-12-09 | 40.31 | $39.62 | — |
| 2024-12-06 | 40.38 | $39.84 | — |
| 2024-12-05 | 40.41 | $39.89 | — |
| 2024-12-04 | 40.43 | $40.29 | — |
| 2024-12-03 | 40.36 | $40.10 | — |
| 2024-12-02 | 40.31 | $40.22 | — |
| 2024-11-29 | 40.23 | $40.36 | — |
| 2024-11-27 | 40.10 | $40.24 | — |
| 2024-11-26 | 39.97 | $40.50 | — |
| 2024-11-25 | 39.76 | $40.68 | — |
| 2024-11-22 | 39.47 | $40.09 | — |
| 2024-11-21 | 39.25 | $39.48 | — |
| 2024-11-20 | 39.13 | $38.94 | — |
| 2024-11-19 | 39.09 | $38.80 | — |
| 2024-11-18 | 39.08 | $38.74 | — |
| 2024-11-15 | 39.07 | $38.72 | — |
| 2024-11-14 | 39.06 | $39.00 | — |
| 2024-11-13 | 38.99 | $39.39 | — |
| 2024-11-12 | 38.81 | $39.52 | — |
| 2024-11-11 | 38.58 | $39.89 | — |
| 2024-11-08 | 38.23 | $39.60 | — |
| 2024-11-07 | 37.88 | $39.17 | — |
| 2024-11-06 | 37.56 | $39.40 | — |
| 2024-11-05 | 37.15 | $37.36 | — |
| 2024-11-04 | 37.09 | $36.83 | — |
| 2024-11-01 | 37.14 | $36.75 | — |
| 2024-10-31 | 37.21 | $36.44 | — |
| 2024-10-30 | 37.35 | $37.05 | — |
| 2024-10-29 | 37.39 | $37.29 | — |
| 2024-10-28 | 37.38 | $37.39 | — |
| 2024-10-25 | 37.35 | $37.00 | — |
| 2024-10-24 | 37.40 | $37.19 | — |
| 2024-10-23 | 37.41 | $37.07 | — |
| 2024-10-22 | 37.45 | $37.15 | — |
| 2024-10-21 | 37.47 | $37.34 | — |
| 2024-10-18 | 37.45 | $37.83 | — |
| 2024-10-17 | 37.33 | $37.85 | — |
| 2024-10-16 | 37.18 | $37.87 | — |
| 2024-10-15 | 37.01 | $37.49 | — |
| 2024-10-14 | 36.88 | $37.37 | — |
| 2024-10-11 | 36.75 | $36.96 | — |
| 2024-10-10 | 36.70 | $36.31 | — |
| 2024-10-09 | 36.76 | $36.56 | — |
| 2024-10-08 | 36.79 | $36.27 | — |
| 2024-10-07 | 36.88 | $36.23 | — |
| 2024-10-04 | 36.99 | $36.62 | — |
| 2024-10-03 | 37.04 | $36.35 | — |
| 2024-10-02 | 37.15 | $36.71 | — |
| 2024-10-01 | 37.19 | $36.87 | — |
| 2024-09-30 | 37.21 | $37.34 | — |
| 2024-09-27 | 37.13 | $37.31 | — |
| 2024-09-26 | 37.04 | $37.18 | — |
| 2024-09-25 | 36.97 | $36.91 | — |
| 2024-09-24 | 36.93 | $37.14 | — |
| 2024-09-23 | 36.84 | $37.15 | — |
| 2024-09-20 | 36.73 | $37.41 | — |
| 2024-09-19 | 36.54 | $37.41 | — |
| 2024-09-18 | 36.32 | $36.77 | — |
| 2024-09-17 | 36.21 | $36.74 | — |
| 2024-09-16 | 36.07 | $36.52 | — |
| 2024-09-13 | 35.96 | $36.28 | — |
| 2024-09-12 | 35.89 | $35.69 | — |
| 2024-09-11 | 35.92 | $35.41 | — |
| 2024-09-10 | 36.02 | $35.47 | — |
| 2024-09-09 | 36.13 | $35.48 | — |
| 2024-09-06 | 36.24 | $35.37 | — |
| 2024-09-05 | 36.40 | $35.82 | — |
| 2024-09-04 | 36.49 | $36.11 | — |
| 2024-09-03 | 36.52 | $36.23 | — |
| 2024-08-30 | 36.54 | $36.96 | — |
| 2024-08-29 | 36.40 | $36.60 | — |
| 2024-08-28 | 36.31 | $36.40 | — |
| 2024-08-27 | 36.24 | $36.49 | — |
| 2024-08-26 | 36.15 | $36.64 | — |
| 2024-08-23 | 36.01 | $36.78 | — |
| 2024-08-22 | 35.81 | $36.04 | — |
| 2024-08-21 | 35.73 | $36.20 | — |
| 2024-08-20 | 35.61 | $35.74 | — |
| 2024-08-19 | 35.57 | $36.01 | — |
| 2024-08-16 | 35.46 | $35.77 | — |
| 2024-08-15 | 35.38 | $35.74 | — |
| 2024-08-14 | 35.30 | $35.11 | — |
| 2024-08-13 | 35.33 | $35.18 | — |
| 2024-08-12 | 35.36 | $34.75 | — |
| 2024-08-09 | 35.48 | $35.03 | — |
| 2024-08-08 | 35.56 | $35.11 | — |
| 2024-08-07 | 35.63 | $34.45 | — |
| 2024-08-06 | 35.86 | $34.83 | — |
| 2024-08-05 | 36.04 | $34.50 | — |
| 2024-08-02 | 36.31 | $35.42 | — |
| 2024-08-01 | 36.43 | $35.98 | — |
| 2024-07-31 | 36.45 | $36.40 | — |
| 2024-07-30 | 36.38 | $36.58 | — |
| 2024-07-29 | 36.26 | $36.50 | — |
| 2024-07-26 | 36.13 | $36.68 | — |
| 2024-07-25 | 35.94 | $35.98 | — |
| 2024-07-24 | 35.86 | $35.63 | — |
| 2024-07-23 | 35.84 | $36.33 | — |
| 2024-07-22 | 35.66 | $36.19 | — |
| 2024-07-19 | 35.48 | $35.70 | — |
| 2024-07-18 | 35.37 | $36.04 | — |
| 2024-07-17 | 35.17 | $36.39 | — |
| 2024-07-16 | 34.86 | $36.65 | — |
| 2024-07-15 | 34.45 | $35.57 | — |
| 2024-07-12 | 34.19 | $35.17 | — |
| 2024-07-11 | 33.98 | $34.79 | — |
| 2024-07-10 | 33.82 | $34.00 | — |
| 2024-07-09 | 33.79 | $33.65 | — |
| 2024-07-08 | 33.84 | $33.89 | — |
| 2024-07-05 | 33.84 | $33.78 | — |
| 2024-07-03 | 33.87 | $33.91 | — |
| 2024-07-02 | 33.87 | $33.90 | — |
| 2024-07-01 | 33.88 | $33.66 | — |
| 2024-06-28 | 33.94 | $34.07 | — |
| 2024-06-27 | 33.93 | $33.92 | — |
| 2024-06-26 | 33.94 | $33.83 | — |
| 2024-06-25 | 33.98 | $33.90 | — |
| 2024-06-24 | 34.01 | $34.25 | — |
| 2024-06-21 | 33.97 | $34.05 | — |
| 2024-06-20 | 33.97 | $33.97 | — |
| 2024-06-18 | 33.99 | $34.14 | — |
| 2024-06-17 | 33.97 | $34.09 | — |
| 2024-06-14 | 33.96 | $33.74 | — |
| 2024-06-13 | 34.03 | $34.05 | — |
| 2024-06-12 | 34.04 | $34.24 | — |
| 2024-06-11 | 34.01 | $33.68 | — |
| 2024-06-10 | 34.10 | $33.78 | — |
| 2024-06-07 | 34.18 | $33.80 | — |
| 2024-06-06 | 34.27 | $34.02 | — |
| 2024-06-05 | 34.33 | $34.17 | — |
| 2024-06-04 | 34.36 | $33.94 | — |
| 2024-06-03 | 34.45 | $34.25 | — |
| 2024-05-31 | 34.49 | $34.54 | — |
| 2024-05-30 | 34.48 | $34.09 | — |
| 2024-05-29 | 34.56 | $33.76 | — |
| 2024-05-28 | 34.72 | $34.24 | — |
| 2024-05-24 | 34.80 | $34.58 | — |
| 2024-05-23 | 34.82 | $34.33 | — |
| 2024-05-22 | 34.90 | $34.76 | — |
| 2024-05-21 | 34.90 | $34.99 | — |
| 2024-05-20 | 34.85 | $35.04 | — |
| 2024-05-17 | 34.78 | $35.07 | — |
| 2024-05-16 | 34.69 | $35.03 | — |
| 2024-05-15 | 34.59 | $35.12 | — |
| 2024-05-14 | 34.46 | $34.83 | — |
| 2024-05-13 | 34.37 | $34.65 | — |
| 2024-05-10 | 34.29 | $34.82 | — |
| 2024-05-09 | 34.17 | $34.82 | — |
| 2024-05-08 | 34.03 | $34.55 | — |
| 2024-05-07 | 33.93 | $34.59 | — |
| 2024-05-06 | 33.80 | $34.42 | — |
| 2024-05-03 | 33.69 | $34.02 | — |
| 2024-05-02 | 33.64 | $33.94 | — |
| 2024-05-01 | 33.61 | $33.64 | — |
| 2024-04-30 | 33.63 | $33.47 | — |
| 2024-04-29 | 33.69 | $33.90 | — |
| 2024-04-26 | 33.68 | $33.69 | — |
| 2024-04-25 | 33.71 | $33.63 | — |
| 2024-04-24 | 33.76 | $34.08 | — |
| 2024-04-23 | 33.72 | $34.05 | — |
| 2024-04-22 | 33.69 | $33.61 | — |
| 2024-04-19 | 33.74 | $33.47 | — |
| 2024-04-18 | 33.84 | $33.13 | — |
| 2024-04-17 | 34.02 | $33.09 | — |
| 2024-04-16 | 34.24 | $33.41 | — |
| 2024-04-15 | 34.43 | $33.41 | — |
| 2024-04-12 | 34.66 | $33.68 | — |
| 2024-04-11 | 34.86 | $34.16 | — |
| 2024-04-10 | 34.99 | $34.08 | — |
| 2024-04-09 | 35.16 | $35.03 | — |
| 2024-04-08 | 35.15 | $35.00 | — |
| 2024-04-05 | 35.15 | $34.82 | — |
| 2024-04-04 | 35.18 | $34.56 | — |
| 2024-04-03 | 35.28 | $34.85 | — |
| 2024-04-02 | 35.32 | $34.82 | — |
| 2024-04-01 | 35.37 | $35.36 | — |
| 2024-03-28 | 35.32 | $35.80 | — |
| 2024-03-27 | 35.16 | $35.65 | — |
| 2024-03-26 | 35.01 | $34.96 | — |
| 2024-03-25 | 34.97 | $34.95 | — |
| 2024-03-22 | 34.93 | $35.03 | — |
| 2024-03-21 | 34.86 | $35.31 | — |
| 2024-03-20 | 34.72 | $34.95 | — |
| 2024-03-19 | 34.63 | $34.53 | — |
| 2024-03-18 | 34.61 | $34.22 | — |
| 2024-03-15 | 34.66 | $34.28 | — |
| 2024-03-14 | 34.69 | $34.25 | — |
| 2024-03-13 | 34.74 | $34.59 | — |
| 2024-03-12 | 34.72 | $34.64 | — |
| 2024-03-11 | 34.68 | $34.65 | — |
| 2024-03-08 | 34.63 | $34.70 | — |
| 2024-03-07 | 34.56 | $34.85 | — |
| 2024-03-06 | 34.44 | $34.54 | — |
| 2024-03-05 | 34.37 | $34.34 | — |
| 2024-03-04 | 34.33 | $34.54 | — |
| 2024-03-01 | 34.23 | $34.37 | — |
| 2024-02-29 | 34.15 | $34.33 | — |
| 2024-02-28 | 34.07 | $34.12 | — |
| 2024-02-27 | 34.01 | $34.26 | — |
| 2024-02-26 | 33.92 | $34.06 | — |
| 2024-02-23 | 33.84 | $34.06 | — |
| 2024-02-22 | 33.76 | $33.94 | — |
| 2024-02-21 | 33.68 | $33.72 | — |
| 2024-02-20 | 33.64 | $33.81 | — |
| 2024-02-16 | 33.56 | $34.00 | — |
| 2024-02-15 | 33.44 | $34.00 | — |
| 2024-02-14 | 33.29 | $33.38 | — |
| 2024-02-13 | 33.25 | $32.85 | — |
| 2024-02-12 | 33.31 | $33.88 | — |
| 2024-02-09 | 33.17 | $33.58 | — |
| 2024-02-08 | 33.06 | $33.11 | — |
| 2024-02-07 | 33.04 | $32.85 | — |
| 2024-02-06 | 33.06 | $32.75 | — |
| 2024-02-05 | 33.11 | $32.55 | — |
| 2024-02-02 | 33.21 | $33.07 | — |
| 2024-02-01 | 33.22 | $33.11 | — |
| 2024-01-31 | 33.21 | $32.64 | — |
| 2024-01-30 | 33.30 | $33.33 | — |
| 2024-01-29 | 33.26 | $33.44 | — |
| 2024-01-26 | 33.18 | $33.00 | — |
| 2024-01-25 | 33.19 | $32.97 | — |
| 2024-01-24 | 33.20 | $32.88 | — |
| 2024-01-23 | 33.23 | $33.22 | — |
| 2024-01-22 | 33.19 | $33.40 | — |
| 2024-01-19 | 33.11 | $32.97 | — |
| 2024-01-18 | 33.10 | $32.71 | — |
| 2024-01-17 | 33.14 | $32.51 | — |
| 2024-01-16 | 33.23 | $32.75 | — |
| 2024-01-12 | 33.28 | $32.87 | — |
| 2024-01-11 | 33.30 | $32.86 | — |
| 2024-01-10 | 33.34 | $32.94 | — |
| 2024-01-09 | 33.35 | $32.74 | — |
| 2024-01-08 | 33.41 | $32.97 | — |
| 2024-01-05 | 33.42 | $32.56 | — |
| 2024-01-04 | 33.52 | $32.64 | — |
| 2024-01-03 | 33.62 | $32.62 | — |
| 2024-01-02 | 33.73 | $33.35 | — |
| 2023-12-29 | 33.69 | $33.39 | — |
| 2023-12-28 | 33.64 | $33.71 | — |
| 2023-12-27 | 33.50 | $33.71 | — |
| 2023-12-26 | 33.34 | $33.68 | — |
| 2023-12-22 | 33.15 | $33.44 | — |
| 2023-12-21 | 32.98 | $33.20 | — |
| 2023-12-20 | 32.82 | $32.89 | — |
| 2023-12-19 | 32.70 | $33.26 | — |
| 2023-12-18 | 32.47 | $32.77 | — |
| 2023-12-15 | 32.31 | $32.72 | — |
| 2023-12-14 | 32.12 | $32.96 | — |
| 2023-12-13 | 31.85 | $32.57 | — |
| 2023-12-12 | 31.62 | $31.80 | — |
| 2023-12-11 | 31.50 | $31.71 | — |
| 2023-12-08 | 31.39 | $31.57 | — |
| 2023-12-07 | 31.28 | $31.49 | — |
| 2023-12-06 | 31.16 | $31.38 | — |
| 2023-12-05 | 31.05 | $31.36 | — |
| 2023-12-04 | 30.92 | $31.73 | — |
| 2023-12-01 | 30.69 | $31.29 | — |
| 2023-11-30 | 30.51 | $30.66 | — |
| 2023-11-29 | 30.43 | $30.47 | — |
| 2023-11-28 | 30.38 | $30.44 | — |
| 2023-11-27 | 30.32 | $30.66 | — |
| 2023-11-24 | 30.21 | $30.72 | — |
| 2023-11-22 | 30.06 | $30.59 | — |
| 2023-11-21 | 29.91 | $30.37 | — |
| 2023-11-20 | 29.79 | $30.46 | — |
| 2023-11-17 | 29.63 | $30.35 | — |
| 2023-11-16 | 29.46 | $30.21 | — |
| 2023-11-15 | 29.29 | $30.40 | — |
| 2023-11-14 | 29.06 | $30.38 | — |
| 2023-11-13 | 28.80 | $29.14 | — |
| 2023-11-10 | 28.76 | $29.20 | — |
| 2023-11-09 | 28.70 | $28.97 | — |
| 2023-11-08 | 28.68 | $29.24 | — |
| 2023-11-07 | 28.60 | $29.30 | — |
| 2023-11-06 | 28.49 | $29.36 | — |
| 2023-11-03 | 28.37 | $29.58 | — |
| 2023-11-02 | 28.18 | $28.92 | — |
| 2023-11-01 | 28.10 | $28.53 | — |
| 2023-10-31 | 28.09 | $28.27 | — |
| 2023-10-30 | 28.14 | $28.17 | — |
| 2023-10-27 | 28.23 | $27.91 | — |
| 2023-10-26 | 28.39 | $28.29 | — |
| 2023-10-25 | 28.50 | $28.08 | — |
| 2023-10-24 | 28.67 | $28.43 | — |
| 2023-10-23 | 28.81 | $28.31 | — |
| 2023-10-20 | 28.99 | $28.59 | — |
| 2023-10-19 | 29.15 | $28.87 | — |
| 2023-10-18 | 29.28 | $29.25 | — |
| 2023-10-17 | 29.36 | $29.81 | — |
| 2023-10-16 | 29.33 | $29.58 | — |
| 2023-10-13 | 29.35 | $29.22 | — |
| 2023-10-12 | 29.45 | $29.33 | — |
| 2023-10-11 | 29.55 | $29.88 | — |
| 2023-10-10 | 29.56 | $29.96 | — |
| 2023-10-09 | 29.55 | $29.79 | — |
| 2023-10-06 | 29.58 | $29.71 | — |
| 2023-10-05 | 29.63 | $29.54 | — |
| 2023-10-04 | 29.73 | $29.56 | — |
| 2023-10-03 | 29.85 | $29.29 | — |
| 2023-10-02 | 30.05 | $29.68 | — |
| 2023-09-29 | 30.21 | $30.03 | — |
| 2023-09-28 | 30.32 | $30.22 | — |
| 2023-09-27 | 30.41 | $30.04 | — |
| 2023-09-26 | 30.55 | $30.02 | — |
| 2023-09-25 | 30.73 | $30.53 | — |
| 2023-09-22 | 30.82 | $30.44 | — |
| 2023-09-21 | 30.96 | $30.40 | — |
| 2023-09-20 | 31.13 | $31.00 | — |
| 2023-09-19 | 31.20 | $31.08 | — |
| 2023-09-18 | 31.27 | $31.24 | — |
| 2023-09-15 | 31.32 | $31.30 | — |
| 2023-09-14 | 31.37 | $31.53 | — |
| 2023-09-13 | 31.38 | $31.19 | — |
| 2023-09-12 | 31.46 | $31.33 | — |
| 2023-09-11 | 31.53 | $31.31 | — |
| 2023-09-08 | 31.62 | $31.23 | — |
| 2023-09-07 | 31.74 | $31.35 | — |
| 2023-09-06 | 31.86 | $31.60 | — |
| 2023-09-05 | 31.94 | $31.73 | — |
| 2023-09-01 | 32.01 | $32.53 | — |
| 2023-08-31 | 31.92 | $32.26 | — |
| 2023-08-30 | 31.88 | $32.35 | — |
| 2023-08-29 | 31.82 | $32.28 | — |
| 2023-08-28 | 31.76 | $31.86 | — |
| 2023-08-25 | 31.78 | $31.64 | — |
| 2023-08-24 | 31.86 | $31.48 | — |
| 2023-08-23 | 31.98 | $31.79 | — |
| 2023-08-22 | 32.06 | $31.57 | — |
| 2023-08-21 | 32.20 | $31.68 | — |
| 2023-08-18 | 32.34 | $31.73 | — |
| 2023-08-17 | 32.49 | $31.62 | — |
| 2023-08-16 | 32.69 | $32.02 | — |
| 2023-08-15 | 32.84 | $32.22 | — |
| 2023-08-14 | 32.98 | $32.56 | — |
| 2023-08-11 | 33.06 | $32.57 | — |
| 2023-08-10 | 33.15 | $32.46 | — |
| 2023-08-09 | 33.28 | $32.55 | — |
| 2023-08-08 | 33.42 | $32.88 | — |
| 2023-08-07 | 33.50 | $33.23 | — |
| 2023-08-04 | 33.52 | $32.96 | — |
| 2023-08-03 | 33.59 | $33.21 | — |
| 2023-08-02 | 33.63 | $33.37 | — |
| 2023-08-01 | 33.63 | $33.57 | — |
| 2023-07-31 | 33.59 | $33.43 | — |
| 2023-07-28 | 33.57 | $33.28 | — |
| 2023-07-27 | 33.58 | $33.15 | — |
| 2023-07-26 | 33.61 | $33.68 | — |
| 2023-07-25 | 33.53 | $33.61 | — |
| 2023-07-24 | 33.45 | $33.62 | — |
| 2023-07-21 | 33.35 | $33.59 | — |
| 2023-07-20 | 33.24 | $33.54 | — |
| 2023-07-19 | 33.12 | $33.53 | — |
| 2023-07-18 | 32.98 | $33.37 | — |
| 2023-07-17 | 32.85 | $33.24 | — |
| 2023-07-14 | 32.72 | $33.01 | — |
| 2023-07-13 | 32.62 | $33.09 | — |
| 2023-07-12 | 32.49 | $32.92 | — |
| 2023-07-11 | 32.36 | $32.66 | — |
| 2023-07-10 | 32.27 | $32.35 | — |
| 2023-07-07 | 32.23 | $32.05 | — |
| 2023-07-06 | 32.25 | $31.96 | — |
| 2023-07-05 | 32.28 | $32.30 | — |
| 2023-07-03 | 32.25 | $32.60 | — |
| 2023-06-30 | 32.14 | $32.58 | — |
| 2023-06-29 | 32.03 | $32.39 | — |
| 2023-06-28 | 31.93 | $32.03 | — |
| 2023-06-27 | 31.89 | $31.99 | — |
| 2023-06-26 | 31.86 | $31.57 | — |
| 2023-06-23 | 31.91 | $31.44 | — |
| 2023-06-22 | 31.99 | $31.81 | — |
| 2023-06-21 | 32.00 | $32.02 | — |
| 2023-06-20 | 31.98 | $32.00 | — |
| 2023-06-16 | 31.95 | $32.20 | — |
| 2023-06-15 | 31.87 | $32.18 | — |
| 2023-06-14 | 31.79 | $31.93 | — |
| 2023-06-13 | 31.74 | $32.21 | — |
| 2023-06-12 | 31.62 | $31.91 | — |
| 2023-06-09 | 31.55 | $31.89 | — |
| 2023-06-08 | 31.47 | $32.08 | — |
| 2023-06-07 | 31.34 | $32.26 | — |
| 2023-06-06 | 31.15 | $31.88 | — |
| 2023-06-05 | 31.01 | $31.32 | — |
| 2023-06-02 | 30.97 | $31.65 | — |
| 2023-06-01 | 30.85 | $30.72 | — |
| 2023-05-31 | 30.91 | $30.54 | — |
| 2023-05-30 | 31.02 | $30.85 | — |
| 2023-05-26 | 31.08 | $30.93 | — |
| 2023-05-25 | 31.14 | $30.66 | — |
| 2023-05-24 | 31.26 | $30.74 | — |
| 2023-05-23 | 31.39 | $31.11 | — |
| 2023-05-22 | 31.46 | $31.55 | — |
| 2023-05-19 | 31.45 | $31.46 | — |
| 2023-05-18 | 31.46 | $31.57 | — |
| 2023-05-17 | 31.45 | $31.47 | — |
| 2023-05-16 | 31.45 | $31.09 | — |
| 2023-05-15 | 31.54 | $31.44 | — |
| 2023-05-12 | 31.57 | $31.34 | — |
| 2023-05-11 | 31.63 | $31.39 | — |
| 2023-05-10 | 31.68 | $31.65 | — |
| 2023-05-09 | 31.69 | $31.63 | — |
| 2023-05-08 | 31.70 | $31.77 | — |
| 2023-05-05 | 31.68 | $31.82 | — |
| 2023-05-04 | 31.66 | $31.21 | — |
| 2023-05-03 | 31.75 | $31.64 | — |
| 2023-05-02 | 31.77 | $31.45 | — |
| 2023-05-01 | 31.84 | $31.82 | — |
| 2023-04-28 | 31.84 | $31.78 | — |
| 2023-04-27 | 31.84 | $31.79 | — |
| 2023-04-26 | 31.84 | $31.26 | — |
| 2023-04-25 | 31.96 | $31.63 | — |
| 2023-04-24 | 32.01 | $32.22 | — |
| 2023-04-21 | 31.95 | $32.29 | — |
| 2023-04-20 | 31.86 | $32.13 | — |
| 2023-04-19 | 31.79 | $32.14 | — |
| 2023-04-18 | 31.71 | $31.88 | — |
| 2023-04-17 | 31.66 | $31.98 | — |
| 2023-04-14 | 31.59 | $31.76 | — |
| 2023-04-13 | 31.56 | $32.04 | — |
| 2023-04-12 | 31.46 | $31.85 | — |
| 2023-04-11 | 31.38 | $31.92 | — |
| 2023-04-10 | 31.28 | $31.72 | — |
| 2023-04-06 | 31.21 | $31.43 | — |
| 2023-04-05 | 31.18 | $31.36 | — |
| 2023-04-04 | 31.17 | $31.45 | — |
| 2023-04-03 | 31.14 | $31.79 | — |
| 2023-03-31 | 31.03 | $31.93 | — |
| 2023-03-30 | 30.88 | $31.40 | — |
| 2023-03-29 | 30.81 | $31.37 | — |
| 2023-03-28 | 30.75 | $31.15 | — |
| 2023-03-27 | 30.72 | $31.04 | — |
| 2023-03-24 | 30.72 | $30.76 | — |
| 2023-03-23 | 30.78 | $30.42 | — |
| 2023-03-22 | 30.92 | $30.58 | — |
| 2023-03-21 | 31.06 | $31.32 | — |
| 2023-03-20 | 31.06 | $30.84 | — |
| 2023-03-17 | 31.17 | $30.43 | — |
| 2023-03-16 | 31.38 | $31.07 | — |
| 2023-03-15 | 31.50 | $30.59 | — |
| 2023-03-14 | 31.74 | $31.04 | — |
| 2023-03-13 | 31.93 | $30.39 | — |
| 2023-03-10 | 32.28 | $30.80 | — |
| 2023-03-09 | 32.61 | $31.51 | — |
| 2023-03-08 | 32.84 | $32.25 | — |
| 2023-03-07 | 32.94 | $32.30 | — |
| 2023-03-06 | 33.06 | $32.70 | — |
| 2023-03-03 | 33.10 | $33.14 | — |
| 2023-03-02 | 33.06 | $32.87 | — |
| 2023-03-01 | 33.07 | $32.78 | — |
| 2023-02-28 | 33.10 | $32.83 | — |
| 2023-02-27 | 33.12 | $32.91 | — |
| 2023-02-24 | 33.12 | $32.73 | — |
| 2023-02-23 | 33.16 | $32.74 | — |
| 2023-02-22 | 33.21 | $32.56 | — |
| 2023-02-21 | 33.29 | $32.57 | — |
| 2023-02-17 | 33.38 | $33.19 | — |
| 2023-02-16 | 33.36 | $33.04 | — |
| 2023-02-15 | 33.35 | $33.28 | — |
| 2023-02-14 | 33.30 | $33.01 | — |
| 2023-02-13 | 33.28 | $33.08 | — |
| 2023-02-10 | 33.25 | $32.72 | — |
| 2023-02-09 | 33.28 | $32.72 | — |
| 2023-02-08 | 33.31 | $33.04 | — |
| 2023-02-07 | 33.28 | $33.51 | — |
| 2023-02-06 | 33.14 | $33.28 | — |
| 2023-02-03 | 33.02 | $33.56 | — |
| 2023-02-02 | 32.81 | $33.88 | — |
| 2023-02-01 | 32.50 | $33.19 | — |
| 2023-01-31 | 32.28 | $32.82 | — |
| 2023-01-30 | 32.11 | $32.14 | — |
| 2023-01-27 | 32.04 | $32.36 | — |
| 2023-01-26 | 31.92 | $32.20 | — |
| 2023-01-25 | 31.80 | $32.03 | — |
| 2023-01-24 | 31.70 | $32.06 | — |
| 2023-01-23 | 31.58 | $32.17 | — |
| 2023-01-20 | 31.41 | $31.76 | — |
| 2023-01-19 | 31.30 | $31.37 | — |
| 2023-01-18 | 31.25 | $31.48 | — |
| 2023-01-17 | 31.17 | $31.91 | — |
| 2023-01-13 | 30.98 | $32.01 | — |
| 2023-01-12 | 30.74 | $31.67 | — |
| 2023-01-11 | 30.54 | $31.45 | — |
| 2023-01-10 | 30.34 | $31.09 | — |
| 2023-01-09 | 30.19 | $30.73 | — |
| 2023-01-06 | 30.10 | $30.78 | — |
| 2023-01-05 | 29.98 | $30.06 | — |
| 2023-01-04 | 29.99 | $30.36 | — |
| 2023-01-03 | 29.94 | $30.01 | — |
| 2022-12-30 | 29.97 | $29.98 | — |
| 2022-12-29 | 30.00 | $30.19 | — |
| 2022-12-28 | 29.99 | $29.48 | — |
| 2022-12-27 | 30.14 | $29.90 | — |
| 2022-12-23 | 30.23 | $29.92 | — |
| 2022-12-22 | 30.32 | $29.79 | — |
| 2022-12-21 | 30.46 | $30.15 | — |
| 2022-12-20 | 30.54 | $29.67 | — |
| 2022-12-19 | 30.75 | $29.55 | — |
| 2022-12-16 | 31.01 | $29.79 | — |
| 2022-12-15 | 31.26 | $30.04 | — |
| 2022-12-14 | 31.49 | $31.18 | — |
| 2022-12-13 | 31.53 | $31.40 | — |
| 2022-12-12 | 31.52 | $31.18 | — |
| 2022-12-09 | 31.55 | $30.96 | — |
| 2022-12-08 | 31.63 | $31.19 | — |
| 2022-12-07 | 31.68 | $31.01 | — |
| 2022-12-06 | 31.77 | $31.12 | — |
| 2022-12-05 | 31.85 | $31.53 | — |
| 2022-12-02 | 31.85 | $32.16 | — |
| 2022-12-01 | 31.71 | $32.01 | — |
| 2022-11-30 | 31.58 | $31.95 | — |
| 2022-11-29 | 31.44 | $31.11 | — |
| 2022-11-28 | 31.45 | $31.06 | — |
| 2022-11-25 | 31.46 | $31.64 | — |
| 2022-11-23 | 31.36 | $31.48 | — |
| 2022-11-22 | 31.27 | $31.48 | — |
| 2022-11-21 | 31.16 | $31.14 | — |
| 2022-11-18 | 31.10 | $31.18 | — |
| 2022-11-17 | 31.02 | $30.82 | — |
| 2022-11-16 | 31.01 | $31.02 | — |
| 2022-11-15 | 30.94 | $31.33 | — |
| 2022-11-14 | 30.79 | $31.02 | — |
| 2022-11-11 | 30.69 | $31.27 | — |
| 2022-11-10 | 30.51 | $31.40 | — |
| 2022-11-09 | 30.27 | $29.91 | — |
| 2022-11-08 | 30.31 | $30.51 | — |
| 2022-11-07 | 30.22 | $30.52 | — |
| 2022-11-04 | 30.11 | $30.23 | — |
| 2022-11-03 | 30.05 | $29.85 | — |
| 2022-11-02 | 30.06 | $30.15 | — |
| 2022-11-01 | 30.00 | $30.94 | — |
| 2022-10-31 | 29.76 | $30.80 | — |
| 2022-10-28 | 29.52 | $30.84 | — |
| 2022-10-27 | 29.22 | $30.20 | — |
| 2022-10-26 | 29.01 | $30.06 | — |
| 2022-10-25 | 28.80 | $29.81 | — |
| 2022-10-24 | 28.61 | $29.19 | — |
| 2022-10-21 | 28.52 | $29.03 | — |
| 2022-10-20 | 28.45 | $28.51 | — |
| 2022-10-19 | 28.48 | $28.97 | — |
| 2022-10-18 | 28.42 | $29.44 | — |
| 2022-10-17 | 28.26 | $29.10 | — |
| 2022-10-14 | 28.14 | $28.19 | — |
| 2022-10-13 | 28.20 | $28.77 | — |
| 2022-10-12 | 28.15 | $28.20 | — |
| 2022-10-11 | 28.22 | $28.29 | — |
| 2022-10-10 | 28.28 | $28.26 | — |
| 2022-10-07 | 28.36 | $28.28 | — |
| 2022-10-06 | 28.46 | $29.05 | — |
| 2022-10-05 | 28.41 | $29.25 | — |
| 2022-10-04 | 28.32 | $29.46 | — |
| 2022-10-03 | 28.18 | $28.47 | — |
| 2022-09-30 | 28.22 | $27.73 | — |
| 2022-09-29 | 28.44 | $28.01 | — |
| 2022-09-28 | 28.63 | $28.51 | — |
| 2022-09-27 | 28.75 | $27.93 | — |
| 2022-09-26 | 29.02 | $28.05 | — |
| 2022-09-23 | 29.32 | $28.29 | — |
| 2022-09-22 | 29.61 | $28.75 | — |
| 2022-09-21 | 29.86 | $29.35 | — |
| 2022-09-20 | 30.03 | $29.65 | — |
| 2022-09-19 | 30.16 | $30.11 | — |
| 2022-09-16 | 30.21 | $29.73 | — |
| 2022-09-15 | 30.36 | $30.12 | — |
| 2022-09-14 | 30.46 | $30.19 | — |
| 2022-09-13 | 30.55 | $30.30 | — |
| 2022-09-12 | 30.64 | $31.37 | — |
| 2022-09-09 | 30.52 | $31.03 | — |
| 2022-09-08 | 30.45 | $30.52 | — |
| 2022-09-07 | 30.48 | $30.30 | — |
| 2022-09-06 | 30.57 | $29.54 | — |
| 2022-09-02 | 30.83 | $29.64 | — |
| 2022-09-01 | 31.12 | $29.88 | — |
| 2022-08-31 | 31.40 | $30.19 | — |
| 2022-08-30 | 31.66 | $30.45 | — |
| 2022-08-29 | 31.91 | $30.74 | — |
| 2022-08-26 | 32.13 | $31.03 | — |
| 2022-08-25 | 32.33 | $31.91 | — |
| 2022-08-24 | 32.38 | $31.46 | — |
| 2022-08-23 | 32.52 | $31.35 | — |
| 2022-08-22 | 32.71 | $31.57 | — |
| 2022-08-19 | 32.87 | $32.31 | — |
| 2022-08-18 | 32.91 | $32.86 | — |
| 2022-08-17 | 32.83 | $32.75 | — |
| 2022-08-16 | 32.75 | $33.19 | — |
| 2022-08-15 | 32.57 | $33.12 | — |
| 2022-08-12 | 32.36 | $32.83 | — |
| 2022-08-11 | 32.18 | $32.32 | — |
| 2022-08-10 | 32.07 | $32.28 | — |
| 2022-08-09 | 31.96 | $31.66 | — |
| 2022-08-08 | 31.95 | $32.13 | — |
| 2022-08-05 | 31.83 | $31.94 | — |
| 2022-08-04 | 31.73 | $31.71 | — |
| 2022-08-03 | 31.67 | $32.02 | — |
| 2022-08-02 | 31.52 | $31.84 | — |
| 2022-08-01 | 31.38 | $32.08 | — |
| 2022-07-29 | 31.17 | $32.03 | — |
| 2022-07-28 | 30.93 | $31.76 | — |
| 2022-07-27 | 30.71 | $31.37 | — |
| 2022-07-26 | 30.53 | $30.88 | — |
| 2022-07-25 | 30.43 | $30.98 | — |
| 2022-07-22 | 30.28 | $31.01 | — |
| 2022-07-21 | 30.11 | $31.29 | — |
| 2022-07-20 | 29.85 | $30.98 | — |
| 2022-07-19 | 29.61 | $30.61 | — |
| 2022-07-18 | 29.41 | $29.60 | — |
| 2022-07-15 | 29.39 | $29.75 | — |
| 2022-07-14 | 29.34 | $29.10 | — |
| 2022-07-13 | 29.42 | $29.34 | — |
| 2022-07-12 | 29.46 | $29.54 | — |
| 2022-07-11 | 29.47 | $29.71 | — |
| 2022-07-08 | 29.45 | $30.01 | — |
| 2022-07-07 | 29.36 | $30.03 | — |
| 2022-07-06 | 29.26 | $29.56 | — |
| 2022-07-05 | 29.24 | $29.82 | — |
| 2022-07-01 | 29.16 | $29.81 | — |
| 2022-06-30 | 29.07 | $29.38 | — |
| 2022-06-29 | 29.07 | $29.55 | — |
| 2022-06-28 | 29.03 | $29.65 | — |
| 2022-06-27 | 28.97 | $30.01 | — |
| 2022-06-24 | 28.82 | $29.94 | — |
| 2022-06-23 | 28.68 | $28.95 | — |
| 2022-06-22 | 28.72 | $28.58 | — |
| 2022-06-21 | 28.85 | $28.51 | — |
| 2022-06-17 | 29.02 | $28.18 | — |
| 2022-06-16 | 29.29 | $27.76 | — |
| 2022-06-15 | 29.70 | $28.95 | — |
| 2022-06-14 | 29.93 | $28.59 | — |
| 2022-06-13 | 30.28 | $28.72 | — |
| 2022-06-10 | 30.65 | $29.90 | — |
| 2022-06-09 | 30.84 | $30.63 | — |
| 2022-06-08 | 30.91 | $31.19 | — |
| 2022-06-07 | 30.87 | $31.72 | — |
| 2022-06-06 | 30.71 | $31.55 | — |
| 2022-06-03 | 30.57 | $31.37 | — |
| 2022-06-02 | 30.44 | $31.73 | — |
| 2022-06-01 | 30.22 | $30.96 | — |
| 2022-05-31 | 30.12 | $31.18 | — |
| 2022-05-27 | 29.98 | $31.46 | — |
| 2022-05-26 | 29.75 | $30.84 | — |
| 2022-05-25 | 29.62 | $30.19 | — |
| 2022-05-24 | 29.61 | $29.70 | — |
| 2022-05-23 | 29.71 | $29.93 | — |
| 2022-05-20 | 29.78 | $29.75 | — |
| 2022-05-19 | 29.91 | $29.75 | — |
| 2022-05-18 | 30.07 | $29.79 | — |
| 2022-05-17 | 30.25 | $30.85 | — |
| 2022-05-16 | 30.24 | $30.04 | — |
| 2022-05-13 | 30.41 | $30.42 | — |
| 2022-05-12 | 30.53 | $29.65 | — |
| 2022-05-11 | 30.83 | $29.20 | — |
| 2022-05-10 | 31.29 | $29.90 | — |
| 2022-05-09 | 31.67 | $30.36 | — |
| 2022-05-06 | 32.03 | $31.28 | — |
| 2022-05-05 | 32.25 | $31.67 | — |
| 2022-05-04 | 32.43 | $32.81 | — |
| 2022-05-03 | 32.40 | $32.00 | — |
| 2022-05-02 | 32.54 | $31.97 | — |
| 2022-04-29 | 32.71 | $31.95 | — |
| 2022-04-28 | 32.91 | $32.81 | — |
| 2022-04-27 | 32.96 | $32.17 | — |
| 2022-04-26 | 33.16 | $32.21 | — |
| 2022-04-25 | 33.39 | $33.16 | — |
| 2022-04-22 | 33.45 | $32.90 | — |
| 2022-04-21 | 33.58 | $33.73 | — |
| 2022-04-20 | 33.55 | $34.10 | — |
| 2022-04-19 | 33.45 | $33.81 | — |
| 2022-04-18 | 33.38 | $33.14 | — |
| 2022-04-14 | 33.45 | $33.25 | — |
| 2022-04-13 | 33.51 | $33.51 | — |
| 2022-04-12 | 33.52 | $33.03 | — |
| 2022-04-11 | 33.64 | $33.02 | — |
| 2022-04-08 | 33.77 | $33.14 | — |
| 2022-04-07 | 33.91 | $33.35 | — |
| 2022-04-06 | 34.02 | $33.47 | — |
| 2022-04-05 | 34.12 | $33.65 | — |
| 2022-04-04 | 34.20 | $34.19 | — |
| 2022-04-01 | 34.17 | $34.38 | — |
| 2022-03-31 | 34.11 | $34.21 | — |
| 2022-03-30 | 34.06 | $34.55 | — |
| 2022-03-29 | 33.94 | $34.87 | — |
| 2022-03-28 | 33.73 | $33.91 | — |
| 2022-03-25 | 33.68 | $33.93 | — |
| 2022-03-24 | 33.63 | $33.81 | — |
| 2022-03-23 | 33.59 | $33.56 | — |
| 2022-03-22 | 33.60 | $34.25 | — |
| 2022-03-21 | 33.46 | $34.02 | — |
| 2022-03-18 | 33.35 | $34.31 | — |
| 2022-03-17 | 33.16 | $34.02 | — |
| 2022-03-16 | 33.01 | $33.76 | — |
| 2022-03-15 | 32.88 | $32.90 | — |
| 2022-03-14 | 32.92 | $32.45 | — |
| 2022-03-11 | 33.07 | $32.75 | — |
| 2022-03-10 | 33.17 | $33.11 | — |
| 2022-03-09 | 33.22 | $33.26 | — |
| 2022-03-08 | 33.25 | $32.31 | — |
| 2022-03-07 | 33.48 | $32.35 | — |
| 2022-03-04 | 33.74 | $33.44 | — |
| 2022-03-03 | 33.81 | $34.00 | — |
| 2022-03-02 | 33.78 | $34.40 | — |
| 2022-03-01 | 33.66 | $33.64 | — |
| 2022-02-28 | 33.68 | $34.55 | — |
| 2022-02-25 | 33.52 | $34.51 | — |
| 2022-02-24 | 33.34 | $33.29 | — |
| 2022-02-23 | 33.38 | $32.84 | — |
| 2022-02-22 | 33.53 | $33.43 | — |
| 2022-02-18 | 33.59 | $33.67 | — |
| 2022-02-17 | 33.60 | $33.79 | — |
| 2022-02-16 | 33.59 | $34.41 | — |
| 2022-02-15 | 33.45 | $34.37 | — |
| 2022-02-14 | 33.30 | $33.51 | — |
| 2022-02-11 | 33.31 | $33.60 | — |
| 2022-02-10 | 33.30 | $34.05 | — |
| 2022-02-09 | 33.20 | $34.47 | — |
| 2022-02-08 | 33.00 | $33.92 | — |
| 2022-02-07 | 32.89 | $33.19 | — |
| 2022-02-04 | 32.91 | $33.15 | — |
| 2022-02-03 | 32.96 | $33.17 | — |
| 2022-02-02 | 33.01 | $33.66 | — |
| 2022-02-01 | 32.97 | $33.72 | — |
| 2022-01-31 | 32.92 | $33.47 | — |
| 2022-01-28 | 32.91 | $32.69 | — |
| 2022-01-27 | 33.08 | $32.05 | — |
| 2022-01-26 | 33.42 | $32.54 | — |
| 2022-01-25 | 33.71 | $32.94 | — |
| 2022-01-24 | 33.96 | $33.63 | — |
| 2022-01-21 | 34.12 | $33.00 | — |
| 2022-01-20 | 34.44 | $33.33 | — |
| 2022-01-19 | 34.75 | $33.78 | — |
| 2022-01-18 | 35.02 | $34.32 | — |
| 2022-01-14 | 35.21 | $35.13 | — |
| 2022-01-13 | 35.27 | $35.31 | — |
| 2022-01-12 | 35.30 | $35.18 | — |
| 2022-01-11 | 35.37 | $35.43 | — |
| 2022-01-10 | 35.40 | $35.18 | — |
| 2022-01-07 | 35.48 | $35.27 | — |
| 2022-01-06 | 35.56 | $35.71 | — |
| 2022-01-05 | 35.57 | $35.47 | — |
| 2022-01-04 | 35.63 | $36.42 | — |
| 2022-01-03 | 35.50 | $36.34 | — |
| 2021-12-31 | 35.36 | $36.18 | — |
| 2021-12-30 | 35.25 | $36.06 | — |
| 2021-12-29 | 35.14 | $36.15 | — |
| 2021-12-28 | 35.00 | $36.02 | — |
| 2021-12-27 | 34.86 | $36.04 | — |
| 2021-12-23 | 34.71 | $35.58 | — |
| 2021-12-22 | 34.64 | $35.22 | — |
| 2021-12-21 | 34.63 | $34.88 | — |
| 2021-12-20 | 34.70 | $34.05 | — |
| 2021-12-17 | 34.97 | $34.76 | — |
| 2021-12-16 | 35.13 | $34.71 | — |
| 2021-12-15 | 35.34 | $35.15 | — |
| 2021-12-14 | 35.49 | $34.79 | — |
| 2021-12-13 | 35.75 | $34.90 | — |
| 2021-12-10 | 36.03 | $35.18 | — |
| 2021-12-09 | 36.30 | $35.09 | — |
| 2021-12-08 | 36.64 | $35.69 | — |
| 2021-12-07 | 36.91 | $35.39 | — |
| 2021-12-06 | 37.29 | $37.28 | — |
| 2021-12-03 | 37.34 | $36.33 | — |
| 2021-12-02 | 37.59 | $36.85 | — |
| 2021-12-01 | 37.78 | $35.90 | — |
| 2021-11-30 | 38.20 | $36.30 | — |
| 2021-11-29 | 38.60 | $37.09 | — |
| 2021-11-26 | 38.90 | $37.25 | — |
| 2021-11-24 | 39.21 | $38.66 | — |
| 2021-11-23 | 39.28 | $38.74 | — |
| 2021-11-22 | 39.33 | $38.78 | — |
| 2021-11-19 | 39.38 | $38.64 | — |
| 2021-11-18 | 39.47 | $38.84 | — |
| 2021-11-17 | 39.52 | $39.04 | — |
| 2021-11-16 | 39.53 | $39.40 | — |
| 2021-11-15 | 39.47 | $39.38 | — |
| 2021-11-12 | 39.40 | $39.41 | — |
| 2021-11-11 | 39.30 | $39.29 | — |
| 2021-11-10 | 39.21 | $39.28 | — |
| 2021-11-09 | 39.10 | $39.57 | — |
| 2021-11-08 | 38.90 | $39.58 | — |
| 2021-11-05 | 38.67 | $39.61 | — |
| 2021-11-04 | 38.39 | $39.18 | — |
| 2021-11-03 | 38.16 | $39.10 | — |
| 2021-11-02 | 37.90 | $38.49 | — |
| 2021-11-01 | 37.72 | $38.53 | — |
| 2021-10-29 | 37.51 | $37.81 | — |
| 2021-10-28 | 37.41 | $37.60 | — |
| 2021-10-27 | 37.33 | $36.92 | — |
| 2021-10-26 | 37.39 | $37.39 | — |
| 2021-10-25 | 37.36 | $37.64 | — |
| 2021-10-22 | 37.26 | $37.60 | — |
| 2021-10-21 | 37.16 | $37.66 | — |
| 2021-10-20 | 37.03 | $37.51 | — |
| 2021-10-19 | 36.91 | $37.25 | — |
| 2021-10-18 | 36.82 | $37.17 | — |
| 2021-10-15 | 36.73 | $37.18 | — |
| 2021-10-14 | 36.62 | $37.13 | — |
| 2021-10-13 | 36.51 | $36.62 | — |
| 2021-10-12 | 36.49 | $36.48 | — |
| 2021-10-11 | 36.50 | $36.27 | — |
| 2021-10-08 | 36.55 | $36.70 | — |
| 2021-10-07 | 36.52 | $36.85 | — |
| 2021-10-06 | 36.45 | $36.40 | — |
| 2021-10-05 | 36.46 | $36.50 | — |
| 2021-10-04 | 36.46 | $36.42 | — |
| 2021-10-01 | 36.48 | $36.61 | — |
| 2021-09-30 | 36.45 | $36.02 | — |
| 2021-09-29 | 36.55 | $36.54 | — |
| 2021-09-28 | 36.55 | $36.42 | — |
| 2021-09-27 | 36.58 | $37.01 | — |
| 2021-09-24 | 36.49 | $36.73 | — |
| 2021-09-23 | 36.45 | $36.78 | — |
| 2021-09-22 | 36.38 | $36.32 | — |
| 2021-09-21 | 36.41 | $35.87 | — |
| 2021-09-20 | 36.53 | $35.81 | — |
| 2021-09-17 | 36.69 | $36.29 | — |
| 2021-09-16 | 36.77 | $36.41 | — |
| 2021-09-15 | 36.83 | $36.51 | — |
| 2021-09-14 | 36.89 | $36.27 | — |
| 2021-09-13 | 37.00 | $36.67 | — |
| 2021-09-10 | 37.05 | $36.56 | — |
| 2021-09-09 | 37.13 | $36.95 | — |
| 2021-09-08 | 37.13 | $37.01 | — |
| 2021-09-07 | 37.13 | $37.00 | — |
| 2021-09-03 | 37.12 | $37.33 | — |
| 2021-09-02 | 37.04 | $37.52 | — |
| 2021-09-01 | 36.90 | $37.32 | — |
| 2021-08-31 | 36.78 | $37.15 | — |
| 2021-08-30 | 36.68 | $37.15 | — |
| 2021-08-27 | 36.57 | $37.26 | — |
| 2021-08-26 | 36.40 | $36.53 | — |
| 2021-08-25 | 36.37 | $36.79 | — |
| 2021-08-24 | 36.28 | $36.63 | — |
| 2021-08-23 | 36.20 | $36.45 | — |
| 2021-08-20 | 36.15 | $36.09 | — |
| 2021-08-19 | 36.17 | $35.58 | — |
| 2021-08-18 | 36.30 | $35.82 | — |
| 2021-08-17 | 36.40 | $36.09 | — |
| 2021-08-16 | 36.46 | $36.42 | — |
| 2021-08-13 | 36.46 | $36.53 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.36
2026-08-11
Close Price
$34.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.74
Average
33.62
Maximum
40.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 34.36 | $34.10 | — |
| 2026-08-10 | 34.39 | $34.10 | — |
| 2026-08-07 | 34.41 | $34.56 | — |
| 2026-08-06 | 34.30 | $34.40 | — |
| 2026-08-05 | 34.20 | $34.59 | — |
| 2026-08-04 | 34.01 | $34.75 | — |
| 2026-08-03 | 33.73 | $34.12 | — |
| 2026-07-31 | 33.58 | $33.55 | — |
| 2026-07-30 | 33.58 | $33.47 | — |
| 2026-07-29 | 33.59 | $33.49 | — |
| 2026-07-28 | 33.61 | $34.00 | — |
| 2026-07-27 | 33.46 | $33.54 | — |
| 2026-07-24 | 33.43 | $33.33 | — |
| 2026-07-23 | 33.45 | $33.05 | — |
| 2026-07-22 | 33.57 | $33.19 | — |
| 2026-07-21 | 33.66 | $33.37 | — |
| 2026-07-20 | 33.70 | $33.34 | — |
| 2026-07-17 | 33.77 | $33.62 | — |
| 2026-07-16 | 33.75 | $34.11 | — |
| 2026-07-15 | 33.57 | $33.42 | — |
| 2026-07-14 | 33.56 | $33.37 | — |
| 2026-07-13 | 33.56 | $33.25 | — |
| 2026-07-10 | 33.59 | $33.34 | — |
| 2026-07-09 | 33.59 | $33.05 | — |
| 2026-07-08 | 33.68 | $32.75 | — |
| 2026-07-07 | 33.87 | $33.34 | — |
| 2026-07-06 | 33.91 | $33.71 | — |
| 2026-07-02 | 33.82 | $33.64 | — |
| 2026-07-01 | 33.74 | $33.63 | — |
| 2026-06-30 | 33.62 | $33.75 | — |
| 2026-06-29 | 33.43 | $33.54 | — |
| 2026-06-26 | 33.25 | $33.73 | — |
| 2026-06-25 | 32.97 | $33.48 | — |
| 2026-06-24 | 32.69 | $33.03 | — |
| 2026-06-23 | 32.50 | $32.43 | — |
| 2026-06-22 | 32.44 | $32.49 | — |
| 2026-06-18 | 32.34 | $32.59 | — |
| 2026-06-17 | 32.19 | $32.01 | — |
| 2026-06-16 | 32.18 | $32.51 | — |
| 2026-06-15 | 32.00 | $32.40 | — |
| 2026-06-12 | 31.82 | $32.29 | — |
| 2026-06-11 | 31.64 | $32.04 | — |
| 2026-06-10 | 31.48 | $31.42 | — |
| 2026-06-09 | 31.50 | $31.91 | — |
| 2026-06-08 | 31.35 | $31.38 | — |
| 2026-06-05 | 31.35 | $31.31 | — |
| 2026-06-04 | 31.37 | $31.52 | — |
| 2026-06-03 | 31.32 | $31.33 | — |
| 2026-06-02 | 31.32 | $31.48 | — |
| 2026-06-01 | 31.28 | $31.15 | — |
| 2026-05-29 | 31.33 | $31.34 | — |
| 2026-05-28 | 31.34 | $31.71 | — |
| 2026-05-27 | 31.23 | $31.76 | — |
| 2026-05-26 | 31.08 | $31.69 | — |
| 2026-05-22 | 30.92 | $31.25 | — |
| 2026-05-21 | 30.88 | $31.05 | — |
| 2026-05-20 | 30.89 | $31.06 | — |
| 2026-05-19 | 30.90 | $30.48 | — |
| 2026-05-18 | 31.10 | $30.84 | — |
| 2026-05-15 | 31.24 | $30.68 | — |
| 2026-05-14 | 31.46 | $31.18 | — |
| 2026-05-13 | 31.57 | $30.97 | — |
| 2026-05-12 | 31.77 | $31.22 | — |
| 2026-05-11 | 31.93 | $31.48 | — |
| 2026-05-08 | 32.05 | $31.81 | — |
| 2026-05-07 | 32.08 | $31.85 | — |
| 2026-05-06 | 32.10 | $32.05 | — |
| 2026-05-05 | 32.06 | $31.76 | — |
| 2026-05-04 | 32.09 | $31.41 | — |
| 2026-05-01 | 32.24 | $31.76 | — |
| 2026-04-30 | 32.31 | $31.95 | — |
| 2026-04-29 | 32.32 | $31.57 | — |
| 2026-04-28 | 32.45 | $31.88 | — |
| 2026-04-27 | 32.50 | $32.13 | — |
| 2026-04-24 | 32.47 | $32.13 | — |
| 2026-04-23 | 32.42 | $32.11 | — |
| 2026-04-22 | 32.36 | $31.98 | — |
| 2026-04-21 | 32.32 | $32.28 | — |
| 2026-04-20 | 32.17 | $32.45 | — |
| 2026-04-17 | 31.92 | $32.30 | — |
| 2026-04-16 | 31.65 | $31.68 | — |
| 2026-04-15 | 31.51 | $31.65 | — |
| 2026-04-14 | 31.34 | $31.83 | — |
| 2026-04-13 | 31.08 | $31.74 | — |
| 2026-04-10 | 30.78 | $31.34 | — |
| 2026-04-09 | 30.54 | $31.57 | — |
| 2026-04-08 | 30.17 | $31.26 | — |
| 2026-04-07 | 29.83 | $30.36 | — |
| 2026-04-06 | 29.70 | $30.38 | — |
| 2026-04-02 | 29.54 | $30.10 | — |
| 2026-04-01 | 29.45 | $30.16 | — |
| 2026-03-31 | 29.32 | $29.96 | — |
| 2026-03-30 | 29.24 | $29.38 | — |
| 2026-03-27 | 29.34 | $29.45 | — |
| 2026-03-26 | 29.45 | $29.97 | — |
| 2026-03-25 | 29.43 | $30.27 | — |
| 2026-03-24 | 29.32 | $30.02 | — |
| 2026-03-23 | 29.28 | $29.83 | — |
| 2026-03-20 | 29.31 | $29.29 | — |
| 2026-03-19 | 29.53 | $29.65 | — |
| 2026-03-18 | 29.70 | $29.72 | — |
| 2026-03-17 | 29.90 | $30.16 | — |
| 2026-03-16 | 30.02 | $30.04 | — |
| 2026-03-13 | 30.22 | $29.90 | — |
| 2026-03-12 | 30.52 | $29.92 | — |
| 2026-03-11 | 30.90 | $30.54 | — |
| 2026-03-10 | 31.17 | $30.68 | — |
| 2026-03-09 | 31.46 | $30.85 | — |
| 2026-03-06 | 31.77 | $30.88 | — |
| 2026-03-05 | 32.15 | $31.49 | — |
| 2026-03-04 | 32.42 | $32.06 | — |
| 2026-03-03 | 32.57 | $32.01 | — |
| 2026-03-02 | 32.77 | $32.51 | — |
| 2026-02-27 | 32.86 | $32.38 | — |
| 2026-02-26 | 33.01 | $32.67 | — |
| 2026-02-25 | 33.09 | $32.66 | — |
| 2026-02-24 | 33.20 | $32.74 | — |
| 2026-02-23 | 33.30 | $32.67 | — |
| 2026-02-20 | 33.44 | $33.24 | — |
| 2026-02-19 | 33.42 | $33.05 | — |
| 2026-02-18 | 33.45 | $33.02 | — |
| 2026-02-17 | 33.50 | $33.15 | — |
| 2026-02-13 | 33.50 | $33.39 | — |
| 2026-02-12 | 33.42 | $33.25 | — |
| 2026-02-11 | 33.37 | $33.74 | — |
| 2026-02-10 | 33.14 | $33.53 | — |
| 2026-02-09 | 32.91 | $33.23 | — |
| 2026-02-06 | 32.74 | $33.29 | — |
| 2026-02-05 | 32.50 | $32.66 | — |
| 2026-02-04 | 32.40 | $32.66 | — |
| 2026-02-03 | 32.28 | $32.13 | — |
| 2026-02-02 | 32.31 | $32.22 | — |
| 2026-01-30 | 32.31 | $31.96 | — |
| 2026-01-29 | 32.39 | $32.01 | — |
| 2026-01-28 | 32.47 | $31.91 | — |
| 2026-01-27 | 32.60 | $32.18 | — |
| 2026-01-26 | 32.67 | $32.40 | — |
| 2026-01-23 | 32.68 | $32.41 | — |
| 2026-01-22 | 32.69 | $32.90 | — |
| 2026-01-21 | 32.54 | $32.87 | — |
| 2026-01-20 | 32.37 | $32.16 | — |
| 2026-01-16 | 32.38 | $32.78 | — |
| 2026-01-15 | 32.19 | $32.85 | — |
| 2026-01-14 | 31.94 | $32.43 | — |
| 2026-01-13 | 31.78 | $32.25 | — |
| 2026-01-12 | 31.64 | $32.27 | — |
| 2026-01-09 | 31.46 | $32.35 | — |
| 2026-01-08 | 31.23 | $32.17 | — |
| 2026-01-07 | 31.01 | $31.59 | — |
| 2026-01-06 | 30.94 | $31.92 | — |
| 2026-01-05 | 30.75 | $31.54 | — |
| 2026-01-02 | 30.67 | $31.00 | — |
| 2025-12-31 | 30.75 | $30.80 | — |
| 2025-12-30 | 30.92 | $31.19 | — |
| 2025-12-29 | 31.03 | $31.37 | — |
| 2025-12-26 | 31.11 | $31.51 | — |
| 2025-12-24 | 31.19 | $31.53 | — |
| 2025-12-23 | 31.29 | $31.48 | — |
| 2025-12-22 | 31.45 | $31.64 | — |
| 2025-12-19 | 31.61 | $31.51 | — |
| 2025-12-18 | 31.86 | $31.55 | — |
| 2025-12-17 | 32.17 | $31.45 | — |
| 2025-12-16 | 32.58 | $31.51 | — |
| 2025-12-15 | 33.09 | $31.70 | — |
| 2025-12-12 | 33.65 | $31.68 | — |
| 2025-12-11 | 34.34 | $31.80 | — |
| 2025-12-10 | 35.15 | $35.48 | — |
| 2025-12-09 | 34.97 | $34.76 | — |
| 2025-12-08 | 34.98 | $34.81 | — |
| 2025-12-05 | 34.97 | $35.12 | — |
| 2025-12-04 | 34.85 | $35.23 | — |
| 2025-12-03 | 34.67 | $35.19 | — |
| 2025-12-02 | 34.46 | $34.65 | — |
| 2025-12-01 | 34.37 | $34.74 | — |
| 2025-11-28 | 34.24 | $34.89 | — |
| 2025-11-26 | 34.03 | $34.89 | — |
| 2025-11-25 | 33.78 | $34.85 | — |
| 2025-11-24 | 33.50 | $34.17 | — |
| 2025-11-21 | 33.37 | $34.11 | — |
| 2025-11-20 | 33.25 | $33.02 | — |
| 2025-11-19 | 33.45 | $33.22 | — |
| 2025-11-18 | 33.65 | $33.31 | — |
| 2025-11-17 | 33.86 | $33.23 | — |
| 2025-11-14 | 34.16 | $33.97 | — |
| 2025-11-13 | 34.29 | $34.21 | — |
| 2025-11-12 | 34.38 | $34.68 | — |
| 2025-11-11 | 34.35 | $34.64 | — |
| 2025-11-10 | 34.33 | $34.42 | — |
| 2025-11-07 | 34.38 | $34.34 | — |
| 2025-11-06 | 34.48 | $34.24 | — |
| 2025-11-05 | 34.63 | $34.61 | — |
| 2025-11-04 | 34.71 | $34.25 | — |
| 2025-11-03 | 34.92 | $34.54 | — |
| 2025-10-31 | 35.09 | $34.70 | — |
| 2025-10-30 | 35.24 | $34.72 | — |
| 2025-10-29 | 35.43 | $34.96 | — |
| 2025-10-28 | 35.58 | $35.34 | — |
| 2025-10-27 | 35.65 | $35.74 | — |
| 2025-10-24 | 35.60 | $35.86 | — |
| 2025-10-23 | 35.51 | $35.86 | — |
| 2025-10-22 | 35.40 | $35.74 | — |
| 2025-10-21 | 35.30 | $35.94 | — |
| 2025-10-20 | 35.12 | $35.65 | — |
| 2025-10-17 | 35.00 | $35.19 | — |
| 2025-10-16 | 35.00 | $35.00 | — |
| 2025-10-15 | 35.06 | $35.43 | — |
| 2025-10-14 | 35.01 | $35.45 | — |
| 2025-10-13 | 34.95 | $34.90 | — |
| 2025-10-10 | 35.05 | $34.45 | — |
| 2025-10-09 | 35.33 | $35.19 | — |
| 2025-10-08 | 35.43 | $35.59 | — |
| 2025-10-07 | 35.44 | $35.36 | — |
| 2025-10-06 | 35.53 | $35.78 | — |
| 2025-10-03 | 35.50 | $35.92 | — |
| 2025-10-02 | 35.43 | $35.69 | — |
| 2025-10-01 | 35.43 | $35.59 | — |
| 2025-09-30 | 35.46 | $35.61 | — |
| 2025-09-29 | 35.49 | $35.51 | — |
| 2025-09-26 | 35.58 | $35.66 | — |
| 2025-09-25 | 35.63 | $35.28 | — |
| 2025-09-24 | 35.83 | $35.58 | — |
| 2025-09-23 | 35.98 | $35.90 | — |
| 2025-09-22 | 36.06 | $35.98 | — |
| 2025-09-19 | 36.14 | $36.04 | — |
| 2025-09-18 | 36.22 | $36.45 | — |
| 2025-09-17 | 36.19 | $35.93 | — |
| 2025-09-16 | 36.32 | $35.94 | — |
| 2025-09-15 | 36.48 | $36.00 | — |
| 2025-09-12 | 36.66 | $36.23 | — |
| 2025-09-11 | 36.80 | $36.75 | — |
| 2025-09-10 | 36.80 | $36.11 | — |
| 2025-09-09 | 37.01 | $36.38 | — |
| 2025-09-08 | 37.18 | $37.06 | — |
| 2025-09-05 | 37.16 | $37.09 | — |
| 2025-09-04 | 37.12 | $37.03 | — |
| 2025-09-03 | 37.09 | $36.53 | — |
| 2025-09-02 | 37.21 | $36.75 | — |
| 2025-08-29 | 37.27 | $37.07 | — |
| 2025-08-28 | 37.25 | $37.22 | — |
| 2025-08-27 | 37.16 | $37.46 | — |
| 2025-08-26 | 36.97 | $37.10 | — |
| 2025-08-25 | 36.85 | $37.12 | — |
| 2025-08-22 | 36.70 | $37.59 | — |
| 2025-08-21 | 36.35 | $36.37 | — |
| 2025-08-20 | 36.31 | $36.38 | — |
| 2025-08-19 | 36.27 | $36.61 | — |
| 2025-08-18 | 36.13 | $36.27 | — |
| 2025-08-15 | 36.08 | $36.25 | — |
| 2025-08-14 | 36.01 | $36.67 | — |
| 2025-08-13 | 35.80 | $37.24 | — |
| 2025-08-12 | 35.37 | $36.35 | — |
| 2025-08-11 | 35.13 | $35.40 | — |
| 2025-08-08 | 35.14 | $35.42 | — |
| 2025-08-07 | 35.16 | $35.24 | — |
| 2025-08-06 | 35.24 | $35.13 | — |
| 2025-08-05 | 35.39 | $35.37 | — |
| 2025-08-04 | 35.49 | $35.20 | — |
| 2025-08-01 | 35.68 | $34.78 | — |
| 2025-07-31 | 36.05 | $35.29 | — |
| 2025-07-30 | 36.34 | $35.99 | — |
| 2025-07-29 | 36.47 | $36.31 | — |
| 2025-07-28 | 36.53 | $36.41 | — |
| 2025-07-25 | 36.56 | $36.56 | — |
| 2025-07-24 | 36.56 | $36.28 | — |
| 2025-07-23 | 36.64 | $36.70 | — |
| 2025-07-22 | 36.61 | $36.61 | — |
| 2025-07-21 | 36.60 | $36.25 | — |
| 2025-07-18 | 36.69 | $36.45 | — |
| 2025-07-17 | 36.74 | $36.62 | — |
| 2025-07-16 | 36.74 | $36.26 | — |
| 2025-07-15 | 36.86 | $36.12 | — |
| 2025-07-14 | 37.04 | $36.90 | — |
| 2025-07-11 | 37.00 | $36.85 | — |
| 2025-07-10 | 36.97 | $37.18 | — |
| 2025-07-09 | 36.81 | $36.97 | — |
| 2025-07-08 | 36.69 | $36.73 | — |
| 2025-07-07 | 36.60 | $36.61 | — |
| 2025-07-03 | 36.54 | $37.07 | — |
| 2025-07-02 | 36.30 | $36.82 | — |
| 2025-07-01 | 36.10 | $36.62 | — |
| 2025-06-30 | 35.90 | $36.11 | — |
| 2025-06-27 | 35.83 | $36.26 | — |
| 2025-06-26 | 35.69 | $36.17 | — |
| 2025-06-25 | 35.54 | $35.72 | — |
| 2025-06-24 | 35.51 | $35.75 | — |
| 2025-06-23 | 35.47 | $35.75 | — |
| 2025-06-20 | 35.42 | $35.19 | — |
| 2025-06-18 | 35.53 | $35.19 | — |
| 2025-06-17 | 35.67 | $35.13 | — |
| 2025-06-16 | 35.86 | $35.49 | — |
| 2025-06-13 | 35.98 | $35.26 | — |
| 2025-06-12 | 36.19 | $35.91 | — |
| 2025-06-11 | 36.24 | $35.98 | — |
| 2025-06-10 | 36.27 | $36.34 | — |
| 2025-06-09 | 36.20 | $36.31 | — |
| 2025-06-06 | 36.11 | $36.20 | — |
| 2025-06-05 | 36.03 | $35.83 | — |
| 2025-06-04 | 36.05 | $35.84 | — |
| 2025-06-03 | 36.06 | $35.97 | — |
| 2025-06-02 | 36.03 | $35.46 | — |
| 2025-05-30 | 36.15 | $35.68 | — |
| 2025-05-29 | 36.22 | $35.76 | — |
| 2025-05-28 | 36.27 | $35.64 | — |
| 2025-05-27 | 36.36 | $36.10 | — |
| 2025-05-23 | 36.32 | $35.24 | — |
| 2025-05-22 | 36.53 | $35.42 | — |
| 2025-05-21 | 36.72 | $35.58 | — |
| 2025-05-20 | 36.89 | $36.52 | — |
| 2025-05-19 | 36.78 | $36.65 | — |
| 2025-05-16 | 36.59 | $36.74 | — |
| 2025-05-15 | 36.32 | $36.33 | — |
| 2025-05-14 | 36.10 | $36.12 | — |
| 2025-05-13 | 35.89 | $36.45 | — |
| 2025-05-12 | 35.52 | $36.40 | — |
| 2025-05-09 | 35.08 | $35.36 | — |
| 2025-05-08 | 34.85 | $35.23 | — |
| 2025-05-07 | 34.62 | $34.59 | — |
| 2025-05-06 | 34.53 | $34.59 | — |
| 2025-05-05 | 34.42 | $34.79 | — |
| 2025-05-02 | 34.21 | $34.98 | — |
| 2025-05-01 | 33.90 | $34.27 | — |
| 2025-04-30 | 33.75 | $34.16 | — |
| 2025-04-29 | 33.60 | $34.15 | — |
| 2025-04-28 | 33.42 | $34.00 | — |
| 2025-04-25 | 33.25 | $33.89 | — |
| 2025-04-24 | 33.09 | $34.01 | — |
| 2025-04-23 | 32.86 | $33.69 | — |
| 2025-04-22 | 32.70 | $33.32 | — |
| 2025-04-21 | 32.62 | $32.52 | — |
| 2025-04-17 | 32.80 | $33.32 | — |
| 2025-04-16 | 32.77 | $33.16 | — |
| 2025-04-15 | 32.80 | $33.44 | — |
| 2025-04-14 | 32.76 | $33.55 | — |
| 2025-04-11 | 32.69 | $33.20 | — |
| 2025-04-10 | 32.74 | $32.79 | — |
| 2025-04-09 | 32.94 | $33.90 | — |
| 2025-04-08 | 32.85 | $31.30 | — |
| 2025-04-07 | 33.59 | $31.88 | — |
| 2025-04-04 | 34.31 | $32.50 | — |
| 2025-04-03 | 35.01 | $33.85 | — |
| 2025-04-02 | 35.44 | $35.83 | — |
| 2025-04-01 | 35.33 | $35.57 | — |
| 2025-03-31 | 35.30 | $35.34 | — |
| 2025-03-28 | 35.33 | $35.20 | — |
| 2025-03-27 | 35.42 | $35.82 | — |
| 2025-03-26 | 35.34 | $35.86 | — |
| 2025-03-25 | 35.23 | $35.92 | — |
| 2025-03-24 | 35.09 | $35.96 | — |
| 2025-03-21 | 34.91 | $35.11 | — |
| 2025-03-20 | 34.97 | $35.33 | — |
| 2025-03-19 | 34.99 | $35.68 | — |
| 2025-03-18 | 34.91 | $35.32 | — |
| 2025-03-17 | 34.94 | $35.52 | — |
| 2025-03-14 | 34.93 | $35.18 | — |
| 2025-03-13 | 35.04 | $34.50 | — |
| 2025-03-12 | 35.40 | $35.02 | — |
| 2025-03-11 | 35.68 | $35.23 | — |
| 2025-03-10 | 35.97 | $35.48 | — |
| 2025-03-07 | 36.26 | $36.30 | — |
| 2025-03-06 | 36.35 | $36.23 | — |
| 2025-03-05 | 36.50 | $36.45 | — |
| 2025-03-04 | 36.62 | $36.03 | — |
| 2025-03-03 | 36.90 | $36.71 | — |
| 2025-02-28 | 37.04 | $37.09 | — |
| 2025-02-27 | 37.09 | $36.71 | — |
| 2025-02-26 | 37.27 | $37.01 | — |
| 2025-02-25 | 37.40 | $37.20 | — |
| 2025-02-24 | 37.51 | $36.96 | — |
| 2025-02-21 | 37.71 | $37.07 | — |
| 2025-02-20 | 37.93 | $37.74 | — |
| 2025-02-19 | 37.98 | $38.03 | — |
| 2025-02-18 | 37.96 | $38.13 | — |
| 2025-02-14 | 37.89 | $37.77 | — |
| 2025-02-13 | 37.92 | $37.80 | — |
| 2025-02-12 | 37.95 | $37.46 | — |
| 2025-02-11 | 38.09 | $37.80 | — |
| 2025-02-10 | 38.16 | $37.80 | — |
| 2025-02-07 | 38.23 | $37.95 | — |
| 2025-02-06 | 38.27 | $38.25 | — |
| 2025-02-05 | 38.23 | $38.19 | — |
| 2025-02-04 | 38.19 | $37.87 | — |
| 2025-02-03 | 38.23 | $37.69 | — |
| 2025-01-31 | 38.35 | $38.13 | — |
| 2025-01-30 | 38.34 | $38.34 | — |
| 2025-01-29 | 38.26 | $38.11 | — |
| 2025-01-28 | 38.23 | $38.40 | — |
| 2025-01-27 | 38.10 | $38.48 | — |
| 2025-01-24 | 37.92 | $38.27 | — |
| 2025-01-23 | 37.75 | $38.19 | — |
| 2025-01-22 | 37.58 | $38.22 | — |
| 2025-01-21 | 37.36 | $38.53 | — |
| 2025-01-17 | 36.99 | $37.97 | — |
| 2025-01-16 | 36.73 | $37.85 | — |
| 2025-01-15 | 36.45 | $37.54 | — |
| 2025-01-14 | 36.22 | $37.12 | — |
| 2025-01-13 | 36.09 | $36.49 | — |
| 2025-01-10 | 36.14 | $36.09 | — |
| 2025-01-08 | 36.34 | $36.79 | — |
| 2025-01-07 | 36.37 | $36.66 | — |
| 2025-01-06 | 36.46 | $36.91 | — |
| 2025-01-03 | 36.51 | $37.04 | — |
| 2025-01-02 | 36.55 | $36.63 | — |
| 2024-12-31 | 36.73 | $36.94 | — |
| 2024-12-30 | 36.87 | $36.96 | — |
| 2024-12-27 | 37.05 | $37.23 | — |
| 2024-12-26 | 37.19 | $37.61 | — |
| 2024-12-24 | 37.26 | $37.48 | — |
| 2024-12-23 | 37.40 | $37.17 | — |
| 2024-12-20 | 37.68 | $37.22 | — |
| 2024-12-19 | 38.01 | $36.92 | — |
| 2024-12-18 | 38.53 | $36.99 | — |
| 2024-12-17 | 39.13 | $38.40 | — |
| 2024-12-16 | 39.43 | $38.95 | — |
| 2024-12-13 | 39.62 | $38.90 | — |
| 2024-12-12 | 39.86 | $39.03 | — |
| 2024-12-11 | 40.11 | $39.84 | — |
| 2024-12-10 | 40.15 | $39.60 | — |
| 2024-12-09 | 40.28 | $39.62 | — |
| 2024-12-06 | 40.41 | $39.84 | — |
| 2024-12-05 | 40.50 | $39.89 | — |
| 2024-12-04 | 40.58 | $40.29 | — |
| 2024-12-03 | 40.54 | $40.10 | — |
| 2024-12-02 | 40.55 | $40.22 | — |
| 2024-11-29 | 40.50 | $40.36 | — |
| 2024-11-27 | 40.38 | $40.24 | — |
| 2024-11-26 | 40.27 | $40.50 | — |
| 2024-11-25 | 40.03 | $40.68 | — |
| 2024-11-22 | 39.67 | $40.09 | — |
| 2024-11-21 | 39.41 | $39.48 | — |
| 2024-11-20 | 39.28 | $38.94 | — |
| 2024-11-19 | 39.28 | $38.80 | — |
| 2024-11-18 | 39.32 | $38.74 | — |
| 2024-11-15 | 39.37 | $38.72 | — |
| 2024-11-14 | 39.43 | $39.00 | — |
| 2024-11-13 | 39.40 | $39.39 | — |
| 2024-11-12 | 39.23 | $39.52 | — |
| 2024-11-11 | 38.97 | $39.89 | — |
| 2024-11-08 | 38.52 | $39.60 | — |
| 2024-11-07 | 38.06 | $39.17 | — |
| 2024-11-06 | 37.62 | $39.40 | — |
| 2024-11-05 | 37.02 | $37.36 | — |
| 2024-11-04 | 36.92 | $36.83 | — |
| 2024-11-01 | 36.98 | $36.75 | — |
| 2024-10-31 | 37.07 | $36.44 | — |
| 2024-10-30 | 37.29 | $37.05 | — |
| 2024-10-29 | 37.35 | $37.29 | — |
| 2024-10-28 | 37.35 | $37.39 | — |
| 2024-10-25 | 37.32 | $37.00 | — |
| 2024-10-24 | 37.39 | $37.19 | — |
| 2024-10-23 | 37.43 | $37.07 | — |
| 2024-10-22 | 37.50 | $37.15 | — |
| 2024-10-21 | 37.56 | $37.34 | — |
| 2024-10-18 | 37.57 | $37.83 | — |
| 2024-10-17 | 37.42 | $37.85 | — |
| 2024-10-16 | 37.23 | $37.87 | — |
| 2024-10-15 | 36.98 | $37.49 | — |
| 2024-10-14 | 36.80 | $37.37 | — |
| 2024-10-11 | 36.61 | $36.96 | — |
| 2024-10-10 | 36.52 | $36.31 | — |
| 2024-10-09 | 36.61 | $36.56 | — |
| 2024-10-08 | 36.64 | $36.27 | — |
| 2024-10-07 | 36.77 | $36.23 | — |
| 2024-10-04 | 36.94 | $36.62 | — |
| 2024-10-03 | 37.02 | $36.35 | — |
| 2024-10-02 | 37.20 | $36.71 | — |
| 2024-10-01 | 37.29 | $36.87 | — |
| 2024-09-30 | 37.36 | $37.34 | — |
| 2024-09-27 | 37.28 | $37.31 | — |
| 2024-09-26 | 37.19 | $37.18 | — |
| 2024-09-25 | 37.11 | $36.91 | — |
| 2024-09-24 | 37.10 | $37.14 | — |
| 2024-09-23 | 37.00 | $37.15 | — |
| 2024-09-20 | 36.87 | $37.41 | — |
| 2024-09-19 | 36.63 | $37.41 | — |
| 2024-09-18 | 36.33 | $36.77 | — |
| 2024-09-17 | 36.17 | $36.74 | — |
| 2024-09-16 | 35.97 | $36.52 | — |
| 2024-09-13 | 35.81 | $36.28 | — |
| 2024-09-12 | 35.68 | $35.69 | — |
| 2024-09-11 | 35.72 | $35.41 | — |
| 2024-09-10 | 35.85 | $35.47 | — |
| 2024-09-09 | 35.99 | $35.48 | — |
| 2024-09-06 | 36.16 | $35.37 | — |
| 2024-09-05 | 36.40 | $35.82 | — |
| 2024-09-04 | 36.55 | $36.11 | — |
| 2024-09-03 | 36.63 | $36.23 | — |
| 2024-08-30 | 36.69 | $36.96 | — |
| 2024-08-29 | 36.52 | $36.60 | — |
| 2024-08-28 | 36.43 | $36.40 | — |
| 2024-08-27 | 36.36 | $36.49 | — |
| 2024-08-26 | 36.26 | $36.64 | — |
| 2024-08-23 | 36.07 | $36.78 | — |
| 2024-08-22 | 35.80 | $36.04 | — |
| 2024-08-21 | 35.70 | $36.20 | — |
| 2024-08-20 | 35.53 | $35.74 | — |
| 2024-08-19 | 35.46 | $36.01 | — |
| 2024-08-16 | 35.30 | $35.77 | — |
| 2024-08-15 | 35.17 | $35.74 | — |
| 2024-08-14 | 35.03 | $35.11 | — |
| 2024-08-13 | 35.05 | $35.18 | — |
| 2024-08-12 | 35.06 | $34.75 | — |
| 2024-08-09 | 35.22 | $35.03 | — |
| 2024-08-08 | 35.32 | $35.11 | — |
| 2024-08-07 | 35.41 | $34.45 | — |
| 2024-08-06 | 35.74 | $34.83 | — |
| 2024-08-05 | 36.01 | $34.50 | — |
| 2024-08-02 | 36.45 | $35.42 | — |
| 2024-08-01 | 36.68 | $35.98 | — |
| 2024-07-31 | 36.77 | $36.40 | — |
| 2024-07-30 | 36.74 | $36.58 | — |
| 2024-07-29 | 36.63 | $36.50 | — |
| 2024-07-26 | 36.52 | $36.68 | — |
| 2024-07-25 | 36.31 | $35.98 | — |
| 2024-07-24 | 36.26 | $35.63 | — |
| 2024-07-23 | 36.31 | $36.33 | — |
| 2024-07-22 | 36.13 | $36.19 | — |
| 2024-07-19 | 35.94 | $35.70 | — |
| 2024-07-18 | 35.86 | $36.04 | — |
| 2024-07-17 | 35.64 | $36.39 | — |
| 2024-07-16 | 35.25 | $36.65 | — |
| 2024-07-15 | 34.69 | $35.57 | — |
| 2024-07-12 | 34.34 | $35.17 | — |
| 2024-07-11 | 34.04 | $34.79 | — |
| 2024-07-10 | 33.80 | $34.00 | — |
| 2024-07-09 | 33.76 | $33.65 | — |
| 2024-07-08 | 33.81 | $33.89 | — |
| 2024-07-05 | 33.81 | $33.78 | — |
| 2024-07-03 | 33.84 | $33.91 | — |
| 2024-07-02 | 33.83 | $33.90 | — |
| 2024-07-01 | 33.84 | $33.66 | — |
| 2024-06-28 | 33.92 | $34.07 | — |
| 2024-06-27 | 33.89 | $33.92 | — |
| 2024-06-26 | 33.90 | $33.83 | — |
| 2024-06-25 | 33.94 | $33.90 | — |
| 2024-06-24 | 33.98 | $34.25 | — |
| 2024-06-21 | 33.91 | $34.05 | — |
| 2024-06-20 | 33.89 | $33.97 | — |
| 2024-06-18 | 33.90 | $34.14 | — |
| 2024-06-17 | 33.86 | $34.09 | — |
| 2024-06-14 | 33.82 | $33.74 | — |
| 2024-06-13 | 33.90 | $34.05 | — |
| 2024-06-12 | 33.89 | $34.24 | — |
| 2024-06-11 | 33.83 | $33.68 | — |
| 2024-06-10 | 33.93 | $33.78 | — |
| 2024-06-07 | 34.03 | $33.80 | — |
| 2024-06-06 | 34.14 | $34.02 | — |
| 2024-06-05 | 34.21 | $34.17 | — |
| 2024-06-04 | 34.26 | $33.94 | — |
| 2024-06-03 | 34.38 | $34.25 | — |
| 2024-05-31 | 34.43 | $34.54 | — |
| 2024-05-30 | 34.41 | $34.09 | — |
| 2024-05-29 | 34.52 | $33.76 | — |
| 2024-05-28 | 34.76 | $34.24 | — |
| 2024-05-24 | 34.90 | $34.58 | — |
| 2024-05-23 | 34.95 | $34.33 | — |
| 2024-05-22 | 35.10 | $34.76 | — |
| 2024-05-21 | 35.13 | $34.99 | — |
| 2024-05-20 | 35.10 | $35.04 | — |
| 2024-05-17 | 35.03 | $35.07 | — |
| 2024-05-16 | 34.94 | $35.03 | — |
| 2024-05-15 | 34.83 | $35.12 | — |
| 2024-05-14 | 34.67 | $34.83 | — |
| 2024-05-13 | 34.56 | $34.65 | — |
| 2024-05-10 | 34.47 | $34.82 | — |
| 2024-05-09 | 34.32 | $34.82 | — |
| 2024-05-08 | 34.12 | $34.55 | — |
| 2024-05-07 | 33.97 | $34.59 | — |
| 2024-05-06 | 33.78 | $34.42 | — |
| 2024-05-03 | 33.60 | $34.02 | — |
| 2024-05-02 | 33.51 | $33.94 | — |
| 2024-05-01 | 33.43 | $33.64 | — |
| 2024-04-30 | 33.43 | $33.47 | — |
| 2024-04-29 | 33.49 | $33.90 | — |
| 2024-04-26 | 33.43 | $33.69 | — |
| 2024-04-25 | 33.44 | $33.63 | — |
| 2024-04-24 | 33.47 | $34.08 | — |
| 2024-04-23 | 33.36 | $34.05 | — |
| 2024-04-22 | 33.26 | $33.61 | — |
| 2024-04-19 | 33.28 | $33.47 | — |
| 2024-04-18 | 33.35 | $33.13 | — |
| 2024-04-17 | 33.56 | $33.09 | — |
| 2024-04-16 | 33.83 | $33.41 | — |
| 2024-04-15 | 34.06 | $33.41 | — |
| 2024-04-12 | 34.35 | $33.68 | — |
| 2024-04-11 | 34.63 | $34.16 | — |
| 2024-04-10 | 34.81 | $34.08 | — |
| 2024-04-09 | 35.05 | $35.03 | — |
| 2024-04-08 | 35.05 | $35.00 | — |
| 2024-04-05 | 35.05 | $34.82 | — |
| 2024-04-04 | 35.11 | $34.56 | — |
| 2024-04-03 | 35.26 | $34.85 | — |
| 2024-04-02 | 35.35 | $34.82 | — |
| 2024-04-01 | 35.46 | $35.36 | — |
| 2024-03-28 | 35.41 | $35.80 | — |
| 2024-03-27 | 35.22 | $35.65 | — |
| 2024-03-26 | 35.02 | $34.96 | — |
| 2024-03-25 | 34.99 | $34.95 | — |
| 2024-03-22 | 34.95 | $35.03 | — |
| 2024-03-21 | 34.87 | $35.31 | — |
| 2024-03-20 | 34.68 | $34.95 | — |
| 2024-03-19 | 34.57 | $34.53 | — |
| 2024-03-18 | 34.55 | $34.22 | — |
| 2024-03-15 | 34.63 | $34.28 | — |
| 2024-03-14 | 34.70 | $34.25 | — |
| 2024-03-13 | 34.80 | $34.59 | — |
| 2024-03-12 | 34.80 | $34.64 | — |
| 2024-03-11 | 34.78 | $34.65 | — |
| 2024-03-08 | 34.74 | $34.70 | — |
| 2024-03-07 | 34.67 | $34.85 | — |
| 2024-03-06 | 34.54 | $34.54 | — |
| 2024-03-05 | 34.47 | $34.34 | — |
| 2024-03-04 | 34.44 | $34.54 | — |
| 2024-03-01 | 34.33 | $34.37 | — |
| 2024-02-29 | 34.25 | $34.33 | — |
| 2024-02-28 | 34.15 | $34.12 | — |
| 2024-02-27 | 34.10 | $34.26 | — |
| 2024-02-26 | 33.99 | $34.06 | — |
| 2024-02-23 | 33.91 | $34.06 | — |
| 2024-02-22 | 33.80 | $33.94 | — |
| 2024-02-21 | 33.71 | $33.72 | — |
| 2024-02-20 | 33.67 | $33.81 | — |
| 2024-02-16 | 33.58 | $34.00 | — |
| 2024-02-15 | 33.41 | $34.00 | — |
| 2024-02-14 | 33.20 | $33.38 | — |
| 2024-02-13 | 33.14 | $32.85 | — |
| 2024-02-12 | 33.24 | $33.88 | — |
| 2024-02-09 | 33.03 | $33.58 | — |
| 2024-02-08 | 32.86 | $33.11 | — |
| 2024-02-07 | 32.81 | $32.85 | — |
| 2024-02-06 | 32.83 | $32.75 | — |
| 2024-02-05 | 32.89 | $32.55 | — |
| 2024-02-02 | 33.02 | $33.07 | — |
| 2024-02-01 | 33.02 | $33.11 | — |
| 2024-01-31 | 33.01 | $32.64 | — |
| 2024-01-30 | 33.14 | $33.33 | — |
| 2024-01-29 | 33.08 | $33.44 | — |
| 2024-01-26 | 32.96 | $33.00 | — |
| 2024-01-25 | 32.97 | $32.97 | — |
| 2024-01-24 | 32.98 | $32.88 | — |
| 2024-01-23 | 33.02 | $33.22 | — |
| 2024-01-22 | 32.96 | $33.40 | — |
| 2024-01-19 | 32.82 | $32.97 | — |
| 2024-01-18 | 32.80 | $32.71 | — |
| 2024-01-17 | 32.85 | $32.51 | — |
| 2024-01-16 | 32.97 | $32.75 | — |
| 2024-01-12 | 33.04 | $32.87 | — |
| 2024-01-11 | 33.09 | $32.86 | — |
| 2024-01-10 | 33.15 | $32.94 | — |
| 2024-01-09 | 33.19 | $32.74 | — |
| 2024-01-08 | 33.29 | $32.97 | — |
| 2024-01-05 | 33.34 | $32.56 | — |
| 2024-01-04 | 33.52 | $32.64 | — |
| 2024-01-03 | 33.71 | $32.62 | — |
| 2024-01-02 | 33.93 | $33.35 | — |
| 2023-12-29 | 33.96 | $33.39 | — |
| 2023-12-28 | 33.96 | $33.71 | — |
| 2023-12-27 | 33.85 | $33.71 | — |
| 2023-12-26 | 33.71 | $33.68 | — |
| 2023-12-22 | 33.52 | $33.44 | — |
| 2023-12-21 | 33.35 | $33.20 | — |
| 2023-12-20 | 33.21 | $32.89 | — |
| 2023-12-19 | 33.12 | $33.26 | — |
| 2023-12-18 | 32.88 | $32.77 | — |
| 2023-12-15 | 32.73 | $32.72 | — |
| 2023-12-14 | 32.55 | $32.96 | — |
| 2023-12-13 | 32.23 | $32.57 | — |
| 2023-12-12 | 31.96 | $31.80 | — |
| 2023-12-11 | 31.87 | $31.71 | — |
| 2023-12-08 | 31.77 | $31.57 | — |
| 2023-12-07 | 31.68 | $31.49 | — |
| 2023-12-06 | 31.58 | $31.38 | — |
| 2023-12-05 | 31.49 | $31.36 | — |
| 2023-12-04 | 31.37 | $31.73 | — |
| 2023-12-01 | 31.10 | $31.29 | — |
| 2023-11-30 | 30.90 | $30.66 | — |
| 2023-11-29 | 30.85 | $30.47 | — |
| 2023-11-28 | 30.84 | $30.44 | — |
| 2023-11-27 | 30.82 | $30.66 | — |
| 2023-11-24 | 30.73 | $30.72 | — |
| 2023-11-22 | 30.58 | $30.59 | — |
| 2023-11-21 | 30.43 | $30.37 | — |
| 2023-11-20 | 30.32 | $30.46 | — |
| 2023-11-17 | 30.14 | $30.35 | — |
| 2023-11-16 | 29.95 | $30.21 | — |
| 2023-11-15 | 29.76 | $30.40 | — |
| 2023-11-14 | 29.46 | $30.38 | — |
| 2023-11-13 | 29.10 | $29.14 | — |
| 2023-11-10 | 29.05 | $29.20 | — |
| 2023-11-09 | 28.97 | $28.97 | — |
| 2023-11-08 | 28.95 | $29.24 | — |
| 2023-11-07 | 28.85 | $29.30 | — |
| 2023-11-06 | 28.70 | $29.36 | — |
| 2023-11-03 | 28.50 | $29.58 | — |
| 2023-11-02 | 28.19 | $28.92 | — |
| 2023-11-01 | 28.04 | $28.53 | — |
| 2023-10-31 | 27.98 | $28.27 | — |
| 2023-10-30 | 28.00 | $28.17 | — |
| 2023-10-27 | 28.07 | $27.91 | — |
| 2023-10-26 | 28.25 | $28.29 | — |
| 2023-10-25 | 28.35 | $28.08 | — |
| 2023-10-24 | 28.56 | $28.43 | — |
| 2023-10-23 | 28.70 | $28.31 | — |
| 2023-10-20 | 28.93 | $28.59 | — |
| 2023-10-19 | 29.13 | $28.87 | — |
| 2023-10-18 | 29.28 | $29.25 | — |
| 2023-10-17 | 29.36 | $29.81 | — |
| 2023-10-16 | 29.29 | $29.58 | — |
| 2023-10-13 | 29.28 | $29.22 | — |
| 2023-10-12 | 29.38 | $29.33 | — |
| 2023-10-11 | 29.49 | $29.88 | — |
| 2023-10-10 | 29.45 | $29.96 | — |
| 2023-10-09 | 29.39 | $29.79 | — |
| 2023-10-06 | 29.37 | $29.71 | — |
| 2023-10-05 | 29.39 | $29.54 | — |
| 2023-10-04 | 29.48 | $29.56 | — |
| 2023-10-03 | 29.59 | $29.29 | — |
| 2023-10-02 | 29.83 | $29.68 | — |
| 2023-09-29 | 29.99 | $30.03 | — |
| 2023-09-28 | 30.10 | $30.22 | — |
| 2023-09-27 | 30.18 | $30.04 | — |
| 2023-09-26 | 30.34 | $30.02 | — |
| 2023-09-25 | 30.54 | $30.53 | — |
| 2023-09-22 | 30.64 | $30.44 | — |
| 2023-09-21 | 30.80 | $30.40 | — |
| 2023-09-20 | 31.02 | $31.00 | — |
| 2023-09-19 | 31.09 | $31.08 | — |
| 2023-09-18 | 31.16 | $31.24 | — |
| 2023-09-15 | 31.20 | $31.30 | — |
| 2023-09-14 | 31.24 | $31.53 | — |
| 2023-09-13 | 31.22 | $31.19 | — |
| 2023-09-12 | 31.30 | $31.33 | — |
| 2023-09-11 | 31.37 | $31.31 | — |
| 2023-09-08 | 31.47 | $31.23 | — |
| 2023-09-07 | 31.61 | $31.35 | — |
| 2023-09-06 | 31.75 | $31.60 | — |
| 2023-09-05 | 31.85 | $31.73 | — |
| 2023-09-01 | 31.94 | $32.53 | — |
| 2023-08-31 | 31.79 | $32.26 | — |
| 2023-08-30 | 31.70 | $32.35 | — |
| 2023-08-29 | 31.56 | $32.28 | — |
| 2023-08-28 | 31.43 | $31.86 | — |
| 2023-08-25 | 31.41 | $31.64 | — |
| 2023-08-24 | 31.46 | $31.48 | — |
| 2023-08-23 | 31.57 | $31.79 | — |
| 2023-08-22 | 31.63 | $31.57 | — |
| 2023-08-21 | 31.78 | $31.68 | — |
| 2023-08-18 | 31.93 | $31.73 | — |
| 2023-08-17 | 32.10 | $31.62 | — |
| 2023-08-16 | 32.35 | $32.02 | — |
| 2023-08-15 | 32.54 | $32.22 | — |
| 2023-08-14 | 32.71 | $32.56 | — |
| 2023-08-11 | 32.80 | $32.57 | — |
| 2023-08-10 | 32.92 | $32.46 | — |
| 2023-08-09 | 33.10 | $32.55 | — |
| 2023-08-08 | 33.29 | $32.88 | — |
| 2023-08-07 | 33.42 | $33.23 | — |
| 2023-08-04 | 33.46 | $32.96 | — |
| 2023-08-03 | 33.59 | $33.21 | — |
| 2023-08-02 | 33.66 | $33.37 | — |
| 2023-08-01 | 33.69 | $33.57 | — |
| 2023-07-31 | 33.67 | $33.43 | — |
| 2023-07-28 | 33.67 | $33.28 | — |
| 2023-07-27 | 33.72 | $33.15 | — |
| 2023-07-26 | 33.81 | $33.68 | — |
| 2023-07-25 | 33.74 | $33.61 | — |
| 2023-07-24 | 33.68 | $33.62 | — |
| 2023-07-21 | 33.59 | $33.59 | — |
| 2023-07-20 | 33.48 | $33.54 | — |
| 2023-07-19 | 33.35 | $33.53 | — |
| 2023-07-18 | 33.19 | $33.37 | — |
| 2023-07-17 | 33.04 | $33.24 | — |
| 2023-07-14 | 32.89 | $33.01 | — |
| 2023-07-13 | 32.78 | $33.09 | — |
| 2023-07-12 | 32.61 | $32.92 | — |
| 2023-07-11 | 32.45 | $32.66 | — |
| 2023-07-10 | 32.34 | $32.35 | — |
| 2023-07-07 | 32.30 | $32.05 | — |
| 2023-07-06 | 32.34 | $31.96 | — |
| 2023-07-05 | 32.41 | $32.30 | — |
| 2023-07-03 | 32.39 | $32.60 | — |
| 2023-06-30 | 32.27 | $32.58 | — |
| 2023-06-29 | 32.12 | $32.39 | — |
| 2023-06-28 | 31.99 | $32.03 | — |
| 2023-06-27 | 31.95 | $31.99 | — |
| 2023-06-26 | 31.91 | $31.57 | — |
| 2023-06-23 | 32.00 | $31.44 | — |
| 2023-06-22 | 32.14 | $31.81 | — |
| 2023-06-21 | 32.19 | $32.02 | — |
| 2023-06-20 | 32.18 | $32.00 | — |
| 2023-06-16 | 32.17 | $32.20 | — |
| 2023-06-15 | 32.09 | $32.18 | — |
| 2023-06-14 | 31.99 | $31.93 | — |
| 2023-06-13 | 31.95 | $32.21 | — |
| 2023-06-12 | 31.81 | $31.91 | — |
| 2023-06-09 | 31.73 | $31.89 | — |
| 2023-06-08 | 31.63 | $32.08 | — |
| 2023-06-07 | 31.46 | $32.26 | — |
| 2023-06-06 | 31.18 | $31.88 | — |
| 2023-06-05 | 30.97 | $31.32 | — |
| 2023-06-02 | 30.89 | $31.65 | — |
| 2023-06-01 | 30.69 | $30.72 | — |
| 2023-05-31 | 30.75 | $30.54 | — |
| 2023-05-30 | 30.88 | $30.85 | — |
| 2023-05-26 | 30.94 | $30.93 | — |
| 2023-05-25 | 31.00 | $30.66 | — |
| 2023-05-24 | 31.16 | $30.74 | — |
| 2023-05-23 | 31.33 | $31.11 | — |
| 2023-05-22 | 31.42 | $31.55 | — |
| 2023-05-19 | 31.40 | $31.46 | — |
| 2023-05-18 | 31.40 | $31.57 | — |
| 2023-05-17 | 31.37 | $31.47 | — |
| 2023-05-16 | 31.37 | $31.09 | — |
| 2023-05-15 | 31.49 | $31.44 | — |
| 2023-05-12 | 31.52 | $31.34 | — |
| 2023-05-11 | 31.60 | $31.39 | — |
| 2023-05-10 | 31.67 | $31.65 | — |
| 2023-05-09 | 31.68 | $31.63 | — |
| 2023-05-08 | 31.70 | $31.77 | — |
| 2023-05-05 | 31.68 | $31.82 | — |
| 2023-05-04 | 31.63 | $31.21 | — |
| 2023-05-03 | 31.77 | $31.64 | — |
| 2023-05-02 | 31.81 | $31.45 | — |
| 2023-05-01 | 31.91 | $31.82 | — |
| 2023-04-28 | 31.92 | $31.78 | — |
| 2023-04-27 | 31.94 | $31.79 | — |
| 2023-04-26 | 31.95 | $31.26 | — |
| 2023-04-25 | 32.14 | $31.63 | — |
| 2023-04-24 | 32.25 | $32.22 | — |
| 2023-04-21 | 32.19 | $32.29 | — |
| 2023-04-20 | 32.09 | $32.13 | — |
| 2023-04-19 | 32.02 | $32.14 | — |
| 2023-04-18 | 31.92 | $31.88 | — |
| 2023-04-17 | 31.88 | $31.98 | — |
| 2023-04-14 | 31.80 | $31.76 | — |
| 2023-04-13 | 31.77 | $32.04 | — |
| 2023-04-12 | 31.64 | $31.85 | — |
| 2023-04-11 | 31.55 | $31.92 | — |
| 2023-04-10 | 31.40 | $31.72 | — |
| 2023-04-06 | 31.30 | $31.43 | — |
| 2023-04-05 | 31.26 | $31.36 | — |
| 2023-04-04 | 31.23 | $31.45 | — |
| 2023-04-03 | 31.18 | $31.79 | — |
| 2023-03-31 | 31.01 | $31.93 | — |
| 2023-03-30 | 30.76 | $31.40 | — |
| 2023-03-29 | 30.62 | $31.37 | — |
| 2023-03-28 | 30.48 | $31.15 | — |
| 2023-03-27 | 30.39 | $31.04 | — |
| 2023-03-24 | 30.31 | $30.76 | — |
| 2023-03-23 | 30.32 | $30.42 | — |
| 2023-03-22 | 30.46 | $30.58 | — |
| 2023-03-21 | 30.58 | $31.32 | — |
| 2023-03-20 | 30.50 | $30.84 | — |
| 2023-03-17 | 30.58 | $30.43 | — |
| 2023-03-16 | 30.81 | $31.07 | — |
| 2023-03-15 | 30.90 | $30.59 | — |
| 2023-03-14 | 31.17 | $31.04 | — |
| 2023-03-13 | 31.37 | $30.39 | — |
| 2023-03-10 | 31.83 | $30.80 | — |
| 2023-03-09 | 32.26 | $31.51 | — |
| 2023-03-08 | 32.57 | $32.25 | — |
| 2023-03-07 | 32.71 | $32.30 | — |
| 2023-03-06 | 32.87 | $32.70 | — |
| 2023-03-03 | 32.94 | $33.14 | — |
| 2023-03-02 | 32.87 | $32.87 | — |
| 2023-03-01 | 32.88 | $32.78 | — |
| 2023-02-28 | 32.92 | $32.83 | — |
| 2023-02-27 | 32.95 | $32.91 | — |
| 2023-02-24 | 32.96 | $32.73 | — |
| 2023-02-23 | 33.02 | $32.74 | — |
| 2023-02-22 | 33.09 | $32.56 | — |
| 2023-02-21 | 33.23 | $32.57 | — |
| 2023-02-17 | 33.40 | $33.19 | — |
| 2023-02-16 | 33.39 | $33.04 | — |
| 2023-02-15 | 33.43 | $33.28 | — |
| 2023-02-14 | 33.38 | $33.01 | — |
| 2023-02-13 | 33.41 | $33.08 | — |
| 2023-02-10 | 33.41 | $32.72 | — |
| 2023-02-09 | 33.52 | $32.72 | — |
| 2023-02-08 | 33.63 | $33.04 | — |
| 2023-02-07 | 33.66 | $33.51 | — |
| 2023-02-06 | 33.53 | $33.28 | — |
| 2023-02-03 | 33.44 | $33.56 | — |
| 2023-02-02 | 33.22 | $33.88 | — |
| 2023-02-01 | 32.84 | $33.19 | — |
| 2023-01-31 | 32.59 | $32.82 | — |
| 2023-01-30 | 32.39 | $32.14 | — |
| 2023-01-27 | 32.35 | $32.36 | — |
| 2023-01-26 | 32.22 | $32.20 | — |
| 2023-01-25 | 32.11 | $32.03 | — |
| 2023-01-24 | 32.02 | $32.06 | — |
| 2023-01-23 | 31.90 | $32.17 | — |
| 2023-01-20 | 31.70 | $31.76 | — |
| 2023-01-19 | 31.58 | $31.37 | — |
| 2023-01-18 | 31.55 | $31.48 | — |
| 2023-01-17 | 31.48 | $31.91 | — |
| 2023-01-13 | 31.25 | $32.01 | — |
| 2023-01-12 | 30.93 | $31.67 | — |
| 2023-01-11 | 30.64 | $31.45 | — |
| 2023-01-10 | 30.36 | $31.09 | — |
| 2023-01-09 | 30.14 | $30.73 | — |
| 2023-01-06 | 29.98 | $30.78 | — |
| 2023-01-05 | 29.77 | $30.06 | — |
| 2023-01-04 | 29.76 | $30.36 | — |
| 2023-01-03 | 29.65 | $30.01 | — |
| 2022-12-30 | 29.63 | $29.98 | — |
| 2022-12-29 | 29.63 | $30.19 | — |
| 2022-12-28 | 29.56 | $29.48 | — |
| 2022-12-27 | 29.72 | $29.90 | — |
| 2022-12-23 | 29.78 | $29.92 | — |
| 2022-12-22 | 29.86 | $29.79 | — |
| 2022-12-21 | 30.01 | $30.15 | — |
| 2022-12-20 | 30.08 | $29.67 | — |
| 2022-12-19 | 30.33 | $29.55 | — |
| 2022-12-16 | 30.67 | $29.79 | — |
| 2022-12-15 | 31.01 | $30.04 | — |
| 2022-12-14 | 31.35 | $31.18 | — |
| 2022-12-13 | 31.40 | $31.40 | — |
| 2022-12-12 | 31.39 | $31.18 | — |
| 2022-12-09 | 31.45 | $30.96 | — |
| 2022-12-08 | 31.58 | $31.19 | — |
| 2022-12-07 | 31.67 | $31.01 | — |
| 2022-12-06 | 31.83 | $31.12 | — |
| 2022-12-05 | 31.98 | $31.53 | — |
| 2022-12-02 | 32.02 | $32.16 | — |
| 2022-12-01 | 31.87 | $32.01 | — |
| 2022-11-30 | 31.73 | $31.95 | — |
| 2022-11-29 | 31.56 | $31.11 | — |
| 2022-11-28 | 31.62 | $31.06 | — |
| 2022-11-25 | 31.70 | $31.64 | — |
| 2022-11-23 | 31.60 | $31.48 | — |
| 2022-11-22 | 31.52 | $31.48 | — |
| 2022-11-21 | 31.42 | $31.14 | — |
| 2022-11-18 | 31.39 | $31.18 | — |
| 2022-11-17 | 31.33 | $30.82 | — |
| 2022-11-16 | 31.37 | $31.02 | — |
| 2022-11-15 | 31.34 | $31.33 | — |
| 2022-11-14 | 31.19 | $31.02 | — |
| 2022-11-11 | 31.10 | $31.27 | — |
| 2022-11-10 | 30.91 | $31.40 | — |
| 2022-11-09 | 30.62 | $29.91 | — |
| 2022-11-08 | 30.73 | $30.51 | — |
| 2022-11-07 | 30.66 | $30.52 | — |
| 2022-11-04 | 30.57 | $30.23 | — |
| 2022-11-03 | 30.55 | $29.85 | — |
| 2022-11-02 | 30.63 | $30.15 | — |
| 2022-11-01 | 30.62 | $30.94 | — |
| 2022-10-31 | 30.35 | $30.80 | — |
| 2022-10-28 | 30.05 | $30.84 | — |
| 2022-10-27 | 29.67 | $30.20 | — |
| 2022-10-26 | 29.41 | $30.06 | — |
| 2022-10-25 | 29.13 | $29.81 | — |
| 2022-10-24 | 28.87 | $29.19 | — |
| 2022-10-21 | 28.74 | $29.03 | — |
| 2022-10-20 | 28.64 | $28.51 | — |
| 2022-10-19 | 28.69 | $28.97 | — |
| 2022-10-18 | 28.60 | $29.44 | — |
| 2022-10-17 | 28.35 | $29.10 | — |
| 2022-10-14 | 28.15 | $28.19 | — |
| 2022-10-13 | 28.21 | $28.77 | — |
| 2022-10-12 | 28.10 | $28.20 | — |
| 2022-10-11 | 28.15 | $28.29 | — |
| 2022-10-10 | 28.20 | $28.26 | — |
| 2022-10-07 | 28.28 | $28.28 | — |
| 2022-10-06 | 28.38 | $29.05 | — |
| 2022-10-05 | 28.26 | $29.25 | — |
| 2022-10-04 | 28.06 | $29.46 | — |
| 2022-10-03 | 27.77 | $28.47 | — |
| 2022-09-30 | 27.74 | $27.73 | — |
| 2022-09-29 | 27.96 | $28.01 | — |
| 2022-09-28 | 28.14 | $28.51 | — |
| 2022-09-27 | 28.23 | $27.93 | — |
| 2022-09-26 | 28.53 | $28.05 | — |
| 2022-09-23 | 28.88 | $28.29 | — |
| 2022-09-22 | 29.23 | $28.75 | — |
| 2022-09-21 | 29.53 | $29.35 | — |
| 2022-09-20 | 29.72 | $29.65 | — |
| 2022-09-19 | 29.85 | $30.11 | — |
| 2022-09-16 | 29.88 | $29.73 | — |
| 2022-09-15 | 30.05 | $30.12 | — |
| 2022-09-14 | 30.13 | $30.19 | — |
| 2022-09-13 | 30.22 | $30.30 | — |
| 2022-09-12 | 30.30 | $31.37 | — |
| 2022-09-09 | 30.07 | $31.03 | — |
| 2022-09-08 | 29.90 | $30.52 | — |
| 2022-09-07 | 29.87 | $30.30 | — |
| 2022-09-06 | 29.91 | $29.54 | — |
| 2022-09-02 | 30.21 | $29.64 | — |
| 2022-09-01 | 30.55 | $29.88 | — |
| 2022-08-31 | 30.90 | $30.19 | — |
| 2022-08-30 | 31.24 | $30.45 | — |
| 2022-08-29 | 31.57 | $30.74 | — |
| 2022-08-26 | 31.89 | $31.03 | — |
| 2022-08-25 | 32.18 | $31.91 | — |
| 2022-08-24 | 32.25 | $31.46 | — |
| 2022-08-23 | 32.48 | $31.35 | — |
| 2022-08-22 | 32.78 | $31.57 | — |
| 2022-08-19 | 33.07 | $32.31 | — |
| 2022-08-18 | 33.19 | $32.86 | — |
| 2022-08-17 | 33.14 | $32.75 | — |
| 2022-08-16 | 33.11 | $33.19 | — |
| 2022-08-15 | 32.91 | $33.12 | — |
| 2022-08-12 | 32.69 | $32.83 | — |
| 2022-08-11 | 32.49 | $32.32 | — |
| 2022-08-10 | 32.40 | $32.28 | — |
| 2022-08-09 | 32.30 | $31.66 | — |
| 2022-08-08 | 32.36 | $32.13 | — |
| 2022-08-05 | 32.27 | $31.94 | — |
| 2022-08-04 | 32.20 | $31.71 | — |
| 2022-08-03 | 32.19 | $32.02 | — |
| 2022-08-02 | 32.06 | $31.84 | — |
| 2022-08-01 | 31.94 | $32.08 | — |
| 2022-07-29 | 31.72 | $32.03 | — |
| 2022-07-28 | 31.45 | $31.76 | — |
| 2022-07-27 | 31.19 | $31.37 | — |
| 2022-07-26 | 30.99 | $30.88 | — |
| 2022-07-25 | 30.90 | $30.98 | — |
| 2022-07-22 | 30.75 | $31.01 | — |
| 2022-07-21 | 30.55 | $31.29 | — |
| 2022-07-20 | 30.21 | $30.98 | — |
| 2022-07-19 | 29.89 | $30.61 | — |
| 2022-07-18 | 29.61 | $29.60 | — |
| 2022-07-15 | 29.60 | $29.75 | — |
| 2022-07-14 | 29.53 | $29.10 | — |
| 2022-07-13 | 29.65 | $29.34 | — |
| 2022-07-12 | 29.73 | $29.54 | — |
| 2022-07-11 | 29.76 | $29.71 | — |
| 2022-07-08 | 29.74 | $30.01 | — |
| 2022-07-07 | 29.63 | $30.03 | — |
| 2022-07-06 | 29.48 | $29.56 | — |
| 2022-07-05 | 29.45 | $29.82 | — |
| 2022-07-01 | 29.33 | $29.81 | — |
| 2022-06-30 | 29.20 | $29.38 | — |
| 2022-06-29 | 29.17 | $29.55 | — |
| 2022-06-28 | 29.09 | $29.65 | — |
| 2022-06-27 | 28.97 | $30.01 | — |
| 2022-06-24 | 28.72 | $29.94 | — |
| 2022-06-23 | 28.44 | $28.95 | — |
| 2022-06-22 | 28.43 | $28.58 | — |
| 2022-06-21 | 28.55 | $28.51 | — |
| 2022-06-17 | 28.72 | $28.18 | — |
| 2022-06-16 | 29.05 | $27.76 | — |
| 2022-06-15 | 29.60 | $28.95 | — |
| 2022-06-14 | 29.90 | $28.59 | — |
| 2022-06-13 | 30.38 | $28.72 | — |
| 2022-06-10 | 30.93 | $29.90 | — |
| 2022-06-09 | 31.22 | $30.63 | — |
| 2022-06-08 | 31.35 | $31.19 | — |
| 2022-06-07 | 31.33 | $31.72 | — |
| 2022-06-06 | 31.13 | $31.55 | — |
| 2022-06-03 | 30.94 | $31.37 | — |
| 2022-06-02 | 30.77 | $31.73 | — |
| 2022-06-01 | 30.45 | $30.96 | — |
| 2022-05-31 | 30.30 | $31.18 | — |
| 2022-05-27 | 30.06 | $31.46 | — |
| 2022-05-26 | 29.68 | $30.84 | — |
| 2022-05-25 | 29.43 | $30.19 | — |
| 2022-05-24 | 29.35 | $29.70 | — |
| 2022-05-23 | 29.41 | $29.93 | — |
| 2022-05-20 | 29.43 | $29.75 | — |
| 2022-05-19 | 29.52 | $29.75 | — |
| 2022-05-18 | 29.66 | $29.79 | — |
| 2022-05-17 | 29.82 | $30.85 | — |
| 2022-05-16 | 29.70 | $30.04 | — |
| 2022-05-13 | 29.83 | $30.42 | — |
| 2022-05-12 | 29.89 | $29.65 | — |
| 2022-05-11 | 30.22 | $29.20 | — |
| 2022-05-10 | 30.79 | $29.90 | — |
| 2022-05-09 | 31.27 | $30.36 | — |
| 2022-05-06 | 31.72 | $31.28 | — |
| 2022-05-05 | 31.99 | $31.67 | — |
| 2022-05-04 | 32.20 | $32.81 | — |
| 2022-05-03 | 32.10 | $32.00 | — |
| 2022-05-02 | 32.25 | $31.97 | — |
| 2022-04-29 | 32.45 | $31.95 | — |
| 2022-04-28 | 32.70 | $32.81 | — |
| 2022-04-27 | 32.75 | $32.17 | — |
| 2022-04-26 | 33.01 | $32.21 | — |
| 2022-04-25 | 33.32 | $33.16 | — |
| 2022-04-22 | 33.40 | $32.90 | — |
| 2022-04-21 | 33.58 | $33.73 | — |
| 2022-04-20 | 33.54 | $34.10 | — |
| 2022-04-19 | 33.37 | $33.81 | — |
| 2022-04-18 | 33.26 | $33.14 | — |
| 2022-04-14 | 33.34 | $33.25 | — |
| 2022-04-13 | 33.41 | $33.51 | — |
| 2022-04-12 | 33.41 | $33.03 | — |
| 2022-04-11 | 33.57 | $33.02 | — |
| 2022-04-08 | 33.76 | $33.14 | — |
| 2022-04-07 | 33.96 | $33.35 | — |
| 2022-04-06 | 34.13 | $33.47 | — |
| 2022-04-05 | 34.30 | $33.65 | — |
| 2022-04-04 | 34.45 | $34.19 | — |
| 2022-04-01 | 34.46 | $34.38 | — |
| 2022-03-31 | 34.40 | $34.21 | — |
| 2022-03-30 | 34.37 | $34.55 | — |
| 2022-03-29 | 34.23 | $34.87 | — |
| 2022-03-28 | 33.95 | $33.91 | — |
| 2022-03-25 | 33.91 | $33.93 | — |
| 2022-03-24 | 33.85 | $33.81 | — |
| 2022-03-23 | 33.82 | $33.56 | — |
| 2022-03-22 | 33.85 | $34.25 | — |
| 2022-03-21 | 33.68 | $34.02 | — |
| 2022-03-18 | 33.53 | $34.31 | — |
| 2022-03-17 | 33.26 | $34.02 | — |
| 2022-03-16 | 33.03 | $33.76 | — |
| 2022-03-15 | 32.82 | $32.90 | — |
| 2022-03-14 | 32.86 | $32.45 | — |
| 2022-03-11 | 33.04 | $32.75 | — |
| 2022-03-10 | 33.18 | $33.11 | — |
| 2022-03-09 | 33.23 | $33.26 | — |
| 2022-03-08 | 33.26 | $32.31 | — |
| 2022-03-07 | 33.59 | $32.35 | — |
| 2022-03-04 | 33.98 | $33.44 | — |
| 2022-03-03 | 34.11 | $34.00 | — |
| 2022-03-02 | 34.09 | $34.40 | — |
| 2022-03-01 | 33.94 | $33.64 | — |
| 2022-02-28 | 33.99 | $34.55 | — |
| 2022-02-25 | 33.77 | $34.51 | — |
| 2022-02-24 | 33.50 | $33.29 | — |
| 2022-02-23 | 33.57 | $32.84 | — |
| 2022-02-22 | 33.80 | $33.43 | — |
| 2022-02-18 | 33.90 | $33.67 | — |
| 2022-02-17 | 33.93 | $33.79 | — |
| 2022-02-16 | 33.94 | $34.41 | — |
| 2022-02-15 | 33.75 | $34.37 | — |
| 2022-02-14 | 33.53 | $33.51 | — |
| 2022-02-11 | 33.54 | $33.60 | — |
| 2022-02-10 | 33.53 | $34.05 | — |
| 2022-02-09 | 33.37 | $34.47 | — |
| 2022-02-08 | 33.06 | $33.92 | — |
| 2022-02-07 | 32.85 | $33.19 | — |
| 2022-02-04 | 32.84 | $33.15 | — |
| 2022-02-03 | 32.85 | $33.17 | — |
| 2022-02-02 | 32.87 | $33.66 | — |
| 2022-02-01 | 32.75 | $33.72 | — |
| 2022-01-31 | 32.59 | $33.47 | — |
| 2022-01-28 | 32.50 | $32.69 | — |
| 2022-01-27 | 32.65 | $32.05 | — |
| 2022-01-26 | 33.05 | $32.54 | — |
| 2022-01-25 | 33.39 | $32.94 | — |
| 2022-01-24 | 33.70 | $33.63 | — |
| 2022-01-21 | 33.86 | $33.00 | — |
| 2022-01-20 | 34.27 | $33.33 | — |
| 2022-01-19 | 34.68 | $33.78 | — |
| 2022-01-18 | 35.04 | $34.32 | — |
| 2022-01-14 | 35.31 | $35.13 | — |
| 2022-01-13 | 35.39 | $35.31 | — |
| 2022-01-12 | 35.43 | $35.18 | — |
| 2022-01-11 | 35.52 | $35.43 | — |
| 2022-01-10 | 35.56 | $35.18 | — |
| 2022-01-07 | 35.68 | $35.27 | — |
| 2022-01-06 | 35.81 | $35.71 | — |
| 2022-01-05 | 35.82 | $35.47 | — |
| 2022-01-04 | 35.92 | $36.42 | — |
| 2022-01-03 | 35.73 | $36.34 | — |
| 2021-12-31 | 35.54 | $36.18 | — |
| 2021-12-30 | 35.35 | $36.06 | — |
| 2021-12-29 | 35.17 | $36.15 | — |
| 2021-12-28 | 34.92 | $36.02 | — |
| 2021-12-27 | 34.68 | $36.04 | — |
| 2021-12-23 | 34.38 | $35.58 | — |
| 2021-12-22 | 34.18 | $35.22 | — |
| 2021-12-21 | 34.06 | $34.88 | — |
| 2021-12-20 | 34.05 | $34.05 | — |
| 2021-12-17 | 34.31 | $34.76 | — |
| 2021-12-16 | 34.43 | $34.71 | — |
| 2021-12-15 | 34.61 | $35.15 | — |
| 2021-12-14 | 34.70 | $34.79 | — |
| 2021-12-13 | 34.95 | $34.90 | — |
| 2021-12-10 | 35.24 | $35.18 | — |
| 2021-12-09 | 35.52 | $35.09 | — |
| 2021-12-08 | 35.90 | $35.69 | — |
| 2021-12-07 | 36.19 | $35.39 | — |
| 2021-12-06 | 36.66 | $37.28 | — |
| 2021-12-03 | 36.64 | $36.33 | — |
| 2021-12-02 | 36.92 | $36.85 | — |
| 2021-12-01 | 37.12 | $35.90 | — |
| 2021-11-30 | 37.67 | $36.30 | — |
| 2021-11-29 | 38.22 | $37.09 | — |
| 2021-11-26 | 38.63 | $37.25 | — |
| 2021-11-24 | 39.09 | $38.66 | — |
| 2021-11-23 | 39.20 | $38.74 | — |
| 2021-11-22 | 39.30 | $38.78 | — |
| 2021-11-19 | 39.41 | $38.64 | — |
| 2021-11-18 | 39.57 | $38.84 | — |
| 2021-11-17 | 39.70 | $39.04 | — |
| 2021-11-16 | 39.79 | $39.40 | — |
| 2021-11-15 | 39.77 | $39.38 | — |
| 2021-11-12 | 39.73 | $39.41 | — |
| 2021-11-11 | 39.67 | $39.29 | — |
| 2021-11-10 | 39.62 | $39.28 | — |
| 2021-11-09 | 39.54 | $39.57 | — |
| 2021-11-08 | 39.35 | $39.58 | — |
| 2021-11-05 | 39.09 | $39.61 | — |
| 2021-11-04 | 38.76 | $39.18 | — |
| 2021-11-03 | 38.48 | $39.10 | — |
| 2021-11-02 | 38.15 | $38.49 | — |
| 2021-11-01 | 37.94 | $38.53 | — |
| 2021-10-29 | 37.66 | $37.81 | — |
| 2021-10-28 | 37.55 | $37.60 | — |
| 2021-10-27 | 37.47 | $36.92 | — |
| 2021-10-26 | 37.58 | $37.39 | — |
| 2021-10-25 | 37.57 | $37.64 | — |
| 2021-10-22 | 37.47 | $37.60 | — |
| 2021-10-21 | 37.35 | $37.66 | — |
| 2021-10-20 | 37.19 | $37.51 | — |
| 2021-10-19 | 37.03 | $37.25 | — |
| 2021-10-18 | 36.92 | $37.17 | — |
| 2021-10-15 | 36.81 | $37.18 | — |
| 2021-10-14 | 36.66 | $37.13 | — |
| 2021-10-13 | 36.50 | $36.62 | — |
| 2021-10-12 | 36.47 | $36.48 | — |
| 2021-10-11 | 36.47 | $36.27 | — |
| 2021-10-08 | 36.55 | $36.70 | — |
| 2021-10-07 | 36.50 | $36.85 | — |
| 2021-10-06 | 36.39 | $36.40 | — |
| 2021-10-05 | 36.41 | $36.50 | — |
| 2021-10-04 | 36.39 | $36.42 | — |
| 2021-10-01 | 36.40 | $36.61 | — |
| 2021-09-30 | 36.36 | $36.02 | — |
| 2021-09-29 | 36.49 | $36.54 | — |
| 2021-09-28 | 36.49 | $36.42 | — |
| 2021-09-27 | 36.53 | $37.01 | — |
| 2021-09-24 | 36.39 | $36.73 | — |
| 2021-09-23 | 36.30 | $36.78 | — |
| 2021-09-22 | 36.19 | $36.32 | — |
| 2021-09-21 | 36.20 | $35.87 | — |
| 2021-09-20 | 36.36 | $35.81 | — |
| 2021-09-17 | 36.57 | $36.29 | — |
| 2021-09-16 | 36.68 | $36.41 | — |
| 2021-09-15 | 36.78 | $36.51 | — |
| 2021-09-14 | 36.86 | $36.27 | — |
| 2021-09-13 | 37.04 | $36.67 | — |
| 2021-09-10 | 37.13 | $36.56 | — |
| 2021-09-09 | 37.26 | $36.95 | — |
| 2021-09-08 | 37.30 | $37.01 | — |
| 2021-09-07 | 37.32 | $37.00 | — |
| 2021-09-03 | 37.35 | $37.33 | — |
| 2021-09-02 | 37.27 | $37.52 | — |
| 2021-09-01 | 37.11 | $37.32 | — |
| 2021-08-31 | 36.97 | $37.15 | — |
| 2021-08-30 | 36.85 | $37.15 | — |
| 2021-08-27 | 36.70 | $37.26 | — |
| 2021-08-26 | 36.48 | $36.53 | — |
| 2021-08-25 | 36.44 | $36.79 | — |
| 2021-08-24 | 36.31 | $36.63 | — |
| 2021-08-23 | 36.20 | $36.45 | — |
| 2021-08-20 | 36.13 | $36.09 | — |
| 2021-08-19 | 36.15 | $35.58 | — |
| 2021-08-18 | 36.34 | $35.82 | — |
| 2021-08-17 | 36.50 | $36.09 | — |
| 2021-08-16 | 36.60 | $36.42 | — |
| 2021-08-13 | 36.62 | $36.53 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.58
2026-08-11
Close Price
$34.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
50.01
Maximum
73.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 56.58 | $34.10 | — |
| 2026-08-10 | 56.58 | $34.10 | — |
| 2026-08-07 | 61.59 | $34.56 | — |
| 2026-08-06 | 60.43 | $34.40 | — |
| 2026-08-05 | 62.55 | $34.59 | — |
| 2026-08-04 | 64.37 | $34.75 | — |
| 2026-08-03 | 60.04 | $34.12 | — |
| 2026-07-31 | 55.38 | $33.55 | — |
| 2026-07-30 | 54.67 | $33.47 | — |
| 2026-07-29 | 54.88 | $33.49 | — |
| 2026-07-28 | 60.39 | $34.00 | — |
| 2026-07-27 | 56.66 | $33.54 | — |
| 2026-07-24 | 54.82 | $33.33 | — |
| 2026-07-23 | 52.24 | $33.05 | — |
| 2026-07-22 | 53.70 | $33.19 | — |
| 2026-07-21 | 55.58 | $33.37 | — |
| 2026-07-20 | 55.33 | $33.34 | — |
| 2026-07-17 | 58.22 | $33.62 | — |
| 2026-07-16 | 63.76 | $34.11 | — |
| 2026-07-15 | 58.48 | $33.42 | — |
| 2026-07-14 | 58.06 | $33.37 | — |
| 2026-07-13 | 57.06 | $33.25 | — |
| 2026-07-10 | 58.04 | $33.34 | — |
| 2026-07-09 | 55.72 | $33.05 | — |
| 2026-07-08 | 53.17 | $32.75 | — |
| 2026-07-07 | 59.58 | $33.34 | — |
| 2026-07-06 | 64.18 | $33.71 | — |
| 2026-07-02 | 63.67 | $33.64 | — |
| 2026-07-01 | 63.60 | $33.63 | — |
| 2026-06-30 | 65.02 | $33.75 | — |
| 2026-06-29 | 63.68 | $33.54 | — |
| 2026-06-26 | 65.86 | $33.73 | — |
| 2026-06-25 | 64.33 | $33.48 | — |
| 2026-06-24 | 61.38 | $33.03 | — |
| 2026-06-23 | 56.85 | $32.43 | — |
| 2026-06-22 | 57.49 | $32.49 | — |
| 2026-06-18 | 58.53 | $32.59 | — |
| 2026-06-17 | 53.92 | $32.01 | — |
| 2026-06-16 | 59.32 | $32.51 | — |
| 2026-06-15 | 58.45 | $32.40 | — |
| 2026-06-12 | 57.59 | $32.29 | — |
| 2026-06-11 | 55.61 | $32.04 | — |
| 2026-06-10 | 50.10 | $31.42 | — |
| 2026-06-09 | 55.24 | $31.91 | — |
| 2026-06-08 | 49.96 | $31.38 | — |
| 2026-06-05 | 49.21 | $31.31 | — |
| 2026-06-04 | 51.41 | $31.52 | — |
| 2026-06-03 | 49.47 | $31.33 | — |
| 2026-06-02 | 51.00 | $31.48 | — |
| 2026-06-01 | 47.61 | $31.15 | — |
| 2026-05-29 | 49.48 | $31.34 | — |
| 2026-05-28 | 53.36 | $31.71 | — |
| 2026-05-27 | 53.90 | $31.76 | — |
| 2026-05-26 | 53.27 | $31.69 | — |
| 2026-05-22 | 49.11 | $31.25 | — |
| 2026-05-21 | 47.07 | $31.05 | — |
| 2026-05-20 | 47.16 | $31.06 | — |
| 2026-05-19 | 40.97 | $30.48 | — |
| 2026-05-18 | 44.01 | $30.84 | — |
| 2026-05-15 | 42.20 | $30.68 | — |
| 2026-05-14 | 46.68 | $31.18 | — |
| 2026-05-13 | 44.32 | $30.97 | — |
| 2026-05-12 | 46.66 | $31.22 | — |
| 2026-05-11 | 49.22 | $31.48 | — |
| 2026-05-08 | 52.72 | $31.81 | — |
| 2026-05-07 | 53.15 | $31.85 | — |
| 2026-05-06 | 55.32 | $32.05 | — |
| 2026-05-05 | 52.66 | $31.76 | — |
| 2026-05-04 | 49.20 | $31.41 | — |
| 2026-05-01 | 52.88 | $31.76 | — |
| 2026-04-30 | 54.99 | $31.95 | — |
| 2026-04-29 | 51.28 | $31.57 | — |
| 2026-04-28 | 54.78 | $31.88 | — |
| 2026-04-27 | 57.81 | $32.13 | — |
| 2026-04-24 | 57.81 | $32.13 | — |
| 2026-04-23 | 57.64 | $32.11 | — |
| 2026-04-22 | 56.57 | $31.98 | — |
| 2026-04-21 | 59.89 | $32.28 | — |
| 2026-04-20 | 61.85 | $32.45 | — |
| 2026-04-17 | 60.77 | $32.30 | — |
| 2026-04-16 | 55.90 | $31.68 | — |
| 2026-04-15 | 55.64 | $31.65 | — |
| 2026-04-14 | 57.53 | $31.83 | — |
| 2026-04-13 | 56.83 | $31.74 | — |
| 2026-04-10 | 53.63 | $31.34 | — |
| 2026-04-09 | 55.90 | $31.57 | — |
| 2026-04-08 | 53.37 | $31.26 | — |
| 2026-04-07 | 44.65 | $30.36 | — |
| 2026-04-06 | 44.83 | $30.38 | — |
| 2026-04-02 | 41.76 | $30.10 | — |
| 2026-04-01 | 42.23 | $30.16 | — |
| 2026-03-31 | 40.06 | $29.96 | — |
| 2026-03-30 | 33.12 | $29.38 | — |
| 2026-03-27 | 33.56 | $29.45 | — |
| 2026-03-26 | 37.08 | $29.97 | — |
| 2026-03-25 | 39.35 | $30.27 | — |
| 2026-03-24 | 36.27 | $30.02 | — |
| 2026-03-23 | 33.84 | $29.83 | — |
| 2026-03-20 | 26.27 | $29.29 | — |
| 2026-03-19 | 28.32 | $29.65 | — |
| 2026-03-18 | 28.74 | $29.72 | — |
| 2026-03-17 | 31.49 | $30.16 | — |
| 2026-03-16 | 29.75 | $30.04 | — |
| 2026-03-13 | 27.71 | $29.90 | — |
| 2026-03-12 | 27.82 | $29.92 | — |
| 2026-03-11 | 31.49 | $30.54 | — |
| 2026-03-10 | 32.41 | $30.68 | — |
| 2026-03-09 | 33.53 | $30.85 | — |
| 2026-03-06 | 33.73 | $30.88 | — |
| 2026-03-05 | 38.04 | $31.49 | — |
| 2026-03-04 | 42.90 | $32.06 | — |
| 2026-03-03 | 42.29 | $32.01 | — |
| 2026-03-02 | 47.11 | $32.51 | — |
| 2026-02-27 | 45.58 | $32.38 | — |
| 2026-02-26 | 48.56 | $32.67 | — |
| 2026-02-25 | 48.45 | $32.66 | — |
| 2026-02-24 | 49.25 | $32.74 | — |
| 2026-02-23 | 48.54 | $32.67 | — |
| 2026-02-20 | 54.43 | $33.24 | — |
| 2026-02-19 | 52.61 | $33.05 | — |
| 2026-02-18 | 52.33 | $33.02 | — |
| 2026-02-17 | 53.66 | $33.15 | — |
| 2026-02-13 | 56.17 | $33.39 | — |
| 2026-02-12 | 55.00 | $33.25 | — |
| 2026-02-11 | 60.33 | $33.74 | — |
| 2026-02-10 | 58.70 | $33.53 | — |
| 2026-02-09 | 56.26 | $33.23 | — |
| 2026-02-06 | 56.90 | $33.29 | — |
| 2026-02-05 | 51.40 | $32.66 | — |
| 2026-02-04 | 51.40 | $32.66 | — |
| 2026-02-03 | 46.18 | $32.13 | — |
| 2026-02-02 | 47.00 | $32.22 | — |
| 2026-01-30 | 44.30 | $31.96 | — |
| 2026-01-29 | 44.72 | $32.01 | — |
| 2026-01-28 | 43.72 | $31.91 | — |
| 2026-01-27 | 45.85 | $32.18 | — |
| 2026-01-26 | 47.65 | $32.40 | — |
| 2026-01-23 | 47.73 | $32.41 | — |
| 2026-01-22 | 51.82 | $32.90 | — |
| 2026-01-21 | 51.58 | $32.87 | — |
| 2026-01-20 | 45.43 | $32.16 | — |
| 2026-01-16 | 50.78 | $32.78 | — |
| 2026-01-15 | 51.43 | $32.85 | — |
| 2026-01-14 | 47.61 | $32.43 | — |
| 2026-01-13 | 45.87 | $32.25 | — |
| 2026-01-12 | 46.03 | $32.27 | — |
| 2026-01-09 | 46.66 | $32.35 | — |
| 2026-01-08 | 45.07 | $32.17 | — |
| 2026-01-07 | 39.57 | $31.59 | — |
| 2026-01-06 | 41.84 | $31.92 | — |
| 2026-01-05 | 37.95 | $31.54 | — |
| 2026-01-02 | 31.81 | $31.00 | — |
| 2025-12-31 | 29.35 | $30.80 | — |
| 2025-12-30 | 31.45 | $31.19 | — |
| 2025-12-29 | 32.47 | $31.37 | — |
| 2025-12-26 | 33.27 | $31.51 | — |
| 2025-12-24 | 33.38 | $31.53 | — |
| 2025-12-23 | 32.85 | $31.48 | — |
| 2025-12-22 | 33.67 | $31.64 | — |
| 2025-12-19 | 32.36 | $31.51 | — |
| 2025-12-18 | 32.55 | $31.55 | — |
| 2025-12-17 | 31.61 | $31.45 | — |
| 2025-12-16 | 31.87 | $31.51 | — |
| 2025-12-15 | 32.65 | $31.70 | — |
| 2025-12-12 | 32.48 | $31.68 | — |
| 2025-12-11 | 32.95 | $31.80 | — |
| 2025-12-10 | 56.38 | $35.48 | — |
| 2025-12-09 | 49.74 | $34.76 | — |
| 2025-12-08 | 50.24 | $34.81 | — |
| 2025-12-05 | 53.44 | $35.12 | — |
| 2025-12-04 | 54.61 | $35.23 | — |
| 2025-12-03 | 54.26 | $35.19 | — |
| 2025-12-02 | 49.30 | $34.65 | — |
| 2025-12-01 | 50.16 | $34.74 | — |
| 2025-11-28 | 51.59 | $34.89 | — |
| 2025-11-26 | 51.59 | $34.89 | — |
| 2025-11-25 | 51.26 | $34.85 | — |
| 2025-11-24 | 45.15 | $34.17 | — |
| 2025-11-21 | 44.57 | $34.11 | — |
| 2025-11-20 | 32.15 | $33.02 | — |
| 2025-11-19 | 33.45 | $33.22 | — |
| 2025-11-18 | 34.05 | $33.31 | — |
| 2025-11-17 | 33.05 | $33.23 | — |
| 2025-11-14 | 38.13 | $33.97 | — |
| 2025-11-13 | 40.02 | $34.21 | — |
| 2025-11-12 | 44.10 | $34.68 | — |
| 2025-11-11 | 43.64 | $34.64 | — |
| 2025-11-10 | 41.08 | $34.42 | — |
| 2025-11-07 | 40.14 | $34.34 | — |
| 2025-11-06 | 38.98 | $34.24 | — |
| 2025-11-05 | 41.82 | $34.61 | — |
| 2025-11-04 | 37.63 | $34.25 | — |
| 2025-11-03 | 39.82 | $34.54 | — |
| 2025-10-31 | 41.08 | $34.70 | — |
| 2025-10-30 | 41.23 | $34.72 | — |
| 2025-10-29 | 43.08 | $34.96 | — |
| 2025-10-28 | 46.19 | $35.34 | — |
| 2025-10-27 | 49.79 | $35.74 | — |
| 2025-10-24 | 50.92 | $35.86 | — |
| 2025-10-23 | 50.92 | $35.86 | — |
| 2025-10-22 | 49.89 | $35.74 | — |
| 2025-10-21 | 51.60 | $35.94 | — |
| 2025-10-20 | 49.20 | $35.65 | — |
| 2025-10-17 | 45.11 | $35.19 | — |
| 2025-10-16 | 43.32 | $35.00 | — |
| 2025-10-15 | 46.59 | $35.43 | — |
| 2025-10-14 | 46.74 | $35.45 | — |
| 2025-10-13 | 41.64 | $34.90 | — |
| 2025-10-10 | 36.94 | $34.45 | — |
| 2025-10-09 | 42.26 | $35.19 | — |
| 2025-10-08 | 45.63 | $35.59 | — |
| 2025-10-07 | 43.15 | $35.36 | — |
| 2025-10-06 | 46.85 | $35.78 | — |
| 2025-10-03 | 48.16 | $35.92 | — |
| 2025-10-02 | 45.80 | $35.69 | — |
| 2025-10-01 | 44.76 | $35.59 | — |
| 2025-09-30 | 44.92 | $35.61 | — |
| 2025-09-29 | 43.95 | $35.51 | — |
| 2025-09-26 | 45.08 | $35.66 | — |
| 2025-09-25 | 41.44 | $35.28 | — |
| 2025-09-24 | 43.61 | $35.58 | — |
| 2025-09-23 | 46.05 | $35.90 | — |
| 2025-09-22 | 46.67 | $35.98 | — |
| 2025-09-19 | 47.13 | $36.04 | — |
| 2025-09-18 | 50.29 | $36.45 | — |
| 2025-09-17 | 45.91 | $35.93 | — |
| 2025-09-16 | 45.99 | $35.94 | — |
| 2025-09-15 | 46.41 | $36.00 | — |
| 2025-09-12 | 48.04 | $36.23 | — |
| 2025-09-11 | 51.94 | $36.75 | — |
| 2025-09-10 | 46.90 | $36.11 | — |
| 2025-09-09 | 48.95 | $36.38 | — |
| 2025-09-08 | 54.70 | $37.06 | — |
| 2025-09-05 | 54.97 | $37.09 | — |
| 2025-09-04 | 54.54 | $37.03 | — |
| 2025-09-03 | 50.85 | $36.53 | — |
| 2025-09-02 | 52.64 | $36.75 | — |
| 2025-08-29 | 55.32 | $37.07 | — |
| 2025-08-28 | 56.61 | $37.22 | — |
| 2025-08-27 | 58.68 | $37.46 | — |
| 2025-08-26 | 56.40 | $37.10 | — |
| 2025-08-25 | 56.57 | $37.12 | — |
| 2025-08-22 | 60.50 | $37.59 | — |
| 2025-08-21 | 52.33 | $36.37 | — |
| 2025-08-20 | 52.41 | $36.38 | — |
| 2025-08-19 | 54.33 | $36.61 | — |
| 2025-08-18 | 51.86 | $36.27 | — |
| 2025-08-15 | 51.71 | $36.25 | — |
| 2025-08-14 | 55.04 | $36.67 | — |
| 2025-08-13 | 60.02 | $37.24 | — |
| 2025-08-12 | 53.82 | $36.35 | — |
| 2025-08-11 | 45.20 | $35.40 | — |
| 2025-08-08 | 45.37 | $35.42 | — |
| 2025-08-07 | 43.56 | $35.24 | — |
| 2025-08-06 | 42.46 | $35.13 | — |
| 2025-08-05 | 44.25 | $35.37 | — |
| 2025-08-04 | 42.62 | $35.20 | — |
| 2025-08-01 | 38.38 | $34.78 | — |
| 2025-07-31 | 41.95 | $35.29 | — |
| 2025-07-30 | 47.76 | $35.99 | — |
| 2025-07-29 | 50.81 | $36.31 | — |
| 2025-07-28 | 51.80 | $36.41 | — |
| 2025-07-25 | 53.26 | $36.56 | — |
| 2025-07-24 | 50.79 | $36.28 | — |
| 2025-07-23 | 54.93 | $36.70 | — |
| 2025-07-22 | 54.17 | $36.61 | — |
| 2025-07-21 | 51.03 | $36.25 | — |
| 2025-07-18 | 52.95 | $36.45 | — |
| 2025-07-17 | 54.60 | $36.62 | — |
| 2025-07-16 | 51.55 | $36.26 | — |
| 2025-07-15 | 50.32 | $36.12 | — |
| 2025-07-14 | 58.15 | $36.90 | — |
| 2025-07-11 | 57.75 | $36.85 | — |
| 2025-07-10 | 61.43 | $37.18 | — |
| 2025-07-09 | 59.89 | $36.97 | — |
| 2025-07-08 | 58.06 | $36.73 | — |
| 2025-07-07 | 57.13 | $36.61 | — |
| 2025-07-03 | 62.14 | $37.07 | — |
| 2025-07-02 | 60.34 | $36.82 | — |
| 2025-07-01 | 58.86 | $36.62 | — |
| 2025-06-30 | 54.77 | $36.11 | — |
| 2025-06-27 | 56.34 | $36.26 | — |
| 2025-06-26 | 55.62 | $36.17 | — |
| 2025-06-25 | 51.83 | $35.72 | — |
| 2025-06-24 | 52.11 | $35.75 | — |
| 2025-06-23 | 52.11 | $35.75 | — |
| 2025-06-20 | 47.28 | $35.19 | — |
| 2025-06-18 | 47.28 | $35.19 | — |
| 2025-06-17 | 46.76 | $35.13 | — |
| 2025-06-16 | 49.54 | $35.49 | — |
| 2025-06-13 | 47.66 | $35.26 | — |
| 2025-06-12 | 52.98 | $35.91 | — |
| 2025-06-11 | 53.59 | $35.98 | — |
| 2025-06-10 | 56.80 | $36.34 | — |
| 2025-06-09 | 56.59 | $36.31 | — |
| 2025-06-06 | 55.86 | $36.20 | — |
| 2025-06-05 | 53.35 | $35.83 | — |
| 2025-06-04 | 53.42 | $35.84 | — |
| 2025-06-03 | 54.41 | $35.97 | — |
| 2025-06-02 | 51.05 | $35.46 | — |
| 2025-05-30 | 52.64 | $35.68 | — |
| 2025-05-29 | 53.21 | $35.76 | — |
| 2025-05-28 | 52.47 | $35.64 | — |
| 2025-05-27 | 55.66 | $36.10 | — |
| 2025-05-23 | 50.30 | $35.24 | — |
| 2025-05-22 | 51.54 | $35.42 | — |
| 2025-05-21 | 52.63 | $35.58 | — |
| 2025-05-20 | 59.73 | $36.52 | — |
| 2025-05-19 | 60.80 | $36.65 | — |
| 2025-05-16 | 61.53 | $36.74 | — |
| 2025-05-15 | 59.43 | $36.33 | — |
| 2025-05-14 | 58.31 | $36.12 | — |
| 2025-05-13 | 60.80 | $36.45 | — |
| 2025-05-12 | 60.56 | $36.40 | — |
| 2025-05-09 | 55.08 | $35.36 | — |
| 2025-05-08 | 54.33 | $35.23 | — |
| 2025-05-07 | 50.44 | $34.59 | — |
| 2025-05-06 | 50.44 | $34.59 | — |
| 2025-05-05 | 51.68 | $34.79 | — |
| 2025-05-02 | 52.85 | $34.98 | — |
| 2025-05-01 | 48.72 | $34.27 | — |
| 2025-04-30 | 48.05 | $34.16 | — |
| 2025-04-29 | 47.99 | $34.15 | — |
| 2025-04-28 | 47.14 | $34.00 | — |
| 2025-04-25 | 46.53 | $33.89 | — |
| 2025-04-24 | 47.09 | $34.01 | — |
| 2025-04-23 | 45.42 | $33.69 | — |
| 2025-04-22 | 43.46 | $33.32 | — |
| 2025-04-21 | 38.95 | $32.52 | — |
| 2025-04-17 | 42.14 | $33.32 | — |
| 2025-04-16 | 41.23 | $33.16 | — |
| 2025-04-15 | 42.34 | $33.44 | — |
| 2025-04-14 | 42.77 | $33.55 | — |
| 2025-04-11 | 40.95 | $33.20 | — |
| 2025-04-10 | 38.79 | $32.79 | — |
| 2025-04-09 | 42.83 | $33.90 | — |
| 2025-04-08 | 25.59 | $31.30 | — |
| 2025-04-07 | 27.34 | $31.88 | — |
| 2025-04-04 | 29.37 | $32.50 | — |
| 2025-04-03 | 34.72 | $33.85 | — |
| 2025-04-02 | 46.53 | $35.83 | — |
| 2025-04-01 | 44.16 | $35.57 | — |
| 2025-03-31 | 42.00 | $35.34 | — |
| 2025-03-28 | 40.67 | $35.20 | — |
| 2025-03-27 | 45.00 | $35.82 | — |
| 2025-03-26 | 45.30 | $35.86 | — |
| 2025-03-25 | 45.73 | $35.92 | — |
| 2025-03-24 | 46.00 | $35.96 | — |
| 2025-03-21 | 38.53 | $35.11 | — |
| 2025-03-20 | 39.89 | $35.33 | — |
| 2025-03-19 | 42.13 | $35.68 | — |
| 2025-03-18 | 38.77 | $35.32 | — |
| 2025-03-17 | 39.99 | $35.52 | — |
| 2025-03-14 | 36.76 | $35.18 | — |
| 2025-03-13 | 29.56 | $34.50 | — |
| 2025-03-12 | 32.22 | $35.02 | — |
| 2025-03-11 | 33.38 | $35.23 | — |
| 2025-03-10 | 34.79 | $35.48 | — |
| 2025-03-07 | 40.07 | $36.30 | — |
| 2025-03-06 | 39.32 | $36.23 | — |
| 2025-03-05 | 40.84 | $36.45 | — |
| 2025-03-04 | 36.39 | $36.03 | — |
| 2025-03-03 | 41.16 | $36.71 | — |
| 2025-02-28 | 44.24 | $37.09 | — |
| 2025-02-27 | 39.97 | $36.71 | — |
| 2025-02-26 | 42.40 | $37.01 | — |
| 2025-02-25 | 44.02 | $37.20 | — |
| 2025-02-24 | 41.34 | $36.96 | — |
| 2025-02-21 | 42.22 | $37.07 | — |
| 2025-02-20 | 48.14 | $37.74 | — |
| 2025-02-19 | 51.09 | $38.03 | — |
| 2025-02-18 | 52.13 | $38.13 | — |
| 2025-02-14 | 48.53 | $37.77 | — |
| 2025-02-13 | 48.82 | $37.80 | — |
| 2025-02-12 | 45.29 | $37.46 | — |
| 2025-02-11 | 48.47 | $37.80 | — |
| 2025-02-10 | 48.47 | $37.80 | — |
| 2025-02-07 | 49.86 | $37.95 | — |
| 2025-02-06 | 52.74 | $38.25 | — |
| 2025-02-05 | 52.21 | $38.19 | — |
| 2025-02-04 | 49.37 | $37.87 | — |
| 2025-02-03 | 47.71 | $37.69 | — |
| 2025-01-31 | 51.65 | $38.13 | — |
| 2025-01-30 | 53.66 | $38.34 | — |
| 2025-01-29 | 51.70 | $38.11 | — |
| 2025-01-28 | 54.45 | $38.40 | — |
| 2025-01-27 | 55.22 | $38.48 | — |
| 2025-01-24 | 53.59 | $38.27 | — |
| 2025-01-23 | 52.96 | $38.19 | — |
| 2025-01-22 | 53.22 | $38.22 | — |
| 2025-01-21 | 55.85 | $38.53 | — |
| 2025-01-17 | 51.75 | $37.97 | — |
| 2025-01-16 | 50.83 | $37.85 | — |
| 2025-01-15 | 48.39 | $37.54 | — |
| 2025-01-14 | 44.87 | $37.12 | — |
| 2025-01-13 | 38.94 | $36.49 | — |
| 2025-01-10 | 34.70 | $36.09 | — |
| 2025-01-08 | 39.22 | $36.79 | — |
| 2025-01-07 | 37.79 | $36.66 | — |
| 2025-01-06 | 39.49 | $36.91 | — |
| 2025-01-03 | 40.39 | $37.04 | — |
| 2025-01-02 | 36.04 | $36.63 | — |
| 2024-12-31 | 38.03 | $36.94 | — |
| 2024-12-30 | 38.16 | $36.96 | — |
| 2024-12-27 | 39.90 | $37.23 | — |
| 2024-12-26 | 42.50 | $37.61 | — |
| 2024-12-24 | 41.26 | $37.48 | — |
| 2024-12-23 | 38.24 | $37.17 | — |
| 2024-12-20 | 38.54 | $37.22 | — |
| 2024-12-19 | 35.63 | $36.92 | — |
| 2024-12-18 | 36.00 | $36.99 | — |
| 2024-12-17 | 45.19 | $38.40 | — |
| 2024-12-16 | 49.91 | $38.95 | — |
| 2024-12-13 | 49.45 | $38.90 | — |
| 2024-12-12 | 50.59 | $39.03 | — |
| 2024-12-11 | 58.56 | $39.84 | — |
| 2024-12-10 | 56.63 | $39.60 | — |
| 2024-12-09 | 56.84 | $39.62 | — |
| 2024-12-06 | 59.12 | $39.84 | — |
| 2024-12-05 | 59.64 | $39.89 | — |
| 2024-12-04 | 63.87 | $40.29 | — |
| 2024-12-03 | 62.68 | $40.10 | — |
| 2024-12-02 | 63.95 | $40.22 | — |
| 2024-11-29 | 65.42 | $40.36 | — |
| 2024-11-27 | 64.76 | $40.24 | — |
| 2024-11-26 | 67.40 | $40.50 | — |
| 2024-11-25 | 69.27 | $40.68 | — |
| 2024-11-22 | 66.37 | $40.09 | — |
| 2024-11-21 | 62.95 | $39.48 | — |
| 2024-11-20 | 59.48 | $38.94 | — |
| 2024-11-19 | 58.52 | $38.80 | — |
| 2024-11-18 | 58.12 | $38.74 | — |
| 2024-11-15 | 57.99 | $38.72 | — |
| 2024-11-14 | 60.47 | $39.00 | — |
| 2024-11-13 | 64.10 | $39.39 | — |
| 2024-11-12 | 65.34 | $39.52 | — |
| 2024-11-11 | 68.95 | $39.89 | — |
| 2024-11-08 | 67.62 | $39.60 | — |
| 2024-11-07 | 65.53 | $39.17 | — |
| 2024-11-06 | 67.75 | $39.40 | — |
| 2024-11-05 | 54.91 | $37.36 | — |
| 2024-11-04 | 50.00 | $36.83 | — |
| 2024-11-01 | 49.21 | $36.75 | — |
| 2024-10-31 | 46.06 | $36.44 | — |
| 2024-10-30 | 52.10 | $37.05 | — |
| 2024-10-29 | 54.78 | $37.29 | — |
| 2024-10-28 | 55.92 | $37.39 | — |
| 2024-10-25 | 52.24 | $37.00 | — |
| 2024-10-24 | 54.34 | $37.19 | — |
| 2024-10-23 | 53.21 | $37.07 | — |
| 2024-10-22 | 54.06 | $37.15 | — |
| 2024-10-21 | 56.07 | $37.34 | — |
| 2024-10-18 | 61.71 | $37.83 | — |
| 2024-10-17 | 61.95 | $37.85 | — |
| 2024-10-16 | 62.18 | $37.87 | — |
| 2024-10-15 | 59.45 | $37.49 | — |
| 2024-10-14 | 58.55 | $37.37 | — |
| 2024-10-11 | 55.34 | $36.96 | — |
| 2024-10-10 | 49.45 | $36.31 | — |
| 2024-10-09 | 51.96 | $36.56 | — |
| 2024-10-08 | 49.11 | $36.27 | — |
| 2024-10-07 | 48.72 | $36.23 | — |
| 2024-10-04 | 52.52 | $36.62 | — |
| 2024-10-03 | 49.95 | $36.35 | — |
| 2024-10-02 | 53.62 | $36.71 | — |
| 2024-10-01 | 55.34 | $36.87 | — |
| 2024-09-30 | 60.77 | $37.34 | — |
| 2024-09-27 | 60.54 | $37.31 | — |
| 2024-09-26 | 59.54 | $37.18 | — |
| 2024-09-25 | 57.42 | $36.91 | — |
| 2024-09-24 | 59.97 | $37.14 | — |
| 2024-09-23 | 60.08 | $37.15 | — |
| 2024-09-20 | 62.93 | $37.41 | — |
| 2024-09-19 | 62.93 | $37.41 | — |
| 2024-09-18 | 58.55 | $36.77 | — |
| 2024-09-17 | 58.34 | $36.74 | — |
| 2024-09-16 | 56.74 | $36.52 | — |
| 2024-09-13 | 54.96 | $36.28 | — |
| 2024-09-12 | 50.16 | $35.69 | — |
| 2024-09-11 | 47.64 | $35.41 | — |
| 2024-09-10 | 48.14 | $35.47 | — |
| 2024-09-09 | 48.22 | $35.48 | — |
| 2024-09-06 | 47.31 | $35.37 | — |
| 2024-09-05 | 50.76 | $35.82 | — |
| 2024-09-04 | 53.14 | $36.11 | — |
| 2024-09-03 | 54.14 | $36.23 | — |
| 2024-08-30 | 60.71 | $36.96 | — |
| 2024-08-29 | 58.34 | $36.60 | — |
| 2024-08-28 | 56.97 | $36.40 | — |
| 2024-08-27 | 57.78 | $36.49 | — |
| 2024-08-26 | 59.12 | $36.64 | — |
| 2024-08-23 | 60.35 | $36.78 | — |
| 2024-08-22 | 55.70 | $36.04 | — |
| 2024-08-21 | 57.08 | $36.20 | — |
| 2024-08-20 | 53.97 | $35.74 | — |
| 2024-08-19 | 56.24 | $36.01 | — |
| 2024-08-16 | 54.63 | $35.77 | — |
| 2024-08-15 | 54.43 | $35.74 | — |
| 2024-08-14 | 50.06 | $35.11 | — |
| 2024-08-13 | 50.57 | $35.18 | — |
| 2024-08-12 | 47.44 | $34.75 | — |
| 2024-08-09 | 49.37 | $35.03 | — |
| 2024-08-08 | 49.93 | $35.11 | — |
| 2024-08-07 | 45.10 | $34.45 | — |
| 2024-08-06 | 47.61 | $34.83 | — |
| 2024-08-05 | 45.09 | $34.50 | — |
| 2024-08-02 | 51.68 | $35.42 | — |
| 2024-08-01 | 56.45 | $35.98 | — |
| 2024-07-31 | 60.42 | $36.40 | — |
| 2024-07-30 | 62.21 | $36.58 | — |
| 2024-07-29 | 61.73 | $36.50 | — |
| 2024-07-26 | 63.44 | $36.68 | — |
| 2024-07-25 | 59.27 | $35.98 | — |
| 2024-07-24 | 56.94 | $35.63 | — |
| 2024-07-23 | 63.89 | $36.33 | — |
| 2024-07-22 | 63.03 | $36.19 | — |
| 2024-07-19 | 59.86 | $35.70 | — |
| 2024-07-18 | 63.45 | $36.04 | — |
| 2024-07-17 | 67.40 | $36.39 | — |
| 2024-07-16 | 70.49 | $36.65 | — |
| 2024-07-15 | 63.96 | $35.57 | — |
| 2024-07-12 | 60.91 | $35.17 | — |
| 2024-07-11 | 57.69 | $34.79 | — |
| 2024-07-10 | 49.44 | $34.00 | — |
| 2024-07-09 | 44.93 | $33.65 | — |
| 2024-07-08 | 47.70 | $33.89 | — |
| 2024-07-05 | 46.26 | $33.78 | — |
| 2024-07-03 | 47.74 | $33.91 | — |
| 2024-07-02 | 47.61 | $33.90 | — |
| 2024-07-01 | 44.65 | $33.66 | — |
| 2024-06-28 | 49.16 | $34.07 | — |
| 2024-06-27 | 47.31 | $33.92 | — |
| 2024-06-26 | 46.20 | $33.83 | — |
| 2024-06-25 | 46.93 | $33.90 | — |
| 2024-06-24 | 50.77 | $34.25 | — |
| 2024-06-21 | 48.48 | $34.05 | — |
| 2024-06-20 | 47.56 | $33.97 | — |
| 2024-06-18 | 49.35 | $34.14 | — |
| 2024-06-17 | 48.81 | $34.09 | — |
| 2024-06-14 | 44.92 | $33.74 | — |
| 2024-06-13 | 47.99 | $34.05 | — |
| 2024-06-12 | 49.97 | $34.24 | — |
| 2024-06-11 | 43.41 | $33.68 | — |
| 2024-06-10 | 44.40 | $33.78 | — |
| 2024-06-07 | 44.59 | $33.80 | — |
| 2024-06-06 | 46.71 | $34.02 | — |
| 2024-06-05 | 48.20 | $34.17 | — |
| 2024-06-04 | 45.68 | $33.94 | — |
| 2024-06-03 | 48.71 | $34.25 | — |
| 2024-05-31 | 51.75 | $34.54 | — |
| 2024-05-30 | 46.86 | $34.09 | — |
| 2024-05-29 | 42.81 | $33.76 | — |
| 2024-05-28 | 47.84 | $34.24 | — |
| 2024-05-24 | 51.95 | $34.58 | — |
| 2024-05-23 | 48.89 | $34.33 | — |
| 2024-05-22 | 54.58 | $34.76 | — |
| 2024-05-21 | 58.01 | $34.99 | — |
| 2024-05-20 | 58.77 | $35.04 | — |
| 2024-05-17 | 59.21 | $35.07 | — |
| 2024-05-16 | 58.82 | $35.03 | — |
| 2024-05-15 | 60.06 | $35.12 | — |
| 2024-05-14 | 57.30 | $34.83 | — |
| 2024-05-13 | 55.49 | $34.65 | — |
| 2024-05-10 | 57.69 | $34.82 | — |
| 2024-05-09 | 57.69 | $34.82 | — |
| 2024-05-08 | 55.14 | $34.55 | — |
| 2024-05-07 | 55.62 | $34.59 | — |
| 2024-05-06 | 54.03 | $34.42 | — |
| 2024-05-03 | 50.05 | $34.02 | — |
| 2024-05-02 | 49.21 | $33.94 | — |
| 2024-05-01 | 45.99 | $33.64 | — |
| 2024-04-30 | 44.08 | $33.47 | — |
| 2024-04-29 | 48.17 | $33.90 | — |
| 2024-04-26 | 45.84 | $33.69 | — |
| 2024-04-25 | 45.17 | $33.63 | — |
| 2024-04-24 | 49.54 | $34.08 | — |
| 2024-04-23 | 49.22 | $34.05 | — |
| 2024-04-22 | 44.46 | $33.61 | — |
| 2024-04-19 | 42.84 | $33.47 | — |
| 2024-04-18 | 38.71 | $33.13 | — |
| 2024-04-17 | 38.21 | $33.09 | — |
| 2024-04-16 | 40.73 | $33.41 | — |
| 2024-04-15 | 40.73 | $33.41 | — |
| 2024-04-12 | 42.88 | $33.68 | — |
| 2024-04-11 | 47.08 | $34.16 | — |
| 2024-04-10 | 46.25 | $34.08 | — |
| 2024-04-09 | 56.26 | $35.03 | — |
| 2024-04-08 | 55.97 | $35.00 | — |
| 2024-04-05 | 54.27 | $34.82 | — |
| 2024-04-04 | 51.70 | $34.56 | — |
| 2024-04-03 | 54.97 | $34.85 | — |
| 2024-04-02 | 54.69 | $34.82 | — |
| 2024-04-01 | 61.23 | $35.36 | — |
| 2024-03-28 | 67.47 | $35.80 | — |
| 2024-03-27 | 66.36 | $35.65 | — |
| 2024-03-26 | 60.46 | $34.96 | — |
| 2024-03-25 | 60.36 | $34.95 | — |
| 2024-03-22 | 61.49 | $35.03 | — |
| 2024-03-21 | 65.58 | $35.31 | — |
| 2024-03-20 | 62.54 | $34.95 | — |
| 2024-03-19 | 58.47 | $34.53 | — |
| 2024-03-18 | 55.05 | $34.22 | — |
| 2024-03-15 | 55.90 | $34.28 | — |
| 2024-03-14 | 55.57 | $34.25 | — |
| 2024-03-13 | 60.35 | $34.59 | — |
| 2024-03-12 | 61.09 | $34.64 | — |
| 2024-03-11 | 61.23 | $34.65 | — |
| 2024-03-08 | 61.91 | $34.70 | — |
| 2024-03-07 | 63.94 | $34.85 | — |
| 2024-03-06 | 61.46 | $34.54 | — |
| 2024-03-05 | 59.77 | $34.34 | — |
| 2024-03-04 | 62.37 | $34.54 | — |
| 2024-03-01 | 61.00 | $34.37 | — |
| 2024-02-29 | 60.68 | $34.33 | — |
| 2024-02-28 | 59.00 | $34.12 | — |
| 2024-02-27 | 60.64 | $34.26 | — |
| 2024-02-26 | 59.09 | $34.06 | — |
| 2024-02-23 | 59.09 | $34.06 | — |
| 2024-02-22 | 58.20 | $33.94 | — |
| 2024-02-21 | 56.56 | $33.72 | — |
| 2024-02-20 | 57.44 | $33.81 | — |
| 2024-02-16 | 59.28 | $34.00 | — |
| 2024-02-15 | 59.28 | $34.00 | — |
| 2024-02-14 | 55.02 | $33.38 | — |
| 2024-02-13 | 50.85 | $32.85 | — |
| 2024-02-12 | 61.37 | $33.88 | — |
| 2024-02-09 | 59.02 | $33.58 | — |
| 2024-02-08 | 54.95 | $33.11 | — |
| 2024-02-07 | 52.47 | $32.85 | — |
| 2024-02-06 | 51.49 | $32.75 | — |
| 2024-02-05 | 49.52 | $32.55 | — |
| 2024-02-02 | 55.04 | $33.07 | — |
| 2024-02-01 | 55.50 | $33.11 | — |
| 2024-01-31 | 51.00 | $32.64 | — |
| 2024-01-30 | 59.36 | $33.33 | — |
| 2024-01-29 | 60.87 | $33.44 | — |
| 2024-01-26 | 56.68 | $33.00 | — |
| 2024-01-25 | 56.38 | $32.97 | — |
| 2024-01-24 | 55.49 | $32.88 | — |
| 2024-01-23 | 59.86 | $33.22 | — |
| 2024-01-22 | 62.32 | $33.40 | — |
| 2024-01-19 | 58.44 | $32.97 | — |
| 2024-01-18 | 55.82 | $32.71 | — |
| 2024-01-17 | 53.69 | $32.51 | — |
| 2024-01-16 | 56.82 | $32.75 | — |
| 2024-01-12 | 58.43 | $32.87 | — |
| 2024-01-11 | 58.33 | $32.86 | — |
| 2024-01-10 | 59.35 | $32.94 | — |
| 2024-01-09 | 57.60 | $32.74 | — |
| 2024-01-08 | 60.45 | $32.97 | — |
| 2024-01-05 | 56.83 | $32.56 | — |
| 2024-01-04 | 57.81 | $32.64 | — |
| 2024-01-03 | 57.64 | $32.62 | — |
| 2024-01-02 | 67.22 | $33.35 | — |
| 2023-12-29 | 67.81 | $33.39 | — |
| 2023-12-28 | 72.63 | $33.71 | — |
| 2023-12-27 | 72.63 | $33.71 | — |
| 2023-12-26 | 72.46 | $33.68 | — |
| 2023-12-22 | 71.14 | $33.44 | — |
| 2023-12-21 | 69.75 | $33.20 | — |
| 2023-12-20 | 67.86 | $32.89 | — |
| 2023-12-19 | 73.04 | $33.26 | — |
| 2023-12-18 | 70.17 | $32.77 | — |
| 2023-12-15 | 69.86 | $32.72 | — |
| 2023-12-14 | 73.35 | $32.96 | — |
| 2023-12-13 | 71.12 | $32.57 | — |
| 2023-12-12 | 65.77 | $31.80 | — |
| 2023-12-11 | 65.05 | $31.71 | — |
| 2023-12-08 | 63.93 | $31.57 | — |
| 2023-12-07 | 63.29 | $31.49 | — |
| 2023-12-06 | 62.43 | $31.38 | — |
| 2023-12-05 | 62.27 | $31.36 | — |
| 2023-12-04 | 67.11 | $31.73 | — |
| 2023-12-01 | 63.95 | $31.29 | — |
| 2023-11-30 | 58.51 | $30.66 | — |
| 2023-11-29 | 56.64 | $30.47 | — |
| 2023-11-28 | 56.34 | $30.44 | — |
| 2023-11-27 | 59.15 | $30.66 | — |
| 2023-11-24 | 59.93 | $30.72 | — |
| 2023-11-22 | 58.82 | $30.59 | — |
| 2023-11-21 | 56.90 | $30.37 | — |
| 2023-11-20 | 57.95 | $30.46 | — |
| 2023-11-17 | 57.03 | $30.35 | — |
| 2023-11-16 | 55.86 | $30.21 | — |
| 2023-11-15 | 57.89 | $30.40 | — |
| 2023-11-14 | 57.73 | $30.38 | — |
| 2023-11-13 | 46.18 | $29.14 | — |
| 2023-11-10 | 46.77 | $29.20 | — |
| 2023-11-09 | 44.18 | $28.97 | — |
| 2023-11-08 | 46.71 | $29.24 | — |
| 2023-11-07 | 47.29 | $29.30 | — |
| 2023-11-06 | 47.84 | $29.36 | — |
| 2023-11-03 | 49.89 | $29.58 | — |
| 2023-11-02 | 42.94 | $28.92 | — |
| 2023-11-01 | 38.12 | $28.53 | — |
| 2023-10-31 | 34.62 | $28.27 | — |
| 2023-10-30 | 33.25 | $28.17 | — |
| 2023-10-27 | 29.58 | $27.91 | — |
| 2023-10-26 | 32.02 | $28.29 | — |
| 2023-10-25 | 28.94 | $28.08 | — |
| 2023-10-24 | 31.18 | $28.43 | — |
| 2023-10-23 | 29.40 | $28.31 | — |
| 2023-10-20 | 31.19 | $28.59 | — |
| 2023-10-19 | 33.09 | $28.87 | — |
| 2023-10-18 | 35.93 | $29.25 | — |
| 2023-10-17 | 40.82 | $29.81 | — |
| 2023-10-16 | 37.50 | $29.58 | — |
| 2023-10-13 | 31.81 | $29.22 | — |
| 2023-10-12 | 32.67 | $29.33 | — |
| 2023-10-11 | 37.51 | $29.88 | — |
| 2023-10-10 | 38.30 | $29.96 | — |
| 2023-10-09 | 35.58 | $29.79 | — |
| 2023-10-06 | 34.28 | $29.71 | — |
| 2023-10-05 | 31.51 | $29.54 | — |
| 2023-10-04 | 31.66 | $29.56 | — |
| 2023-10-03 | 27.23 | $29.29 | — |
| 2023-10-02 | 29.88 | $29.68 | — |
| 2023-09-29 | 32.60 | $30.03 | — |
| 2023-09-28 | 34.20 | $30.22 | — |
| 2023-09-27 | 31.15 | $30.04 | — |
| 2023-09-26 | 30.82 | $30.02 | — |
| 2023-09-25 | 34.97 | $30.53 | — |
| 2023-09-22 | 33.47 | $30.44 | — |
| 2023-09-21 | 32.81 | $30.40 | — |
| 2023-09-20 | 38.18 | $31.00 | — |
| 2023-09-19 | 38.99 | $31.08 | — |
| 2023-09-18 | 40.62 | $31.24 | — |
| 2023-09-15 | 41.23 | $31.30 | — |
| 2023-09-14 | 43.64 | $31.53 | — |
| 2023-09-13 | 38.61 | $31.19 | — |
| 2023-09-12 | 40.01 | $31.33 | — |
| 2023-09-11 | 39.71 | $31.31 | — |
| 2023-09-08 | 38.56 | $31.23 | — |
| 2023-09-07 | 39.64 | $31.35 | — |
| 2023-09-06 | 41.96 | $31.60 | — |
| 2023-09-05 | 43.22 | $31.73 | — |
| 2023-09-01 | 52.35 | $32.53 | — |
| 2023-08-31 | 48.89 | $32.26 | — |
| 2023-08-30 | 50.04 | $32.35 | — |
| 2023-08-29 | 49.15 | $32.28 | — |
| 2023-08-28 | 43.44 | $31.86 | — |
| 2023-08-25 | 40.09 | $31.64 | — |
| 2023-08-24 | 37.53 | $31.48 | — |
| 2023-08-23 | 40.73 | $31.79 | — |
| 2023-08-22 | 37.12 | $31.57 | — |
| 2023-08-21 | 38.23 | $31.68 | — |
| 2023-08-18 | 38.73 | $31.73 | — |
| 2023-08-17 | 37.01 | $31.62 | — |
| 2023-08-16 | 40.98 | $32.02 | — |
| 2023-08-15 | 43.18 | $32.22 | — |
| 2023-08-14 | 47.27 | $32.56 | — |
| 2023-08-11 | 47.40 | $32.57 | — |
| 2023-08-10 | 45.89 | $32.46 | — |
| 2023-08-09 | 46.94 | $32.55 | — |
| 2023-08-08 | 50.97 | $32.88 | — |
| 2023-08-07 | 55.80 | $33.23 | — |
| 2023-08-04 | 52.50 | $32.96 | — |
| 2023-08-03 | 56.19 | $33.21 | — |
| 2023-08-02 | 58.70 | $33.37 | — |
| 2023-08-01 | 61.98 | $33.57 | — |
| 2023-07-31 | 60.51 | $33.43 | — |
| 2023-07-28 | 58.89 | $33.28 | — |
| 2023-07-27 | 57.46 | $33.15 | — |
| 2023-07-26 | 66.44 | $33.68 | — |
| 2023-07-25 | 65.77 | $33.61 | — |
| 2023-07-24 | 65.95 | $33.62 | — |
| 2023-07-21 | 65.68 | $33.59 | — |
| 2023-07-20 | 65.25 | $33.54 | — |
| 2023-07-19 | 65.17 | $33.53 | — |
| 2023-07-18 | 63.86 | $33.37 | — |
| 2023-07-17 | 62.77 | $33.24 | — |
| 2023-07-14 | 60.80 | $33.01 | — |
| 2023-07-13 | 61.89 | $33.09 | — |
| 2023-07-12 | 60.46 | $32.92 | — |
| 2023-07-11 | 58.20 | $32.66 | — |
| 2023-07-10 | 55.30 | $32.35 | — |
| 2023-07-07 | 52.25 | $32.05 | — |
| 2023-07-06 | 51.31 | $31.96 | — |
| 2023-07-05 | 55.23 | $32.30 | — |
| 2023-07-03 | 59.02 | $32.60 | — |
| 2023-06-30 | 58.84 | $32.58 | — |
| 2023-06-29 | 57.15 | $32.39 | — |
| 2023-06-28 | 53.74 | $32.03 | — |
| 2023-06-27 | 53.35 | $31.99 | — |
| 2023-06-26 | 49.04 | $31.57 | — |
| 2023-06-23 | 47.62 | $31.44 | — |
| 2023-06-22 | 51.51 | $31.81 | — |
| 2023-06-21 | 53.88 | $32.02 | — |
| 2023-06-20 | 53.69 | $32.00 | — |
| 2023-06-16 | 55.91 | $32.20 | — |
| 2023-06-15 | 55.73 | $32.18 | — |
| 2023-06-14 | 53.56 | $31.93 | — |
| 2023-06-13 | 56.51 | $32.21 | — |
| 2023-06-12 | 53.92 | $31.91 | — |
| 2023-06-09 | 53.75 | $31.89 | — |
| 2023-06-08 | 55.65 | $32.08 | — |
| 2023-06-07 | 57.48 | $32.26 | — |
| 2023-06-06 | 54.48 | $31.88 | — |
| 2023-06-05 | 49.49 | $31.32 | — |
| 2023-06-02 | 52.72 | $31.65 | — |
| 2023-06-01 | 42.69 | $30.72 | — |
| 2023-05-31 | 40.36 | $30.54 | — |
| 2023-05-30 | 43.24 | $30.85 | — |
| 2023-05-26 | 44.00 | $30.93 | — |
| 2023-05-25 | 40.62 | $30.66 | — |
| 2023-05-24 | 41.32 | $30.74 | — |
| 2023-05-23 | 44.72 | $31.11 | — |
| 2023-05-22 | 49.30 | $31.55 | — |
| 2023-05-19 | 48.27 | $31.46 | — |
| 2023-05-18 | 49.44 | $31.57 | — |
| 2023-05-17 | 48.36 | $31.47 | — |
| 2023-05-16 | 44.06 | $31.09 | — |
| 2023-05-15 | 47.52 | $31.44 | — |
| 2023-05-12 | 46.38 | $31.34 | — |
| 2023-05-11 | 46.86 | $31.39 | — |
| 2023-05-10 | 49.42 | $31.65 | — |
| 2023-05-09 | 49.22 | $31.63 | — |
| 2023-05-08 | 50.56 | $31.77 | — |
| 2023-05-05 | 51.03 | $31.82 | — |
| 2023-05-04 | 45.08 | $31.21 | — |
| 2023-05-03 | 49.07 | $31.64 | — |
| 2023-05-02 | 47.11 | $31.45 | — |
| 2023-05-01 | 50.73 | $31.82 | — |
| 2023-04-28 | 50.34 | $31.78 | — |
| 2023-04-27 | 50.44 | $31.79 | — |
| 2023-04-26 | 45.20 | $31.26 | — |
| 2023-04-25 | 48.61 | $31.63 | — |
| 2023-04-24 | 54.86 | $32.22 | — |
| 2023-04-21 | 55.67 | $32.29 | — |
| 2023-04-20 | 54.21 | $32.13 | — |
| 2023-04-19 | 54.31 | $32.14 | — |
| 2023-04-18 | 51.98 | $31.88 | — |
| 2023-04-17 | 52.97 | $31.98 | — |
| 2023-04-14 | 51.03 | $31.76 | — |
| 2023-04-13 | 53.71 | $32.04 | — |
| 2023-04-12 | 52.09 | $31.85 | — |
| 2023-04-11 | 52.73 | $31.92 | — |
| 2023-04-10 | 51.08 | $31.72 | — |
| 2023-04-06 | 48.61 | $31.43 | — |
| 2023-04-05 | 48.01 | $31.36 | — |
| 2023-04-04 | 48.71 | $31.45 | — |
| 2023-04-03 | 51.39 | $31.79 | — |
| 2023-03-31 | 52.52 | $31.93 | — |
| 2023-03-30 | 48.44 | $31.40 | — |
| 2023-03-29 | 48.20 | $31.37 | — |
| 2023-03-28 | 46.47 | $31.15 | — |
| 2023-03-27 | 45.60 | $31.04 | — |
| 2023-03-24 | 43.39 | $30.76 | — |
| 2023-03-23 | 40.61 | $30.42 | — |
| 2023-03-22 | 41.52 | $30.58 | — |
| 2023-03-21 | 46.07 | $31.32 | — |
| 2023-03-20 | 42.17 | $30.84 | — |
| 2023-03-17 | 38.56 | $30.43 | — |
| 2023-03-16 | 42.49 | $31.07 | — |
| 2023-03-15 | 37.99 | $30.59 | — |
| 2023-03-14 | 40.84 | $31.04 | — |
| 2023-03-13 | 34.05 | $30.39 | — |
| 2023-03-10 | 36.57 | $30.80 | — |
| 2023-03-09 | 41.62 | $31.51 | — |
| 2023-03-08 | 48.21 | $32.25 | — |
| 2023-03-07 | 48.70 | $32.30 | — |
| 2023-03-06 | 52.83 | $32.70 | — |
| 2023-03-03 | 57.96 | $33.14 | — |
| 2023-03-02 | 55.44 | $32.87 | — |
| 2023-03-01 | 54.57 | $32.78 | — |
| 2023-02-28 | 55.14 | $32.83 | — |
| 2023-02-27 | 56.02 | $32.91 | — |
| 2023-02-24 | 54.46 | $32.73 | — |
| 2023-02-23 | 54.56 | $32.74 | — |
| 2023-02-22 | 53.07 | $32.56 | — |
| 2023-02-21 | 53.16 | $32.57 | — |
| 2023-02-17 | 59.24 | $33.19 | — |
| 2023-02-16 | 58.14 | $33.04 | — |
| 2023-02-15 | 60.63 | $33.28 | — |
| 2023-02-14 | 58.74 | $33.01 | — |
| 2023-02-13 | 59.44 | $33.08 | — |
| 2023-02-10 | 56.93 | $32.72 | — |
| 2023-02-09 | 56.93 | $32.72 | — |
| 2023-02-08 | 59.91 | $33.04 | — |
| 2023-02-07 | 64.63 | $33.51 | — |
| 2023-02-06 | 63.28 | $33.28 | — |
| 2023-02-03 | 66.19 | $33.56 | — |
| 2023-02-02 | 69.67 | $33.88 | — |
| 2023-02-01 | 66.01 | $33.19 | — |
| 2023-01-31 | 63.78 | $32.82 | — |
| 2023-01-30 | 59.11 | $32.14 | — |
| 2023-01-27 | 61.55 | $32.36 | — |
| 2023-01-26 | 60.42 | $32.20 | — |
| 2023-01-25 | 59.21 | $32.03 | — |
| 2023-01-24 | 59.52 | $32.06 | — |
| 2023-01-23 | 60.61 | $32.17 | — |
| 2023-01-20 | 57.88 | $31.76 | — |
| 2023-01-19 | 55.08 | $31.37 | — |
| 2023-01-18 | 56.08 | $31.48 | — |
| 2023-01-17 | 60.14 | $31.91 | — |
| 2023-01-13 | 61.12 | $32.01 | — |
| 2023-01-12 | 58.96 | $31.67 | — |
| 2023-01-11 | 57.51 | $31.45 | — |
| 2023-01-10 | 55.05 | $31.09 | — |
| 2023-01-09 | 52.43 | $30.73 | — |
| 2023-01-06 | 52.84 | $30.78 | — |
| 2023-01-05 | 47.24 | $30.06 | — |
| 2023-01-04 | 49.57 | $30.36 | — |
| 2023-01-03 | 46.66 | $30.01 | — |
| 2022-12-30 | 46.40 | $29.98 | — |
| 2022-12-29 | 47.91 | $30.19 | — |
| 2022-12-28 | 41.85 | $29.48 | — |
| 2022-12-27 | 44.78 | $29.90 | — |
| 2022-12-23 | 44.92 | $29.92 | — |
| 2022-12-22 | 43.82 | $29.79 | — |
| 2022-12-21 | 46.25 | $30.15 | — |
| 2022-12-20 | 42.18 | $29.67 | — |
| 2022-12-19 | 41.13 | $29.55 | — |
| 2022-12-16 | 42.61 | $29.79 | — |
| 2022-12-15 | 44.18 | $30.04 | — |
| 2022-12-14 | 52.60 | $31.18 | — |
| 2022-12-13 | 54.51 | $31.40 | — |
| 2022-12-12 | 52.89 | $31.18 | — |
| 2022-12-09 | 51.24 | $30.96 | — |
| 2022-12-08 | 53.08 | $31.19 | — |
| 2022-12-07 | 51.79 | $31.01 | — |
| 2022-12-06 | 52.63 | $31.12 | — |
| 2022-12-05 | 55.84 | $31.53 | — |
| 2022-12-02 | 61.31 | $32.16 | — |
| 2022-12-01 | 60.43 | $32.01 | — |
| 2022-11-30 | 60.09 | $31.95 | — |
| 2022-11-29 | 54.89 | $31.11 | — |
| 2022-11-28 | 54.55 | $31.06 | — |
| 2022-11-25 | 59.41 | $31.64 | — |
| 2022-11-23 | 58.44 | $31.48 | — |
| 2022-11-22 | 58.44 | $31.48 | — |
| 2022-11-21 | 56.44 | $31.14 | — |
| 2022-11-18 | 56.75 | $31.18 | — |
| 2022-11-17 | 54.65 | $30.82 | — |
| 2022-11-16 | 56.09 | $31.02 | — |
| 2022-11-15 | 58.34 | $31.33 | — |
| 2022-11-14 | 56.69 | $31.02 | — |
| 2022-11-11 | 58.46 | $31.27 | — |
| 2022-11-10 | 59.38 | $31.40 | — |
| 2022-11-09 | 50.99 | $29.91 | — |
| 2022-11-08 | 55.37 | $30.51 | — |
| 2022-11-07 | 55.44 | $30.52 | — |
| 2022-11-04 | 53.71 | $30.23 | — |
| 2022-11-03 | 51.35 | $29.85 | — |
| 2022-11-02 | 53.39 | $30.15 | — |
| 2022-11-01 | 59.28 | $30.94 | — |
| 2022-10-31 | 58.51 | $30.80 | — |
| 2022-10-28 | 58.81 | $30.84 | — |
| 2022-10-27 | 55.30 | $30.20 | — |
| 2022-10-26 | 54.50 | $30.06 | — |
| 2022-10-25 | 53.06 | $29.81 | — |
| 2022-10-24 | 49.29 | $29.19 | — |
| 2022-10-21 | 48.27 | $29.03 | — |
| 2022-10-20 | 44.85 | $28.51 | — |
| 2022-10-19 | 47.49 | $28.97 | — |
| 2022-10-18 | 50.37 | $29.44 | — |
| 2022-10-17 | 48.21 | $29.10 | — |
| 2022-10-14 | 41.79 | $28.19 | — |
| 2022-10-13 | 45.18 | $28.77 | — |
| 2022-10-12 | 40.68 | $28.20 | — |
| 2022-10-11 | 41.19 | $28.29 | — |
| 2022-10-10 | 40.96 | $28.26 | — |
| 2022-10-07 | 41.06 | $28.28 | — |
| 2022-10-06 | 45.22 | $29.05 | — |
| 2022-10-05 | 46.38 | $29.25 | — |
| 2022-10-04 | 47.60 | $29.46 | — |
| 2022-10-03 | 40.61 | $28.47 | — |
| 2022-09-30 | 34.40 | $27.73 | — |
| 2022-09-29 | 35.75 | $28.01 | — |
| 2022-09-28 | 38.29 | $28.51 | — |
| 2022-09-27 | 33.05 | $27.93 | — |
| 2022-09-26 | 33.61 | $28.05 | — |
| 2022-09-23 | 34.73 | $28.29 | — |
| 2022-09-22 | 36.97 | $28.75 | — |
| 2022-09-21 | 40.18 | $29.35 | — |
| 2022-09-20 | 41.91 | $29.65 | — |
| 2022-09-19 | 44.72 | $30.11 | — |
| 2022-09-16 | 41.65 | $29.73 | — |
| 2022-09-15 | 44.03 | $30.12 | — |
| 2022-09-14 | 44.47 | $30.19 | — |
| 2022-09-13 | 45.13 | $30.30 | — |
| 2022-09-12 | 52.34 | $31.37 | — |
| 2022-09-09 | 49.92 | $31.03 | — |
| 2022-09-08 | 46.03 | $30.52 | — |
| 2022-09-07 | 44.25 | $30.30 | — |
| 2022-09-06 | 37.49 | $29.54 | — |
| 2022-09-02 | 38.07 | $29.64 | — |
| 2022-09-01 | 39.45 | $29.88 | — |
| 2022-08-31 | 41.29 | $30.19 | — |
| 2022-08-30 | 42.89 | $30.45 | — |
| 2022-08-29 | 44.72 | $30.74 | — |
| 2022-08-26 | 46.61 | $31.03 | — |
| 2022-08-25 | 53.07 | $31.91 | — |
| 2022-08-24 | 49.68 | $31.46 | — |
| 2022-08-23 | 48.83 | $31.35 | — |
| 2022-08-22 | 50.46 | $31.57 | — |
| 2022-08-19 | 56.51 | $32.31 | — |
| 2022-08-18 | 61.74 | $32.86 | — |
| 2022-08-17 | 61.06 | $32.75 | — |
| 2022-08-16 | 65.51 | $33.19 | — |
| 2022-08-15 | 65.12 | $33.12 | — |
| 2022-08-12 | 63.52 | $32.83 | — |
| 2022-08-11 | 60.50 | $32.32 | — |
| 2022-08-10 | 60.25 | $32.28 | — |
| 2022-08-09 | 56.24 | $31.66 | — |
| 2022-08-08 | 60.65 | $32.13 | — |
| 2022-08-05 | 59.43 | $31.94 | — |
| 2022-08-04 | 57.92 | $31.71 | — |
| 2022-08-03 | 60.80 | $32.02 | — |
| 2022-08-02 | 59.70 | $31.84 | — |
| 2022-08-01 | 61.91 | $32.08 | — |
| 2022-07-29 | 61.63 | $32.03 | — |
| 2022-07-28 | 60.12 | $31.76 | — |
| 2022-07-27 | 57.84 | $31.37 | — |
| 2022-07-26 | 54.75 | $30.88 | — |
| 2022-07-25 | 55.54 | $30.98 | — |
| 2022-07-22 | 55.77 | $31.01 | — |
| 2022-07-21 | 57.88 | $31.29 | — |
| 2022-07-20 | 56.14 | $30.98 | — |
| 2022-07-19 | 53.97 | $30.61 | — |
| 2022-07-18 | 47.20 | $29.60 | — |
| 2022-07-15 | 48.20 | $29.75 | — |
| 2022-07-14 | 43.25 | $29.10 | — |
| 2022-07-13 | 44.75 | $29.34 | — |
| 2022-07-12 | 46.01 | $29.54 | — |
| 2022-07-11 | 47.09 | $29.71 | — |
| 2022-07-08 | 49.00 | $30.01 | — |
| 2022-07-07 | 49.13 | $30.03 | — |
| 2022-07-06 | 46.02 | $29.56 | — |
| 2022-07-05 | 47.54 | $29.82 | — |
| 2022-07-01 | 47.48 | $29.81 | — |
| 2022-06-30 | 44.74 | $29.38 | — |
| 2022-06-29 | 45.63 | $29.55 | — |
| 2022-06-28 | 46.15 | $29.65 | — |
| 2022-06-27 | 48.01 | $30.01 | — |
| 2022-06-24 | 47.62 | $29.94 | — |
| 2022-06-23 | 41.75 | $28.95 | — |
| 2022-06-22 | 39.34 | $28.58 | — |
| 2022-06-21 | 38.89 | $28.51 | — |
| 2022-06-17 | 36.77 | $28.18 | — |
| 2022-06-16 | 33.99 | $27.76 | — |
| 2022-06-15 | 38.54 | $28.95 | — |
| 2022-06-14 | 36.08 | $28.59 | — |
| 2022-06-13 | 36.59 | $28.72 | — |
| 2022-06-10 | 41.57 | $29.90 | — |
| 2022-06-09 | 45.19 | $30.63 | — |
| 2022-06-08 | 48.25 | $31.19 | — |
| 2022-06-07 | 51.38 | $31.72 | — |
| 2022-06-06 | 50.40 | $31.55 | — |
| 2022-06-03 | 49.37 | $31.37 | — |
| 2022-06-02 | 51.39 | $31.73 | — |
| 2022-06-01 | 46.98 | $30.96 | — |
| 2022-05-31 | 48.17 | $31.18 | — |
| 2022-05-27 | 49.68 | $31.46 | — |
| 2022-05-26 | 46.12 | $30.84 | — |
| 2022-05-25 | 42.02 | $30.19 | — |
| 2022-05-24 | 38.68 | $29.70 | — |
| 2022-05-23 | 39.70 | $29.93 | — |
| 2022-05-20 | 38.50 | $29.75 | — |
| 2022-05-19 | 38.50 | $29.75 | — |
| 2022-05-18 | 38.65 | $29.79 | — |
| 2022-05-17 | 43.01 | $30.85 | — |
| 2022-05-16 | 37.93 | $30.04 | — |
| 2022-05-13 | 39.50 | $30.42 | — |
| 2022-05-12 | 34.27 | $29.65 | — |
| 2022-05-11 | 30.96 | $29.20 | — |
| 2022-05-10 | 33.45 | $29.90 | — |
| 2022-05-09 | 35.22 | $30.36 | — |
| 2022-05-06 | 39.15 | $31.28 | — |
| 2022-05-05 | 41.00 | $31.67 | — |
| 2022-05-04 | 47.17 | $32.81 | — |
| 2022-05-03 | 41.20 | $32.00 | — |
| 2022-05-02 | 40.96 | $31.97 | — |
| 2022-04-29 | 40.81 | $31.95 | — |
| 2022-04-28 | 45.53 | $32.81 | — |
| 2022-04-27 | 40.68 | $32.17 | — |
| 2022-04-26 | 40.90 | $32.21 | — |
| 2022-04-25 | 46.47 | $33.16 | — |
| 2022-04-22 | 44.51 | $32.90 | — |
| 2022-04-21 | 50.09 | $33.73 | — |
| 2022-04-20 | 52.90 | $34.10 | — |
| 2022-04-19 | 50.84 | $33.81 | — |
| 2022-04-18 | 45.64 | $33.14 | — |
| 2022-04-14 | 46.41 | $33.25 | — |
| 2022-04-13 | 48.23 | $33.51 | — |
| 2022-04-12 | 44.41 | $33.03 | — |
| 2022-04-11 | 44.33 | $33.02 | — |
| 2022-04-08 | 45.08 | $33.14 | — |
| 2022-04-07 | 46.39 | $33.35 | — |
| 2022-04-06 | 47.13 | $33.47 | — |
| 2022-04-05 | 48.23 | $33.65 | — |
| 2022-04-04 | 51.66 | $34.19 | — |
| 2022-04-01 | 52.91 | $34.38 | — |
| 2022-03-31 | 51.92 | $34.21 | — |
| 2022-03-30 | 54.09 | $34.55 | — |
| 2022-03-29 | 56.19 | $34.87 | — |
| 2022-03-28 | 50.74 | $33.91 | — |
| 2022-03-25 | 50.86 | $33.93 | — |
| 2022-03-24 | 50.16 | $33.81 | — |
| 2022-03-23 | 48.71 | $33.56 | — |
| 2022-03-22 | 52.73 | $34.25 | — |
| 2022-03-21 | 51.46 | $34.02 | — |
| 2022-03-18 | 53.18 | $34.31 | — |
| 2022-03-17 | 51.65 | $34.02 | — |
| 2022-03-16 | 50.27 | $33.76 | — |
| 2022-03-15 | 45.36 | $32.90 | — |
| 2022-03-14 | 42.54 | $32.45 | — |
| 2022-03-11 | 43.98 | $32.75 | — |
| 2022-03-10 | 45.74 | $33.11 | — |
| 2022-03-09 | 46.47 | $33.26 | — |
| 2022-03-08 | 40.73 | $32.31 | — |
| 2022-03-07 | 40.91 | $32.35 | — |
| 2022-03-04 | 46.05 | $33.44 | — |
| 2022-03-03 | 49.05 | $34.00 | — |
| 2022-03-02 | 51.32 | $34.40 | — |
| 2022-03-01 | 46.88 | $33.64 | — |
| 2022-02-28 | 52.31 | $34.55 | — |
| 2022-02-25 | 52.08 | $34.51 | — |
| 2022-02-24 | 44.22 | $33.29 | — |
| 2022-02-23 | 40.82 | $32.84 | — |
| 2022-02-22 | 44.18 | $33.43 | — |
| 2022-02-18 | 45.63 | $33.67 | — |
| 2022-02-17 | 46.35 | $33.79 | — |
| 2022-02-16 | 50.25 | $34.41 | — |
| 2022-02-15 | 49.99 | $34.37 | — |
| 2022-02-14 | 44.06 | $33.51 | — |
| 2022-02-11 | 44.59 | $33.60 | — |
| 2022-02-10 | 47.27 | $34.05 | — |
| 2022-02-09 | 49.93 | $34.47 | — |
| 2022-02-08 | 46.16 | $33.92 | — |
| 2022-02-07 | 40.51 | $33.19 | — |
| 2022-02-04 | 40.19 | $33.15 | — |
| 2022-02-03 | 40.29 | $33.17 | — |
| 2022-02-02 | 42.90 | $33.66 | — |
| 2022-02-01 | 43.23 | $33.72 | — |
| 2022-01-31 | 41.47 | $33.47 | — |
| 2022-01-28 | 35.55 | $32.69 | — |
| 2022-01-27 | 30.04 | $32.05 | — |
| 2022-01-26 | 32.03 | $32.54 | — |
| 2022-01-25 | 33.77 | $32.94 | — |
| 2022-01-24 | 37.06 | $33.63 | — |
| 2022-01-21 | 31.24 | $33.00 | — |
| 2022-01-20 | 32.75 | $33.33 | — |
| 2022-01-19 | 34.93 | $33.78 | — |
| 2022-01-18 | 37.81 | $34.32 | — |
| 2022-01-14 | 42.82 | $35.13 | — |
| 2022-01-13 | 44.06 | $35.31 | — |
| 2022-01-12 | 42.93 | $35.18 | — |
| 2022-01-11 | 44.57 | $35.43 | — |
| 2022-01-10 | 42.48 | $35.18 | — |
| 2022-01-07 | 43.04 | $35.27 | — |
| 2022-01-06 | 45.82 | $35.71 | — |
| 2022-01-05 | 43.94 | $35.47 | — |
| 2022-01-04 | 50.53 | $36.42 | — |
| 2022-01-03 | 49.93 | $36.34 | — |
| 2021-12-31 | 48.75 | $36.18 | — |
| 2021-12-30 | 47.87 | $36.06 | — |
| 2021-12-29 | 48.46 | $36.15 | — |
| 2021-12-28 | 47.57 | $36.02 | — |
| 2021-12-27 | 47.69 | $36.04 | — |
| 2021-12-23 | 44.64 | $35.58 | — |
| 2021-12-22 | 42.13 | $35.22 | — |
| 2021-12-21 | 39.68 | $34.88 | — |
| 2021-12-20 | 33.10 | $34.05 | — |
| 2021-12-17 | 36.31 | $34.76 | — |
| 2021-12-16 | 35.90 | $34.71 | — |
| 2021-12-15 | 37.98 | $35.15 | — |
| 2021-12-14 | 35.05 | $34.79 | — |
| 2021-12-13 | 35.54 | $34.90 | — |
| 2021-12-10 | 36.77 | $35.18 | — |
| 2021-12-09 | 36.10 | $35.09 | — |
| 2021-12-08 | 38.72 | $35.69 | — |
| 2021-12-07 | 36.53 | $35.39 | — |
| 2021-12-06 | 46.50 | $37.28 | — |
| 2021-12-03 | 38.48 | $36.33 | — |
| 2021-12-02 | 41.73 | $36.85 | — |
| 2021-12-01 | 31.72 | $35.90 | — |
| 2021-11-30 | 34.06 | $36.30 | — |
| 2021-11-29 | 39.53 | $37.09 | — |
| 2021-11-26 | 40.80 | $37.25 | — |
| 2021-11-24 | 55.68 | $38.66 | — |
| 2021-11-23 | 56.79 | $38.74 | — |
| 2021-11-22 | 57.34 | $38.78 | — |
| 2021-11-19 | 55.93 | $38.64 | — |
| 2021-11-18 | 58.56 | $38.84 | — |
| 2021-11-17 | 61.29 | $39.04 | — |
| 2021-11-16 | 66.61 | $39.40 | — |
| 2021-11-15 | 66.45 | $39.38 | — |
| 2021-11-12 | 66.89 | $39.41 | — |
| 2021-11-11 | 66.04 | $39.29 | — |
| 2021-11-10 | 65.97 | $39.28 | — |
| 2021-11-09 | 69.90 | $39.57 | — |
| 2021-11-08 | 70.03 | $39.58 | — |
| 2021-11-05 | 70.43 | $39.61 | — |
| 2021-11-04 | 67.98 | $39.18 | — |
| 2021-11-03 | 67.51 | $39.10 | — |
| 2021-11-02 | 63.61 | $38.49 | — |
| 2021-11-01 | 64.09 | $38.53 | — |
| 2021-10-29 | 58.77 | $37.81 | — |
| 2021-10-28 | 57.01 | $37.60 | — |
| 2021-10-27 | 50.49 | $36.92 | — |
| 2021-10-26 | 56.07 | $37.39 | — |
| 2021-10-25 | 59.39 | $37.64 | — |
| 2021-10-22 | 59.02 | $37.60 | — |
| 2021-10-21 | 59.79 | $37.66 | — |
| 2021-10-20 | 58.50 | $37.51 | — |
| 2021-10-19 | 56.19 | $37.25 | — |
| 2021-10-18 | 55.46 | $37.17 | — |
| 2021-10-15 | 55.57 | $37.18 | — |
| 2021-10-14 | 55.15 | $37.13 | — |
| 2021-10-13 | 50.62 | $36.62 | — |
| 2021-10-12 | 49.29 | $36.48 | — |
| 2021-10-11 | 47.26 | $36.27 | — |
| 2021-10-08 | 51.25 | $36.70 | — |
| 2021-10-07 | 52.73 | $36.85 | — |
| 2021-10-06 | 48.50 | $36.40 | — |
| 2021-10-05 | 49.43 | $36.50 | — |
| 2021-10-04 | 48.68 | $36.42 | — |
| 2021-10-01 | 50.37 | $36.61 | — |
| 2021-09-30 | 44.72 | $36.02 | — |
| 2021-09-29 | 49.43 | $36.54 | — |
| 2021-09-28 | 48.23 | $36.42 | — |
| 2021-09-27 | 54.22 | $37.01 | — |
| 2021-09-24 | 51.51 | $36.73 | — |
| 2021-09-23 | 52.03 | $36.78 | — |
| 2021-09-22 | 47.36 | $36.32 | — |
| 2021-09-21 | 42.11 | $35.87 | — |
| 2021-09-20 | 41.37 | $35.81 | — |
| 2021-09-17 | 45.82 | $36.29 | — |
| 2021-09-16 | 47.02 | $36.41 | — |
| 2021-09-15 | 48.02 | $36.51 | — |
| 2021-09-14 | 45.38 | $36.27 | — |
| 2021-09-13 | 49.35 | $36.67 | — |
| 2021-09-10 | 48.16 | $36.56 | — |
| 2021-09-09 | 52.28 | $36.95 | — |
| 2021-09-08 | 52.94 | $37.01 | — |
| 2021-09-07 | 52.85 | $37.00 | — |
| 2021-09-03 | 56.39 | $37.33 | — |
| 2021-09-02 | 58.54 | $37.52 | — |
| 2021-09-01 | 56.90 | $37.32 | — |
| 2021-08-31 | 55.48 | $37.15 | — |
| 2021-08-30 | 55.48 | $37.15 | — |
| 2021-08-27 | 56.57 | $37.26 | — |
| 2021-08-26 | 50.41 | $36.53 | — |
| 2021-08-25 | 52.95 | $36.79 | — |
| 2021-08-24 | 51.53 | $36.63 | — |
| 2021-08-23 | 49.90 | $36.45 | — |
| 2021-08-20 | 46.50 | $36.09 | — |
| 2021-08-19 | 41.11 | $35.58 | — |
| 2021-08-18 | 43.05 | $35.82 | — |
| 2021-08-17 | 45.33 | $36.09 | — |
| 2021-08-16 | 48.31 | $36.42 | — |
| 2021-08-13 | 49.33 | $36.53 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.24
2026-08-11
Close Price
$34.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -38.24 | $34.10 | — |
| 2026-08-10 | -38.24 | $34.10 | — |
| 2026-08-07 | -11.18 | $34.56 | — |
| 2026-08-06 | -20.59 | $34.40 | — |
| 2026-08-05 | -9.41 | $34.59 | — |
| 2026-08-04 | 0.00 | $34.75 | — |
| 2026-08-03 | 0.00 | $34.12 | — |
| 2026-07-31 | -41.18 | $33.55 | — |
| 2026-07-30 | -47.06 | $33.47 | — |
| 2026-07-29 | -45.59 | $33.49 | — |
| 2026-07-28 | -8.09 | $34.00 | — |
| 2026-07-27 | -41.91 | $33.54 | — |
| 2026-07-24 | -57.35 | $33.33 | — |
| 2026-07-23 | -77.94 | $33.05 | — |
| 2026-07-22 | -67.65 | $33.19 | — |
| 2026-07-21 | -44.05 | $33.37 | — |
| 2026-07-20 | -45.83 | $33.34 | — |
| 2026-07-17 | -29.17 | $33.62 | — |
| 2026-07-16 | 0.00 | $34.11 | — |
| 2026-07-15 | -18.97 | $33.42 | — |
| 2026-07-14 | -21.84 | $33.37 | — |
| 2026-07-13 | -28.74 | $33.25 | — |
| 2026-07-10 | -23.56 | $33.34 | — |
| 2026-07-09 | -30.04 | $33.05 | — |
| 2026-07-08 | -42.92 | $32.75 | — |
| 2026-07-07 | -17.30 | $33.34 | — |
| 2026-07-06 | -1.64 | $33.71 | — |
| 2026-07-02 | -4.51 | $33.64 | — |
| 2026-07-01 | -4.92 | $33.63 | — |
| 2026-06-30 | 0.00 | $33.75 | — |
| 2026-06-29 | -7.36 | $33.54 | — |
| 2026-06-26 | 0.00 | $33.73 | — |
| 2026-06-25 | 0.00 | $33.48 | — |
| 2026-06-24 | 0.00 | $33.03 | — |
| 2026-06-23 | -11.11 | $32.43 | — |
| 2026-06-22 | -6.94 | $32.49 | — |
| 2026-06-18 | 0.00 | $32.59 | — |
| 2026-06-17 | -34.25 | $32.01 | — |
| 2026-06-16 | 0.00 | $32.51 | — |
| 2026-06-15 | 0.00 | $32.40 | — |
| 2026-06-12 | 0.00 | $32.29 | — |
| 2026-06-11 | 0.00 | $32.04 | — |
| 2026-06-10 | -34.27 | $31.42 | — |
| 2026-06-09 | 0.00 | $31.91 | — |
| 2026-06-08 | -29.69 | $31.38 | — |
| 2026-06-05 | -37.59 | $31.31 | — |
| 2026-06-04 | -24.09 | $31.52 | — |
| 2026-06-03 | -45.86 | $31.33 | — |
| 2026-06-02 | -36.31 | $31.48 | — |
| 2026-06-01 | -57.32 | $31.15 | — |
| 2026-05-29 | -45.22 | $31.34 | — |
| 2026-05-28 | -21.66 | $31.71 | — |
| 2026-05-27 | -18.47 | $31.76 | — |
| 2026-05-26 | -22.93 | $31.69 | — |
| 2026-05-22 | -53.33 | $31.25 | — |
| 2026-05-21 | -65.45 | $31.05 | — |
| 2026-05-20 | -64.85 | $31.06 | — |
| 2026-05-19 | -100.00 | $30.48 | — |
| 2026-05-18 | -90.00 | $30.84 | — |
| 2026-05-15 | -100.00 | $30.68 | — |
| 2026-05-14 | -85.81 | $31.18 | — |
| 2026-05-13 | -100.00 | $30.97 | — |
| 2026-05-12 | -100.00 | $31.22 | — |
| 2026-05-11 | -93.27 | $31.48 | — |
| 2026-05-08 | -61.54 | $31.81 | — |
| 2026-05-07 | -54.05 | $31.85 | — |
| 2026-05-06 | -36.04 | $32.05 | — |
| 2026-05-05 | -57.98 | $31.76 | — |
| 2026-05-04 | -49.76 | $31.41 | — |
| 2026-05-01 | -33.01 | $31.76 | — |
| 2026-04-30 | -21.28 | $31.95 | — |
| 2026-04-29 | -37.45 | $31.57 | — |
| 2026-04-28 | -22.89 | $31.88 | — |
| 2026-04-27 | -10.42 | $32.13 | — |
| 2026-04-24 | -10.42 | $32.13 | — |
| 2026-04-23 | -11.07 | $32.11 | — |
| 2026-04-22 | -15.31 | $31.98 | — |
| 2026-04-21 | -5.54 | $32.28 | — |
| 2026-04-20 | 0.00 | $32.45 | — |
| 2026-04-17 | 0.00 | $32.30 | — |
| 2026-04-16 | -5.91 | $31.68 | — |
| 2026-04-15 | -7.09 | $31.65 | — |
| 2026-04-14 | 0.00 | $31.83 | — |
| 2026-04-13 | 0.00 | $31.74 | — |
| 2026-04-10 | -10.09 | $31.34 | — |
| 2026-04-09 | 0.00 | $31.57 | — |
| 2026-04-08 | 0.00 | $31.26 | — |
| 2026-04-07 | -23.02 | $30.36 | — |
| 2026-04-06 | -30.13 | $30.38 | — |
| 2026-04-02 | -49.06 | $30.10 | — |
| 2026-04-01 | -60.45 | $30.16 | — |
| 2026-03-31 | -75.81 | $29.96 | — |
| 2026-03-30 | -96.75 | $29.38 | — |
| 2026-03-27 | -95.03 | $29.45 | — |
| 2026-03-26 | -78.88 | $29.97 | — |
| 2026-03-25 | -71.01 | $30.27 | — |
| 2026-03-24 | -78.40 | $30.02 | — |
| 2026-03-23 | -84.35 | $29.83 | — |
| 2026-03-20 | -100.00 | $29.29 | — |
| 2026-03-19 | -100.00 | $29.65 | — |
| 2026-03-18 | -100.00 | $29.72 | — |
| 2026-03-17 | -92.22 | $30.16 | — |
| 2026-03-16 | -95.81 | $30.04 | — |
| 2026-03-13 | -100.00 | $29.90 | — |
| 2026-03-12 | -100.00 | $29.92 | — |
| 2026-03-11 | -100.00 | $30.54 | — |
| 2026-03-10 | -100.00 | $30.68 | — |
| 2026-03-09 | -100.00 | $30.85 | — |
| 2026-03-06 | -100.00 | $30.88 | — |
| 2026-03-05 | -100.00 | $31.49 | — |
| 2026-03-04 | -97.11 | $32.06 | — |
| 2026-03-03 | -100.00 | $32.01 | — |
| 2026-03-02 | -76.40 | $32.51 | — |
| 2026-02-27 | -76.40 | $32.38 | — |
| 2026-02-26 | -60.11 | $32.67 | — |
| 2026-02-25 | -59.02 | $32.66 | — |
| 2026-02-24 | -54.64 | $32.74 | — |
| 2026-02-23 | -58.47 | $32.67 | — |
| 2026-02-20 | -27.32 | $33.24 | — |
| 2026-02-19 | -37.70 | $33.05 | — |
| 2026-02-18 | -39.34 | $33.02 | — |
| 2026-02-17 | -32.24 | $33.15 | — |
| 2026-02-13 | -19.13 | $33.39 | — |
| 2026-02-12 | -26.78 | $33.25 | — |
| 2026-02-11 | 0.00 | $33.74 | — |
| 2026-02-10 | 0.00 | $33.53 | — |
| 2026-02-09 | -4.35 | $33.23 | — |
| 2026-02-06 | 0.00 | $33.29 | — |
| 2026-02-05 | -24.24 | $32.66 | — |
| 2026-02-04 | -18.32 | $32.66 | — |
| 2026-02-03 | -58.78 | $32.13 | — |
| 2026-02-02 | -50.00 | $32.22 | — |
| 2026-01-30 | -49.47 | $31.96 | — |
| 2026-01-29 | -42.38 | $32.01 | — |
| 2026-01-28 | -47.14 | $31.91 | — |
| 2026-01-27 | -34.29 | $32.18 | — |
| 2026-01-26 | -23.81 | $32.40 | — |
| 2026-01-23 | -23.33 | $32.41 | — |
| 2026-01-22 | 0.00 | $32.90 | — |
| 2026-01-21 | 0.00 | $32.87 | — |
| 2026-01-20 | -33.66 | $32.16 | — |
| 2026-01-16 | -3.41 | $32.78 | — |
| 2026-01-15 | 0.00 | $32.85 | — |
| 2026-01-14 | 0.00 | $32.43 | — |
| 2026-01-13 | -6.45 | $32.25 | — |
| 2026-01-12 | -5.16 | $32.27 | — |
| 2026-01-09 | 0.00 | $32.35 | — |
| 2026-01-08 | -70.73 | $32.17 | — |
| 2026-01-07 | -83.12 | $31.59 | — |
| 2026-01-06 | -76.07 | $31.92 | — |
| 2026-01-05 | -84.19 | $31.54 | — |
| 2026-01-02 | -95.73 | $31.00 | — |
| 2025-12-31 | -100.00 | $30.80 | — |
| 2025-12-30 | -100.00 | $31.19 | — |
| 2025-12-29 | -100.00 | $31.37 | — |
| 2025-12-26 | -98.51 | $31.51 | — |
| 2025-12-24 | -98.01 | $31.53 | — |
| 2025-12-23 | -99.26 | $31.48 | — |
| 2025-12-22 | -95.29 | $31.64 | — |
| 2025-12-19 | -98.51 | $31.51 | — |
| 2025-12-18 | -97.52 | $31.55 | — |
| 2025-12-17 | -100.00 | $31.45 | — |
| 2025-12-16 | -100.00 | $31.51 | — |
| 2025-12-15 | -99.47 | $31.70 | — |
| 2025-12-12 | -100.00 | $31.68 | — |
| 2025-12-11 | -100.00 | $31.80 | — |
| 2025-12-10 | 0.00 | $35.48 | — |
| 2025-12-09 | -21.27 | $34.76 | — |
| 2025-12-08 | -19.00 | $34.81 | — |
| 2025-12-05 | -4.98 | $35.12 | — |
| 2025-12-04 | 0.00 | $35.23 | — |
| 2025-12-03 | 0.00 | $35.19 | — |
| 2025-12-02 | -12.83 | $34.65 | — |
| 2025-12-01 | -8.02 | $34.74 | — |
| 2025-11-28 | 0.00 | $34.89 | — |
| 2025-11-26 | 0.00 | $34.89 | — |
| 2025-11-25 | -5.67 | $34.85 | — |
| 2025-11-24 | -50.43 | $34.17 | — |
| 2025-11-21 | -59.93 | $34.11 | — |
| 2025-11-20 | -100.00 | $33.02 | — |
| 2025-11-19 | -100.00 | $33.22 | — |
| 2025-11-18 | -96.96 | $33.31 | — |
| 2025-11-17 | -100.00 | $33.23 | — |
| 2025-11-14 | -100.00 | $33.97 | — |
| 2025-11-13 | -100.00 | $34.21 | — |
| 2025-11-12 | -74.12 | $34.68 | — |
| 2025-11-11 | -76.47 | $34.64 | — |
| 2025-11-10 | -89.41 | $34.42 | — |
| 2025-11-07 | -94.12 | $34.34 | — |
| 2025-11-06 | -100.00 | $34.24 | — |
| 2025-11-05 | -78.70 | $34.61 | — |
| 2025-11-04 | -100.00 | $34.25 | — |
| 2025-11-03 | -93.96 | $34.54 | — |
| 2025-10-31 | -83.22 | $34.70 | — |
| 2025-10-30 | -81.88 | $34.72 | — |
| 2025-10-29 | -65.77 | $34.96 | — |
| 2025-10-28 | -40.27 | $35.34 | — |
| 2025-10-27 | -13.42 | $35.74 | — |
| 2025-10-24 | -5.37 | $35.86 | — |
| 2025-10-23 | -5.37 | $35.86 | — |
| 2025-10-22 | -13.42 | $35.74 | — |
| 2025-10-21 | 0.00 | $35.94 | — |
| 2025-10-20 | -18.37 | $35.65 | — |
| 2025-10-17 | -51.63 | $35.19 | — |
| 2025-10-16 | -65.41 | $35.00 | — |
| 2025-10-15 | -51.00 | $35.43 | — |
| 2025-10-14 | -50.00 | $35.45 | — |
| 2025-10-13 | -77.50 | $34.90 | — |
| 2025-10-10 | -100.00 | $34.45 | — |
| 2025-10-09 | -100.00 | $35.19 | — |
| 2025-10-08 | -78.91 | $35.59 | — |
| 2025-10-07 | -94.56 | $35.36 | — |
| 2025-10-06 | -65.99 | $35.78 | — |
| 2025-10-03 | -64.04 | $35.92 | — |
| 2025-10-02 | -77.35 | $35.69 | — |
| 2025-10-01 | -82.87 | $35.59 | — |
| 2025-09-30 | -81.77 | $35.61 | — |
| 2025-09-29 | -87.29 | $35.51 | — |
| 2025-09-26 | -79.01 | $35.66 | — |
| 2025-09-25 | -100.00 | $35.28 | — |
| 2025-09-24 | -100.00 | $35.58 | — |
| 2025-09-23 | -100.00 | $35.90 | — |
| 2025-09-22 | -96.73 | $35.98 | — |
| 2025-09-19 | -93.37 | $36.04 | — |
| 2025-09-18 | -68.67 | $36.45 | — |
| 2025-09-17 | -100.00 | $35.93 | — |
| 2025-09-16 | -100.00 | $35.94 | — |
| 2025-09-15 | -100.00 | $36.00 | — |
| 2025-09-12 | -91.89 | $36.23 | — |
| 2025-09-11 | -56.76 | $36.75 | — |
| 2025-09-10 | -100.00 | $36.11 | — |
| 2025-09-09 | -90.30 | $36.38 | — |
| 2025-09-08 | -24.20 | $37.06 | — |
| 2025-09-05 | -22.83 | $37.09 | — |
| 2025-09-04 | -23.83 | $37.03 | — |
| 2025-09-03 | -43.09 | $36.53 | — |
| 2025-09-02 | -34.15 | $36.75 | — |
| 2025-08-29 | -21.14 | $37.07 | — |
| 2025-08-28 | -13.17 | $37.22 | — |
| 2025-08-27 | -4.63 | $37.46 | — |
| 2025-08-26 | -17.44 | $37.10 | — |
| 2025-08-25 | -16.73 | $37.12 | — |
| 2025-08-22 | 0.00 | $37.59 | — |
| 2025-08-21 | -35.37 | $36.37 | — |
| 2025-08-20 | -34.96 | $36.38 | — |
| 2025-08-19 | -25.61 | $36.61 | — |
| 2025-08-18 | -39.43 | $36.27 | — |
| 2025-08-15 | -40.24 | $36.25 | — |
| 2025-08-14 | -23.17 | $36.67 | — |
| 2025-08-13 | 0.00 | $37.24 | — |
| 2025-08-12 | -18.23 | $36.35 | — |
| 2025-08-11 | -67.71 | $35.40 | — |
| 2025-08-08 | -69.81 | $35.42 | — |
| 2025-08-07 | -78.30 | $35.24 | — |
| 2025-08-06 | -85.42 | $35.13 | — |
| 2025-08-05 | -75.42 | $35.37 | — |
| 2025-08-04 | -82.50 | $35.20 | — |
| 2025-08-01 | -100.00 | $34.78 | — |
| 2025-07-31 | -100.00 | $35.29 | — |
| 2025-07-30 | -100.00 | $35.99 | — |
| 2025-07-29 | -82.08 | $36.31 | — |
| 2025-07-28 | -71.96 | $36.41 | — |
| 2025-07-25 | -57.94 | $36.56 | — |
| 2025-07-24 | -84.11 | $36.28 | — |
| 2025-07-23 | -32.88 | $36.70 | — |
| 2025-07-22 | -39.04 | $36.61 | — |
| 2025-07-21 | -63.70 | $36.25 | — |
| 2025-07-18 | -36.68 | $36.45 | — |
| 2025-07-17 | -28.14 | $36.62 | — |
| 2025-07-16 | -44.88 | $36.26 | — |
| 2025-07-15 | -51.71 | $36.12 | — |
| 2025-07-14 | -13.66 | $36.90 | — |
| 2025-07-11 | -16.10 | $36.85 | — |
| 2025-07-10 | 0.00 | $37.18 | — |
| 2025-07-09 | -5.15 | $36.97 | — |
| 2025-07-08 | -17.53 | $36.73 | — |
| 2025-07-07 | -23.71 | $36.61 | — |
| 2025-07-03 | 0.00 | $37.07 | — |
| 2025-07-02 | 0.00 | $36.82 | — |
| 2025-07-01 | 0.00 | $36.62 | — |
| 2025-06-30 | -19.01 | $36.11 | — |
| 2025-06-27 | -6.61 | $36.26 | — |
| 2025-06-26 | -14.05 | $36.17 | — |
| 2025-06-25 | -51.24 | $35.72 | — |
| 2025-06-24 | -48.76 | $35.75 | — |
| 2025-06-23 | -48.76 | $35.75 | — |
| 2025-06-20 | -95.04 | $35.19 | — |
| 2025-06-18 | -95.04 | $35.19 | — |
| 2025-06-17 | -100.00 | $35.13 | — |
| 2025-06-16 | -82.27 | $35.49 | — |
| 2025-06-13 | -98.67 | $35.26 | — |
| 2025-06-12 | -55.33 | $35.91 | — |
| 2025-06-11 | -50.67 | $35.98 | — |
| 2025-06-10 | -26.67 | $36.34 | — |
| 2025-06-09 | -28.67 | $36.31 | — |
| 2025-06-06 | -36.00 | $36.20 | — |
| 2025-06-05 | -60.26 | $35.83 | — |
| 2025-06-04 | -41.86 | $35.84 | — |
| 2025-06-03 | -35.81 | $35.97 | — |
| 2025-06-02 | -59.53 | $35.46 | — |
| 2025-05-30 | -49.30 | $35.68 | — |
| 2025-05-29 | -39.68 | $35.76 | — |
| 2025-05-28 | -42.64 | $35.64 | — |
| 2025-05-27 | -24.71 | $36.10 | — |
| 2025-05-23 | -54.74 | $35.24 | — |
| 2025-05-22 | -46.32 | $35.42 | — |
| 2025-05-21 | -40.70 | $35.58 | — |
| 2025-05-20 | -7.21 | $36.52 | — |
| 2025-05-19 | -2.63 | $36.65 | — |
| 2025-05-16 | 0.00 | $36.74 | — |
| 2025-05-15 | -3.05 | $36.33 | — |
| 2025-05-14 | -8.40 | $36.12 | — |
| 2025-05-13 | 0.00 | $36.45 | — |
| 2025-05-12 | 0.00 | $36.40 | — |
| 2025-05-09 | 0.00 | $35.36 | — |
| 2025-05-08 | 0.00 | $35.23 | — |
| 2025-05-07 | -15.85 | $34.59 | — |
| 2025-05-06 | -10.60 | $34.59 | — |
| 2025-05-05 | -5.16 | $34.79 | — |
| 2025-05-02 | 0.00 | $34.98 | — |
| 2025-05-01 | 0.00 | $34.27 | — |
| 2025-04-30 | -36.87 | $34.16 | — |
| 2025-04-29 | -37.09 | $34.15 | — |
| 2025-04-28 | -40.40 | $34.00 | — |
| 2025-04-25 | -42.83 | $33.89 | — |
| 2025-04-24 | -40.18 | $34.01 | — |
| 2025-04-23 | -47.59 | $33.69 | — |
| 2025-04-22 | -56.28 | $33.32 | — |
| 2025-04-21 | -73.82 | $32.52 | — |
| 2025-04-17 | -56.65 | $33.32 | — |
| 2025-04-16 | -60.09 | $33.16 | — |
| 2025-04-15 | -54.08 | $33.44 | — |
| 2025-04-14 | -51.72 | $33.55 | — |
| 2025-04-11 | -59.23 | $33.20 | — |
| 2025-04-10 | -68.03 | $32.79 | — |
| 2025-04-09 | -44.21 | $33.90 | — |
| 2025-04-08 | -100.00 | $31.30 | — |
| 2025-04-07 | -100.00 | $31.88 | — |
| 2025-04-04 | -100.00 | $32.50 | — |
| 2025-04-03 | -100.00 | $33.85 | — |
| 2025-04-02 | -26.11 | $35.83 | — |
| 2025-04-01 | -45.13 | $35.57 | — |
| 2025-03-31 | -56.92 | $35.34 | — |
| 2025-03-28 | -68.33 | $35.20 | — |
| 2025-03-27 | -49.03 | $35.82 | — |
| 2025-03-26 | -47.49 | $35.86 | — |
| 2025-03-25 | -45.17 | $35.92 | — |
| 2025-03-24 | -45.93 | $35.96 | — |
| 2025-03-21 | -77.41 | $35.11 | — |
| 2025-03-20 | -69.26 | $35.33 | — |
| 2025-03-19 | -63.58 | $35.68 | — |
| 2025-03-18 | -76.77 | $35.32 | — |
| 2025-03-17 | -71.90 | $35.52 | — |
| 2025-03-14 | -81.27 | $35.18 | — |
| 2025-03-13 | -100.00 | $34.50 | — |
| 2025-03-12 | -100.00 | $35.02 | — |
| 2025-03-11 | -100.00 | $35.23 | — |
| 2025-03-10 | -100.00 | $35.48 | — |
| 2025-03-07 | -87.14 | $36.30 | — |
| 2025-03-06 | -90.99 | $36.23 | — |
| 2025-03-05 | -81.08 | $36.45 | — |
| 2025-03-04 | -100.00 | $36.03 | — |
| 2025-03-03 | -100.00 | $36.71 | — |
| 2025-02-28 | -75.32 | $37.09 | — |
| 2025-02-27 | -100.00 | $36.71 | — |
| 2025-02-26 | -96.38 | $37.01 | — |
| 2025-02-25 | -83.33 | $37.20 | — |
| 2025-02-24 | -100.00 | $36.96 | — |
| 2025-02-21 | -100.00 | $37.07 | — |
| 2025-02-20 | -72.55 | $37.74 | — |
| 2025-02-19 | -44.12 | $38.03 | — |
| 2025-02-18 | -37.38 | $38.13 | — |
| 2025-02-14 | -71.03 | $37.77 | — |
| 2025-02-13 | -68.22 | $37.80 | — |
| 2025-02-12 | -100.00 | $37.46 | — |
| 2025-02-11 | -51.77 | $37.80 | — |
| 2025-02-10 | -35.78 | $37.80 | — |
| 2025-02-07 | -23.77 | $37.95 | — |
| 2025-02-06 | -11.48 | $38.25 | — |
| 2025-02-05 | -13.93 | $38.19 | — |
| 2025-02-04 | -27.05 | $37.87 | — |
| 2025-02-03 | -34.43 | $37.69 | — |
| 2025-01-31 | -16.39 | $38.13 | — |
| 2025-01-30 | -7.79 | $38.34 | — |
| 2025-01-29 | -17.21 | $38.11 | — |
| 2025-01-28 | -5.33 | $38.40 | — |
| 2025-01-27 | -2.05 | $38.48 | — |
| 2025-01-24 | -10.66 | $38.27 | — |
| 2025-01-23 | -13.93 | $38.19 | — |
| 2025-01-22 | -12.70 | $38.22 | — |
| 2025-01-21 | 0.00 | $38.53 | — |
| 2025-01-17 | 0.00 | $37.97 | — |
| 2025-01-16 | -23.81 | $37.85 | — |
| 2025-01-15 | -49.30 | $37.54 | — |
| 2025-01-14 | -63.99 | $37.12 | — |
| 2025-01-13 | -86.39 | $36.49 | — |
| 2025-01-10 | -100.00 | $36.09 | — |
| 2025-01-08 | -95.02 | $36.79 | — |
| 2025-01-07 | -99.07 | $36.66 | — |
| 2025-01-06 | -91.28 | $36.91 | — |
| 2025-01-03 | -87.42 | $37.04 | — |
| 2025-01-02 | -100.00 | $36.63 | — |
| 2024-12-31 | -99.41 | $36.94 | — |
| 2024-12-30 | -98.81 | $36.96 | — |
| 2024-12-27 | -90.99 | $37.23 | — |
| 2024-12-26 | -79.94 | $37.61 | — |
| 2024-12-24 | -84.36 | $37.48 | — |
| 2024-12-23 | -93.35 | $37.17 | — |
| 2024-12-20 | -92.02 | $37.22 | — |
| 2024-12-19 | -100.00 | $36.92 | — |
| 2024-12-18 | -100.00 | $36.99 | — |
| 2024-12-17 | -100.00 | $38.40 | — |
| 2024-12-16 | -89.18 | $38.95 | — |
| 2024-12-13 | -90.82 | $38.90 | — |
| 2024-12-12 | -84.18 | $39.03 | — |
| 2024-12-11 | -42.86 | $39.84 | — |
| 2024-12-10 | -55.10 | $39.60 | — |
| 2024-12-09 | -54.08 | $39.62 | — |
| 2024-12-06 | -42.86 | $39.84 | — |
| 2024-12-05 | -40.31 | $39.89 | — |
| 2024-12-04 | -19.90 | $40.29 | — |
| 2024-12-03 | -17.47 | $40.10 | — |
| 2024-12-02 | -11.95 | $40.22 | — |
| 2024-11-29 | -8.14 | $40.36 | — |
| 2024-11-27 | -10.38 | $40.24 | — |
| 2024-11-26 | -4.25 | $40.50 | — |
| 2024-11-25 | 0.00 | $40.68 | — |
| 2024-11-22 | 0.00 | $40.09 | — |
| 2024-11-21 | -11.88 | $39.48 | — |
| 2024-11-20 | -27.54 | $38.94 | — |
| 2024-11-19 | -31.59 | $38.80 | — |
| 2024-11-18 | -33.33 | $38.74 | — |
| 2024-11-15 | -33.91 | $38.72 | — |
| 2024-11-14 | -25.80 | $39.00 | — |
| 2024-11-13 | -14.49 | $39.39 | — |
| 2024-11-12 | -10.72 | $39.52 | — |
| 2024-11-11 | 0.00 | $39.89 | — |
| 2024-11-08 | 0.00 | $39.60 | — |
| 2024-11-07 | -7.77 | $39.17 | — |
| 2024-11-06 | 0.00 | $39.40 | — |
| 2024-11-05 | -32.69 | $37.36 | — |
| 2024-11-04 | -65.00 | $36.83 | — |
| 2024-11-01 | -68.29 | $36.75 | — |
| 2024-10-31 | -87.20 | $36.44 | — |
| 2024-10-30 | -50.00 | $37.05 | — |
| 2024-10-29 | -35.37 | $37.29 | — |
| 2024-10-28 | -29.27 | $37.39 | — |
| 2024-10-25 | -53.05 | $37.00 | — |
| 2024-10-24 | -41.46 | $37.19 | — |
| 2024-10-23 | -48.78 | $37.07 | — |
| 2024-10-22 | -43.90 | $37.15 | — |
| 2024-10-21 | -32.32 | $37.34 | — |
| 2024-10-18 | -2.44 | $37.83 | — |
| 2024-10-17 | -1.22 | $37.85 | — |
| 2024-10-16 | 0.00 | $37.87 | — |
| 2024-10-15 | 0.00 | $37.49 | — |
| 2024-10-14 | -3.39 | $37.37 | — |
| 2024-10-11 | -38.14 | $36.96 | — |
| 2024-10-10 | -93.22 | $36.31 | — |
| 2024-10-09 | -49.42 | $36.56 | — |
| 2024-10-08 | -57.00 | $36.27 | — |
| 2024-10-07 | -59.00 | $36.23 | — |
| 2024-10-04 | -39.50 | $36.62 | — |
| 2024-10-03 | -51.96 | $36.35 | — |
| 2024-10-02 | -34.31 | $36.71 | — |
| 2024-10-01 | -26.47 | $36.87 | — |
| 2024-09-30 | -3.43 | $37.34 | — |
| 2024-09-27 | -4.90 | $37.31 | — |
| 2024-09-26 | -11.27 | $37.18 | — |
| 2024-09-25 | -24.51 | $36.91 | — |
| 2024-09-24 | -13.24 | $37.14 | — |
| 2024-09-23 | -12.75 | $37.15 | — |
| 2024-09-20 | 0.00 | $37.41 | — |
| 2024-09-19 | 0.00 | $37.41 | — |
| 2024-09-18 | -11.95 | $36.77 | — |
| 2024-09-17 | -13.84 | $36.74 | — |
| 2024-09-16 | -27.67 | $36.52 | — |
| 2024-09-13 | -42.77 | $36.28 | — |
| 2024-09-12 | -79.87 | $35.69 | — |
| 2024-09-11 | -83.78 | $35.41 | — |
| 2024-09-10 | -80.54 | $35.47 | — |
| 2024-09-09 | -66.97 | $35.48 | — |
| 2024-09-06 | -71.95 | $35.37 | — |
| 2024-09-05 | -51.58 | $35.82 | — |
| 2024-09-04 | -33.86 | $36.11 | — |
| 2024-09-03 | -29.08 | $36.23 | — |
| 2024-08-30 | 0.00 | $36.96 | — |
| 2024-08-29 | -7.73 | $36.60 | — |
| 2024-08-28 | -16.31 | $36.40 | — |
| 2024-08-27 | -12.45 | $36.49 | — |
| 2024-08-26 | -6.01 | $36.64 | — |
| 2024-08-23 | 0.00 | $36.78 | — |
| 2024-08-22 | -28.70 | $36.04 | — |
| 2024-08-21 | -21.52 | $36.20 | — |
| 2024-08-20 | -42.15 | $35.74 | — |
| 2024-08-19 | -30.04 | $36.01 | — |
| 2024-08-16 | -40.81 | $35.77 | — |
| 2024-08-15 | -42.15 | $35.74 | — |
| 2024-08-14 | -70.40 | $35.11 | — |
| 2024-08-13 | -67.26 | $35.18 | — |
| 2024-08-12 | -86.55 | $34.75 | — |
| 2024-08-09 | -73.99 | $35.03 | — |
| 2024-08-08 | -70.40 | $35.11 | — |
| 2024-08-07 | -100.00 | $34.45 | — |
| 2024-08-06 | -69.03 | $34.83 | — |
| 2024-08-05 | -71.95 | $34.50 | — |
| 2024-08-02 | -41.58 | $35.42 | — |
| 2024-08-01 | -23.10 | $35.98 | — |
| 2024-07-31 | -9.24 | $36.40 | — |
| 2024-07-30 | -3.30 | $36.58 | — |
| 2024-07-29 | -5.94 | $36.50 | — |
| 2024-07-26 | 0.00 | $36.68 | — |
| 2024-07-25 | -22.33 | $35.98 | — |
| 2024-07-24 | -34.00 | $35.63 | — |
| 2024-07-23 | -10.67 | $36.33 | — |
| 2024-07-22 | -15.33 | $36.19 | — |
| 2024-07-19 | -31.67 | $35.70 | — |
| 2024-07-18 | -20.33 | $36.04 | — |
| 2024-07-17 | -8.67 | $36.39 | — |
| 2024-07-16 | 0.00 | $36.65 | — |
| 2024-07-15 | 0.00 | $35.57 | — |
| 2024-07-12 | 0.00 | $35.17 | — |
| 2024-07-11 | 0.00 | $34.79 | — |
| 2024-07-10 | -41.67 | $34.00 | — |
| 2024-07-09 | -100.00 | $33.65 | — |
| 2024-07-08 | -61.02 | $33.89 | — |
| 2024-07-05 | -79.66 | $33.78 | — |
| 2024-07-03 | -57.63 | $33.91 | — |
| 2024-07-02 | -59.32 | $33.90 | — |
| 2024-07-01 | -100.00 | $33.66 | — |
| 2024-06-28 | -54.65 | $34.07 | — |
| 2024-06-27 | -72.09 | $33.92 | — |
| 2024-06-26 | -82.56 | $33.83 | — |
| 2024-06-25 | -74.42 | $33.90 | — |
| 2024-06-24 | -36.67 | $34.25 | — |
| 2024-06-21 | -58.89 | $34.05 | — |
| 2024-06-20 | -73.15 | $33.97 | — |
| 2024-06-18 | -64.89 | $34.14 | — |
| 2024-06-17 | -69.85 | $34.09 | — |
| 2024-06-14 | -95.68 | $33.74 | — |
| 2024-06-13 | -73.38 | $34.05 | — |
| 2024-06-12 | -61.11 | $34.24 | — |
| 2024-06-11 | -100.00 | $33.68 | — |
| 2024-06-10 | -98.53 | $33.78 | — |
| 2024-06-07 | -97.06 | $33.80 | — |
| 2024-06-06 | -80.88 | $34.02 | — |
| 2024-06-05 | -69.85 | $34.17 | — |
| 2024-06-04 | -86.76 | $33.94 | — |
| 2024-06-03 | -63.97 | $34.25 | — |
| 2024-05-31 | -42.65 | $34.54 | — |
| 2024-05-30 | -75.74 | $34.09 | — |
| 2024-05-29 | -91.89 | $33.76 | — |
| 2024-05-28 | -53.33 | $34.24 | — |
| 2024-05-24 | -32.73 | $34.58 | — |
| 2024-05-23 | -47.88 | $34.33 | — |
| 2024-05-22 | -21.82 | $34.76 | — |
| 2024-05-21 | -7.88 | $34.99 | — |
| 2024-05-20 | -4.85 | $35.04 | — |
| 2024-05-17 | -3.03 | $35.07 | — |
| 2024-05-16 | -5.45 | $35.03 | — |
| 2024-05-15 | 0.00 | $35.12 | — |
| 2024-05-14 | 0.00 | $34.83 | — |
| 2024-05-13 | -9.83 | $34.65 | — |
| 2024-05-10 | 0.00 | $34.82 | — |
| 2024-05-09 | 0.00 | $34.82 | — |
| 2024-05-08 | -2.67 | $34.55 | — |
| 2024-05-07 | 0.00 | $34.59 | — |
| 2024-05-06 | -31.44 | $34.42 | — |
| 2024-05-03 | -52.06 | $34.02 | — |
| 2024-05-02 | -56.19 | $33.94 | — |
| 2024-05-01 | -71.65 | $33.64 | — |
| 2024-04-30 | -80.41 | $33.47 | — |
| 2024-04-29 | -58.25 | $33.90 | — |
| 2024-04-26 | -73.57 | $33.69 | — |
| 2024-04-25 | -80.07 | $33.63 | — |
| 2024-04-24 | -63.47 | $34.08 | — |
| 2024-04-23 | -64.58 | $34.05 | — |
| 2024-04-22 | -80.81 | $33.61 | — |
| 2024-04-19 | -85.98 | $33.47 | — |
| 2024-04-18 | -98.52 | $33.13 | — |
| 2024-04-17 | -100.00 | $33.09 | — |
| 2024-04-16 | -100.00 | $33.41 | — |
| 2024-04-15 | -100.00 | $33.41 | — |
| 2024-04-12 | -100.00 | $33.68 | — |
| 2024-04-11 | -95.35 | $34.16 | — |
| 2024-04-10 | -100.00 | $34.08 | — |
| 2024-04-09 | -48.73 | $35.03 | — |
| 2024-04-08 | -50.63 | $35.00 | — |
| 2024-04-05 | -62.03 | $34.82 | — |
| 2024-04-04 | -78.48 | $34.56 | — |
| 2024-04-03 | -60.13 | $34.85 | — |
| 2024-04-02 | -62.03 | $34.82 | — |
| 2024-04-01 | -27.85 | $35.36 | — |
| 2024-03-28 | 0.00 | $35.80 | — |
| 2024-03-27 | 0.00 | $35.65 | — |
| 2024-03-26 | -29.41 | $34.96 | — |
| 2024-03-25 | -30.25 | $34.95 | — |
| 2024-03-22 | -22.40 | $35.03 | — |
| 2024-03-21 | 0.00 | $35.31 | — |
| 2024-03-20 | 0.00 | $34.95 | — |
| 2024-03-19 | -28.32 | $34.53 | — |
| 2024-03-18 | -55.75 | $34.22 | — |
| 2024-03-15 | -50.44 | $34.28 | — |
| 2024-03-14 | -53.10 | $34.25 | — |
| 2024-03-13 | -17.69 | $34.59 | — |
| 2024-03-12 | -10.50 | $34.64 | — |
| 2024-03-11 | -10.00 | $34.65 | — |
| 2024-03-08 | -7.50 | $34.70 | — |
| 2024-03-07 | 0.00 | $34.85 | — |
| 2024-03-06 | 0.00 | $34.54 | — |
| 2024-03-05 | -11.17 | $34.34 | — |
| 2024-03-04 | 0.00 | $34.54 | — |
| 2024-03-01 | 0.00 | $34.37 | — |
| 2024-02-29 | 0.00 | $34.33 | — |
| 2024-02-28 | -8.19 | $34.12 | — |
| 2024-02-27 | 0.00 | $34.26 | — |
| 2024-02-26 | 0.00 | $34.06 | — |
| 2024-02-23 | 0.00 | $34.06 | — |
| 2024-02-22 | -4.14 | $33.94 | — |
| 2024-02-21 | -19.31 | $33.72 | — |
| 2024-02-20 | -13.10 | $33.81 | — |
| 2024-02-16 | 0.00 | $34.00 | — |
| 2024-02-15 | 0.00 | $34.00 | — |
| 2024-02-14 | -37.59 | $33.38 | — |
| 2024-02-13 | -75.18 | $32.85 | — |
| 2024-02-12 | 0.00 | $33.88 | — |
| 2024-02-09 | 0.00 | $33.58 | — |
| 2024-02-08 | -35.48 | $33.11 | — |
| 2024-02-07 | -63.44 | $32.85 | — |
| 2024-02-06 | -74.19 | $32.75 | — |
| 2024-02-05 | -95.70 | $32.55 | — |
| 2024-02-02 | -39.78 | $33.07 | — |
| 2024-02-01 | -35.48 | $33.11 | — |
| 2024-01-31 | -86.02 | $32.64 | — |
| 2024-01-30 | -11.83 | $33.33 | — |
| 2024-01-29 | 0.00 | $33.44 | — |
| 2024-01-26 | -59.17 | $33.00 | — |
| 2024-01-25 | -61.67 | $32.97 | — |
| 2024-01-24 | -69.17 | $32.88 | — |
| 2024-01-23 | -40.83 | $33.22 | — |
| 2024-01-22 | -25.83 | $33.40 | — |
| 2024-01-19 | -61.67 | $32.97 | — |
| 2024-01-18 | -83.33 | $32.71 | — |
| 2024-01-17 | -100.00 | $32.51 | — |
| 2024-01-16 | -83.48 | $32.75 | — |
| 2024-01-12 | -73.04 | $32.87 | — |
| 2024-01-11 | -73.91 | $32.86 | — |
| 2024-01-10 | -40.31 | $32.94 | — |
| 2024-01-09 | -48.50 | $32.74 | — |
| 2024-01-08 | -34.58 | $32.97 | — |
| 2024-01-05 | -51.80 | $32.56 | — |
| 2024-01-04 | -45.92 | $32.64 | — |
| 2024-01-03 | -46.38 | $32.62 | — |
| 2024-01-02 | -15.32 | $33.35 | — |
| 2023-12-29 | -13.22 | $33.39 | — |
| 2023-12-28 | 0.00 | $33.71 | — |
| 2023-12-27 | 0.00 | $33.71 | — |
| 2023-12-26 | 0.00 | $33.68 | — |
| 2023-12-22 | 0.00 | $33.44 | — |
| 2023-12-21 | -2.13 | $33.20 | — |
| 2023-12-20 | -13.12 | $32.89 | — |
| 2023-12-19 | 0.00 | $33.26 | — |
| 2023-12-18 | -7.34 | $32.77 | — |
| 2023-12-15 | -9.20 | $32.72 | — |
| 2023-12-14 | 0.00 | $32.96 | — |
| 2023-12-13 | 0.00 | $32.57 | — |
| 2023-12-12 | 0.00 | $31.80 | — |
| 2023-12-11 | -0.77 | $31.71 | — |
| 2023-12-08 | -6.18 | $31.57 | — |
| 2023-12-07 | -8.70 | $31.49 | — |
| 2023-12-06 | -12.68 | $31.38 | — |
| 2023-12-05 | -13.41 | $31.36 | — |
| 2023-12-04 | 0.00 | $31.73 | — |
| 2023-12-01 | 0.00 | $31.29 | — |
| 2023-11-30 | -3.33 | $30.66 | — |
| 2023-11-29 | -11.42 | $30.47 | — |
| 2023-11-28 | -11.43 | $30.44 | — |
| 2023-11-27 | -2.35 | $30.66 | — |
| 2023-11-24 | 0.00 | $30.72 | — |
| 2023-11-22 | 0.00 | $30.59 | — |
| 2023-11-21 | -3.53 | $30.37 | — |
| 2023-11-20 | 0.00 | $30.46 | — |
| 2023-11-17 | -2.01 | $30.35 | — |
| 2023-11-16 | -7.63 | $30.21 | — |
| 2023-11-15 | 0.00 | $30.40 | — |
| 2023-11-14 | 0.00 | $30.38 | — |
| 2023-11-13 | -35.26 | $29.14 | — |
| 2023-11-10 | -32.11 | $29.20 | — |
| 2023-11-09 | -44.21 | $28.97 | — |
| 2023-11-08 | -30.00 | $29.24 | — |
| 2023-11-07 | -29.44 | $29.30 | — |
| 2023-11-06 | -29.27 | $29.36 | — |
| 2023-11-03 | -18.54 | $29.58 | — |
| 2023-11-02 | -50.73 | $28.92 | — |
| 2023-11-01 | -69.76 | $28.53 | — |
| 2023-10-31 | -82.44 | $28.27 | — |
| 2023-10-30 | -87.32 | $28.17 | — |
| 2023-10-27 | -100.00 | $27.91 | — |
| 2023-10-26 | -89.23 | $28.29 | — |
| 2023-10-25 | -100.00 | $28.08 | — |
| 2023-10-24 | -93.72 | $28.43 | — |
| 2023-10-23 | -100.00 | $28.31 | — |
| 2023-10-20 | -100.00 | $28.59 | — |
| 2023-10-19 | -100.00 | $28.87 | — |
| 2023-10-18 | -97.71 | $29.25 | — |
| 2023-10-17 | -66.85 | $29.81 | — |
| 2023-10-16 | -80.65 | $29.58 | — |
| 2023-10-13 | -100.00 | $29.22 | — |
| 2023-10-12 | -98.01 | $29.33 | — |
| 2023-10-11 | -73.66 | $29.88 | — |
| 2023-10-10 | -70.09 | $29.96 | — |
| 2023-10-09 | -77.68 | $29.79 | — |
| 2023-10-06 | -81.25 | $29.71 | — |
| 2023-10-05 | -88.84 | $29.54 | — |
| 2023-10-04 | -87.95 | $29.56 | — |
| 2023-10-03 | -100.00 | $29.29 | — |
| 2023-10-02 | -100.00 | $29.68 | — |
| 2023-09-29 | -99.60 | $30.03 | — |
| 2023-09-28 | -92.03 | $30.22 | — |
| 2023-09-27 | -99.20 | $30.04 | — |
| 2023-09-26 | -100.00 | $30.02 | — |
| 2023-09-25 | -93.90 | $30.53 | — |
| 2023-09-22 | -98.12 | $30.44 | — |
| 2023-09-21 | -100.00 | $30.40 | — |
| 2023-09-20 | -100.00 | $31.00 | — |
| 2023-09-19 | -100.00 | $31.08 | — |
| 2023-09-18 | -96.27 | $31.24 | — |
| 2023-09-15 | -91.79 | $31.30 | — |
| 2023-09-14 | -74.63 | $31.53 | — |
| 2023-09-13 | -100.00 | $31.19 | — |
| 2023-09-12 | -92.31 | $31.33 | — |
| 2023-09-11 | -93.99 | $31.31 | — |
| 2023-09-08 | -100.00 | $31.23 | — |
| 2023-09-07 | -100.00 | $31.35 | — |
| 2023-09-06 | -88.99 | $31.60 | — |
| 2023-09-05 | -82.14 | $31.73 | — |
| 2023-09-01 | -40.00 | $32.53 | — |
| 2023-08-31 | -55.43 | $32.26 | — |
| 2023-08-30 | -50.29 | $32.35 | — |
| 2023-08-29 | -57.67 | $32.28 | — |
| 2023-08-28 | -81.82 | $31.86 | — |
| 2023-08-25 | -92.34 | $31.64 | — |
| 2023-08-24 | -100.00 | $31.48 | — |
| 2023-08-23 | -89.00 | $31.79 | — |
| 2023-08-22 | -100.00 | $31.57 | — |
| 2023-08-21 | -97.09 | $31.68 | — |
| 2023-08-18 | -94.66 | $31.73 | — |
| 2023-08-17 | -100.00 | $31.62 | — |
| 2023-08-16 | -100.00 | $32.02 | — |
| 2023-08-15 | -100.00 | $32.22 | — |
| 2023-08-14 | -91.80 | $32.56 | — |
| 2023-08-11 | -90.98 | $32.57 | — |
| 2023-08-10 | -100.00 | $32.46 | — |
| 2023-08-09 | -100.00 | $32.55 | — |
| 2023-08-08 | -100.00 | $32.88 | — |
| 2023-08-07 | -44.12 | $33.23 | — |
| 2023-08-04 | -54.14 | $32.96 | — |
| 2023-08-03 | -28.83 | $33.21 | — |
| 2023-08-02 | -18.02 | $33.37 | — |
| 2023-08-01 | -6.40 | $33.57 | — |
| 2023-07-31 | -14.53 | $33.43 | — |
| 2023-07-28 | -23.26 | $33.28 | — |
| 2023-07-27 | -30.81 | $33.15 | — |
| 2023-07-26 | 0.00 | $33.68 | — |
| 2023-07-25 | -0.60 | $33.61 | — |
| 2023-07-24 | 0.00 | $33.62 | — |
| 2023-07-21 | 0.00 | $33.59 | — |
| 2023-07-20 | 0.00 | $33.54 | — |
| 2023-07-19 | 0.00 | $33.53 | — |
| 2023-07-18 | 0.00 | $33.37 | — |
| 2023-07-17 | 0.00 | $33.24 | — |
| 2023-07-14 | -4.85 | $33.01 | — |
| 2023-07-13 | 0.00 | $33.09 | — |
| 2023-07-12 | 0.00 | $32.92 | — |
| 2023-07-11 | 0.00 | $32.66 | — |
| 2023-07-10 | -21.55 | $32.35 | — |
| 2023-07-07 | -47.41 | $32.05 | — |
| 2023-07-06 | -55.17 | $31.96 | — |
| 2023-07-05 | -25.86 | $32.30 | — |
| 2023-07-03 | 0.00 | $32.60 | — |
| 2023-06-30 | 0.00 | $32.58 | — |
| 2023-06-29 | 0.00 | $32.39 | — |
| 2023-06-28 | -13.37 | $32.03 | — |
| 2023-06-27 | -15.70 | $31.99 | — |
| 2023-06-26 | -40.12 | $31.57 | — |
| 2023-06-23 | -47.67 | $31.44 | — |
| 2023-06-22 | -26.16 | $31.81 | — |
| 2023-06-21 | -13.95 | $32.02 | — |
| 2023-06-20 | -15.12 | $32.00 | — |
| 2023-06-16 | -3.49 | $32.20 | — |
| 2023-06-15 | -4.65 | $32.18 | — |
| 2023-06-14 | -19.19 | $31.93 | — |
| 2023-06-13 | -2.91 | $32.21 | — |
| 2023-06-12 | -20.35 | $31.91 | — |
| 2023-06-09 | -21.51 | $31.89 | — |
| 2023-06-08 | -10.47 | $32.08 | — |
| 2023-06-07 | 0.00 | $32.26 | — |
| 2023-06-06 | 0.00 | $31.88 | — |
| 2023-06-05 | -36.59 | $31.32 | — |
| 2023-06-02 | -13.28 | $31.65 | — |
| 2023-06-01 | -85.94 | $30.72 | — |
| 2023-05-31 | -100.00 | $30.54 | — |
| 2023-05-30 | -83.62 | $30.85 | — |
| 2023-05-26 | -76.72 | $30.93 | — |
| 2023-05-25 | -100.00 | $30.66 | — |
| 2023-05-24 | -100.00 | $30.74 | — |
| 2023-05-23 | -97.26 | $31.11 | — |
| 2023-05-22 | -36.99 | $31.55 | — |
| 2023-05-19 | -67.26 | $31.46 | — |
| 2023-05-18 | -60.00 | $31.57 | — |
| 2023-05-17 | -68.33 | $31.47 | — |
| 2023-05-16 | -100.00 | $31.09 | — |
| 2023-05-15 | -78.70 | $31.44 | — |
| 2023-05-12 | -87.96 | $31.34 | — |
| 2023-05-11 | -83.33 | $31.39 | — |
| 2023-05-10 | -59.26 | $31.65 | — |
| 2023-05-09 | -61.11 | $31.63 | — |
| 2023-05-08 | -48.15 | $31.77 | — |
| 2023-05-05 | -43.52 | $31.82 | — |
| 2023-05-04 | -100.00 | $31.21 | — |
| 2023-05-03 | -63.11 | $31.64 | — |
| 2023-05-02 | -81.55 | $31.45 | — |
| 2023-05-01 | -45.63 | $31.82 | — |
| 2023-04-28 | -49.51 | $31.78 | — |
| 2023-04-27 | -48.54 | $31.79 | — |
| 2023-04-26 | -100.00 | $31.26 | — |
| 2023-04-25 | -57.89 | $31.63 | — |
| 2023-04-24 | -5.60 | $32.22 | — |
| 2023-04-21 | 0.00 | $32.29 | — |
| 2023-04-20 | -0.58 | $32.13 | — |
| 2023-04-19 | 0.00 | $32.14 | — |
| 2023-04-18 | -9.88 | $31.88 | — |
| 2023-04-17 | -3.70 | $31.98 | — |
| 2023-04-14 | -17.28 | $31.76 | — |
| 2023-04-13 | 0.00 | $32.04 | — |
| 2023-04-12 | -5.30 | $31.85 | — |
| 2023-04-11 | -0.66 | $31.92 | — |
| 2023-04-10 | -13.64 | $31.72 | — |
| 2023-04-06 | -32.47 | $31.43 | — |
| 2023-04-05 | -37.01 | $31.36 | — |
| 2023-04-04 | -43.01 | $31.45 | — |
| 2023-04-03 | -26.70 | $31.79 | — |
| 2023-03-31 | -33.33 | $31.93 | — |
| 2023-03-30 | -63.27 | $31.40 | — |
| 2023-03-29 | -64.36 | $31.37 | — |
| 2023-03-28 | -72.36 | $31.15 | — |
| 2023-03-27 | -76.36 | $31.04 | — |
| 2023-03-24 | -86.55 | $30.76 | — |
| 2023-03-23 | -98.91 | $30.42 | — |
| 2023-03-22 | -93.09 | $30.58 | — |
| 2023-03-21 | -66.18 | $31.32 | — |
| 2023-03-20 | -83.64 | $30.84 | — |
| 2023-03-17 | -98.57 | $30.43 | — |
| 2023-03-16 | -75.71 | $31.07 | — |
| 2023-03-15 | -93.08 | $30.59 | — |
| 2023-03-14 | -77.51 | $31.04 | — |
| 2023-03-13 | -100.00 | $30.39 | — |
| 2023-03-10 | -100.00 | $30.80 | — |
| 2023-03-09 | -100.00 | $31.51 | — |
| 2023-03-08 | -100.00 | $32.25 | — |
| 2023-03-07 | -100.00 | $32.30 | — |
| 2023-03-06 | -85.26 | $32.70 | — |
| 2023-03-03 | -42.00 | $33.14 | — |
| 2023-03-02 | -76.52 | $32.87 | — |
| 2023-03-01 | -83.33 | $32.78 | — |
| 2023-02-28 | -79.55 | $32.83 | — |
| 2023-02-27 | -55.75 | $32.91 | — |
| 2023-02-24 | -66.09 | $32.73 | — |
| 2023-02-23 | -65.52 | $32.74 | — |
| 2023-02-22 | -71.35 | $32.56 | — |
| 2023-02-21 | -70.81 | $32.57 | — |
| 2023-02-17 | -37.30 | $33.19 | — |
| 2023-02-16 | -39.62 | $33.04 | — |
| 2023-02-15 | -23.90 | $33.28 | — |
| 2023-02-14 | -34.66 | $33.01 | — |
| 2023-02-13 | -31.87 | $33.08 | — |
| 2023-02-10 | -46.22 | $32.72 | — |
| 2023-02-09 | -46.22 | $32.72 | — |
| 2023-02-08 | -33.47 | $33.04 | — |
| 2023-02-07 | -13.26 | $33.51 | — |
| 2023-02-06 | -19.05 | $33.28 | — |
| 2023-02-03 | -10.16 | $33.56 | — |
| 2023-02-02 | 0.00 | $33.88 | — |
| 2023-02-01 | 0.00 | $33.19 | — |
| 2023-01-31 | 0.00 | $32.82 | — |
| 2023-01-30 | -9.24 | $32.14 | — |
| 2023-01-27 | 0.00 | $32.36 | — |
| 2023-01-26 | 0.00 | $32.20 | — |
| 2023-01-25 | -5.20 | $32.03 | — |
| 2023-01-24 | -4.09 | $32.06 | — |
| 2023-01-23 | 0.00 | $32.17 | — |
| 2023-01-20 | -9.88 | $31.76 | — |
| 2023-01-19 | -25.30 | $31.37 | — |
| 2023-01-18 | -20.95 | $31.48 | — |
| 2023-01-17 | -3.95 | $31.91 | — |
| 2023-01-13 | 0.00 | $32.01 | — |
| 2023-01-12 | 0.00 | $31.67 | — |
| 2023-01-11 | 0.00 | $31.45 | — |
| 2023-01-10 | -16.15 | $31.09 | — |
| 2023-01-09 | -34.90 | $30.73 | — |
| 2023-01-06 | -32.29 | $30.78 | — |
| 2023-01-05 | -69.79 | $30.06 | — |
| 2023-01-04 | -54.17 | $30.36 | — |
| 2023-01-03 | -74.15 | $30.01 | — |
| 2022-12-30 | -81.34 | $29.98 | — |
| 2022-12-29 | -73.51 | $30.19 | — |
| 2022-12-28 | -100.00 | $29.48 | — |
| 2022-12-27 | -86.59 | $29.90 | — |
| 2022-12-23 | -85.82 | $29.92 | — |
| 2022-12-22 | -90.80 | $29.79 | — |
| 2022-12-21 | -77.01 | $30.15 | — |
| 2022-12-20 | -95.40 | $29.67 | — |
| 2022-12-19 | -100.00 | $29.55 | — |
| 2022-12-16 | -100.00 | $29.79 | — |
| 2022-12-15 | -100.00 | $30.04 | — |
| 2022-12-14 | -73.13 | $31.18 | — |
| 2022-12-13 | -56.72 | $31.40 | — |
| 2022-12-12 | -73.13 | $31.18 | — |
| 2022-12-09 | -89.55 | $30.96 | — |
| 2022-12-08 | -72.39 | $31.19 | — |
| 2022-12-07 | -51.11 | $31.01 | — |
| 2022-12-06 | -46.22 | $31.12 | — |
| 2022-12-05 | -28.00 | $31.53 | — |
| 2022-12-02 | 0.00 | $32.16 | — |
| 2022-12-01 | 0.00 | $32.01 | — |
| 2022-11-30 | 0.00 | $31.95 | — |
| 2022-11-29 | -29.61 | $31.11 | — |
| 2022-11-28 | -32.40 | $31.06 | — |
| 2022-11-25 | 0.00 | $31.64 | — |
| 2022-11-23 | 0.00 | $31.48 | — |
| 2022-11-22 | 0.00 | $31.48 | — |
| 2022-11-21 | -16.35 | $31.14 | — |
| 2022-11-18 | -9.95 | $31.18 | — |
| 2022-11-17 | -24.47 | $30.82 | — |
| 2022-11-16 | -13.15 | $31.02 | — |
| 2022-11-15 | -2.42 | $31.33 | — |
| 2022-11-14 | -13.15 | $31.02 | — |
| 2022-11-11 | -4.50 | $31.27 | — |
| 2022-11-10 | 0.00 | $31.40 | — |
| 2022-11-09 | -37.45 | $29.91 | — |
| 2022-11-08 | -15.64 | $30.51 | — |
| 2022-11-07 | -15.27 | $30.52 | — |
| 2022-11-04 | -25.82 | $30.23 | — |
| 2022-11-03 | -39.64 | $29.85 | — |
| 2022-11-02 | -28.73 | $30.15 | — |
| 2022-11-01 | 0.00 | $30.94 | — |
| 2022-10-31 | -1.51 | $30.80 | — |
| 2022-10-28 | 0.00 | $30.84 | — |
| 2022-10-27 | 0.00 | $30.20 | — |
| 2022-10-26 | 0.00 | $30.06 | — |
| 2022-10-25 | 0.00 | $29.81 | — |
| 2022-10-24 | -15.61 | $29.19 | — |
| 2022-10-21 | -24.86 | $29.03 | — |
| 2022-10-20 | -54.91 | $28.51 | — |
| 2022-10-19 | -28.32 | $28.97 | — |
| 2022-10-18 | -1.16 | $29.44 | — |
| 2022-10-17 | -28.65 | $29.10 | — |
| 2022-10-14 | -80.67 | $28.19 | — |
| 2022-10-13 | -56.30 | $28.77 | — |
| 2022-10-12 | -80.33 | $28.20 | — |
| 2022-10-11 | -77.24 | $28.29 | — |
| 2022-10-10 | -79.38 | $28.26 | — |
| 2022-10-07 | -84.89 | $28.28 | — |
| 2022-10-06 | -63.74 | $29.05 | — |
| 2022-10-05 | -58.24 | $29.25 | — |
| 2022-10-04 | -52.47 | $29.46 | — |
| 2022-10-03 | -79.67 | $28.47 | — |
| 2022-09-30 | -100.00 | $27.73 | — |
| 2022-09-29 | -97.67 | $28.01 | — |
| 2022-09-28 | -83.14 | $28.51 | — |
| 2022-09-27 | -100.00 | $27.93 | — |
| 2022-09-26 | -100.00 | $28.05 | — |
| 2022-09-23 | -100.00 | $28.29 | — |
| 2022-09-22 | -100.00 | $28.75 | — |
| 2022-09-21 | -100.00 | $29.35 | — |
| 2022-09-20 | -95.36 | $29.65 | — |
| 2022-09-19 | -75.95 | $30.11 | — |
| 2022-09-16 | -93.14 | $29.73 | — |
| 2022-09-15 | -82.53 | $30.12 | — |
| 2022-09-14 | -80.42 | $30.19 | — |
| 2022-09-13 | -79.18 | $30.30 | — |
| 2022-09-12 | -49.86 | $31.37 | — |
| 2022-09-09 | -59.18 | $31.03 | — |
| 2022-09-08 | -73.15 | $30.52 | — |
| 2022-09-07 | -79.18 | $30.30 | — |
| 2022-09-06 | -100.00 | $29.54 | — |
| 2022-09-02 | -100.00 | $29.64 | — |
| 2022-09-01 | -100.00 | $29.88 | — |
| 2022-08-31 | -100.00 | $30.19 | — |
| 2022-08-30 | -100.00 | $30.45 | — |
| 2022-08-29 | -100.00 | $30.74 | — |
| 2022-08-26 | -100.00 | $31.03 | — |
| 2022-08-25 | -69.57 | $31.91 | — |
| 2022-08-24 | -94.02 | $31.46 | — |
| 2022-08-23 | -100.00 | $31.35 | — |
| 2022-08-22 | -70.13 | $31.57 | — |
| 2022-08-19 | -38.10 | $32.31 | — |
| 2022-08-18 | -14.29 | $32.86 | — |
| 2022-08-17 | -19.05 | $32.75 | — |
| 2022-08-16 | 0.00 | $33.19 | — |
| 2022-08-15 | 0.00 | $33.12 | — |
| 2022-08-12 | 0.00 | $32.83 | — |
| 2022-08-11 | 0.00 | $32.32 | — |
| 2022-08-10 | 0.00 | $32.28 | — |
| 2022-08-09 | -15.51 | $31.66 | — |
| 2022-08-08 | 0.00 | $32.13 | — |
| 2022-08-05 | -4.70 | $31.94 | — |
| 2022-08-04 | -12.42 | $31.71 | — |
| 2022-08-03 | -2.01 | $32.02 | — |
| 2022-08-02 | -8.05 | $31.84 | — |
| 2022-08-01 | 0.00 | $32.08 | — |
| 2022-07-29 | 0.00 | $32.03 | — |
| 2022-07-28 | 0.00 | $31.76 | — |
| 2022-07-27 | 0.00 | $31.37 | — |
| 2022-07-26 | -18.72 | $30.88 | — |
| 2022-07-25 | -14.16 | $30.98 | — |
| 2022-07-22 | -12.79 | $31.01 | — |
| 2022-07-21 | 0.00 | $31.29 | — |
| 2022-07-20 | 0.00 | $30.98 | — |
| 2022-07-19 | 0.00 | $30.61 | — |
| 2022-07-18 | -23.24 | $29.60 | — |
| 2022-07-15 | -12.33 | $29.75 | — |
| 2022-07-14 | -40.97 | $29.10 | — |
| 2022-07-13 | -30.40 | $29.34 | — |
| 2022-07-12 | -21.59 | $29.54 | — |
| 2022-07-11 | -14.10 | $29.71 | — |
| 2022-07-08 | -21.60 | $30.01 | — |
| 2022-07-07 | -33.82 | $30.03 | — |
| 2022-07-06 | -54.55 | $29.56 | — |
| 2022-07-05 | -47.98 | $29.82 | — |
| 2022-07-01 | -48.23 | $29.81 | — |
| 2022-06-30 | -59.19 | $29.38 | — |
| 2022-06-29 | -54.91 | $29.55 | — |
| 2022-06-28 | -52.39 | $29.65 | — |
| 2022-06-27 | -43.32 | $30.01 | — |
| 2022-06-24 | -45.09 | $29.94 | — |
| 2022-06-23 | -70.03 | $28.95 | — |
| 2022-06-22 | -79.35 | $28.58 | — |
| 2022-06-21 | -81.11 | $28.51 | — |
| 2022-06-17 | -89.42 | $28.18 | — |
| 2022-06-16 | -100.00 | $27.76 | — |
| 2022-06-15 | -88.54 | $28.95 | — |
| 2022-06-14 | -100.00 | $28.59 | — |
| 2022-06-13 | -100.00 | $28.72 | — |
| 2022-06-10 | -90.15 | $29.90 | — |
| 2022-06-09 | -52.88 | $30.63 | — |
| 2022-06-08 | -21.34 | $31.19 | — |
| 2022-06-07 | -0.40 | $31.72 | — |
| 2022-06-06 | -7.11 | $31.55 | — |
| 2022-06-03 | -14.23 | $31.37 | — |
| 2022-06-02 | 0.00 | $31.73 | — |
| 2022-06-01 | -51.25 | $30.96 | — |
| 2022-05-31 | -45.15 | $31.18 | — |
| 2022-05-27 | -37.40 | $31.46 | — |
| 2022-05-26 | -54.57 | $30.84 | — |
| 2022-05-25 | -72.58 | $30.19 | — |
| 2022-05-24 | -86.15 | $29.70 | — |
| 2022-05-23 | -79.78 | $29.93 | — |
| 2022-05-20 | -86.11 | $29.75 | — |
| 2022-05-19 | -86.11 | $29.75 | — |
| 2022-05-18 | -86.98 | $29.79 | — |
| 2022-05-17 | -66.33 | $30.85 | — |
| 2022-05-16 | -82.86 | $30.04 | — |
| 2022-05-13 | -75.10 | $30.42 | — |
| 2022-05-12 | -90.82 | $29.65 | — |
| 2022-05-11 | -100.00 | $29.20 | — |
| 2022-05-10 | -100.00 | $29.90 | — |
| 2022-05-09 | -100.00 | $30.36 | — |
| 2022-05-06 | -100.00 | $31.28 | — |
| 2022-05-05 | -100.00 | $31.67 | — |
| 2022-05-04 | -60.00 | $32.81 | — |
| 2022-05-03 | -97.67 | $32.00 | — |
| 2022-05-02 | -99.11 | $31.97 | — |
| 2022-04-29 | -100.00 | $31.95 | — |
| 2022-04-28 | -71.04 | $32.81 | — |
| 2022-04-27 | -100.00 | $32.17 | — |
| 2022-04-26 | -100.00 | $32.21 | — |
| 2022-04-25 | -86.80 | $33.16 | — |
| 2022-04-22 | -100.00 | $32.90 | — |
| 2022-04-21 | -61.62 | $33.73 | — |
| 2022-04-20 | -41.62 | $34.10 | — |
| 2022-04-19 | -57.30 | $33.81 | — |
| 2022-04-18 | -93.51 | $33.14 | — |
| 2022-04-14 | -87.57 | $33.25 | — |
| 2022-04-13 | -73.51 | $33.51 | — |
| 2022-04-12 | -99.46 | $33.03 | — |
| 2022-04-11 | -93.91 | $33.02 | — |
| 2022-04-08 | -71.49 | $33.14 | — |
| 2022-04-07 | -62.81 | $33.35 | — |
| 2022-04-06 | -57.85 | $33.47 | — |
| 2022-04-05 | -50.41 | $33.65 | — |
| 2022-04-04 | -26.56 | $34.19 | — |
| 2022-04-01 | -19.14 | $34.38 | — |
| 2022-03-31 | -25.78 | $34.21 | — |
| 2022-03-30 | -12.50 | $34.55 | — |
| 2022-03-29 | 0.00 | $34.87 | — |
| 2022-03-28 | -23.45 | $33.91 | — |
| 2022-03-25 | -27.68 | $33.93 | — |
| 2022-03-24 | -33.04 | $33.81 | — |
| 2022-03-23 | -44.20 | $33.56 | — |
| 2022-03-22 | -13.39 | $34.25 | — |
| 2022-03-21 | -23.66 | $34.02 | — |
| 2022-03-18 | -10.71 | $34.31 | — |
| 2022-03-17 | -23.66 | $34.02 | — |
| 2022-03-16 | -35.27 | $33.76 | — |
| 2022-03-15 | -73.66 | $32.90 | — |
| 2022-03-14 | -93.75 | $32.45 | — |
| 2022-03-11 | -80.36 | $32.75 | — |
| 2022-03-10 | -64.29 | $33.11 | — |
| 2022-03-09 | -57.59 | $33.26 | — |
| 2022-03-08 | -100.00 | $32.31 | — |
| 2022-03-07 | -100.00 | $32.35 | — |
| 2022-03-04 | -64.91 | $33.44 | — |
| 2022-03-03 | -32.16 | $34.00 | — |
| 2022-03-02 | -8.77 | $34.40 | — |
| 2022-03-01 | -53.22 | $33.64 | — |
| 2022-02-28 | 0.00 | $34.55 | — |
| 2022-02-25 | 0.00 | $34.51 | — |
| 2022-02-24 | -48.76 | $33.29 | — |
| 2022-02-23 | -67.36 | $32.84 | — |
| 2022-02-22 | -42.98 | $33.43 | — |
| 2022-02-18 | -33.06 | $33.67 | — |
| 2022-02-17 | -28.10 | $33.79 | — |
| 2022-02-16 | -2.48 | $34.41 | — |
| 2022-02-15 | -4.13 | $34.37 | — |
| 2022-02-14 | -39.67 | $33.51 | — |
| 2022-02-11 | -49.68 | $33.60 | — |
| 2022-02-10 | -38.65 | $34.05 | — |
| 2022-02-09 | -25.77 | $34.47 | — |
| 2022-02-08 | -44.67 | $33.92 | — |
| 2022-02-07 | -66.27 | $33.19 | — |
| 2022-02-04 | -67.46 | $33.15 | — |
| 2022-02-03 | -69.40 | $33.17 | — |
| 2022-02-02 | -56.01 | $33.66 | — |
| 2022-02-01 | -61.78 | $33.72 | — |
| 2022-01-31 | -67.51 | $33.47 | — |
| 2022-01-28 | -85.35 | $32.69 | — |
| 2022-01-27 | -100.00 | $32.05 | — |
| 2022-01-26 | -100.00 | $32.54 | — |
| 2022-01-25 | -100.00 | $32.94 | — |
| 2022-01-24 | -81.58 | $33.63 | — |
| 2022-01-21 | -100.00 | $33.00 | — |
| 2022-01-20 | -100.00 | $33.33 | — |
| 2022-01-19 | -100.00 | $33.78 | — |
| 2022-01-18 | -88.61 | $34.32 | — |
| 2022-01-14 | -54.43 | $35.13 | — |
| 2022-01-13 | -46.84 | $35.31 | — |
| 2022-01-12 | -52.32 | $35.18 | — |
| 2022-01-11 | -41.77 | $35.43 | — |
| 2022-01-10 | -52.32 | $35.18 | — |
| 2022-01-07 | -48.52 | $35.27 | — |
| 2022-01-06 | -29.96 | $35.71 | — |
| 2022-01-05 | -40.08 | $35.47 | — |
| 2022-01-04 | 0.00 | $36.42 | — |
| 2022-01-03 | -29.10 | $36.34 | — |
| 2021-12-31 | -34.06 | $36.18 | — |
| 2021-12-30 | -37.77 | $36.06 | — |
| 2021-12-29 | -34.98 | $36.15 | — |
| 2021-12-28 | -39.01 | $36.02 | — |
| 2021-12-27 | -38.39 | $36.04 | — |
| 2021-12-23 | -52.63 | $35.58 | — |
| 2021-12-22 | -74.62 | $35.22 | — |
| 2021-12-21 | -82.30 | $34.88 | — |
| 2021-12-20 | -100.00 | $34.05 | — |
| 2021-12-17 | -98.77 | $34.76 | — |
| 2021-12-16 | -100.00 | $34.71 | — |
| 2021-12-15 | -91.53 | $35.15 | — |
| 2021-12-14 | -100.00 | $34.79 | — |
| 2021-12-13 | -100.00 | $34.90 | — |
| 2021-12-10 | -97.92 | $35.18 | — |
| 2021-12-09 | -100.00 | $35.09 | — |
| 2021-12-08 | -92.54 | $35.69 | — |
| 2021-12-07 | -100.00 | $35.39 | — |
| 2021-12-06 | -62.50 | $37.28 | — |
| 2021-12-03 | -88.41 | $36.33 | — |
| 2021-12-02 | -74.39 | $36.85 | — |
| 2021-12-01 | -100.00 | $35.90 | — |
| 2021-11-30 | -100.00 | $36.30 | — |
| 2021-11-29 | -100.00 | $37.09 | — |
| 2021-11-26 | -100.00 | $37.25 | — |
| 2021-11-24 | -47.26 | $38.66 | — |
| 2021-11-23 | -32.34 | $38.74 | — |
| 2021-11-22 | -30.86 | $38.78 | — |
| 2021-11-19 | -36.06 | $38.64 | — |
| 2021-11-18 | -28.62 | $38.84 | — |
| 2021-11-17 | -21.19 | $39.04 | — |
| 2021-11-16 | -7.81 | $39.40 | — |
| 2021-11-15 | -8.55 | $39.38 | — |
| 2021-11-12 | -7.43 | $39.41 | — |
| 2021-11-11 | -11.90 | $39.29 | — |
| 2021-11-10 | -12.27 | $39.28 | — |
| 2021-11-09 | -1.34 | $39.57 | — |
| 2021-11-08 | -0.96 | $39.58 | — |
| 2021-11-05 | 0.00 | $39.61 | — |
| 2021-11-04 | 0.00 | $39.18 | — |
| 2021-11-03 | 0.00 | $39.10 | — |
| 2021-11-02 | -1.77 | $38.49 | — |
| 2021-11-01 | 0.00 | $38.53 | — |
| 2021-10-29 | 0.00 | $37.81 | — |
| 2021-10-28 | -4.32 | $37.60 | — |
| 2021-10-27 | -45.12 | $36.92 | — |
| 2021-10-26 | -16.46 | $37.39 | — |
| 2021-10-25 | -1.22 | $37.64 | — |
| 2021-10-22 | -3.66 | $37.60 | — |
| 2021-10-21 | 0.00 | $37.66 | — |
| 2021-10-20 | 0.00 | $37.51 | — |
| 2021-10-19 | 0.00 | $37.25 | — |
| 2021-10-18 | -0.76 | $37.17 | — |
| 2021-10-15 | 0.00 | $37.18 | — |
| 2021-10-14 | 0.00 | $37.13 | — |
| 2021-10-13 | -32.50 | $36.62 | — |
| 2021-10-12 | -44.17 | $36.48 | — |
| 2021-10-11 | -61.67 | $36.27 | — |
| 2021-10-08 | -25.83 | $36.70 | — |
| 2021-10-07 | -13.33 | $36.85 | — |
| 2021-10-06 | -50.83 | $36.40 | — |
| 2021-10-05 | -42.50 | $36.50 | — |
| 2021-10-04 | -49.17 | $36.42 | — |
| 2021-10-01 | -47.37 | $36.61 | — |
| 2021-09-30 | -87.72 | $36.02 | — |
| 2021-09-29 | -57.31 | $36.54 | — |
| 2021-09-28 | -64.33 | $36.42 | — |
| 2021-09-27 | -29.82 | $37.01 | — |
| 2021-09-24 | -46.20 | $36.73 | — |
| 2021-09-23 | -43.27 | $36.78 | — |
| 2021-09-22 | -70.18 | $36.32 | — |
| 2021-09-21 | -96.49 | $35.87 | — |
| 2021-09-20 | -100.00 | $35.81 | — |
| 2021-09-17 | -86.01 | $36.29 | — |
| 2021-09-16 | -57.22 | $36.41 | — |
| 2021-09-15 | -52.06 | $36.51 | — |
| 2021-09-14 | -64.43 | $36.27 | — |
| 2021-09-13 | -43.81 | $36.67 | — |
| 2021-09-10 | -49.48 | $36.56 | — |
| 2021-09-09 | -29.38 | $36.95 | — |
| 2021-09-08 | -26.29 | $37.01 | — |
| 2021-09-07 | -26.80 | $37.00 | — |
| 2021-09-03 | -9.79 | $37.33 | — |
| 2021-09-02 | 0.00 | $37.52 | — |
| 2021-09-01 | 0.00 | $37.32 | — |
| 2021-08-31 | -6.55 | $37.15 | — |
| 2021-08-30 | -6.55 | $37.15 | — |
| 2021-08-27 | 0.00 | $37.26 | — |
| 2021-08-26 | -21.49 | $36.53 | — |
| 2021-08-25 | 0.00 | $36.79 | — |
| 2021-08-24 | -3.67 | $36.63 | — |
| 2021-08-23 | -20.18 | $36.45 | — |
| 2021-08-20 | -53.21 | $36.09 | — |
| 2021-08-19 | -100.00 | $35.58 | — |
| 2021-08-18 | -77.98 | $35.82 | — |
| 2021-08-17 | -53.21 | $36.09 | — |
| 2021-08-16 | -22.94 | $36.42 | — |
| 2021-08-13 | -7.37 | $36.53 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.94
2026-08-11
Close Price
$34.10
Average Directional Index - Detailed Analysis
Minimum
5.91
Average
16.78
Maximum
56.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.94 | $34.10 | — |
| 2026-08-10 | 16.08 | $34.10 | — |
| 2026-08-07 | 16.24 | $34.56 | — |
| 2026-08-06 | 15.87 | $34.40 | — |
| 2026-08-05 | 15.61 | $34.59 | — |
| 2026-08-04 | 15.11 | $34.75 | — |
| 2026-08-03 | 14.40 | $34.12 | — |
| 2026-07-31 | 14.10 | $33.55 | — |
| 2026-07-30 | 14.27 | $33.47 | — |
| 2026-07-29 | 14.53 | $33.49 | — |
| 2026-07-28 | 14.78 | $34.00 | — |
| 2026-07-27 | 14.47 | $33.54 | — |
| 2026-07-24 | 14.53 | $33.33 | — |
| 2026-07-23 | 14.79 | $33.05 | — |
| 2026-07-22 | 15.33 | $33.19 | — |
| 2026-07-21 | 15.75 | $33.37 | — |
| 2026-07-20 | 15.99 | $33.34 | — |
| 2026-07-17 | 16.27 | $33.62 | — |
| 2026-07-16 | 16.26 | $34.11 | — |
| 2026-07-15 | 15.66 | $33.42 | — |
| 2026-07-14 | 15.60 | $33.37 | — |
| 2026-07-13 | 15.57 | $33.25 | — |
| 2026-07-10 | 15.65 | $33.34 | — |
| 2026-07-09 | 15.62 | $33.05 | — |
| 2026-07-08 | 15.84 | $32.75 | — |
| 2026-07-07 | 16.34 | $33.34 | — |
| 2026-07-06 | 16.19 | $33.71 | — |
| 2026-07-02 | 15.55 | $33.64 | — |
| 2026-07-01 | 14.93 | $33.63 | — |
| 2026-06-30 | 14.29 | $33.75 | — |
| 2026-06-29 | 13.46 | $33.54 | — |
| 2026-06-26 | 12.73 | $33.73 | — |
| 2026-06-25 | 11.73 | $33.48 | — |
| 2026-06-24 | 10.84 | $33.03 | — |
| 2026-06-23 | 10.21 | $32.43 | — |
| 2026-06-22 | 10.03 | $32.49 | — |
| 2026-06-18 | 9.76 | $32.59 | — |
| 2026-06-17 | 9.38 | $32.01 | — |
| 2026-06-16 | 9.46 | $32.51 | — |
| 2026-06-15 | 8.98 | $32.40 | — |
| 2026-06-12 | 8.56 | $32.29 | — |
| 2026-06-11 | 8.21 | $32.04 | — |
| 2026-06-10 | 8.05 | $31.42 | — |
| 2026-06-09 | 8.47 | $31.91 | — |
| 2026-06-08 | 8.36 | $31.38 | — |
| 2026-06-05 | 8.80 | $31.31 | — |
| 2026-06-04 | 9.18 | $31.52 | — |
| 2026-06-03 | 9.51 | $31.33 | — |
| 2026-06-02 | 9.96 | $31.48 | — |
| 2026-06-01 | 10.37 | $31.15 | — |
| 2026-05-29 | 10.67 | $31.34 | — |
| 2026-05-28 | 11.18 | $31.71 | — |
| 2026-05-27 | 11.41 | $31.76 | — |
| 2026-05-26 | 11.60 | $31.69 | — |
| 2026-05-22 | 11.87 | $31.25 | — |
| 2026-05-21 | 12.40 | $31.05 | — |
| 2026-05-20 | 12.74 | $31.06 | — |
| 2026-05-19 | 13.11 | $30.48 | — |
| 2026-05-18 | 12.85 | $30.84 | — |
| 2026-05-15 | 12.90 | $30.68 | — |
| 2026-05-14 | 12.75 | $31.18 | — |
| 2026-05-13 | 13.08 | $30.97 | — |
| 2026-05-12 | 13.17 | $31.22 | — |
| 2026-05-11 | 13.51 | $31.48 | — |
| 2026-05-08 | 14.14 | $31.81 | — |
| 2026-05-07 | 14.60 | $31.85 | — |
| 2026-05-06 | 15.03 | $32.05 | — |
| 2026-05-05 | 15.26 | $31.76 | — |
| 2026-05-04 | 15.79 | $31.41 | — |
| 2026-05-01 | 16.53 | $31.76 | — |
| 2026-04-30 | 17.10 | $31.95 | — |
| 2026-04-29 | 17.47 | $31.57 | — |
| 2026-04-28 | 18.26 | $31.88 | — |
| 2026-04-27 | 18.72 | $32.13 | — |
| 2026-04-24 | 18.88 | $32.13 | — |
| 2026-04-23 | 19.05 | $32.11 | — |
| 2026-04-22 | 19.25 | $31.98 | — |
| 2026-04-21 | 19.57 | $32.28 | — |
| 2026-04-20 | 19.56 | $32.45 | — |
| 2026-04-17 | 19.34 | $32.30 | — |
| 2026-04-16 | 19.23 | $31.68 | — |
| 2026-04-15 | 19.62 | $31.65 | — |
| 2026-04-14 | 20.06 | $31.83 | — |
| 2026-04-13 | 20.32 | $31.74 | — |
| 2026-04-10 | 20.67 | $31.34 | — |
| 2026-04-09 | 21.38 | $31.57 | — |
| 2026-04-08 | 21.88 | $31.26 | — |
| 2026-04-07 | 22.68 | $30.36 | — |
| 2026-04-06 | 23.31 | $30.38 | — |
| 2026-04-02 | 23.99 | $30.10 | — |
| 2026-04-01 | 24.39 | $30.16 | — |
| 2026-03-31 | 24.85 | $29.96 | — |
| 2026-03-30 | 25.12 | $29.38 | — |
| 2026-03-27 | 24.66 | $29.45 | — |
| 2026-03-26 | 24.23 | $29.97 | — |
| 2026-03-25 | 24.14 | $30.27 | — |
| 2026-03-24 | 24.29 | $30.02 | — |
| 2026-03-23 | 24.13 | $29.83 | — |
| 2026-03-20 | 23.69 | $29.29 | — |
| 2026-03-19 | 22.44 | $29.65 | — |
| 2026-03-18 | 21.34 | $29.72 | — |
| 2026-03-17 | 20.23 | $30.16 | — |
| 2026-03-16 | 19.35 | $30.04 | — |
| 2026-03-13 | 18.23 | $29.90 | — |
| 2026-03-12 | 16.85 | $29.92 | — |
| 2026-03-11 | 15.40 | $30.54 | — |
| 2026-03-10 | 14.26 | $30.68 | — |
| 2026-03-09 | 13.16 | $30.85 | — |
| 2026-03-06 | 12.12 | $30.88 | — |
| 2026-03-05 | 11.04 | $31.49 | — |
| 2026-03-04 | 10.36 | $32.06 | — |
| 2026-03-03 | 10.16 | $32.01 | — |
| 2026-03-02 | 9.89 | $32.51 | — |
| 2026-02-27 | 10.10 | $32.38 | — |
| 2026-02-26 | 10.17 | $32.67 | — |
| 2026-02-25 | 10.55 | $32.66 | — |
| 2026-02-24 | 10.94 | $32.74 | — |
| 2026-02-23 | 11.44 | $32.67 | — |
| 2026-02-20 | 11.89 | $33.24 | — |
| 2026-02-19 | 12.05 | $33.05 | — |
| 2026-02-18 | 12.41 | $33.02 | — |
| 2026-02-17 | 12.82 | $33.15 | — |
| 2026-02-13 | 13.11 | $33.39 | — |
| 2026-02-12 | 13.15 | $33.25 | — |
| 2026-02-11 | 13.31 | $33.74 | — |
| 2026-02-10 | 12.92 | $33.53 | — |
| 2026-02-09 | 12.69 | $33.23 | — |
| 2026-02-06 | 12.70 | $33.29 | — |
| 2026-02-05 | 12.64 | $32.66 | — |
| 2026-02-04 | 13.16 | $32.66 | — |
| 2026-02-03 | 13.70 | $32.13 | — |
| 2026-02-02 | 14.02 | $32.22 | — |
| 2026-01-30 | 14.44 | $31.96 | — |
| 2026-01-29 | 14.60 | $32.01 | — |
| 2026-01-28 | 14.82 | $31.91 | — |
| 2026-01-27 | 14.93 | $32.18 | — |
| 2026-01-26 | 15.28 | $32.40 | — |
| 2026-01-23 | 15.84 | $32.41 | — |
| 2026-01-22 | 16.43 | $32.90 | — |
| 2026-01-21 | 17.11 | $32.87 | — |
| 2026-01-20 | 17.84 | $32.16 | — |
| 2026-01-16 | 18.30 | $32.78 | — |
| 2026-01-15 | 19.18 | $32.85 | — |
| 2026-01-14 | 20.04 | $32.43 | — |
| 2026-01-13 | 20.84 | $32.25 | — |
| 2026-01-12 | 21.50 | $32.27 | — |
| 2026-01-09 | 22.22 | $32.35 | — |
| 2026-01-08 | 23.04 | $32.17 | — |
| 2026-01-07 | 23.73 | $31.59 | — |
| 2026-01-06 | 23.88 | $31.92 | — |
| 2026-01-05 | 24.28 | $31.54 | — |
| 2026-01-02 | 24.29 | $31.00 | — |
| 2025-12-31 | 23.65 | $30.80 | — |
| 2025-12-30 | 22.72 | $31.19 | — |
| 2025-12-29 | 21.97 | $31.37 | — |
| 2025-12-26 | 21.28 | $31.51 | — |
| 2025-12-24 | 20.63 | $31.53 | — |
| 2025-12-23 | 19.97 | $31.48 | — |
| 2025-12-22 | 19.22 | $31.64 | — |
| 2025-12-19 | 18.51 | $31.51 | — |
| 2025-12-18 | 17.63 | $31.55 | — |
| 2025-12-17 | 16.72 | $31.45 | — |
| 2025-12-16 | 15.66 | $31.51 | — |
| 2025-12-15 | 14.58 | $31.70 | — |
| 2025-12-12 | 13.52 | $31.68 | — |
| 2025-12-11 | 12.39 | $31.80 | — |
| 2025-12-10 | 11.24 | $35.48 | — |
| 2025-12-09 | 11.16 | $34.76 | — |
| 2025-12-08 | 11.72 | $34.81 | — |
| 2025-12-05 | 12.31 | $35.12 | — |
| 2025-12-04 | 12.60 | $35.23 | — |
| 2025-12-03 | 12.78 | $35.19 | — |
| 2025-12-02 | 13.00 | $34.65 | — |
| 2025-12-01 | 13.61 | $34.74 | — |
| 2025-11-28 | 14.31 | $34.89 | — |
| 2025-11-26 | 14.90 | $34.89 | — |
| 2025-11-25 | 15.52 | $34.85 | — |
| 2025-11-24 | 16.20 | $34.17 | — |
| 2025-11-21 | 16.54 | $34.11 | — |
| 2025-11-20 | 16.84 | $33.02 | — |
| 2025-11-19 | 15.85 | $33.22 | — |
| 2025-11-18 | 14.94 | $33.31 | — |
| 2025-11-17 | 14.05 | $33.23 | — |
| 2025-11-14 | 13.00 | $33.97 | — |
| 2025-11-13 | 12.44 | $34.21 | — |
| 2025-11-12 | 12.04 | $34.68 | — |
| 2025-11-11 | 12.06 | $34.64 | — |
| 2025-11-10 | 12.02 | $34.42 | — |
| 2025-11-07 | 11.71 | $34.34 | — |
| 2025-11-06 | 11.29 | $34.24 | — |
| 2025-11-05 | 10.73 | $34.61 | — |
| 2025-11-04 | 10.43 | $34.25 | — |
| 2025-11-03 | 9.68 | $34.54 | — |
| 2025-10-31 | 9.11 | $34.70 | — |
| 2025-10-30 | 8.65 | $34.72 | — |
| 2025-10-29 | 8.19 | $34.96 | — |
| 2025-10-28 | 7.89 | $35.34 | — |
| 2025-10-27 | 7.90 | $35.74 | — |
| 2025-10-24 | 8.30 | $35.86 | — |
| 2025-10-23 | 8.64 | $35.86 | — |
| 2025-10-22 | 9.00 | $35.74 | — |
| 2025-10-21 | 9.46 | $35.94 | — |
| 2025-10-20 | 9.79 | $35.65 | — |
| 2025-10-17 | 10.22 | $35.19 | — |
| 2025-10-16 | 10.24 | $35.00 | — |
| 2025-10-15 | 10.08 | $35.43 | — |
| 2025-10-14 | 10.25 | $35.45 | — |
| 2025-10-13 | 10.45 | $34.90 | — |
| 2025-10-10 | 10.12 | $34.45 | — |
| 2025-10-09 | 9.27 | $35.19 | — |
| 2025-10-08 | 8.95 | $35.59 | — |
| 2025-10-07 | 8.96 | $35.36 | — |
| 2025-10-06 | 8.71 | $35.78 | — |
| 2025-10-03 | 8.83 | $35.92 | — |
| 2025-10-02 | 9.10 | $35.69 | — |
| 2025-10-01 | 9.14 | $35.59 | — |
| 2025-09-30 | 9.07 | $35.61 | — |
| 2025-09-29 | 9.01 | $35.51 | — |
| 2025-09-26 | 8.85 | $35.66 | — |
| 2025-09-25 | 8.80 | $35.28 | — |
| 2025-09-24 | 8.36 | $35.58 | — |
| 2025-09-23 | 8.13 | $35.90 | — |
| 2025-09-22 | 8.14 | $35.98 | — |
| 2025-09-19 | 8.22 | $36.04 | — |
| 2025-09-18 | 8.35 | $36.45 | — |
| 2025-09-17 | 8.76 | $35.93 | — |
| 2025-09-16 | 8.79 | $35.94 | — |
| 2025-09-15 | 8.83 | $36.00 | — |
| 2025-09-12 | 8.92 | $36.23 | — |
| 2025-09-11 | 9.18 | $36.75 | — |
| 2025-09-10 | 9.46 | $36.11 | — |
| 2025-09-09 | 9.63 | $36.38 | — |
| 2025-09-08 | 10.02 | $37.06 | — |
| 2025-09-05 | 10.06 | $37.09 | — |
| 2025-09-04 | 10.06 | $37.03 | — |
| 2025-09-03 | 10.12 | $36.53 | — |
| 2025-09-02 | 10.56 | $36.75 | — |
| 2025-08-29 | 10.84 | $37.07 | — |
| 2025-08-28 | 10.85 | $37.22 | — |
| 2025-08-27 | 10.72 | $37.46 | — |
| 2025-08-26 | 10.37 | $37.10 | — |
| 2025-08-25 | 10.25 | $37.12 | — |
| 2025-08-22 | 10.09 | $37.59 | — |
| 2025-08-21 | 9.52 | $36.37 | — |
| 2025-08-20 | 9.78 | $36.38 | — |
| 2025-08-19 | 10.04 | $36.61 | — |
| 2025-08-18 | 10.11 | $36.27 | — |
| 2025-08-15 | 10.45 | $36.25 | — |
| 2025-08-14 | 10.82 | $36.67 | — |
| 2025-08-13 | 10.85 | $37.24 | — |
| 2025-08-12 | 10.37 | $36.35 | — |
| 2025-08-11 | 10.51 | $35.40 | — |
| 2025-08-08 | 10.56 | $35.42 | — |
| 2025-08-07 | 10.63 | $35.24 | — |
| 2025-08-06 | 10.51 | $35.13 | — |
| 2025-08-05 | 10.27 | $35.37 | — |
| 2025-08-04 | 10.21 | $35.20 | — |
| 2025-08-01 | 9.97 | $34.78 | — |
| 2025-07-31 | 9.27 | $35.29 | — |
| 2025-07-30 | 8.91 | $35.99 | — |
| 2025-07-29 | 9.14 | $36.31 | — |
| 2025-07-28 | 9.54 | $36.41 | — |
| 2025-07-25 | 9.85 | $36.56 | — |
| 2025-07-24 | 10.03 | $36.28 | — |
| 2025-07-23 | 10.47 | $36.70 | — |
| 2025-07-22 | 10.50 | $36.61 | — |
| 2025-07-21 | 10.62 | $36.25 | — |
| 2025-07-18 | 11.07 | $36.45 | — |
| 2025-07-17 | 11.34 | $36.62 | — |
| 2025-07-16 | 11.45 | $36.26 | — |
| 2025-07-15 | 11.89 | $36.12 | — |
| 2025-07-14 | 12.48 | $36.90 | — |
| 2025-07-11 | 12.28 | $36.85 | — |
| 2025-07-10 | 12.11 | $37.18 | — |
| 2025-07-09 | 11.54 | $36.97 | — |
| 2025-07-08 | 11.11 | $36.73 | — |
| 2025-07-07 | 10.85 | $36.61 | — |
| 2025-07-03 | 10.67 | $37.07 | — |
| 2025-07-02 | 9.95 | $36.82 | — |
| 2025-07-01 | 9.39 | $36.62 | — |
| 2025-06-30 | 8.95 | $36.11 | — |
| 2025-06-27 | 8.92 | $36.26 | — |
| 2025-06-26 | 8.72 | $36.17 | — |
| 2025-06-25 | 8.59 | $35.72 | — |
| 2025-06-24 | 8.84 | $35.75 | — |
| 2025-06-23 | 9.09 | $35.75 | — |
| 2025-06-20 | 9.34 | $35.19 | — |
| 2025-06-18 | 9.55 | $35.19 | — |
| 2025-06-17 | 9.77 | $35.13 | — |
| 2025-06-16 | 9.94 | $35.49 | — |
| 2025-06-13 | 10.42 | $35.26 | — |
| 2025-06-12 | 10.72 | $35.91 | — |
| 2025-06-11 | 10.97 | $35.98 | — |
| 2025-06-10 | 11.17 | $36.34 | — |
| 2025-06-09 | 11.04 | $36.31 | — |
| 2025-06-06 | 10.93 | $36.20 | — |
| 2025-06-05 | 10.88 | $35.83 | — |
| 2025-06-04 | 11.10 | $35.84 | — |
| 2025-06-03 | 11.33 | $35.97 | — |
| 2025-06-02 | 11.46 | $35.46 | — |
| 2025-05-30 | 11.95 | $35.68 | — |
| 2025-05-29 | 12.31 | $35.76 | — |
| 2025-05-28 | 12.62 | $35.64 | — |
| 2025-05-27 | 13.02 | $36.10 | — |
| 2025-05-23 | 13.11 | $35.24 | — |
| 2025-05-22 | 13.77 | $35.42 | — |
| 2025-05-21 | 14.33 | $35.58 | — |
| 2025-05-20 | 14.81 | $36.52 | — |
| 2025-05-19 | 14.56 | $36.65 | — |
| 2025-05-16 | 14.19 | $36.74 | — |
| 2025-05-15 | 13.72 | $36.33 | — |
| 2025-05-14 | 13.45 | $36.12 | — |
| 2025-05-13 | 13.29 | $36.45 | — |
| 2025-05-12 | 12.85 | $36.40 | — |
| 2025-05-09 | 12.41 | $35.36 | — |
| 2025-05-08 | 12.53 | $35.23 | — |
| 2025-05-07 | 12.74 | $34.59 | — |
| 2025-05-06 | 13.36 | $34.59 | — |
| 2025-05-05 | 14.02 | $34.79 | — |
| 2025-05-02 | 14.58 | $34.98 | — |
| 2025-05-01 | 15.05 | $34.27 | — |
| 2025-04-30 | 15.70 | $34.16 | — |
| 2025-04-29 | 16.33 | $34.15 | — |
| 2025-04-28 | 16.97 | $34.00 | — |
| 2025-04-25 | 17.57 | $33.89 | — |
| 2025-04-24 | 18.13 | $34.01 | — |
| 2025-04-23 | 18.77 | $33.69 | — |
| 2025-04-22 | 19.28 | $33.32 | — |
| 2025-04-21 | 19.61 | $32.52 | — |
| 2025-04-17 | 19.47 | $33.32 | — |
| 2025-04-16 | 19.67 | $33.16 | — |
| 2025-04-15 | 19.78 | $33.44 | — |
| 2025-04-14 | 20.02 | $33.55 | — |
| 2025-04-11 | 20.31 | $33.20 | — |
| 2025-04-10 | 20.43 | $32.79 | — |
| 2025-04-09 | 20.32 | $33.90 | — |
| 2025-04-08 | 20.64 | $31.30 | — |
| 2025-04-07 | 19.15 | $31.88 | — |
| 2025-04-04 | 17.78 | $32.50 | — |
| 2025-04-03 | 16.54 | $33.85 | — |
| 2025-04-02 | 15.80 | $35.83 | — |
| 2025-04-01 | 16.27 | $35.57 | — |
| 2025-03-31 | 16.51 | $35.34 | — |
| 2025-03-28 | 16.54 | $35.20 | — |
| 2025-03-27 | 16.43 | $35.82 | — |
| 2025-03-26 | 16.76 | $35.86 | — |
| 2025-03-25 | 17.15 | $35.92 | — |
| 2025-03-24 | 17.60 | $35.96 | — |
| 2025-03-21 | 18.11 | $35.11 | — |
| 2025-03-20 | 17.86 | $35.33 | — |
| 2025-03-19 | 17.73 | $35.68 | — |
| 2025-03-18 | 17.84 | $35.32 | — |
| 2025-03-17 | 17.59 | $35.52 | — |
| 2025-03-14 | 17.47 | $35.18 | — |
| 2025-03-13 | 16.99 | $34.50 | — |
| 2025-03-12 | 15.73 | $35.02 | — |
| 2025-03-11 | 14.69 | $35.23 | — |
| 2025-03-10 | 13.71 | $35.48 | — |
| 2025-03-07 | 12.83 | $36.30 | — |
| 2025-03-06 | 12.46 | $36.23 | — |
| 2025-03-05 | 12.00 | $36.45 | — |
| 2025-03-04 | 11.66 | $36.03 | — |
| 2025-03-03 | 10.85 | $36.71 | — |
| 2025-02-28 | 10.49 | $37.09 | — |
| 2025-02-27 | 10.43 | $36.71 | — |
| 2025-02-26 | 9.92 | $37.01 | — |
| 2025-02-25 | 9.65 | $37.20 | — |
| 2025-02-24 | 9.52 | $36.96 | — |
| 2025-02-21 | 9.11 | $37.07 | — |
| 2025-02-20 | 8.77 | $37.74 | — |
| 2025-02-19 | 9.04 | $38.03 | — |
| 2025-02-18 | 9.40 | $38.13 | — |
| 2025-02-14 | 9.67 | $37.77 | — |
| 2025-02-13 | 10.03 | $37.80 | — |
| 2025-02-12 | 10.43 | $37.46 | — |
| 2025-02-11 | 10.48 | $37.80 | — |
| 2025-02-10 | 10.87 | $37.80 | — |
| 2025-02-07 | 11.28 | $37.95 | — |
| 2025-02-06 | 11.86 | $38.25 | — |
| 2025-02-05 | 12.20 | $38.19 | — |
| 2025-02-04 | 12.61 | $37.87 | — |
| 2025-02-03 | 13.21 | $37.69 | — |
| 2025-01-31 | 13.66 | $38.13 | — |
| 2025-01-30 | 14.21 | $38.34 | — |
| 2025-01-29 | 14.57 | $38.11 | — |
| 2025-01-28 | 15.16 | $38.40 | — |
| 2025-01-27 | 15.48 | $38.48 | — |
| 2025-01-24 | 15.75 | $38.27 | — |
| 2025-01-23 | 16.20 | $38.19 | — |
| 2025-01-22 | 16.74 | $38.22 | — |
| 2025-01-21 | 17.28 | $38.53 | — |
| 2025-01-17 | 17.58 | $37.97 | — |
| 2025-01-16 | 18.32 | $37.85 | — |
| 2025-01-15 | 19.20 | $37.54 | — |
| 2025-01-14 | 20.04 | $37.12 | — |
| 2025-01-13 | 20.55 | $36.49 | — |
| 2025-01-10 | 20.47 | $36.09 | — |
| 2025-01-08 | 19.93 | $36.79 | — |
| 2025-01-07 | 19.85 | $36.66 | — |
| 2025-01-06 | 19.61 | $36.91 | — |
| 2025-01-03 | 19.54 | $37.04 | — |
| 2025-01-02 | 19.55 | $36.63 | — |
| 2024-12-31 | 19.11 | $36.94 | — |
| 2024-12-30 | 18.86 | $36.96 | — |
| 2024-12-27 | 18.60 | $37.23 | — |
| 2024-12-26 | 18.52 | $37.61 | — |
| 2024-12-24 | 18.70 | $37.48 | — |
| 2024-12-23 | 18.77 | $37.17 | — |
| 2024-12-20 | 18.52 | $37.22 | — |
| 2024-12-19 | 18.29 | $36.92 | — |
| 2024-12-18 | 17.74 | $36.99 | — |
| 2024-12-17 | 17.20 | $38.40 | — |
| 2024-12-16 | 17.59 | $38.95 | — |
| 2024-12-13 | 18.51 | $38.90 | — |
| 2024-12-12 | 19.43 | $39.03 | — |
| 2024-12-11 | 20.39 | $39.84 | — |
| 2024-12-10 | 20.56 | $39.60 | — |
| 2024-12-09 | 20.94 | $39.62 | — |
| 2024-12-06 | 21.33 | $39.84 | — |
| 2024-12-05 | 21.49 | $39.89 | — |
| 2024-12-04 | 21.61 | $40.29 | — |
| 2024-12-03 | 21.28 | $40.10 | — |
| 2024-12-02 | 21.07 | $40.22 | — |
| 2024-11-29 | 20.71 | $40.36 | — |
| 2024-11-27 | 20.18 | $40.24 | — |
| 2024-11-26 | 19.68 | $40.50 | — |
| 2024-11-25 | 18.89 | $40.68 | — |
| 2024-11-22 | 17.85 | $40.09 | — |
| 2024-11-21 | 17.07 | $39.48 | — |
| 2024-11-20 | 16.61 | $38.94 | — |
| 2024-11-19 | 16.48 | $38.80 | — |
| 2024-11-18 | 16.45 | $38.74 | — |
| 2024-11-15 | 16.46 | $38.72 | — |
| 2024-11-14 | 16.49 | $39.00 | — |
| 2024-11-13 | 16.25 | $39.39 | — |
| 2024-11-12 | 15.63 | $39.52 | — |
| 2024-11-11 | 14.83 | $39.89 | — |
| 2024-11-08 | 13.62 | $39.60 | — |
| 2024-11-07 | 12.48 | $39.17 | — |
| 2024-11-06 | 11.51 | $39.40 | — |
| 2024-11-05 | 10.24 | $37.36 | — |
| 2024-11-04 | 10.27 | $36.83 | — |
| 2024-11-01 | 10.81 | $36.75 | — |
| 2024-10-31 | 11.29 | $36.44 | — |
| 2024-10-30 | 11.47 | $37.05 | — |
| 2024-10-29 | 11.85 | $37.29 | — |
| 2024-10-28 | 11.97 | $37.39 | — |
| 2024-10-25 | 11.98 | $37.00 | — |
| 2024-10-24 | 12.37 | $37.19 | — |
| 2024-10-23 | 12.57 | $37.07 | — |
| 2024-10-22 | 12.89 | $37.15 | — |
| 2024-10-21 | 13.14 | $37.34 | — |
| 2024-10-18 | 13.20 | $37.83 | — |
| 2024-10-17 | 12.66 | $37.85 | — |
| 2024-10-16 | 12.07 | $37.87 | — |
| 2024-10-15 | 11.42 | $37.49 | — |
| 2024-10-14 | 11.02 | $37.37 | — |
| 2024-10-11 | 10.70 | $36.96 | — |
| 2024-10-10 | 10.71 | $36.31 | — |
| 2024-10-09 | 11.21 | $36.56 | — |
| 2024-10-08 | 11.59 | $36.27 | — |
| 2024-10-07 | 12.11 | $36.23 | — |
| 2024-10-04 | 12.61 | $36.62 | — |
| 2024-10-03 | 13.01 | $36.35 | — |
| 2024-10-02 | 13.69 | $36.71 | — |
| 2024-10-01 | 14.03 | $36.87 | — |
| 2024-09-30 | 14.21 | $37.34 | — |
| 2024-09-27 | 13.82 | $37.31 | — |
| 2024-09-26 | 13.44 | $37.18 | — |
| 2024-09-25 | 13.14 | $36.91 | — |
| 2024-09-24 | 13.05 | $37.14 | — |
| 2024-09-23 | 12.69 | $37.15 | — |
| 2024-09-20 | 12.30 | $37.41 | — |
| 2024-09-19 | 11.59 | $37.41 | — |
| 2024-09-18 | 10.83 | $36.77 | — |
| 2024-09-17 | 10.50 | $36.74 | — |
| 2024-09-16 | 10.18 | $36.52 | — |
| 2024-09-13 | 10.01 | $36.28 | — |
| 2024-09-12 | 10.01 | $35.69 | — |
| 2024-09-11 | 10.52 | $35.41 | — |
| 2024-09-10 | 10.83 | $35.47 | — |
| 2024-09-09 | 11.20 | $35.48 | — |
| 2024-09-06 | 11.60 | $35.37 | — |
| 2024-09-05 | 11.93 | $35.82 | — |
| 2024-09-04 | 12.48 | $36.11 | — |
| 2024-09-03 | 12.80 | $36.23 | — |
| 2024-08-30 | 13.04 | $36.96 | — |
| 2024-08-29 | 12.60 | $36.60 | — |
| 2024-08-28 | 12.39 | $36.40 | — |
| 2024-08-27 | 12.30 | $36.49 | — |
| 2024-08-26 | 12.13 | $36.64 | — |
| 2024-08-23 | 11.81 | $36.78 | — |
| 2024-08-22 | 11.34 | $36.04 | — |
| 2024-08-21 | 11.34 | $36.20 | — |
| 2024-08-20 | 11.19 | $35.74 | — |
| 2024-08-19 | 11.36 | $36.01 | — |
| 2024-08-16 | 11.30 | $35.77 | — |
| 2024-08-15 | 11.41 | $35.74 | — |
| 2024-08-14 | 11.54 | $35.11 | — |
| 2024-08-13 | 12.15 | $35.18 | — |
| 2024-08-12 | 12.72 | $34.75 | — |
| 2024-08-09 | 13.12 | $35.03 | — |
| 2024-08-08 | 13.75 | $35.11 | — |
| 2024-08-07 | 14.46 | $34.45 | — |
| 2024-08-06 | 14.71 | $34.83 | — |
| 2024-08-05 | 15.23 | $34.50 | — |
| 2024-08-02 | 15.52 | $35.42 | — |
| 2024-08-01 | 16.16 | $35.98 | — |
| 2024-07-31 | 16.33 | $36.40 | — |
| 2024-07-30 | 16.09 | $36.58 | — |
| 2024-07-29 | 15.65 | $36.50 | — |
| 2024-07-26 | 15.24 | $36.68 | — |
| 2024-07-25 | 14.63 | $35.98 | — |
| 2024-07-24 | 14.43 | $35.63 | — |
| 2024-07-23 | 14.45 | $36.33 | — |
| 2024-07-22 | 13.75 | $36.19 | — |
| 2024-07-19 | 13.11 | $35.70 | — |
| 2024-07-18 | 12.76 | $36.04 | — |
| 2024-07-17 | 12.01 | $36.39 | — |
| 2024-07-16 | 10.81 | $36.65 | — |
| 2024-07-15 | 9.23 | $35.57 | — |
| 2024-07-12 | 8.24 | $35.17 | — |
| 2024-07-11 | 7.53 | $34.79 | — |
| 2024-07-10 | 7.11 | $34.00 | — |
| 2024-07-09 | 7.43 | $33.65 | — |
| 2024-07-08 | 7.29 | $33.89 | — |
| 2024-07-05 | 7.43 | $33.78 | — |
| 2024-07-03 | 7.43 | $33.91 | — |
| 2024-07-02 | 7.58 | $33.90 | — |
| 2024-07-01 | 7.73 | $33.66 | — |
| 2024-06-28 | 7.57 | $34.07 | — |
| 2024-06-27 | 7.88 | $33.92 | — |
| 2024-06-26 | 8.01 | $33.83 | — |
| 2024-06-25 | 8.03 | $33.90 | — |
| 2024-06-24 | 8.13 | $34.25 | — |
| 2024-06-21 | 8.48 | $34.05 | — |
| 2024-06-20 | 8.77 | $33.97 | — |
| 2024-06-18 | 8.97 | $34.14 | — |
| 2024-06-17 | 9.37 | $34.09 | — |
| 2024-06-14 | 9.74 | $33.74 | — |
| 2024-06-13 | 9.72 | $34.05 | — |
| 2024-06-12 | 10.02 | $34.24 | — |
| 2024-06-11 | 10.54 | $33.68 | — |
| 2024-06-10 | 10.41 | $33.78 | — |
| 2024-06-07 | 10.37 | $33.80 | — |
| 2024-06-06 | 10.34 | $34.02 | — |
| 2024-06-05 | 10.54 | $34.17 | — |
| 2024-06-04 | 10.90 | $33.94 | — |
| 2024-06-03 | 11.02 | $34.25 | — |
| 2024-05-31 | 11.47 | $34.54 | — |
| 2024-05-30 | 11.89 | $34.09 | — |
| 2024-05-29 | 12.18 | $33.76 | — |
| 2024-05-28 | 12.07 | $34.24 | — |
| 2024-05-24 | 12.47 | $34.58 | — |
| 2024-05-23 | 12.93 | $34.33 | — |
| 2024-05-22 | 13.49 | $34.76 | — |
| 2024-05-21 | 13.72 | $34.99 | — |
| 2024-05-20 | 13.60 | $35.04 | — |
| 2024-05-17 | 13.39 | $35.07 | — |
| 2024-05-16 | 13.12 | $35.03 | — |
| 2024-05-15 | 12.89 | $35.12 | — |
| 2024-05-14 | 12.51 | $34.83 | — |
| 2024-05-13 | 12.39 | $34.65 | — |
| 2024-05-10 | 12.47 | $34.82 | — |
| 2024-05-09 | 12.32 | $34.82 | — |
| 2024-05-08 | 12.15 | $34.55 | — |
| 2024-05-07 | 12.25 | $34.59 | — |
| 2024-05-06 | 12.31 | $34.42 | — |
| 2024-05-03 | 12.53 | $34.02 | — |
| 2024-05-02 | 13.18 | $33.94 | — |
| 2024-05-01 | 13.80 | $33.64 | — |
| 2024-04-30 | 14.10 | $33.47 | — |
| 2024-04-29 | 14.22 | $33.90 | — |
| 2024-04-26 | 14.77 | $33.69 | — |
| 2024-04-25 | 15.11 | $33.63 | — |
| 2024-04-24 | 15.40 | $34.08 | — |
| 2024-04-23 | 16.16 | $34.05 | — |
| 2024-04-22 | 16.93 | $33.61 | — |
| 2024-04-19 | 17.24 | $33.47 | — |
| 2024-04-18 | 17.39 | $33.13 | — |
| 2024-04-17 | 17.12 | $33.09 | — |
| 2024-04-16 | 16.78 | $33.41 | — |
| 2024-04-15 | 16.69 | $33.41 | — |
| 2024-04-12 | 16.59 | $33.68 | — |
| 2024-04-11 | 16.71 | $34.16 | — |
| 2024-04-10 | 17.28 | $34.08 | — |
| 2024-04-09 | 17.80 | $35.03 | — |
| 2024-04-08 | 18.08 | $35.00 | — |
| 2024-04-05 | 18.40 | $34.82 | — |
| 2024-04-04 | 18.92 | $34.56 | — |
| 2024-04-03 | 19.74 | $34.85 | — |
| 2024-04-02 | 20.25 | $34.82 | — |
| 2024-04-01 | 20.82 | $35.36 | — |
| 2024-03-28 | 20.74 | $35.80 | — |
| 2024-03-27 | 19.99 | $35.65 | — |
| 2024-03-26 | 19.32 | $34.96 | — |
| 2024-03-25 | 19.24 | $34.95 | — |
| 2024-03-22 | 19.16 | $35.03 | — |
| 2024-03-21 | 18.96 | $35.31 | — |
| 2024-03-20 | 18.32 | $34.95 | — |
| 2024-03-19 | 17.96 | $34.53 | — |
| 2024-03-18 | 18.01 | $34.22 | — |
| 2024-03-15 | 18.43 | $34.28 | — |
| 2024-03-14 | 18.78 | $34.25 | — |
| 2024-03-13 | 19.18 | $34.59 | — |
| 2024-03-12 | 19.10 | $34.64 | — |
| 2024-03-11 | 18.94 | $34.65 | — |
| 2024-03-08 | 18.75 | $34.70 | — |
| 2024-03-07 | 18.49 | $34.85 | — |
| 2024-03-06 | 17.99 | $34.54 | — |
| 2024-03-05 | 17.73 | $34.34 | — |
| 2024-03-04 | 17.64 | $34.54 | — |
| 2024-03-01 | 17.26 | $34.37 | — |
| 2024-02-29 | 17.01 | $34.33 | — |
| 2024-02-28 | 16.79 | $34.12 | — |
| 2024-02-27 | 16.72 | $34.26 | — |
| 2024-02-26 | 16.48 | $34.06 | — |
| 2024-02-23 | 16.39 | $34.06 | — |
| 2024-02-22 | 16.30 | $33.94 | — |
| 2024-02-21 | 16.29 | $33.72 | — |
| 2024-02-20 | 16.46 | $33.81 | — |
| 2024-02-16 | 16.54 | $34.00 | — |
| 2024-02-15 | 16.44 | $34.00 | — |
| 2024-02-14 | 16.33 | $33.38 | — |
| 2024-02-13 | 16.66 | $32.85 | — |
| 2024-02-12 | 17.44 | $33.88 | — |
| 2024-02-09 | 17.17 | $33.58 | — |
| 2024-02-08 | 17.12 | $33.11 | — |
| 2024-02-07 | 17.50 | $32.85 | — |
| 2024-02-06 | 18.16 | $32.75 | — |
| 2024-02-05 | 18.96 | $32.55 | — |
| 2024-02-02 | 19.91 | $33.07 | — |
| 2024-02-01 | 20.42 | $33.11 | — |
| 2024-01-31 | 20.92 | $32.64 | — |
| 2024-01-30 | 21.92 | $33.33 | — |
| 2024-01-29 | 22.08 | $33.44 | — |
| 2024-01-26 | 22.10 | $33.00 | — |
| 2024-01-25 | 22.56 | $32.97 | — |
| 2024-01-24 | 23.08 | $32.88 | — |
| 2024-01-23 | 23.71 | $33.22 | — |
| 2024-01-22 | 23.92 | $33.40 | — |
| 2024-01-19 | 23.89 | $32.97 | — |
| 2024-01-18 | 24.26 | $32.71 | — |
| 2024-01-17 | 24.92 | $32.51 | — |
| 2024-01-16 | 25.84 | $32.75 | — |
| 2024-01-12 | 26.48 | $32.87 | — |
| 2024-01-11 | 26.99 | $32.86 | — |
| 2024-01-10 | 27.53 | $32.94 | — |
| 2024-01-09 | 28.00 | $32.74 | — |
| 2024-01-08 | 28.67 | $32.97 | — |
| 2024-01-05 | 29.08 | $32.56 | — |
| 2024-01-04 | 29.89 | $32.64 | — |
| 2024-01-03 | 30.64 | $32.62 | — |
| 2024-01-02 | 31.45 | $33.35 | — |
| 2023-12-29 | 31.30 | $33.39 | — |
| 2023-12-28 | 31.07 | $33.71 | — |
| 2023-12-27 | 30.32 | $33.71 | — |
| 2023-12-26 | 29.54 | $33.68 | — |
| 2023-12-22 | 28.73 | $33.44 | — |
| 2023-12-21 | 28.01 | $33.20 | — |
| 2023-12-20 | 27.41 | $32.89 | — |
| 2023-12-19 | 26.97 | $33.26 | — |
| 2023-12-18 | 25.97 | $32.77 | — |
| 2023-12-15 | 25.21 | $32.72 | — |
| 2023-12-14 | 24.45 | $32.96 | — |
| 2023-12-13 | 23.27 | $32.57 | — |
| 2023-12-12 | 22.28 | $31.80 | — |
| 2023-12-11 | 21.79 | $31.71 | — |
| 2023-12-08 | 21.35 | $31.57 | — |
| 2023-12-07 | 21.01 | $31.49 | — |
| 2023-12-06 | 20.71 | $31.38 | — |
| 2023-12-05 | 20.50 | $31.36 | — |
| 2023-12-04 | 20.28 | $31.73 | — |
| 2023-12-01 | 19.55 | $31.29 | — |
| 2023-11-30 | 19.11 | $30.66 | — |
| 2023-11-29 | 19.22 | $30.47 | — |
| 2023-11-28 | 19.53 | $30.44 | — |
| 2023-11-27 | 19.89 | $30.66 | — |
| 2023-11-24 | 19.98 | $30.72 | — |
| 2023-11-22 | 19.98 | $30.59 | — |
| 2023-11-21 | 20.11 | $30.37 | — |
| 2023-11-20 | 20.44 | $30.46 | — |
| 2023-11-17 | 20.68 | $30.35 | — |
| 2023-11-16 | 21.03 | $30.21 | — |
| 2023-11-15 | 21.52 | $30.40 | — |
| 2023-11-14 | 21.82 | $30.38 | — |
| 2023-11-13 | 22.15 | $29.14 | — |
| 2023-11-10 | 22.92 | $29.20 | — |
| 2023-11-09 | 23.78 | $28.97 | — |
| 2023-11-08 | 24.42 | $29.24 | — |
| 2023-11-07 | 25.36 | $29.30 | — |
| 2023-11-06 | 26.41 | $29.36 | — |
| 2023-11-03 | 27.57 | $29.58 | — |
| 2023-11-02 | 29.01 | $28.92 | — |
| 2023-11-01 | 29.80 | $28.53 | — |
| 2023-10-31 | 30.12 | $28.27 | — |
| 2023-10-30 | 30.08 | $28.17 | — |
| 2023-10-27 | 29.90 | $27.91 | — |
| 2023-10-26 | 29.33 | $28.29 | — |
| 2023-10-25 | 28.98 | $28.08 | — |
| 2023-10-24 | 28.29 | $28.43 | — |
| 2023-10-23 | 27.79 | $28.31 | — |
| 2023-10-20 | 27.09 | $28.59 | — |
| 2023-10-19 | 26.53 | $28.87 | — |
| 2023-10-18 | 26.15 | $29.25 | — |
| 2023-10-17 | 26.04 | $29.81 | — |
| 2023-10-16 | 26.45 | $29.58 | — |
| 2023-10-13 | 26.53 | $29.22 | — |
| 2023-10-12 | 26.01 | $29.33 | — |
| 2023-10-11 | 25.55 | $29.88 | — |
| 2023-10-10 | 25.58 | $29.96 | — |
| 2023-10-09 | 25.70 | $29.79 | — |
| 2023-10-06 | 25.53 | $29.71 | — |
| 2023-10-05 | 25.22 | $29.54 | — |
| 2023-10-04 | 24.60 | $29.56 | — |
| 2023-10-03 | 23.96 | $29.29 | — |
| 2023-10-02 | 22.83 | $29.68 | — |
| 2023-09-29 | 21.91 | $30.03 | — |
| 2023-09-28 | 21.23 | $30.22 | — |
| 2023-09-27 | 20.69 | $30.04 | — |
| 2023-09-26 | 19.79 | $30.02 | — |
| 2023-09-25 | 18.81 | $30.53 | — |
| 2023-09-22 | 18.22 | $30.44 | — |
| 2023-09-21 | 17.44 | $30.40 | — |
| 2023-09-20 | 16.55 | $31.00 | — |
| 2023-09-19 | 16.18 | $31.08 | — |
| 2023-09-18 | 15.87 | $31.24 | — |
| 2023-09-15 | 15.72 | $31.30 | — |
| 2023-09-14 | 15.62 | $31.53 | — |
| 2023-09-13 | 15.77 | $31.19 | — |
| 2023-09-12 | 15.41 | $31.33 | — |
| 2023-09-11 | 15.16 | $31.31 | — |
| 2023-09-08 | 14.88 | $31.23 | — |
| 2023-09-07 | 14.46 | $31.35 | — |
| 2023-09-06 | 14.13 | $31.60 | — |
| 2023-09-05 | 14.03 | $31.73 | — |
| 2023-09-01 | 14.05 | $32.53 | — |
| 2023-08-31 | 14.54 | $32.26 | — |
| 2023-08-30 | 15.19 | $32.35 | — |
| 2023-08-29 | 15.99 | $32.28 | — |
| 2023-08-28 | 16.74 | $31.86 | — |
| 2023-08-25 | 16.93 | $31.64 | — |
| 2023-08-24 | 16.78 | $31.48 | — |
| 2023-08-23 | 16.35 | $31.79 | — |
| 2023-08-22 | 16.23 | $31.57 | — |
| 2023-08-21 | 15.73 | $31.68 | — |
| 2023-08-18 | 15.32 | $31.73 | — |
| 2023-08-17 | 14.94 | $31.62 | — |
| 2023-08-16 | 14.36 | $32.02 | — |
| 2023-08-15 | 14.16 | $32.22 | — |
| 2023-08-14 | 14.19 | $32.56 | — |
| 2023-08-11 | 14.65 | $32.57 | — |
| 2023-08-10 | 15.15 | $32.46 | — |
| 2023-08-09 | 15.51 | $32.55 | — |
| 2023-08-08 | 16.01 | $32.88 | — |
| 2023-08-07 | 16.75 | $33.23 | — |
| 2023-08-04 | 17.02 | $32.96 | — |
| 2023-08-03 | 17.65 | $33.21 | — |
| 2023-08-02 | 17.93 | $33.37 | — |
| 2023-08-01 | 17.96 | $33.57 | — |
| 2023-07-31 | 17.64 | $33.43 | — |
| 2023-07-28 | 17.46 | $33.28 | — |
| 2023-07-27 | 17.44 | $33.15 | — |
| 2023-07-26 | 17.58 | $33.68 | — |
| 2023-07-25 | 16.77 | $33.61 | — |
| 2023-07-24 | 16.00 | $33.62 | — |
| 2023-07-21 | 15.16 | $33.59 | — |
| 2023-07-20 | 14.31 | $33.54 | — |
| 2023-07-19 | 13.45 | $33.53 | — |
| 2023-07-18 | 12.57 | $33.37 | — |
| 2023-07-17 | 11.77 | $33.24 | — |
| 2023-07-14 | 11.04 | $33.01 | — |
| 2023-07-13 | 10.49 | $33.09 | — |
| 2023-07-12 | 9.79 | $32.92 | — |
| 2023-07-11 | 9.20 | $32.66 | — |
| 2023-07-10 | 8.82 | $32.35 | — |
| 2023-07-07 | 8.73 | $32.05 | — |
| 2023-07-06 | 8.95 | $31.96 | — |
| 2023-07-05 | 9.29 | $32.30 | — |
| 2023-07-03 | 9.22 | $32.60 | — |
| 2023-06-30 | 8.76 | $32.58 | — |
| 2023-06-29 | 8.29 | $32.39 | — |
| 2023-06-28 | 7.97 | $32.03 | — |
| 2023-06-27 | 8.00 | $31.99 | — |
| 2023-06-26 | 8.07 | $31.57 | — |
| 2023-06-23 | 8.39 | $31.44 | — |
| 2023-06-22 | 8.58 | $31.81 | — |
| 2023-06-21 | 8.88 | $32.02 | — |
| 2023-06-20 | 8.94 | $32.00 | — |
| 2023-06-16 | 9.02 | $32.20 | — |
| 2023-06-15 | 8.87 | $32.18 | — |
| 2023-06-14 | 8.73 | $31.93 | — |
| 2023-06-13 | 8.82 | $32.21 | — |
| 2023-06-12 | 8.60 | $31.91 | — |
| 2023-06-09 | 8.64 | $31.89 | — |
| 2023-06-08 | 8.70 | $32.08 | — |
| 2023-06-07 | 8.56 | $32.26 | — |
| 2023-06-06 | 8.22 | $31.88 | — |
| 2023-06-05 | 8.18 | $31.32 | — |
| 2023-06-02 | 8.56 | $31.65 | — |
| 2023-06-01 | 8.72 | $30.72 | — |
| 2023-05-31 | 8.41 | $30.54 | — |
| 2023-05-30 | 7.84 | $30.85 | — |
| 2023-05-26 | 7.54 | $30.93 | — |
| 2023-05-25 | 7.31 | $30.66 | — |
| 2023-05-24 | 6.71 | $30.74 | — |
| 2023-05-23 | 6.15 | $31.11 | — |
| 2023-05-22 | 5.91 | $31.55 | — |
| 2023-05-19 | 6.15 | $31.46 | — |
| 2023-05-18 | 6.29 | $31.57 | — |
| 2023-05-17 | 6.56 | $31.47 | — |
| 2023-05-16 | 6.74 | $31.09 | — |
| 2023-05-15 | 6.47 | $31.44 | — |
| 2023-05-12 | 6.55 | $31.34 | — |
| 2023-05-11 | 6.51 | $31.39 | — |
| 2023-05-10 | 6.52 | $31.65 | — |
| 2023-05-09 | 6.80 | $31.63 | — |
| 2023-05-08 | 7.08 | $31.77 | — |
| 2023-05-05 | 7.39 | $31.82 | — |
| 2023-05-04 | 7.67 | $31.21 | — |
| 2023-05-03 | 7.56 | $31.64 | — |
| 2023-05-02 | 7.86 | $31.45 | — |
| 2023-05-01 | 7.97 | $31.82 | — |
| 2023-04-28 | 8.31 | $31.78 | — |
| 2023-04-27 | 8.71 | $31.79 | — |
| 2023-04-26 | 9.13 | $31.26 | — |
| 2023-04-25 | 9.10 | $31.63 | — |
| 2023-04-24 | 9.43 | $32.22 | — |
| 2023-04-21 | 9.42 | $32.29 | — |
| 2023-04-20 | 9.32 | $32.13 | — |
| 2023-04-19 | 9.36 | $32.14 | — |
| 2023-04-18 | 9.40 | $31.88 | — |
| 2023-04-17 | 9.69 | $31.98 | — |
| 2023-04-14 | 9.89 | $31.76 | — |
| 2023-04-13 | 10.30 | $32.04 | — |
| 2023-04-12 | 10.45 | $31.85 | — |
| 2023-04-11 | 10.78 | $31.92 | — |
| 2023-04-10 | 11.06 | $31.72 | — |
| 2023-04-06 | 11.53 | $31.43 | — |
| 2023-04-05 | 11.99 | $31.36 | — |
| 2023-04-04 | 12.41 | $31.45 | — |
| 2023-04-03 | 12.93 | $31.79 | — |
| 2023-03-31 | 13.46 | $31.93 | — |
| 2023-03-30 | 13.90 | $31.40 | — |
| 2023-03-29 | 14.47 | $31.37 | — |
| 2023-03-28 | 15.04 | $31.15 | — |
| 2023-03-27 | 15.46 | $31.04 | — |
| 2023-03-24 | 15.81 | $30.76 | — |
| 2023-03-23 | 15.95 | $30.42 | — |
| 2023-03-22 | 15.80 | $30.58 | — |
| 2023-03-21 | 15.74 | $31.32 | — |
| 2023-03-20 | 16.16 | $30.84 | — |
| 2023-03-17 | 16.18 | $30.43 | — |
| 2023-03-16 | 15.83 | $31.07 | — |
| 2023-03-15 | 15.87 | $30.59 | — |
| 2023-03-14 | 15.44 | $31.04 | — |
| 2023-03-13 | 15.29 | $30.39 | — |
| 2023-03-10 | 14.42 | $30.80 | — |
| 2023-03-09 | 13.76 | $31.51 | — |
| 2023-03-08 | 13.60 | $32.25 | — |
| 2023-03-07 | 14.13 | $32.30 | — |
| 2023-03-06 | 14.74 | $32.70 | — |
| 2023-03-03 | 15.22 | $33.14 | — |
| 2023-03-02 | 15.18 | $32.87 | — |
| 2023-03-01 | 15.41 | $32.78 | — |
| 2023-02-28 | 15.74 | $32.83 | — |
| 2023-02-27 | 16.02 | $32.91 | — |
| 2023-02-24 | 16.24 | $32.73 | — |
| 2023-02-23 | 16.62 | $32.74 | — |
| 2023-02-22 | 17.01 | $32.56 | — |
| 2023-02-21 | 17.59 | $32.57 | — |
| 2023-02-17 | 18.18 | $33.19 | — |
| 2023-02-16 | 18.16 | $33.04 | — |
| 2023-02-15 | 18.26 | $33.28 | — |
| 2023-02-14 | 18.11 | $33.01 | — |
| 2023-02-13 | 18.14 | $33.08 | — |
| 2023-02-10 | 18.10 | $32.72 | — |
| 2023-02-09 | 18.32 | $32.72 | — |
| 2023-02-08 | 18.56 | $33.04 | — |
| 2023-02-07 | 18.49 | $33.51 | — |
| 2023-02-06 | 17.92 | $33.28 | — |
| 2023-02-03 | 17.47 | $33.56 | — |
| 2023-02-02 | 16.69 | $33.88 | — |
| 2023-02-01 | 15.49 | $33.19 | — |
| 2023-01-31 | 14.62 | $32.82 | — |
| 2023-01-30 | 13.94 | $32.14 | — |
| 2023-01-27 | 13.72 | $32.36 | — |
| 2023-01-26 | 13.22 | $32.20 | — |
| 2023-01-25 | 12.82 | $32.03 | — |
| 2023-01-24 | 12.53 | $32.06 | — |
| 2023-01-23 | 12.18 | $32.17 | — |
| 2023-01-20 | 11.71 | $31.76 | — |
| 2023-01-19 | 11.50 | $31.37 | — |
| 2023-01-18 | 11.57 | $31.48 | — |
| 2023-01-17 | 11.53 | $31.91 | — |
| 2023-01-13 | 11.07 | $32.01 | — |
| 2023-01-12 | 10.49 | $31.67 | — |
| 2023-01-11 | 10.10 | $31.45 | — |
| 2023-01-10 | 9.84 | $31.09 | — |
| 2023-01-09 | 9.82 | $30.73 | — |
| 2023-01-06 | 10.08 | $30.78 | — |
| 2023-01-05 | 10.32 | $30.06 | — |
| 2023-01-04 | 10.57 | $30.36 | — |
| 2023-01-03 | 11.08 | $30.01 | — |
| 2022-12-30 | 11.31 | $29.98 | — |
| 2022-12-29 | 11.53 | $30.19 | — |
| 2022-12-28 | 11.91 | $29.48 | — |
| 2022-12-27 | 11.68 | $29.90 | — |
| 2022-12-23 | 11.75 | $29.92 | — |
| 2022-12-22 | 11.83 | $29.79 | — |
| 2022-12-21 | 11.80 | $30.15 | — |
| 2022-12-20 | 12.03 | $29.67 | — |
| 2022-12-19 | 11.84 | $29.55 | — |
| 2022-12-16 | 11.53 | $29.79 | — |
| 2022-12-15 | 11.36 | $30.04 | — |
| 2022-12-14 | 11.34 | $31.18 | — |
| 2022-12-13 | 11.67 | $31.40 | — |
| 2022-12-12 | 11.81 | $31.18 | — |
| 2022-12-09 | 12.12 | $30.96 | — |
| 2022-12-08 | 12.63 | $31.19 | — |
| 2022-12-07 | 12.97 | $31.01 | — |
| 2022-12-06 | 13.47 | $31.12 | — |
| 2022-12-05 | 13.90 | $31.53 | — |
| 2022-12-02 | 14.01 | $32.16 | — |
| 2022-12-01 | 13.56 | $32.01 | — |
| 2022-11-30 | 13.18 | $31.95 | — |
| 2022-11-29 | 12.81 | $31.11 | — |
| 2022-11-28 | 12.97 | $31.06 | — |
| 2022-11-25 | 13.17 | $31.64 | — |
| 2022-11-23 | 12.88 | $31.48 | — |
| 2022-11-22 | 12.66 | $31.48 | — |
| 2022-11-21 | 12.44 | $31.14 | — |
| 2022-11-18 | 12.42 | $31.18 | — |
| 2022-11-17 | 12.36 | $30.82 | — |
| 2022-11-16 | 12.52 | $31.02 | — |
| 2022-11-15 | 12.54 | $31.33 | — |
| 2022-11-14 | 12.32 | $31.02 | — |
| 2022-11-11 | 12.27 | $31.27 | — |
| 2022-11-10 | 12.02 | $31.40 | — |
| 2022-11-09 | 11.67 | $29.91 | — |
| 2022-11-08 | 12.18 | $30.51 | — |
| 2022-11-07 | 12.25 | $30.52 | — |
| 2022-11-04 | 12.33 | $30.23 | — |
| 2022-11-03 | 12.58 | $29.85 | — |
| 2022-11-02 | 13.10 | $30.15 | — |
| 2022-11-01 | 13.44 | $30.94 | — |
| 2022-10-31 | 13.17 | $30.80 | — |
| 2022-10-28 | 12.96 | $30.84 | — |
| 2022-10-27 | 12.72 | $30.20 | — |
| 2022-10-26 | 12.83 | $30.06 | — |
| 2022-10-25 | 13.03 | $29.81 | — |
| 2022-10-24 | 13.39 | $29.19 | — |
| 2022-10-21 | 14.03 | $29.03 | — |
| 2022-10-20 | 14.58 | $28.51 | — |
| 2022-10-19 | 14.81 | $28.97 | — |
| 2022-10-18 | 15.32 | $29.44 | — |
| 2022-10-17 | 16.09 | $29.10 | — |
| 2022-10-14 | 16.75 | $28.19 | — |
| 2022-10-13 | 16.77 | $28.77 | — |
| 2022-10-12 | 17.14 | $28.20 | — |
| 2022-10-11 | 17.06 | $28.29 | — |
| 2022-10-10 | 17.03 | $28.26 | — |
| 2022-10-07 | 16.98 | $28.28 | — |
| 2022-10-06 | 16.93 | $29.05 | — |
| 2022-10-05 | 17.32 | $29.25 | — |
| 2022-10-04 | 17.85 | $29.46 | — |
| 2022-10-03 | 18.54 | $28.47 | — |
| 2022-09-30 | 18.52 | $27.73 | — |
| 2022-09-29 | 17.86 | $28.01 | — |
| 2022-09-28 | 17.30 | $28.51 | — |
| 2022-09-27 | 16.98 | $27.93 | — |
| 2022-09-26 | 16.08 | $28.05 | — |
| 2022-09-23 | 15.21 | $28.29 | — |
| 2022-09-22 | 14.40 | $28.75 | — |
| 2022-09-21 | 13.78 | $29.35 | — |
| 2022-09-20 | 13.48 | $29.65 | — |
| 2022-09-19 | 13.34 | $30.11 | — |
| 2022-09-16 | 13.48 | $29.73 | — |
| 2022-09-15 | 13.31 | $30.12 | — |
| 2022-09-14 | 13.38 | $30.19 | — |
| 2022-09-13 | 13.51 | $30.30 | — |
| 2022-09-12 | 13.70 | $31.37 | — |
| 2022-09-09 | 14.18 | $31.03 | — |
| 2022-09-08 | 14.92 | $30.52 | — |
| 2022-09-07 | 15.28 | $30.30 | — |
| 2022-09-06 | 15.48 | $29.54 | — |
| 2022-09-02 | 14.98 | $29.64 | — |
| 2022-09-01 | 14.51 | $29.88 | — |
| 2022-08-31 | 14.17 | $30.19 | — |
| 2022-08-30 | 14.00 | $30.45 | — |
| 2022-08-29 | 13.99 | $30.74 | — |
| 2022-08-26 | 14.17 | $31.03 | — |
| 2022-08-25 | 14.55 | $31.91 | — |
| 2022-08-24 | 15.00 | $31.46 | — |
| 2022-08-23 | 15.75 | $31.35 | — |
| 2022-08-22 | 16.46 | $31.57 | — |
| 2022-08-19 | 17.28 | $32.31 | — |
| 2022-08-18 | 17.50 | $32.86 | — |
| 2022-08-17 | 17.19 | $32.75 | — |
| 2022-08-16 | 16.93 | $33.19 | — |
| 2022-08-15 | 16.18 | $33.12 | — |
| 2022-08-12 | 15.44 | $32.83 | — |
| 2022-08-11 | 14.83 | $32.32 | — |
| 2022-08-10 | 14.51 | $32.28 | — |
| 2022-08-09 | 14.19 | $31.66 | — |
| 2022-08-08 | 14.28 | $32.13 | — |
| 2022-08-05 | 13.92 | $31.94 | — |
| 2022-08-04 | 13.66 | $31.71 | — |
| 2022-08-03 | 13.54 | $32.02 | — |
| 2022-08-02 | 13.12 | $31.84 | — |
| 2022-08-01 | 12.78 | $32.08 | — |
| 2022-07-29 | 12.20 | $32.03 | — |
| 2022-07-28 | 11.62 | $31.76 | — |
| 2022-07-27 | 11.17 | $31.37 | — |
| 2022-07-26 | 10.93 | $30.88 | — |
| 2022-07-25 | 11.01 | $30.98 | — |
| 2022-07-22 | 11.00 | $31.01 | — |
| 2022-07-21 | 10.97 | $31.29 | — |
| 2022-07-20 | 10.72 | $30.98 | — |
| 2022-07-19 | 10.64 | $30.61 | — |
| 2022-07-18 | 10.78 | $29.60 | — |
| 2022-07-15 | 11.05 | $29.75 | — |
| 2022-07-14 | 11.45 | $29.10 | — |
| 2022-07-13 | 11.34 | $29.34 | — |
| 2022-07-12 | 11.38 | $29.54 | — |
| 2022-07-11 | 11.56 | $29.71 | — |
| 2022-07-08 | 11.86 | $30.01 | — |
| 2022-07-07 | 12.38 | $30.03 | — |
| 2022-07-06 | 12.94 | $29.56 | — |
| 2022-07-05 | 13.21 | $29.82 | — |
| 2022-07-01 | 13.64 | $29.81 | — |
| 2022-06-30 | 14.10 | $29.38 | — |
| 2022-06-29 | 14.28 | $29.55 | — |
| 2022-06-28 | 14.58 | $29.65 | — |
| 2022-06-27 | 14.94 | $30.01 | — |
| 2022-06-24 | 15.51 | $29.94 | — |
| 2022-06-23 | 16.08 | $28.95 | — |
| 2022-06-22 | 16.06 | $28.58 | — |
| 2022-06-21 | 15.78 | $28.51 | — |
| 2022-06-17 | 15.44 | $28.18 | — |
| 2022-06-16 | 14.86 | $27.76 | — |
| 2022-06-15 | 13.96 | $28.95 | — |
| 2022-06-14 | 13.49 | $28.59 | — |
| 2022-06-13 | 12.74 | $28.72 | — |
| 2022-06-10 | 11.99 | $29.90 | — |
| 2022-06-09 | 11.74 | $30.63 | — |
| 2022-06-08 | 11.85 | $31.19 | — |
| 2022-06-07 | 12.29 | $31.72 | — |
| 2022-06-06 | 12.79 | $31.55 | — |
| 2022-06-03 | 13.42 | $31.37 | — |
| 2022-06-02 | 14.06 | $31.73 | — |
| 2022-06-01 | 14.66 | $30.96 | — |
| 2022-05-31 | 15.11 | $31.18 | — |
| 2022-05-27 | 15.71 | $31.46 | — |
| 2022-05-26 | 16.51 | $30.84 | — |
| 2022-05-25 | 16.97 | $30.19 | — |
| 2022-05-24 | 17.02 | $29.70 | — |
| 2022-05-23 | 16.73 | $29.93 | — |
| 2022-05-20 | 16.52 | $29.75 | — |
| 2022-05-19 | 16.18 | $29.75 | — |
| 2022-05-18 | 15.83 | $29.79 | — |
| 2022-05-17 | 15.46 | $30.85 | — |
| 2022-05-16 | 15.54 | $30.04 | — |
| 2022-05-13 | 15.09 | $30.42 | — |
| 2022-05-12 | 14.78 | $29.65 | — |
| 2022-05-11 | 13.91 | $29.20 | — |
| 2022-05-10 | 12.63 | $29.90 | — |
| 2022-05-09 | 11.56 | $30.36 | — |
| 2022-05-06 | 10.61 | $31.28 | — |
| 2022-05-05 | 10.03 | $31.67 | — |
| 2022-05-04 | 9.61 | $32.81 | — |
| 2022-05-03 | 9.82 | $32.00 | — |
| 2022-05-02 | 9.41 | $31.97 | — |
| 2022-04-29 | 8.96 | $31.95 | — |
| 2022-04-28 | 8.46 | $32.81 | — |
| 2022-04-27 | 8.44 | $32.17 | — |
| 2022-04-26 | 7.91 | $32.21 | — |
| 2022-04-25 | 7.37 | $33.16 | — |
| 2022-04-22 | 7.39 | $32.90 | — |
| 2022-04-21 | 7.20 | $33.73 | — |
| 2022-04-20 | 7.56 | $34.10 | — |
| 2022-04-19 | 7.66 | $33.81 | — |
| 2022-04-18 | 7.97 | $33.14 | — |
| 2022-04-14 | 7.93 | $33.25 | — |
| 2022-04-13 | 7.97 | $33.51 | — |
| 2022-04-12 | 8.21 | $33.03 | — |
| 2022-04-11 | 8.06 | $33.02 | — |
| 2022-04-08 | 7.89 | $33.14 | — |
| 2022-04-07 | 7.79 | $33.35 | — |
| 2022-04-06 | 7.82 | $33.47 | — |
| 2022-04-05 | 7.94 | $33.65 | — |
| 2022-04-04 | 8.17 | $34.19 | — |
| 2022-04-01 | 8.42 | $34.38 | — |
| 2022-03-31 | 8.55 | $34.21 | — |
| 2022-03-30 | 8.80 | $34.55 | — |
| 2022-03-29 | 8.83 | $34.87 | — |
| 2022-03-28 | 8.64 | $33.91 | — |
| 2022-03-25 | 9.01 | $33.93 | — |
| 2022-03-24 | 9.39 | $33.81 | — |
| 2022-03-23 | 9.86 | $33.56 | — |
| 2022-03-22 | 10.25 | $34.25 | — |
| 2022-03-21 | 10.49 | $34.02 | — |
| 2022-03-18 | 10.89 | $34.31 | — |
| 2022-03-17 | 11.12 | $34.02 | — |
| 2022-03-16 | 11.53 | $33.76 | — |
| 2022-03-15 | 12.10 | $32.90 | — |
| 2022-03-14 | 12.26 | $32.45 | — |
| 2022-03-11 | 12.12 | $32.75 | — |
| 2022-03-10 | 12.14 | $33.11 | — |
| 2022-03-09 | 12.33 | $33.26 | — |
| 2022-03-08 | 12.62 | $32.31 | — |
| 2022-03-07 | 12.32 | $32.35 | — |
| 2022-03-04 | 12.02 | $33.44 | — |
| 2022-03-03 | 12.25 | $34.00 | — |
| 2022-03-02 | 12.80 | $34.40 | — |
| 2022-03-01 | 13.33 | $33.64 | — |
| 2022-02-28 | 13.71 | $34.55 | — |
| 2022-02-25 | 14.18 | $34.51 | — |
| 2022-02-24 | 14.69 | $33.29 | — |
| 2022-02-23 | 14.87 | $32.84 | — |
| 2022-02-22 | 14.71 | $33.43 | — |
| 2022-02-18 | 14.89 | $33.67 | — |
| 2022-02-17 | 15.23 | $33.79 | — |
| 2022-02-16 | 15.67 | $34.41 | — |
| 2022-02-15 | 16.45 | $34.37 | — |
| 2022-02-14 | 17.30 | $33.51 | — |
| 2022-02-11 | 17.61 | $33.60 | — |
| 2022-02-10 | 17.99 | $34.05 | — |
| 2022-02-09 | 18.67 | $34.47 | — |
| 2022-02-08 | 19.64 | $33.92 | — |
| 2022-02-07 | 20.30 | $33.19 | — |
| 2022-02-04 | 20.40 | $33.15 | — |
| 2022-02-03 | 20.48 | $33.17 | — |
| 2022-02-02 | 20.57 | $33.66 | — |
| 2022-02-01 | 20.94 | $33.72 | — |
| 2022-01-31 | 21.37 | $33.47 | — |
| 2022-01-28 | 21.64 | $32.69 | — |
| 2022-01-27 | 21.30 | $32.05 | — |
| 2022-01-26 | 20.38 | $32.54 | — |
| 2022-01-25 | 19.62 | $32.94 | — |
| 2022-01-24 | 19.00 | $33.63 | — |
| 2022-01-21 | 18.70 | $33.00 | — |
| 2022-01-20 | 17.78 | $33.33 | — |
| 2022-01-19 | 16.98 | $33.78 | — |
| 2022-01-18 | 16.36 | $34.32 | — |
| 2022-01-14 | 16.02 | $35.13 | — |
| 2022-01-13 | 16.19 | $35.31 | — |
| 2022-01-12 | 16.51 | $35.18 | — |
| 2022-01-11 | 16.72 | $35.43 | — |
| 2022-01-10 | 17.12 | $35.18 | — |
| 2022-01-07 | 17.32 | $35.27 | — |
| 2022-01-06 | 17.59 | $35.71 | — |
| 2022-01-05 | 18.18 | $35.47 | — |
| 2022-01-04 | 18.60 | $36.42 | — |
| 2022-01-03 | 19.42 | $36.34 | — |
| 2021-12-31 | 20.34 | $36.18 | — |
| 2021-12-30 | 21.39 | $36.06 | — |
| 2021-12-29 | 22.41 | $36.15 | — |
| 2021-12-28 | 23.54 | $36.02 | — |
| 2021-12-27 | 24.65 | $36.04 | — |
| 2021-12-23 | 25.82 | $35.58 | — |
| 2021-12-22 | 26.75 | $35.22 | — |
| 2021-12-21 | 27.48 | $34.88 | — |
| 2021-12-20 | 28.00 | $34.05 | — |
| 2021-12-17 | 27.89 | $34.76 | — |
| 2021-12-16 | 28.12 | $34.71 | — |
| 2021-12-15 | 28.32 | $35.15 | — |
| 2021-12-14 | 28.75 | $34.79 | — |
| 2021-12-13 | 28.92 | $34.90 | — |
| 2021-12-10 | 29.16 | $35.18 | — |
| 2021-12-09 | 29.53 | $35.09 | — |
| 2021-12-08 | 29.86 | $35.69 | — |
| 2021-12-07 | 30.49 | $35.39 | — |
| 2021-12-06 | 30.95 | $37.28 | — |
| 2021-12-03 | 32.49 | $36.33 | — |
| 2021-12-02 | 33.35 | $36.85 | — |
| 2021-12-01 | 34.61 | $35.90 | — |
| 2021-11-30 | 35.02 | $36.30 | — |
| 2021-11-29 | 35.71 | $37.09 | — |
| 2021-11-26 | 37.05 | $37.25 | — |
| 2021-11-24 | 38.58 | $38.66 | — |
| 2021-11-23 | 39.47 | $38.74 | — |
| 2021-11-22 | 40.28 | $38.78 | — |
| 2021-11-19 | 41.08 | $38.64 | — |
| 2021-11-18 | 42.04 | $38.84 | — |
| 2021-11-17 | 42.78 | $39.04 | — |
| 2021-11-16 | 43.29 | $39.40 | — |
| 2021-11-15 | 43.31 | $39.38 | — |
| 2021-11-12 | 43.34 | $39.41 | — |
| 2021-11-11 | 43.34 | $39.29 | — |
| 2021-11-10 | 43.39 | $39.28 | — |
| 2021-11-09 | 43.46 | $39.57 | — |
| 2021-11-08 | 43.15 | $39.58 | — |
| 2021-11-05 | 42.81 | $39.61 | — |
| 2021-11-04 | 42.42 | $39.18 | — |
| 2021-11-03 | 42.19 | $39.10 | — |
| 2021-11-02 | 41.98 | $38.49 | — |
| 2021-11-01 | 42.03 | $38.53 | — |
| 2021-10-29 | 42.05 | $37.81 | — |
| 2021-10-28 | 42.42 | $37.60 | — |
| 2021-10-27 | 42.92 | $36.92 | — |
| 2021-10-26 | 43.85 | $37.39 | — |
| 2021-10-25 | 44.30 | $37.64 | — |
| 2021-10-22 | 44.47 | $37.60 | — |
| 2021-10-21 | 44.67 | $37.66 | — |
| 2021-10-20 | 44.80 | $37.51 | — |
| 2021-10-19 | 45.02 | $37.25 | — |
| 2021-10-18 | 45.37 | $37.17 | — |
| 2021-10-15 | 45.77 | $37.18 | — |
| 2021-10-14 | 46.18 | $37.13 | — |
| 2021-10-13 | 46.64 | $36.62 | — |
| 2021-10-12 | 47.35 | $36.48 | — |
| 2021-10-11 | 48.16 | $36.27 | — |
| 2021-10-08 | 49.10 | $36.70 | — |
| 2021-10-07 | 49.72 | $36.85 | — |
| 2021-10-06 | 50.25 | $36.40 | — |
| 2021-10-05 | 50.97 | $36.50 | — |
| 2021-10-04 | 51.65 | $36.42 | — |
| 2021-10-01 | 52.39 | $36.61 | — |
| 2021-09-30 | 53.02 | $36.02 | — |
| 2021-09-29 | 53.89 | $36.54 | — |
| 2021-09-28 | 54.39 | $36.42 | — |
| 2021-09-27 | 54.96 | $37.01 | — |
| 2021-09-24 | 55.07 | $36.73 | — |
| 2021-09-23 | 55.26 | $36.78 | — |
| 2021-09-22 | 55.42 | $36.32 | — |
| 2021-09-21 | 55.70 | $35.87 | — |
| 2021-09-20 | 56.12 | $35.81 | — |
| 2021-09-17 | 56.57 | $36.29 | — |
| 2021-09-16 | 56.70 | $36.41 | — |
| 2021-09-15 | 56.74 | $36.51 | — |
| 2021-09-14 | 56.71 | $36.27 | — |
| 2021-09-13 | 56.73 | $36.67 | — |
| 2021-09-10 | 56.48 | $36.56 | — |
| 2021-09-09 | 56.23 | $36.95 | — |
| 2021-09-08 | 55.71 | $37.01 | — |
| 2021-09-07 | 55.12 | $37.00 | — |
| 2021-09-03 | 54.51 | $37.33 | — |
| 2021-09-02 | 53.66 | $37.52 | — |
| 2021-09-01 | 52.66 | $37.32 | — |
| 2021-08-31 | 51.62 | $37.15 | — |
| 2021-08-30 | 50.54 | $37.15 | — |
| 2021-08-27 | 49.41 | $37.26 | — |
| 2021-08-26 | 48.16 | $36.53 | — |
| 2021-08-25 | 46.90 | $36.79 | — |
| 2021-08-24 | 45.45 | $36.63 | — |
| 2021-08-23 | 43.93 | $36.45 | — |
| 2021-08-20 | 42.35 | $36.09 | — |
| 2021-08-19 | 40.71 | $35.58 | — |
| 2021-08-18 | 39.01 | $35.82 | — |
| 2021-08-17 | 37.13 | $36.09 | — |
| 2021-08-16 | 35.04 | $36.42 | — |
| 2021-08-13 | 32.73 | $36.53 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected