NASDAQ : CTG

Computer Task Group, Incorporated — Stock Chart

$10.5 USD

$0.01 (0.1%)

Volume
49.16K
Average Volume
63.74K
Market Capitalization
$168.99M
P/E Ratio
22.83
Dividend Yield
0.00%
Price Target
Year High
$10.50
Year Low
$6.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.92
CTG Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-12-22 $10.50 $10.50 0.00% -
2023-12-21 $10.50 $10.50 0.00% -
2023-12-20 $10.50 $10.50 0.00% -
2023-12-19 $10.50 $10.50 0.00% -
2023-12-18 $10.50 $10.50 0.00% -
2023-12-15 $10.50 $10.50 0.00% -
2023-12-14 $10.50 $10.50 0.00% -
2023-12-13 $10.50 $10.50 0.00% -
2023-12-12 $10.49 $10.50 0.10% 49273
2023-12-11 $10.49 $10.49 0.00% 42730
2023-12-08 $10.48 $10.49 0.10% 31754
2023-12-07 $10.49 $10.48 -0.05% 6146
2023-12-06 $10.49 $10.47 -0.19% 182.74K
2023-12-05 $10.48 $10.47 -0.10% 174.84K
2023-12-04 $10.47 $10.47 0.00% 26498
2023-12-01 $10.48 $10.47 -0.10% 37381
2023-11-30 $10.47 $10.48 0.10% 227.81K
2023-11-29 $10.46 $10.47 0.10% 31427
2023-11-28 $10.46 $10.46 0.00% 129.5K
2023-11-27 $10.49 $10.46 -0.29% 162.33K
2023-11-24 $10.46 $10.47 0.14% 22675
2023-11-22 $10.44 $10.44 0.00% 177.42K
2023-11-21 $10.42 $10.44 0.19% 142.69K
2023-11-20 $10.43 $10.42 -0.10% 58632
2023-11-17 $10.40 $10.43 0.29% 87375
2023-11-16 $10.40 $10.41 0.07% 75180
2023-11-15 $10.40 $10.40 0.00% 160.33K
2023-11-14 $10.40 $10.40 0.00% 37760
2023-11-13 $10.39 $10.41 0.19% 70132
2023-11-10 $10.39 $10.40 0.10% 43360
2023-11-09 $10.38 $10.40 0.19% 58454
2023-11-08 $10.32 $10.38 0.58% 130.31K
2023-11-07 $10.23 $10.30 0.68% 46240
2023-11-06 $10.22 $10.30 0.78% 66406
2023-11-03 $10.15 $10.27 1.13% 65090
2023-11-02 $10.30 $10.21 -0.87% 175.41K
2023-11-01 $10.38 $10.35 -0.29% 107.39K
2023-10-31 $10.36 $10.38 0.18% 37493
2023-10-30 $10.39 $10.38 -0.10% 42785
2023-10-27 $10.40 $10.39 -0.10% 50623
2023-10-26 $10.41 $10.39 -0.19% 43992
2023-10-25 $10.39 $10.40 0.10% 82317
2023-10-24 $10.39 $10.39 0.00% 51388
2023-10-23 $10.39 $10.39 0.00% 30535
2023-10-20 $10.42 $10.41 -0.10% 24015
2023-10-19 $10.40 $10.40 0.00% 18167
2023-10-18 $10.39 $10.39 0.00% 49506
2023-10-17 $10.36 $10.39 0.29% 94946
2023-10-16 $10.40 $10.35 -0.48% 241.72K
2023-10-13 $10.44 $10.40 -0.38% 81816
2023-10-12 $10.41 $10.40 -0.10% 120.31K
2023-10-11 $10.41 $10.41 0.00% 11582
2023-10-10 $10.44 $10.42 -0.19% 29259
2023-10-09 $10.41 $10.44 0.29% 7812
2023-10-06 $10.40 $10.43 0.29% 16965
2023-10-05 $10.37 $10.39 0.19% 40621
2023-10-04 $10.36 $10.38 0.19% 15972
2023-10-03 $10.35 $10.36 0.10% 11361
2023-10-02 $10.33 $10.38 0.48% 30233
2023-09-29 $10.33 $10.33 0.00% 304.26K
2023-09-28 $10.36 $10.33 -0.29% 206.26K
2023-09-27 $10.38 $10.36 -0.19% 30612
2023-09-26 $10.36 $10.38 0.19% 24417
2023-09-25 $10.33 $10.34 0.10% 26084
2023-09-22 $10.30 $10.35 0.49% 23641
2023-09-21 $10.30 $10.31 0.10% 101.02K
2023-09-20 $10.32 $10.30 -0.19% 164.86K
2023-09-19 $10.34 $10.32 -0.19% 93525
2023-09-18 $10.32 $10.34 0.19% 51558
2023-09-15 $10.30 $10.31 0.10% 44784
2023-09-14 $10.30 $10.29 -0.10% 66216
2023-09-13 $10.30 $10.29 -0.10% 168.04K
2023-09-12 $10.32 $10.31 -0.10% 59272
2023-09-11 $10.28 $10.30 0.19% 110.11K
2023-09-08 $10.29 $10.29 0.00% 195.22K
2023-09-07 $10.28 $10.29 0.10% 65273
2023-09-06 $10.30 $10.29 -0.10% 158.26K
2023-09-05 $10.29 $10.31 0.19% 258.09K
2023-09-01 $10.29 $10.29 -0.05% 197.94K
2023-08-31 $10.29 $10.28 -0.10% 195.85K
2023-08-30 $10.31 $10.29 -0.19% 85798
2023-08-29 $10.28 $10.32 0.34% 215.14K
2023-08-28 $10.29 $10.30 0.10% 109.59K
2023-08-25 $10.28 $10.29 0.05% 45041
2023-08-24 $10.28 $10.28 0.00% 84038
2023-08-23 $10.23 $10.26 0.29% 200.49K
2023-08-22 $10.22 $10.25 0.29% 114.86K
2023-08-21 $10.22 $10.23 0.10% 179.76K
2023-08-18 $10.22 $10.24 0.20% 51023
2023-08-17 $10.22 $10.23 0.10% 43593