Is Computer Task Group, Incorporated (CTG) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Computer Task Group, Incorporated (CTG) research center and poll results.

NASDAQ : CTG

Computer Task Group, Incorporated — Technical Indicators

$10.5 USD

$0.01 (0.1%)

Volume: 49.16K
Average Volume: 63.74K
Market Capitalization: $168.99M
P/E Ratio: 22.83
Dividend Yield: 0.00%
Price Target

Year High: $10.50
Year Low: $6.05
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.92

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.49

2023-12-22

Close Price

$10.50

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-22	10.49	$10.50	—
2023-12-21	10.48	$10.50	—
2023-12-20	10.48	$10.50	—
2023-12-19	10.48	$10.50	—
2023-12-18	10.47	$10.50	—
2023-12-15	10.47	$10.50	—
2023-12-14	10.47	$10.50	—
2023-12-13	10.46	$10.50	—
2023-12-12	10.46	$10.50	49273
2023-12-11	10.45	$10.49	42730
2023-12-08	10.45	$10.49	31754
2023-12-07	10.44	$10.48	6146
2023-12-06	10.44	$10.47	182737
2023-12-05	10.43	$10.47	174843
2023-12-04	10.42	$10.47	26498
2023-12-01	10.41	$10.47	37381
2023-11-30	10.40	$10.48	227810
2023-11-29	10.39	$10.47	31427
2023-11-28	10.39	$10.46	129496
2023-11-27	10.38	$10.46	162326
2023-11-24	10.38	$10.47	22675
2023-11-22	10.37	$10.44	177425
2023-11-21	10.37	$10.44	142686
2023-11-20	10.37	$10.42	58632
2023-11-17	10.37	$10.43	87375
2023-11-16	10.37	$10.41	75180
2023-11-15	10.37	$10.40	160330
2023-11-14	10.37	$10.40	37760
2023-11-13	10.37	$10.41	70132
2023-11-10	10.36	$10.40	43360
2023-11-09	10.36	$10.40	58454
2023-11-08	10.36	$10.38	130312
2023-11-07	10.36	$10.30	46240
2023-11-06	10.37	$10.30	66406
2023-11-03	10.38	$10.27	65090
2023-11-02	10.39	$10.21	175406
2023-11-01	10.40	$10.35	107389
2023-10-31	10.40	$10.38	37493
2023-10-30	10.40	$10.38	42785
2023-10-27	10.40	$10.39	50623
2023-10-26	10.39	$10.39	43992
2023-10-25	10.39	$10.40	82317
2023-10-24	10.39	$10.39	51388
2023-10-23	10.39	$10.39	30535
2023-10-20	10.38	$10.41	24015
2023-10-19	10.38	$10.40	18167
2023-10-18	10.38	$10.39	49506
2023-10-17	10.37	$10.39	94946
2023-10-16	10.37	$10.35	241722
2023-10-13	10.37	$10.40	81816
2023-10-12	10.36	$10.40	120313
2023-10-11	10.36	$10.41	11582
2023-10-10	10.35	$10.42	29259
2023-10-09	10.35	$10.44	7812
2023-10-06	10.34	$10.43	16965
2023-10-05	10.33	$10.39	40621
2023-10-04	10.33	$10.38	15972
2023-10-03	10.32	$10.36	11361
2023-10-02	10.32	$10.38	30233
2023-09-29	10.32	$10.33	304256
2023-09-28	10.31	$10.33	206256
2023-09-27	10.31	$10.36	30612
2023-09-26	10.31	$10.38	24417
2023-09-25	10.31	$10.34	26084
2023-09-22	10.30	$10.35	23641
2023-09-21	10.30	$10.31	101020
2023-09-20	10.30	$10.30	164865
2023-09-19	10.29	$10.32	93525
2023-09-18	10.29	$10.34	51558
2023-09-15	10.29	$10.31	44784
2023-09-14	10.28	$10.29	66216
2023-09-13	10.28	$10.29	168035
2023-09-12	10.28	$10.31	59272
2023-09-11	10.27	$10.30	110111
2023-09-08	10.27	$10.29	195216
2023-09-07	10.26	$10.29	65273
2023-09-06	10.26	$10.29	158258
2023-09-05	10.14	$10.31	258091
2023-09-01	10.04	$10.29	197945
2023-08-31	9.93	$10.28	195853
2023-08-30	9.82	$10.29	85798
2023-08-29	9.70	$10.32	215137
2023-08-28	9.58	$10.30	109588
2023-08-25	9.46	$10.29	45041
2023-08-24	9.33	$10.28	84038
2023-08-23	9.20	$10.26	200493
2023-08-22	9.07	$10.25	114863
2023-08-21	8.94	$10.23	179765
2023-08-18	8.81	$10.24	51023
2023-08-17	8.68	$10.23	43593
2023-08-16	8.56	$10.24	62591
2023-08-15	8.43	$10.22	257334
2023-08-14	8.30	$10.23	120173
2023-08-11	8.17	$10.19	426022
2023-08-10	8.03	$10.20	1.7M
2023-08-09	7.89	$10.20	4.1M
2023-08-08	7.75	$8.00	37250
2023-08-07	7.72	$8.23	54871
2023-08-04	7.68	$8.14	35467
2023-08-03	7.64	$7.98	21833
2023-08-02	7.61	$7.88	22636
2023-08-01	7.59	$7.96	22430
2023-07-31	7.56	$7.91	16832
2023-07-28	7.55	$7.69	23089
2023-07-27	7.54	$7.66	18893
2023-07-26	7.53	$7.68	46083
2023-07-25	7.53	$7.69	10046
2023-07-24	7.52	$7.68	32174
2023-07-21	7.50	$7.68	10538
2023-07-20	7.48	$7.70	23584
2023-07-19	7.47	$7.75	9003
2023-07-18	7.45	$7.64	16072
2023-07-17	7.44	$7.44	13531
2023-07-14	7.43	$7.44	13490
2023-07-13	7.42	$7.47	7935
2023-07-12	7.41	$7.35	7338
2023-07-11	7.41	$7.37	8245
2023-07-10	7.40	$7.39	5982
2023-07-07	7.39	$7.35	10446
2023-07-06	7.38	$7.55	18709
2023-07-05	7.37	$7.35	40448
2023-07-03	7.36	$7.49	24569
2023-06-30	7.35	$7.61	9236
2023-06-29	7.32	$7.56	24379
2023-06-28	7.29	$7.44	22267
2023-06-27	7.27	$7.63	18315
2023-06-26	7.23	$7.48	31818
2023-06-23	7.21	$7.35	23570
2023-06-22	7.19	$7.33	13565
2023-06-21	7.18	$7.40	10052
2023-06-20	7.14	$7.39	28127
2023-06-16	7.09	$7.37	16947
2023-06-15	7.05	$7.21	17964
2023-06-14	7.01	$7.29	4903
2023-06-13	6.96	$7.35	15026
2023-06-12	6.92	$7.20	32457
2023-06-09	6.87	$7.22	4675
2023-06-08	6.83	$7.15	11120
2023-06-07	6.79	$7.24	19008
2023-06-06	6.73	$7.35	12446
2023-06-05	6.69	$7.15	19535
2023-06-02	6.67	$7.20	24924
2023-06-01	6.63	$7.07	31307
2023-05-31	6.61	$6.97	14810
2023-05-30	6.59	$6.99	11472
2023-05-26	6.58	$6.89	8210
2023-05-25	6.57	$7.00	19249
2023-05-24	6.56	$7.00	30975
2023-05-23	6.56	$7.07	41480
2023-05-22	6.55	$6.71	29039
2023-05-19	6.56	$6.42	22781
2023-05-18	6.58	$6.46	12243
2023-05-17	6.59	$6.47	15500
2023-05-16	6.60	$6.38	33775
2023-05-15	6.62	$6.36	27038
2023-05-12	6.63	$6.28	27092
2023-05-11	6.66	$6.35	26694
2023-05-10	6.69	$6.36	27687
2023-05-09	6.71	$6.21	55131
2023-05-08	6.73	$6.51	9254
2023-05-05	6.76	$6.65	28701
2023-05-04	6.78	$6.50	37903
2023-05-03	6.81	$6.54	17796
2023-05-02	6.83	$6.64	22848
2023-05-01	6.86	$6.75	80640
2023-04-28	6.89	$6.77	38622
2023-04-27	6.91	$6.85	13684
2023-04-26	6.93	$6.86	30198
2023-04-25	6.96	$6.93	36693
2023-04-24	6.98	$6.87	104702
2023-04-21	7.01	$6.80	90710
2023-04-20	7.04	$6.82	43602
2023-04-19	7.08	$6.67	273995
2023-04-18	7.12	$6.59	30444
2023-04-17	7.16	$6.74	18048
2023-04-14	7.21	$6.75	15802
2023-04-13	7.26	$6.98	25633
2023-04-12	7.28	$6.71	71141
2023-04-11	7.32	$6.75	70371
2023-04-10	7.35	$6.98	19964
2023-04-06	7.37	$7.17	9188
2023-04-05	7.41	$7.09	31202
2023-04-04	7.45	$6.93	30150
2023-04-03	7.50	$7.25	266404
2023-03-31	7.53	$7.25	32833
2023-03-30	7.55	$7.21	14244
2023-03-29	7.57	$7.25	6354
2023-03-28	7.58	$7.37	17663
2023-03-27	7.58	$7.47	12772
2023-03-24	7.58	$7.41	17344
2023-03-23	7.59	$7.49	11193
2023-03-22	7.59	$7.56	11056
2023-03-21	7.57	$7.45	18818
2023-03-20	7.56	$7.45	19131
2023-03-17	7.56	$7.75	7797
2023-03-16	7.54	$7.65	22497
2023-03-15	7.54	$7.32	21797
2023-03-14	7.54	$7.56	19534
2023-03-13	7.54	$7.40	39021
2023-03-10	7.54	$7.42	20750
2023-03-09	7.54	$7.89	18012
2023-03-08	7.51	$7.96	10852
2023-03-07	7.49	$7.85	23541
2023-03-06	7.47	$7.89	36621
2023-03-03	7.44	$7.72	24627
2023-03-02	7.44	$7.52	14008
2023-03-01	7.42	$7.49	25205
2023-02-28	7.40	$7.42	13105
2023-02-27	7.39	$7.40	64471
2023-02-24	7.37	$7.57	7648
2023-02-23	7.35	$7.51	28478
2023-02-22	7.33	$7.22	18738
2023-02-21	7.33	$7.28	17577
2023-02-17	7.31	$7.40	13862
2023-02-16	7.29	$7.36	8670
2023-02-15	7.28	$7.52	17358
2023-02-14	7.28	$7.50	20373
2023-02-13	7.27	$7.40	16102
2023-02-10	7.28	$7.52	12459
2023-02-09	7.27	$7.39	9220
2023-02-08	7.27	$7.29	10700
2023-02-07	7.26	$7.49	15201
2023-02-06	7.25	$7.51	24797
2023-02-03	7.23	$7.21	14633
2023-02-02	7.23	$7.72	22790
2023-02-01	7.20	$7.19	27721
2023-01-31	7.21	$7.15	45813
2023-01-30	7.23	$7.15	19881
2023-01-27	7.24	$7.09	32560
2023-01-26	7.23	$7.18	13023
2023-01-25	7.20	$7.12	57848
2023-01-24	7.19	$7.06	26510
2023-01-23	7.18	$6.95	28355
2023-01-20	7.18	$6.90	29253
2023-01-19	7.22	$7.33	54666
2023-01-18	7.22	$7.37	20041
2023-01-17	7.21	$7.41	13845
2023-01-13	7.19	$7.55	14154
2023-01-12	7.15	$7.41	16682
2023-01-11	7.11	$7.24	16669
2023-01-10	7.11	$7.20	22441
2023-01-09	7.10	$7.29	21504
2023-01-06	7.10	$7.13	4131
2023-01-05	7.11	$7.12	4006
2023-01-04	7.11	$7.15	3180
2023-01-03	7.10	$7.34	12744
2022-12-30	7.10	$7.56	15307
2022-12-29	7.09	$7.37	23170
2022-12-28	7.10	$6.92	10904
2022-12-27	7.13	$6.65	6932
2022-12-23	7.17	$6.81	11744
2022-12-22	7.23	$6.88	16092
2022-12-21	7.29	$7.06	37541
2022-12-20	7.33	$7.57	51769
2022-12-19	7.35	$7.34	21155
2022-12-16	7.36	$7.22	21165
2022-12-15	7.38	$6.89	41107
2022-12-14	7.40	$6.76	19452
2022-12-13	7.42	$6.76	20446
2022-12-12	7.45	$7.16	14521
2022-12-09	7.47	$7.10	37389
2022-12-08	7.50	$7.30	36762
2022-12-07	7.52	$7.30	20796
2022-12-06	7.54	$7.05	21346
2022-12-05	7.58	$7.05	46890
2022-12-02	7.63	$7.26	34326
2022-12-01	7.65	$7.29	15036
2022-11-30	7.67	$7.56	33337
2022-11-29	7.67	$7.51	7200
2022-11-28	7.68	$7.58	94213
2022-11-25	7.68	$7.99	28762
2022-11-23	7.65	$8.05	16298
2022-11-22	7.62	$7.88	30877
2022-11-21	7.59	$7.86	17050
2022-11-18	7.56	$7.69	52914
2022-11-17	7.54	$7.54	36420
2022-11-16	7.54	$7.28	18817
2022-11-15	7.53	$7.18	21852
2022-11-14	7.53	$7.38	15975
2022-11-11	7.52	$7.62	54776
2022-11-10	7.50	$7.54	70776
2022-11-09	7.47	$7.88	33536
2022-11-08	7.42	$7.66	48630
2022-11-07	7.38	$7.89	25483
2022-11-04	7.34	$7.89	12439
2022-11-03	7.29	$7.75	7529
2022-11-02	7.26	$7.64	16966
2022-11-01	7.23	$7.63	9953
2022-10-31	7.21	$7.65	56960
2022-10-28	7.17	$7.53	29342
2022-10-27	7.13	$7.45	8383
2022-10-26	7.10	$7.40	11056
2022-10-25	7.06	$7.39	14009
2022-10-24	7.02	$7.28	6324
2022-10-21	6.98	$7.31	4989
2022-10-20	6.94	$7.38	5451
2022-10-19	6.91	$7.17	7806
2022-10-18	6.90	$7.21	8589
2022-10-17	6.88	$7.18	9125
2022-10-14	6.87	$7.10	28890
2022-10-13	6.88	$7.00	11107
2022-10-12	6.90	$6.95	3372
2022-10-11	6.92	$6.85	14024
2022-10-10	6.94	$6.99	2930
2022-10-07	6.96	$6.97	32494
2022-10-06	6.97	$7.17	5517
2022-10-05	6.98	$7.02	14047
2022-10-04	7.01	$7.14	16803
2022-10-03	7.02	$6.95	13004
2022-09-30	7.05	$6.70	16723
2022-09-29	7.11	$6.78	17232
2022-09-28	7.17	$6.62	37684
2022-09-27	7.22	$6.57	19581
2022-09-26	7.27	$6.49	7646
2022-09-23	7.34	$6.54	39031
2022-09-22	7.40	$6.88	9775
2022-09-21	7.44	$6.98	21805
2022-09-20	7.48	$6.79	12157
2022-09-19	7.54	$6.99	15862
2022-09-16	7.59	$7.12	45271
2022-09-15	7.63	$7.41	26398
2022-09-14	7.65	$7.42	23172
2022-09-13	7.67	$7.25	6943
2022-09-12	7.70	$7.31	10848
2022-09-09	7.72	$7.22	18293
2022-09-08	7.75	$7.44	4385
2022-09-07	7.77	$7.53	40235
2022-09-06	7.78	$7.44	15783
2022-09-02	7.80	$7.60	6804
2022-09-01	7.84	$7.82	15193
2022-08-31	7.87	$7.88	20367
2022-08-30	7.92	$7.75	11309
2022-08-29	7.97	$7.56	11532
2022-08-26	8.03	$7.80	12052
2022-08-25	8.08	$7.77	4526
2022-08-24	8.12	$7.74	6149
2022-08-23	8.16	$7.85	9415
2022-08-22	8.20	$7.84	15307
2022-08-19	8.25	$8.01	5085
2022-08-18	8.29	$7.95	25731
2022-08-17	8.33	$7.79	31796
2022-08-16	8.36	$7.80	22129
2022-08-15	8.40	$7.81	27424
2022-08-12	8.42	$7.84	31021
2022-08-11	8.44	$7.81	29219
2022-08-10	8.45	$7.90	15694
2022-08-09	8.46	$7.58	33556
2022-08-08	8.49	$7.84	104388
2022-08-05	8.52	$8.38	35008
2022-08-04	8.52	$8.59	42839
2022-08-03	8.50	$8.75	7014
2022-08-02	8.48	$8.73	6896
2022-08-01	8.45	$8.86	19951
2022-07-29	8.43	$8.71	6894
2022-07-28	8.42	$8.59	5054
2022-07-27	8.42	$8.64	3978
2022-07-26	8.42	$8.66	9134
2022-07-25	8.45	$8.83	22350
2022-07-22	8.45	$8.68	28209
2022-07-21	8.45	$8.84	34108
2022-07-20	8.45	$8.44	7595
2022-07-19	8.47	$8.50	7114
2022-07-18	8.49	$8.20	15431
2022-07-15	8.50	$8.20	20256
2022-07-14	8.54	$8.08	31207
2022-07-13	8.58	$8.13	5162
2022-07-12	8.62	$8.23	3898
2022-07-11	8.67	$8.34	9856
2022-07-08	8.71	$8.47	18240
2022-07-07	8.75	$8.20	7221
2022-07-06	8.80	$8.28	23052
2022-07-05	8.84	$8.10	29475
2022-07-01	8.88	$8.39	13384
2022-06-30	8.90	$8.56	15970
2022-06-29	8.92	$8.69	13693
2022-06-28	8.92	$8.65	30909
2022-06-27	8.92	$9.22	29502
2022-06-24	8.88	$8.79	15369
2022-06-23	8.87	$8.71	10633
2022-06-22	8.87	$8.90	6682
2022-06-21	8.84	$8.85	18990
2022-06-17	8.82	$8.77	33083
2022-06-16	8.80	$8.54	26610
2022-06-15	8.81	$8.88	7126
2022-06-14	8.80	$8.86	23531
2022-06-13	8.79	$8.88	28571
2022-06-10	8.77	$9.22	26654
2022-06-09	8.73	$9.25	8298
2022-06-08	8.71	$9.25	7693
2022-06-07	8.67	$9.16	9817
2022-06-06	8.65	$9.12	41463
2022-06-03	8.64	$8.99	26691
2022-06-02	8.66	$8.70	18030
2022-06-01	8.71	$8.89	12036
2022-05-31	8.74	$8.83	17548
2022-05-27	8.77	$8.52	21296
2022-05-26	8.82	$8.56	17980
2022-05-25	8.86	$8.61	10842
2022-05-24	8.89	$8.61	29955
2022-05-23	8.93	$8.35	23620
2022-05-20	8.98	$8.36	29917
2022-05-19	9.04	$8.48	18426
2022-05-18	9.09	$8.60	12390
2022-05-17	9.15	$8.74	32004
2022-05-16	9.20	$8.68	23394
2022-05-13	9.26	$8.53	19806
2022-05-12	9.33	$8.46	14562
2022-05-11	9.41	$8.72	28785
2022-05-10	9.47	$8.52	24570
2022-05-09	9.54	$8.64	57590
2022-05-06	9.61	$9.08	33275
2022-05-05	9.65	$9.29	24504
2022-05-04	9.69	$9.70	22235
2022-05-03	9.70	$9.53	16815
2022-05-02	9.73	$9.32	41062
2022-04-29	9.75	$9.55	13345
2022-04-28	9.76	$9.42	13456
2022-04-27	9.78	$9.24	26762
2022-04-26	9.80	$9.35	45917
2022-04-25	9.82	$9.43	31691
2022-04-22	9.82	$9.42	26716
2022-04-21	9.82	$9.60	28748
2022-04-20	9.81	$9.81	35510
2022-04-19	9.78	$9.77	16940
2022-04-18	9.75	$9.82	39433
2022-04-14	9.71	$9.89	32037
2022-04-13	9.68	$10.05	21462
2022-04-12	9.61	$10.01	14563
2022-04-11	9.55	$9.97	60221
2022-04-08	9.50	$9.95	13814
2022-04-07	9.45	$9.92	33956
2022-04-06	9.41	$9.98	25685
2022-04-05	9.36	$10.00	39698
2022-04-04	9.31	$10.02	94061
2022-04-01	9.27	$9.81	39359
2022-03-31	9.23	$9.77	38502
2022-03-30	9.20	$9.84	41722
2022-03-29	9.17	$9.54	32203
2022-03-28	9.15	$9.72	23764
2022-03-25	9.13	$9.60	26582
2022-03-24	9.10	$9.38	12679
2022-03-23	9.08	$9.25	13294
2022-03-22	9.06	$9.35	44306
2022-03-21	9.03	$9.05	21419
2022-03-18	9.01	$9.12	29374
2022-03-17	8.99	$9.17	19270
2022-03-16	8.95	$8.81	27541
2022-03-15	8.92	$8.82	9608
2022-03-14	8.90	$8.89	19659
2022-03-11	8.86	$9.03	11171
2022-03-10	8.83	$8.99	12211
2022-03-09	8.80	$9.02	28490
2022-03-08	8.77	$9.10	63622
2022-03-07	8.74	$9.12	8412
2022-03-04	8.71	$9.10	95327
2022-03-03	8.68	$9.04	12530
2022-03-02	8.68	$9.20	9422
2022-03-01	8.67	$9.30	31741
2022-02-28	8.65	$9.21	27258
2022-02-25	8.61	$9.02	39957
2022-02-24	8.56	$9.08	33389
2022-02-23	8.52	$8.87	20584
2022-02-22	8.49	$8.65	39457
2022-02-18	8.47	$8.66	8792
2022-02-17	8.46	$8.69	8287
2022-02-16	8.45	$8.36	8325
2022-02-15	8.44	$8.29	15325
2022-02-14	8.45	$8.30	11538
2022-02-11	8.46	$8.25	17824
2022-02-10	8.48	$8.26	10378
2022-02-09	8.50	$8.45	25341
2022-02-08	8.52	$8.54	10639
2022-02-07	8.53	$8.34	12974
2022-02-04	8.57	$8.60	3618
2022-02-03	8.61	$8.55	6847
2022-02-02	8.65	$9.06	8158
2022-02-01	8.70	$8.85	48046
2022-01-31	8.75	$8.91	12753
2022-01-28	8.81	$8.51	59859
2022-01-27	8.87	$8.06	10343
2022-01-26	8.94	$8.20	160000
2022-01-25	9.01	$8.23	17267
2022-01-24	9.08	$8.20	19312
2022-01-21	9.13	$8.47	19350
2022-01-20	9.17	$8.51	28426
2022-01-19	9.21	$8.28	13470
2022-01-18	9.27	$8.40	22044
2022-01-14	9.33	$8.59	42957
2022-01-13	9.38	$8.49	17848
2022-01-12	9.43	$8.67	16556
2022-01-11	9.48	$8.91	15525
2022-01-10	9.50	$8.85	45135
2022-01-07	9.55	$9.06	29965
2022-01-06	9.56	$9.32	21764
2022-01-05	9.55	$9.52	30623
2022-01-04	9.50	$9.95	46917
2022-01-03	9.41	$9.92	42741
2021-12-31	9.32	$9.97	25838
2021-12-30	9.23	$9.76	7606
2021-12-29	9.15	$9.57	25926

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.48

2023-12-22

Close Price

$10.50

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-22	10.48	$10.50	—
2023-12-21	10.48	$10.50	—
2023-12-20	10.48	$10.50	—
2023-12-19	10.47	$10.50	—
2023-12-18	10.47	$10.50	—
2023-12-15	10.47	$10.50	—
2023-12-14	10.46	$10.50	—
2023-12-13	10.46	$10.50	—
2023-12-12	10.46	$10.50	49273
2023-12-11	10.45	$10.49	42730
2023-12-08	10.45	$10.49	31754
2023-12-07	10.44	$10.48	6146
2023-12-06	10.44	$10.47	182737
2023-12-05	10.43	$10.47	174843
2023-12-04	10.43	$10.47	26498
2023-12-01	10.43	$10.47	37381
2023-11-30	10.42	$10.48	227810
2023-11-29	10.42	$10.47	31427
2023-11-28	10.41	$10.46	129496
2023-11-27	10.40	$10.46	162326
2023-11-24	10.40	$10.47	22675
2023-11-22	10.39	$10.44	177425
2023-11-21	10.39	$10.44	142686
2023-11-20	10.38	$10.42	58632
2023-11-17	10.38	$10.43	87375
2023-11-16	10.37	$10.41	75180
2023-11-15	10.37	$10.40	160330
2023-11-14	10.36	$10.40	37760
2023-11-13	10.36	$10.41	70132
2023-11-10	10.35	$10.40	43360
2023-11-09	10.35	$10.40	58454
2023-11-08	10.34	$10.38	130312
2023-11-07	10.34	$10.30	46240
2023-11-06	10.35	$10.30	66406
2023-11-03	10.35	$10.27	65090
2023-11-02	10.36	$10.21	175406
2023-11-01	10.37	$10.35	107389
2023-10-31	10.38	$10.38	37493
2023-10-30	10.38	$10.38	42785
2023-10-27	10.38	$10.39	50623
2023-10-26	10.37	$10.39	43992
2023-10-25	10.37	$10.40	82317
2023-10-24	10.37	$10.39	51388
2023-10-23	10.37	$10.39	30535
2023-10-20	10.37	$10.41	24015
2023-10-19	10.36	$10.40	18167
2023-10-18	10.36	$10.39	49506
2023-10-17	10.35	$10.39	94946
2023-10-16	10.35	$10.35	241722
2023-10-13	10.35	$10.40	81816
2023-10-12	10.35	$10.40	120313
2023-10-11	10.34	$10.41	11582
2023-10-10	10.33	$10.42	29259
2023-10-09	10.32	$10.44	7812
2023-10-06	10.31	$10.43	16965
2023-10-05	10.30	$10.39	40621
2023-10-04	10.29	$10.38	15972
2023-10-03	10.28	$10.36	11361
2023-10-02	10.27	$10.38	30233
2023-09-29	10.26	$10.33	304256
2023-09-28	10.25	$10.33	206256
2023-09-27	10.24	$10.36	30612
2023-09-26	10.23	$10.38	24417
2023-09-25	10.21	$10.34	26084
2023-09-22	10.20	$10.35	23641
2023-09-21	10.18	$10.31	101020
2023-09-20	10.17	$10.30	164865
2023-09-19	10.16	$10.32	93525
2023-09-18	10.14	$10.34	51558
2023-09-15	10.12	$10.31	44784
2023-09-14	10.10	$10.29	66216
2023-09-13	10.08	$10.29	168035
2023-09-12	10.06	$10.31	59272
2023-09-11	10.03	$10.30	110111
2023-09-08	10.00	$10.29	195216
2023-09-07	9.97	$10.29	65273
2023-09-06	9.94	$10.29	158258
2023-09-05	9.90	$10.31	258091
2023-09-01	9.86	$10.29	197945
2023-08-31	9.82	$10.28	195853
2023-08-30	9.77	$10.29	85798
2023-08-29	9.71	$10.32	215137
2023-08-28	9.65	$10.30	109588
2023-08-25	9.58	$10.29	45041
2023-08-24	9.50	$10.28	84038
2023-08-23	9.42	$10.26	200493
2023-08-22	9.33	$10.25	114863
2023-08-21	9.24	$10.23	179765
2023-08-18	9.13	$10.24	51023
2023-08-17	9.02	$10.23	43593
2023-08-16	8.89	$10.24	62591
2023-08-15	8.75	$10.22	257334
2023-08-14	8.59	$10.23	120173
2023-08-11	8.42	$10.19	426022
2023-08-10	8.23	$10.20	1.7M
2023-08-09	8.03	$10.20	4.1M
2023-08-08	7.80	$8.00	37250
2023-08-07	7.78	$8.23	54871
2023-08-04	7.73	$8.14	35467
2023-08-03	7.69	$7.98	21833
2023-08-02	7.65	$7.88	22636
2023-08-01	7.63	$7.96	22430
2023-07-31	7.60	$7.91	16832
2023-07-28	7.56	$7.69	23089
2023-07-27	7.55	$7.66	18893
2023-07-26	7.54	$7.68	46083
2023-07-25	7.52	$7.69	10046
2023-07-24	7.51	$7.68	32174
2023-07-21	7.49	$7.68	10538
2023-07-20	7.47	$7.70	23584
2023-07-19	7.44	$7.75	9003
2023-07-18	7.41	$7.64	16072
2023-07-17	7.39	$7.44	13531
2023-07-14	7.38	$7.44	13490
2023-07-13	7.37	$7.47	7935
2023-07-12	7.36	$7.35	7338
2023-07-11	7.37	$7.37	8245
2023-07-10	7.37	$7.39	5982
2023-07-07	7.36	$7.35	10446
2023-07-06	7.36	$7.55	18709
2023-07-05	7.35	$7.35	40448
2023-07-03	7.34	$7.49	24569
2023-06-30	7.33	$7.61	9236
2023-06-29	7.30	$7.56	24379
2023-06-28	7.27	$7.44	22267
2023-06-27	7.25	$7.63	18315
2023-06-26	7.22	$7.48	31818
2023-06-23	7.19	$7.35	23570
2023-06-22	7.17	$7.33	13565
2023-06-21	7.15	$7.40	10052
2023-06-20	7.13	$7.39	28127
2023-06-16	7.10	$7.37	16947
2023-06-15	7.07	$7.21	17964
2023-06-14	7.06	$7.29	4903
2023-06-13	7.03	$7.35	15026
2023-06-12	7.00	$7.20	32457
2023-06-09	6.98	$7.22	4675
2023-06-08	6.95	$7.15	11120
2023-06-07	6.93	$7.24	19008
2023-06-06	6.90	$7.35	12446
2023-06-05	6.85	$7.15	19535
2023-06-02	6.82	$7.20	24924
2023-06-01	6.78	$7.07	31307
2023-05-31	6.75	$6.97	14810
2023-05-30	6.73	$6.99	11472
2023-05-26	6.70	$6.89	8210
2023-05-25	6.68	$7.00	19249
2023-05-24	6.64	$7.00	30975
2023-05-23	6.61	$7.07	41480
2023-05-22	6.56	$6.71	29039
2023-05-19	6.54	$6.42	22781
2023-05-18	6.55	$6.46	12243
2023-05-17	6.56	$6.47	15500
2023-05-16	6.57	$6.38	33775
2023-05-15	6.59	$6.36	27038
2023-05-12	6.62	$6.28	27092
2023-05-11	6.65	$6.35	26694
2023-05-10	6.69	$6.36	27687
2023-05-09	6.72	$6.21	55131
2023-05-08	6.77	$6.51	9254
2023-05-05	6.80	$6.65	28701
2023-05-04	6.82	$6.50	37903
2023-05-03	6.85	$6.54	17796
2023-05-02	6.88	$6.64	22848
2023-05-01	6.91	$6.75	80640
2023-04-28	6.93	$6.77	38622
2023-04-27	6.94	$6.85	13684
2023-04-26	6.95	$6.86	30198
2023-04-25	6.96	$6.93	36693
2023-04-24	6.96	$6.87	104702
2023-04-21	6.97	$6.80	90710
2023-04-20	6.99	$6.82	43602
2023-04-19	7.01	$6.67	273995
2023-04-18	7.05	$6.59	30444
2023-04-17	7.10	$6.74	18048
2023-04-14	7.13	$6.75	15802
2023-04-13	7.17	$6.98	25633
2023-04-12	7.19	$6.71	71141
2023-04-11	7.24	$6.75	70371
2023-04-10	7.30	$6.98	19964
2023-04-06	7.33	$7.17	9188
2023-04-05	7.35	$7.09	31202
2023-04-04	7.37	$6.93	30150
2023-04-03	7.42	$7.25	266404
2023-03-31	7.44	$7.25	32833
2023-03-30	7.46	$7.21	14244
2023-03-29	7.48	$7.25	6354
2023-03-28	7.51	$7.37	17663
2023-03-27	7.52	$7.47	12772
2023-03-24	7.53	$7.41	17344
2023-03-23	7.54	$7.49	11193
2023-03-22	7.54	$7.56	11056
2023-03-21	7.54	$7.45	18818
2023-03-20	7.55	$7.45	19131
2023-03-17	7.56	$7.75	7797
2023-03-16	7.54	$7.65	22497
2023-03-15	7.53	$7.32	21797
2023-03-14	7.56	$7.56	19534
2023-03-13	7.56	$7.40	39021
2023-03-10	7.57	$7.42	20750
2023-03-09	7.59	$7.89	18012
2023-03-08	7.56	$7.96	10852
2023-03-07	7.51	$7.85	23541
2023-03-06	7.48	$7.89	36621
2023-03-03	7.43	$7.72	24627
2023-03-02	7.40	$7.52	14008
2023-03-01	7.39	$7.49	25205
2023-02-28	7.38	$7.42	13105
2023-02-27	7.38	$7.40	64471
2023-02-24	7.38	$7.57	7648
2023-02-23	7.35	$7.51	28478
2023-02-22	7.34	$7.22	18738
2023-02-21	7.35	$7.28	17577
2023-02-17	7.36	$7.40	13862
2023-02-16	7.35	$7.36	8670
2023-02-15	7.35	$7.52	17358
2023-02-14	7.34	$7.50	20373
2023-02-13	7.32	$7.40	16102
2023-02-10	7.31	$7.52	12459
2023-02-09	7.29	$7.39	9220
2023-02-08	7.28	$7.29	10700
2023-02-07	7.28	$7.49	15201
2023-02-06	7.25	$7.51	24797
2023-02-03	7.23	$7.21	14633
2023-02-02	7.23	$7.72	22790
2023-02-01	7.18	$7.19	27721
2023-01-31	7.18	$7.15	45813
2023-01-30	7.18	$7.15	19881
2023-01-27	7.18	$7.09	32560
2023-01-26	7.19	$7.18	13023
2023-01-25	7.19	$7.12	57848
2023-01-24	7.20	$7.06	26510
2023-01-23	7.21	$6.95	28355
2023-01-20	7.24	$6.90	29253
2023-01-19	7.28	$7.33	54666
2023-01-18	7.27	$7.37	20041
2023-01-17	7.26	$7.41	13845
2023-01-13	7.25	$7.55	14154
2023-01-12	7.21	$7.41	16682
2023-01-11	7.19	$7.24	16669
2023-01-10	7.19	$7.20	22441
2023-01-09	7.19	$7.29	21504
2023-01-06	7.17	$7.13	4131
2023-01-05	7.18	$7.12	4006
2023-01-04	7.19	$7.15	3180
2023-01-03	7.19	$7.34	12744
2022-12-30	7.17	$7.56	15307
2022-12-29	7.13	$7.37	23170
2022-12-28	7.11	$6.92	10904
2022-12-27	7.13	$6.65	6932
2022-12-23	7.18	$6.81	11744
2022-12-22	7.22	$6.88	16092
2022-12-21	7.25	$7.06	37541
2022-12-20	7.27	$7.57	51769
2022-12-19	7.24	$7.34	21155
2022-12-16	7.23	$7.22	21165
2022-12-15	7.23	$6.89	41107
2022-12-14	7.27	$6.76	19452
2022-12-13	7.32	$6.76	20446
2022-12-12	7.38	$7.16	14521
2022-12-09	7.40	$7.10	37389
2022-12-08	7.44	$7.30	36762
2022-12-07	7.45	$7.30	20796
2022-12-06	7.47	$7.05	21346
2022-12-05	7.51	$7.05	46890
2022-12-02	7.56	$7.26	34326
2022-12-01	7.59	$7.29	15036
2022-11-30	7.62	$7.56	33337
2022-11-29	7.63	$7.51	7200
2022-11-28	7.64	$7.58	94213
2022-11-25	7.65	$7.99	28762
2022-11-23	7.61	$8.05	16298
2022-11-22	7.56	$7.88	30877
2022-11-21	7.53	$7.86	17050
2022-11-18	7.50	$7.69	52914
2022-11-17	7.48	$7.54	36420
2022-11-16	7.47	$7.28	18817
2022-11-15	7.49	$7.18	21852
2022-11-14	7.52	$7.38	15975
2022-11-11	7.54	$7.62	54776
2022-11-10	7.53	$7.54	70776
2022-11-09	7.53	$7.88	33536
2022-11-08	7.49	$7.66	48630
2022-11-07	7.47	$7.89	25483
2022-11-04	7.43	$7.89	12439
2022-11-03	7.38	$7.75	7529
2022-11-02	7.34	$7.64	16966
2022-11-01	7.31	$7.63	9953
2022-10-31	7.27	$7.65	56960
2022-10-28	7.23	$7.53	29342
2022-10-27	7.20	$7.45	8383
2022-10-26	7.18	$7.40	11056
2022-10-25	7.15	$7.39	14009
2022-10-24	7.13	$7.28	6324
2022-10-21	7.11	$7.31	4989
2022-10-20	7.09	$7.38	5451
2022-10-19	7.06	$7.17	7806
2022-10-18	7.05	$7.21	8589
2022-10-17	7.03	$7.18	9125
2022-10-14	7.01	$7.10	28890
2022-10-13	7.01	$7.00	11107
2022-10-12	7.01	$6.95	3372
2022-10-11	7.01	$6.85	14024
2022-10-10	7.03	$6.99	2930
2022-10-07	7.03	$6.97	32494
2022-10-06	7.04	$7.17	5517
2022-10-05	7.03	$7.02	14047
2022-10-04	7.03	$7.14	16803
2022-10-03	7.01	$6.95	13004
2022-09-30	7.02	$6.70	16723
2022-09-29	7.06	$6.78	17232
2022-09-28	7.08	$6.62	37684
2022-09-27	7.13	$6.57	19581
2022-09-26	7.19	$6.49	7646
2022-09-23	7.27	$6.54	39031
2022-09-22	7.34	$6.88	9775
2022-09-21	7.39	$6.98	21805
2022-09-20	7.44	$6.79	12157
2022-09-19	7.50	$6.99	15862
2022-09-16	7.56	$7.12	45271
2022-09-15	7.60	$7.41	26398
2022-09-14	7.62	$7.42	23172
2022-09-13	7.65	$7.25	6943
2022-09-12	7.69	$7.31	10848
2022-09-09	7.73	$7.22	18293
2022-09-08	7.78	$7.44	4385
2022-09-07	7.82	$7.53	40235
2022-09-06	7.85	$7.44	15783
2022-09-02	7.89	$7.60	6804
2022-09-01	7.92	$7.82	15193
2022-08-31	7.93	$7.88	20367
2022-08-30	7.93	$7.75	11309
2022-08-29	7.95	$7.56	11532
2022-08-26	8.00	$7.80	12052
2022-08-25	8.02	$7.77	4526
2022-08-24	8.04	$7.74	6149
2022-08-23	8.07	$7.85	9415
2022-08-22	8.10	$7.84	15307
2022-08-19	8.12	$8.01	5085
2022-08-18	8.14	$7.95	25731
2022-08-17	8.16	$7.79	31796
2022-08-16	8.19	$7.80	22129
2022-08-15	8.24	$7.81	27424
2022-08-12	8.28	$7.84	31021
2022-08-11	8.33	$7.81	29219
2022-08-10	8.38	$7.90	15694
2022-08-09	8.43	$7.58	33556
2022-08-08	8.52	$7.84	104388
2022-08-05	8.59	$8.38	35008
2022-08-04	8.62	$8.59	42839
2022-08-03	8.62	$8.75	7014
2022-08-02	8.61	$8.73	6896
2022-08-01	8.59	$8.86	19951
2022-07-29	8.57	$8.71	6894
2022-07-28	8.55	$8.59	5054
2022-07-27	8.55	$8.64	3978
2022-07-26	8.54	$8.66	9134
2022-07-25	8.52	$8.83	22350
2022-07-22	8.49	$8.68	28209
2022-07-21	8.47	$8.84	34108
2022-07-20	8.43	$8.44	7595
2022-07-19	8.43	$8.50	7114
2022-07-18	8.42	$8.20	15431
2022-07-15	8.45	$8.20	20256
2022-07-14	8.47	$8.08	31207
2022-07-13	8.51	$8.13	5162
2022-07-12	8.56	$8.23	3898
2022-07-11	8.59	$8.34	9856
2022-07-08	8.62	$8.47	18240
2022-07-07	8.63	$8.20	7221
2022-07-06	8.68	$8.28	23052
2022-07-05	8.72	$8.10	29475
2022-07-01	8.78	$8.39	13384
2022-06-30	8.83	$8.56	15970
2022-06-29	8.85	$8.69	13693
2022-06-28	8.87	$8.65	30909
2022-06-27	8.89	$9.22	29502
2022-06-24	8.86	$8.79	15369
2022-06-23	8.87	$8.71	10633
2022-06-22	8.88	$8.90	6682
2022-06-21	8.88	$8.85	18990
2022-06-17	8.88	$8.77	33083
2022-06-16	8.90	$8.54	26610
2022-06-15	8.93	$8.88	7126
2022-06-14	8.94	$8.86	23531
2022-06-13	8.95	$8.88	28571
2022-06-10	8.95	$9.22	26654
2022-06-09	8.93	$9.25	8298
2022-06-08	8.89	$9.25	7693
2022-06-07	8.85	$9.16	9817
2022-06-06	8.82	$9.12	41463
2022-06-03	8.79	$8.99	26691
2022-06-02	8.77	$8.70	18030
2022-06-01	8.78	$8.89	12036
2022-05-31	8.77	$8.83	17548
2022-05-27	8.76	$8.52	21296
2022-05-26	8.78	$8.56	17980
2022-05-25	8.81	$8.61	10842
2022-05-24	8.83	$8.61	29955
2022-05-23	8.85	$8.35	23620
2022-05-20	8.90	$8.36	29917
2022-05-19	8.96	$8.48	18426
2022-05-18	9.01	$8.60	12390
2022-05-17	9.06	$8.74	32004
2022-05-16	9.09	$8.68	23394
2022-05-13	9.13	$8.53	19806
2022-05-12	9.20	$8.46	14562
2022-05-11	9.27	$8.72	28785
2022-05-10	9.33	$8.52	24570
2022-05-09	9.42	$8.64	57590
2022-05-06	9.50	$9.08	33275
2022-05-05	9.54	$9.29	24504
2022-05-04	9.57	$9.70	22235
2022-05-03	9.56	$9.53	16815
2022-05-02	9.56	$9.32	41062
2022-04-29	9.58	$9.55	13345
2022-04-28	9.59	$9.42	13456
2022-04-27	9.61	$9.24	26762
2022-04-26	9.64	$9.35	45917
2022-04-25	9.67	$9.43	31691
2022-04-22	9.70	$9.42	26716
2022-04-21	9.73	$9.60	28748
2022-04-20	9.74	$9.81	35510
2022-04-19	9.74	$9.77	16940
2022-04-18	9.73	$9.82	39433
2022-04-14	9.72	$9.89	32037
2022-04-13	9.71	$10.05	21462
2022-04-12	9.67	$10.01	14563
2022-04-11	9.63	$9.97	60221
2022-04-08	9.60	$9.95	13814
2022-04-07	9.56	$9.92	33956
2022-04-06	9.52	$9.98	25685
2022-04-05	9.48	$10.00	39698
2022-04-04	9.42	$10.02	94061
2022-04-01	9.36	$9.81	39359
2022-03-31	9.31	$9.77	38502
2022-03-30	9.26	$9.84	41722
2022-03-29	9.20	$9.54	32203
2022-03-28	9.17	$9.72	23764
2022-03-25	9.11	$9.60	26582
2022-03-24	9.05	$9.38	12679
2022-03-23	9.02	$9.25	13294
2022-03-22	9.00	$9.35	44306
2022-03-21	8.96	$9.05	21419
2022-03-18	8.95	$9.12	29374
2022-03-17	8.93	$9.17	19270
2022-03-16	8.91	$8.81	27541
2022-03-15	8.92	$8.82	9608
2022-03-14	8.93	$8.89	19659
2022-03-11	8.93	$9.03	11171
2022-03-10	8.92	$8.99	12211
2022-03-09	8.91	$9.02	28490
2022-03-08	8.90	$9.10	63622
2022-03-07	8.88	$9.12	8412
2022-03-04	8.86	$9.10	95327
2022-03-03	8.83	$9.04	12530
2022-03-02	8.81	$9.20	9422
2022-03-01	8.77	$9.30	31741
2022-02-28	8.71	$9.21	27258
2022-02-25	8.66	$9.02	39957
2022-02-24	8.62	$9.08	33389
2022-02-23	8.57	$8.87	20584
2022-02-22	8.54	$8.65	39457
2022-02-18	8.53	$8.66	8792
2022-02-17	8.51	$8.69	8287
2022-02-16	8.50	$8.36	8325
2022-02-15	8.51	$8.29	15325
2022-02-14	8.53	$8.30	11538
2022-02-11	8.56	$8.25	17824
2022-02-10	8.59	$8.26	10378
2022-02-09	8.63	$8.45	25341
2022-02-08	8.64	$8.54	10639
2022-02-07	8.66	$8.34	12974
2022-02-04	8.69	$8.60	3618
2022-02-03	8.70	$8.55	6847
2022-02-02	8.71	$9.06	8158
2022-02-01	8.68	$8.85	48046
2022-01-31	8.66	$8.91	12753
2022-01-28	8.63	$8.51	59859
2022-01-27	8.65	$8.06	10343
2022-01-26	8.71	$8.20	160000
2022-01-25	8.76	$8.23	17267
2022-01-24	8.82	$8.20	19312
2022-01-21	8.88	$8.47	19350
2022-01-20	8.92	$8.51	28426
2022-01-19	8.97	$8.28	13470
2022-01-18	9.04	$8.40	22044
2022-01-14	9.11	$8.59	42957
2022-01-13	9.16	$8.49	17848
2022-01-12	9.23	$8.67	16556
2022-01-11	9.29	$8.91	15525
2022-01-10	9.33	$8.85	45135
2022-01-07	9.38	$9.06	29965
2022-01-06	9.42	$9.32	21764
2022-01-05	9.43	$9.52	30623
2022-01-04	9.42	$9.95	46917
2022-01-03	9.36	$9.92	42741
2021-12-31	9.30	$9.97	25838
2021-12-30	9.23	$9.76	7606
2021-12-29	9.18	$9.57	25926

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.49

2023-12-22

Close Price

$10.50

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-22	10.49	$10.50	—
2023-12-21	10.49	$10.50	—
2023-12-20	10.49	$10.50	—
2023-12-19	10.49	$10.50	—
2023-12-18	10.49	$10.50	—
2023-12-15	10.48	$10.50	—
2023-12-14	10.48	$10.50	—
2023-12-13	10.48	$10.50	—
2023-12-12	10.47	$10.50	49273
2023-12-11	10.47	$10.49	42730
2023-12-08	10.46	$10.49	31754
2023-12-07	10.46	$10.48	6146
2023-12-06	10.45	$10.47	182737
2023-12-05	10.45	$10.47	174843
2023-12-04	10.45	$10.47	26498
2023-12-01	10.44	$10.47	37381
2023-11-30	10.43	$10.48	227810
2023-11-29	10.42	$10.47	31427
2023-11-28	10.42	$10.46	129496
2023-11-27	10.41	$10.46	162326
2023-11-24	10.40	$10.47	22675
2023-11-22	10.39	$10.44	177425
2023-11-21	10.39	$10.44	142686
2023-11-20	10.38	$10.42	58632
2023-11-17	10.37	$10.43	87375
2023-11-16	10.37	$10.41	75180
2023-11-15	10.36	$10.40	160330
2023-11-14	10.36	$10.40	37760
2023-11-13	10.36	$10.41	70132
2023-11-10	10.35	$10.40	43360
2023-11-09	10.35	$10.40	58454
2023-11-08	10.35	$10.38	130312
2023-11-07	10.34	$10.30	46240
2023-11-06	10.35	$10.30	66406
2023-11-03	10.36	$10.27	65090
2023-11-02	10.37	$10.21	175406
2023-11-01	10.39	$10.35	107389
2023-10-31	10.39	$10.38	37493
2023-10-30	10.39	$10.38	42785
2023-10-27	10.40	$10.39	50623
2023-10-26	10.40	$10.39	43992
2023-10-25	10.40	$10.40	82317
2023-10-24	10.39	$10.39	51388
2023-10-23	10.39	$10.39	30535
2023-10-20	10.39	$10.41	24015
2023-10-19	10.39	$10.40	18167
2023-10-18	10.39	$10.39	49506
2023-10-17	10.39	$10.39	94946
2023-10-16	10.39	$10.35	241722
2023-10-13	10.39	$10.40	81816
2023-10-12	10.38	$10.40	120313
2023-10-11	10.38	$10.41	11582
2023-10-10	10.37	$10.42	29259
2023-10-09	10.37	$10.44	7812
2023-10-06	10.36	$10.43	16965
2023-10-05	10.35	$10.39	40621
2023-10-04	10.34	$10.38	15972
2023-10-03	10.34	$10.36	11361
2023-10-02	10.33	$10.38	30233
2023-09-29	10.33	$10.33	304256
2023-09-28	10.33	$10.33	206256
2023-09-27	10.32	$10.36	30612
2023-09-26	10.32	$10.38	24417
2023-09-25	10.31	$10.34	26084
2023-09-22	10.31	$10.35	23641
2023-09-21	10.30	$10.31	101020
2023-09-20	10.30	$10.30	164865
2023-09-19	10.30	$10.32	93525
2023-09-18	10.30	$10.34	51558
2023-09-15	10.29	$10.31	44784
2023-09-14	10.29	$10.29	66216
2023-09-13	10.29	$10.29	168035
2023-09-12	10.29	$10.31	59272
2023-09-11	10.28	$10.30	110111
2023-09-08	10.28	$10.29	195216
2023-09-07	10.28	$10.29	65273
2023-09-06	10.28	$10.29	158258
2023-09-05	10.26	$10.31	258091
2023-09-01	10.24	$10.29	197945
2023-08-31	10.20	$10.28	195853
2023-08-30	10.16	$10.29	85798
2023-08-29	10.10	$10.32	215137
2023-08-28	10.03	$10.30	109588
2023-08-25	9.95	$10.29	45041
2023-08-24	9.86	$10.28	84038
2023-08-23	9.76	$10.26	200493
2023-08-22	9.64	$10.25	114863
2023-08-21	9.52	$10.23	179765
2023-08-18	9.38	$10.24	51023
2023-08-17	9.23	$10.23	43593
2023-08-16	9.08	$10.24	62591
2023-08-15	8.90	$10.22	257334
2023-08-14	8.72	$10.23	120173
2023-08-11	8.52	$10.19	426022
2023-08-10	8.32	$10.20	1.7M
2023-08-09	8.10	$10.20	4.1M
2023-08-08	7.86	$8.00	37250
2023-08-07	7.84	$8.23	54871
2023-08-04	7.78	$8.14	35467
2023-08-03	7.74	$7.98	21833
2023-08-02	7.70	$7.88	22636
2023-08-01	7.67	$7.96	22430
2023-07-31	7.64	$7.91	16832
2023-07-28	7.60	$7.69	23089
2023-07-27	7.59	$7.66	18893
2023-07-26	7.58	$7.68	46083
2023-07-25	7.56	$7.69	10046
2023-07-24	7.55	$7.68	32174
2023-07-21	7.53	$7.68	10538
2023-07-20	7.51	$7.70	23584
2023-07-19	7.49	$7.75	9003
2023-07-18	7.46	$7.64	16072
2023-07-17	7.44	$7.44	13531
2023-07-14	7.44	$7.44	13490
2023-07-13	7.44	$7.47	7935
2023-07-12	7.43	$7.35	7338
2023-07-11	7.44	$7.37	8245
2023-07-10	7.44	$7.39	5982
2023-07-07	7.44	$7.35	10446
2023-07-06	7.44	$7.55	18709
2023-07-05	7.42	$7.35	40448
2023-07-03	7.43	$7.49	24569
2023-06-30	7.41	$7.61	9236
2023-06-29	7.38	$7.56	24379
2023-06-28	7.36	$7.44	22267
2023-06-27	7.34	$7.63	18315
2023-06-26	7.30	$7.48	31818
2023-06-23	7.28	$7.35	23570
2023-06-22	7.26	$7.33	13565
2023-06-21	7.25	$7.40	10052
2023-06-20	7.22	$7.39	28127
2023-06-16	7.19	$7.37	16947
2023-06-15	7.16	$7.21	17964
2023-06-14	7.14	$7.29	4903
2023-06-13	7.11	$7.35	15026
2023-06-12	7.07	$7.20	32457
2023-06-09	7.04	$7.22	4675
2023-06-08	7.00	$7.15	11120
2023-06-07	6.97	$7.24	19008
2023-06-06	6.92	$7.35	12446
2023-06-05	6.86	$7.15	19535
2023-06-02	6.81	$7.20	24924
2023-06-01	6.76	$7.07	31307
2023-05-31	6.71	$6.97	14810
2023-05-30	6.68	$6.99	11472
2023-05-26	6.64	$6.89	8210
2023-05-25	6.61	$7.00	19249
2023-05-24	6.57	$7.00	30975
2023-05-23	6.52	$7.07	41480
2023-05-22	6.47	$6.71	29039
2023-05-19	6.46	$6.42	22781
2023-05-18	6.47	$6.46	12243
2023-05-17	6.49	$6.47	15500
2023-05-16	6.50	$6.38	33775
2023-05-15	6.52	$6.36	27038
2023-05-12	6.55	$6.28	27092
2023-05-11	6.58	$6.35	26694
2023-05-10	6.62	$6.36	27687
2023-05-09	6.65	$6.21	55131
2023-05-08	6.70	$6.51	9254
2023-05-05	6.72	$6.65	28701
2023-05-04	6.74	$6.50	37903
2023-05-03	6.77	$6.54	17796
2023-05-02	6.79	$6.64	22848
2023-05-01	6.82	$6.75	80640
2023-04-28	6.83	$6.77	38622
2023-04-27	6.84	$6.85	13684
2023-04-26	6.85	$6.86	30198
2023-04-25	6.86	$6.93	36693
2023-04-24	6.86	$6.87	104702
2023-04-21	6.88	$6.80	90710
2023-04-20	6.90	$6.82	43602
2023-04-19	6.93	$6.67	273995
2023-04-18	6.97	$6.59	30444
2023-04-17	7.02	$6.74	18048
2023-04-14	7.07	$6.75	15802
2023-04-13	7.12	$6.98	25633
2023-04-12	7.14	$6.71	71141
2023-04-11	7.20	$6.75	70371
2023-04-10	7.26	$6.98	19964
2023-04-06	7.30	$7.17	9188
2023-04-05	7.32	$7.09	31202
2023-04-04	7.35	$6.93	30150
2023-04-03	7.41	$7.25	266404
2023-03-31	7.43	$7.25	32833
2023-03-30	7.46	$7.21	14244
2023-03-29	7.50	$7.25	6354
2023-03-28	7.53	$7.37	17663
2023-03-27	7.55	$7.47	12772
2023-03-24	7.56	$7.41	17344
2023-03-23	7.58	$7.49	11193
2023-03-22	7.59	$7.56	11056
2023-03-21	7.59	$7.45	18818
2023-03-20	7.60	$7.45	19131
2023-03-17	7.61	$7.75	7797
2023-03-16	7.59	$7.65	22497
2023-03-15	7.58	$7.32	21797
2023-03-14	7.60	$7.56	19534
2023-03-13	7.60	$7.40	39021
2023-03-10	7.61	$7.42	20750
2023-03-09	7.62	$7.89	18012
2023-03-08	7.59	$7.96	10852
2023-03-07	7.54	$7.85	23541
2023-03-06	7.51	$7.89	36621
2023-03-03	7.46	$7.72	24627
2023-03-02	7.43	$7.52	14008
2023-03-01	7.43	$7.49	25205
2023-02-28	7.42	$7.42	13105
2023-02-27	7.41	$7.40	64471
2023-02-24	7.41	$7.57	7648
2023-02-23	7.39	$7.51	28478
2023-02-22	7.37	$7.22	18738
2023-02-21	7.38	$7.28	17577
2023-02-17	7.39	$7.40	13862
2023-02-16	7.38	$7.36	8670
2023-02-15	7.37	$7.52	17358
2023-02-14	7.35	$7.50	20373
2023-02-13	7.32	$7.40	16102
2023-02-10	7.31	$7.52	12459
2023-02-09	7.29	$7.39	9220
2023-02-08	7.28	$7.29	10700
2023-02-07	7.27	$7.49	15201
2023-02-06	7.25	$7.51	24797
2023-02-03	7.23	$7.21	14633
2023-02-02	7.23	$7.72	22790
2023-02-01	7.18	$7.19	27721
2023-01-31	7.18	$7.15	45813
2023-01-30	7.19	$7.15	19881
2023-01-27	7.19	$7.09	32560
2023-01-26	7.21	$7.18	13023
2023-01-25	7.21	$7.12	57848
2023-01-24	7.22	$7.06	26510
2023-01-23	7.23	$6.95	28355
2023-01-20	7.25	$6.90	29253
2023-01-19	7.28	$7.33	54666
2023-01-18	7.27	$7.37	20041
2023-01-17	7.25	$7.41	13845
2023-01-13	7.23	$7.55	14154
2023-01-12	7.20	$7.41	16682
2023-01-11	7.17	$7.24	16669
2023-01-10	7.15	$7.20	22441
2023-01-09	7.15	$7.29	21504
2023-01-06	7.13	$7.13	4131
2023-01-05	7.13	$7.12	4006
2023-01-04	7.12	$7.15	3180
2023-01-03	7.12	$7.34	12744
2022-12-30	7.10	$7.56	15307
2022-12-29	7.05	$7.37	23170
2022-12-28	7.03	$6.92	10904
2022-12-27	7.05	$6.65	6932
2022-12-23	7.10	$6.81	11744
2022-12-22	7.14	$6.88	16092
2022-12-21	7.18	$7.06	37541
2022-12-20	7.20	$7.57	51769
2022-12-19	7.18	$7.34	21155
2022-12-16	7.18	$7.22	21165
2022-12-15	7.20	$6.89	41107
2022-12-14	7.25	$6.76	19452
2022-12-13	7.31	$6.76	20446
2022-12-12	7.37	$7.16	14521
2022-12-09	7.40	$7.10	37389
2022-12-08	7.44	$7.30	36762
2022-12-07	7.46	$7.30	20796
2022-12-06	7.49	$7.05	21346
2022-12-05	7.54	$7.05	46890
2022-12-02	7.59	$7.26	34326
2022-12-01	7.63	$7.29	15036
2022-11-30	7.66	$7.56	33337
2022-11-29	7.68	$7.51	7200
2022-11-28	7.69	$7.58	94213
2022-11-25	7.70	$7.99	28762
2022-11-23	7.67	$8.05	16298
2022-11-22	7.63	$7.88	30877
2022-11-21	7.60	$7.86	17050
2022-11-18	7.57	$7.69	52914
2022-11-17	7.56	$7.54	36420
2022-11-16	7.56	$7.28	18817
2022-11-15	7.58	$7.18	21852
2022-11-14	7.61	$7.38	15975
2022-11-11	7.63	$7.62	54776
2022-11-10	7.62	$7.54	70776
2022-11-09	7.61	$7.88	33536
2022-11-08	7.57	$7.66	48630
2022-11-07	7.54	$7.89	25483
2022-11-04	7.49	$7.89	12439
2022-11-03	7.43	$7.75	7529
2022-11-02	7.38	$7.64	16966
2022-11-01	7.35	$7.63	9953
2022-10-31	7.30	$7.65	56960
2022-10-28	7.26	$7.53	29342
2022-10-27	7.22	$7.45	8383
2022-10-26	7.19	$7.40	11056
2022-10-25	7.16	$7.39	14009
2022-10-24	7.12	$7.28	6324
2022-10-21	7.09	$7.31	4989
2022-10-20	7.06	$7.38	5451
2022-10-19	7.01	$7.17	7806
2022-10-18	6.99	$7.21	8589
2022-10-17	6.95	$7.18	9125
2022-10-14	6.93	$7.10	28890
2022-10-13	6.90	$7.00	11107
2022-10-12	6.89	$6.95	3372
2022-10-11	6.89	$6.85	14024
2022-10-10	6.90	$6.99	2930
2022-10-07	6.90	$6.97	32494
2022-10-06	6.90	$7.17	5517
2022-10-05	6.88	$7.02	14047
2022-10-04	6.88	$7.14	16803
2022-10-03	6.87	$6.95	13004
2022-09-30	6.88	$6.70	16723
2022-09-29	6.91	$6.78	17232
2022-09-28	6.95	$6.62	37684
2022-09-27	7.01	$6.57	19581
2022-09-26	7.08	$6.49	7646
2022-09-23	7.16	$6.54	39031
2022-09-22	7.24	$6.88	9775
2022-09-21	7.29	$6.98	21805
2022-09-20	7.34	$6.79	12157
2022-09-19	7.41	$6.99	15862
2022-09-16	7.47	$7.12	45271
2022-09-15	7.52	$7.41	26398
2022-09-14	7.54	$7.42	23172
2022-09-13	7.56	$7.25	6943
2022-09-12	7.60	$7.31	10848
2022-09-09	7.64	$7.22	18293
2022-09-08	7.69	$7.44	4385
2022-09-07	7.73	$7.53	40235
2022-09-06	7.75	$7.44	15783
2022-09-02	7.78	$7.60	6804
2022-09-01	7.81	$7.82	15193
2022-08-31	7.81	$7.88	20367
2022-08-30	7.81	$7.75	11309
2022-08-29	7.84	$7.56	11532
2022-08-26	7.88	$7.80	12052
2022-08-25	7.91	$7.77	4526
2022-08-24	7.94	$7.74	6149
2022-08-23	7.98	$7.85	9415
2022-08-22	8.01	$7.84	15307
2022-08-19	8.05	$8.01	5085
2022-08-18	8.08	$7.95	25731
2022-08-17	8.12	$7.79	31796
2022-08-16	8.17	$7.80	22129
2022-08-15	8.23	$7.81	27424
2022-08-12	8.29	$7.84	31021
2022-08-11	8.34	$7.81	29219
2022-08-10	8.40	$7.90	15694
2022-08-09	8.46	$7.58	33556
2022-08-08	8.54	$7.84	104388
2022-08-05	8.61	$8.38	35008
2022-08-04	8.62	$8.59	42839
2022-08-03	8.61	$8.75	7014
2022-08-02	8.59	$8.73	6896
2022-08-01	8.56	$8.86	19951
2022-07-29	8.52	$8.71	6894
2022-07-28	8.49	$8.59	5054
2022-07-27	8.48	$8.64	3978
2022-07-26	8.46	$8.66	9134
2022-07-25	8.44	$8.83	22350
2022-07-22	8.40	$8.68	28209
2022-07-21	8.38	$8.84	34108
2022-07-20	8.34	$8.44	7595
2022-07-19	8.34	$8.50	7114
2022-07-18	8.34	$8.20	15431
2022-07-15	8.37	$8.20	20256
2022-07-14	8.40	$8.08	31207
2022-07-13	8.45	$8.13	5162
2022-07-12	8.50	$8.23	3898
2022-07-11	8.54	$8.34	9856
2022-07-08	8.58	$8.47	18240
2022-07-07	8.60	$8.20	7221
2022-07-06	8.66	$8.28	23052
2022-07-05	8.71	$8.10	29475
2022-07-01	8.79	$8.39	13384
2022-06-30	8.84	$8.56	15970
2022-06-29	8.87	$8.69	13693
2022-06-28	8.89	$8.65	30909
2022-06-27	8.92	$9.22	29502
2022-06-24	8.88	$8.79	15369
2022-06-23	8.89	$8.71	10633
2022-06-22	8.91	$8.90	6682
2022-06-21	8.90	$8.85	18990
2022-06-17	8.90	$8.77	33083
2022-06-16	8.90	$8.54	26610
2022-06-15	8.93	$8.88	7126
2022-06-14	8.92	$8.86	23531
2022-06-13	8.91	$8.88	28571
2022-06-10	8.90	$9.22	26654
2022-06-09	8.86	$9.25	8298
2022-06-08	8.81	$9.25	7693
2022-06-07	8.75	$9.16	9817
2022-06-06	8.70	$9.12	41463
2022-06-03	8.66	$8.99	26691
2022-06-02	8.62	$8.70	18030
2022-06-01	8.63	$8.89	12036
2022-05-31	8.61	$8.83	17548
2022-05-27	8.60	$8.52	21296
2022-05-26	8.63	$8.56	17980
2022-05-25	8.66	$8.61	10842
2022-05-24	8.69	$8.61	29955
2022-05-23	8.72	$8.35	23620
2022-05-20	8.78	$8.36	29917
2022-05-19	8.84	$8.48	18426
2022-05-18	8.90	$8.60	12390
2022-05-17	8.95	$8.74	32004
2022-05-16	9.00	$8.68	23394
2022-05-13	9.05	$8.53	19806
2022-05-12	9.13	$8.46	14562
2022-05-11	9.22	$8.72	28785
2022-05-10	9.29	$8.52	24570
2022-05-09	9.39	$8.64	57590
2022-05-06	9.48	$9.08	33275
2022-05-05	9.54	$9.29	24504
2022-05-04	9.57	$9.70	22235
2022-05-03	9.57	$9.53	16815
2022-05-02	9.59	$9.32	41062
2022-04-29	9.63	$9.55	13345
2022-04-28	9.65	$9.42	13456
2022-04-27	9.69	$9.24	26762
2022-04-26	9.74	$9.35	45917
2022-04-25	9.79	$9.43	31691
2022-04-22	9.82	$9.42	26716
2022-04-21	9.86	$9.60	28748
2022-04-20	9.88	$9.81	35510
2022-04-19	9.88	$9.77	16940
2022-04-18	9.88	$9.82	39433
2022-04-14	9.87	$9.89	32037
2022-04-13	9.84	$10.05	21462
2022-04-12	9.80	$10.01	14563
2022-04-11	9.76	$9.97	60221
2022-04-08	9.71	$9.95	13814
2022-04-07	9.67	$9.92	33956
2022-04-06	9.62	$9.98	25685
2022-04-05	9.56	$10.00	39698
2022-04-04	9.49	$10.02	94061
2022-04-01	9.42	$9.81	39359
2022-03-31	9.37	$9.77	38502
2022-03-30	9.31	$9.84	41722
2022-03-29	9.25	$9.54	32203
2022-03-28	9.21	$9.72	23764
2022-03-25	9.16	$9.60	26582
2022-03-24	9.11	$9.38	12679
2022-03-23	9.08	$9.25	13294
2022-03-22	9.06	$9.35	44306
2022-03-21	9.03	$9.05	21419
2022-03-18	9.03	$9.12	29374
2022-03-17	9.02	$9.17	19270
2022-03-16	8.99	$8.81	27541
2022-03-15	9.00	$8.82	9608
2022-03-14	9.01	$8.89	19659
2022-03-11	9.01	$9.03	11171
2022-03-10	8.99	$8.99	12211
2022-03-09	8.97	$9.02	28490
2022-03-08	8.95	$9.10	63622
2022-03-07	8.91	$9.12	8412
2022-03-04	8.87	$9.10	95327
2022-03-03	8.83	$9.04	12530
2022-03-02	8.80	$9.20	9422
2022-03-01	8.75	$9.30	31741
2022-02-28	8.69	$9.21	27258
2022-02-25	8.63	$9.02	39957
2022-02-24	8.59	$9.08	33389
2022-02-23	8.53	$8.87	20584
2022-02-22	8.50	$8.65	39457
2022-02-18	8.48	$8.66	8792
2022-02-17	8.46	$8.69	8287
2022-02-16	8.44	$8.36	8325
2022-02-15	8.45	$8.29	15325
2022-02-14	8.46	$8.30	11538
2022-02-11	8.48	$8.25	17824
2022-02-10	8.50	$8.26	10378
2022-02-09	8.52	$8.45	25341
2022-02-08	8.53	$8.54	10639
2022-02-07	8.53	$8.34	12974
2022-02-04	8.55	$8.60	3618
2022-02-03	8.55	$8.55	6847
2022-02-02	8.56	$9.06	8158
2022-02-01	8.52	$8.85	48046
2022-01-31	8.51	$8.91	12753
2022-01-28	8.50	$8.51	59859
2022-01-27	8.54	$8.06	10343
2022-01-26	8.62	$8.20	160000
2022-01-25	8.70	$8.23	17267
2022-01-24	8.78	$8.20	19312
2022-01-21	8.87	$8.47	19350
2022-01-20	8.94	$8.51	28426
2022-01-19	9.00	$8.28	13470
2022-01-18	9.10	$8.40	22044
2022-01-14	9.19	$8.59	42957
2022-01-13	9.26	$8.49	17848
2022-01-12	9.35	$8.67	16556
2022-01-11	9.43	$8.91	15525
2022-01-10	9.48	$8.85	45135
2022-01-07	9.55	$9.06	29965
2022-01-06	9.60	$9.32	21764
2022-01-05	9.62	$9.52	30623
2022-01-04	9.62	$9.95	46917
2022-01-03	9.57	$9.92	42741
2021-12-31	9.51	$9.97	25838
2021-12-30	9.44	$9.76	7606
2021-12-29	9.38	$9.57	25926

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.51

2023-12-22

Close Price

$10.50

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-22	10.51	$10.50	—
2023-12-21	10.51	$10.50	—
2023-12-20	10.51	$10.50	—
2023-12-19	10.51	$10.50	—
2023-12-18	10.51	$10.50	—
2023-12-15	10.51	$10.50	—
2023-12-14	10.50	$10.50	—
2023-12-13	10.50	$10.50	—
2023-12-12	10.50	$10.50	49273
2023-12-11	10.49	$10.49	42730
2023-12-08	10.49	$10.49	31754
2023-12-07	10.48	$10.48	6146
2023-12-06	10.48	$10.47	182737
2023-12-05	10.48	$10.47	174843
2023-12-04	10.47	$10.47	26498
2023-12-01	10.47	$10.47	37381
2023-11-30	10.46	$10.48	227810
2023-11-29	10.46	$10.47	31427
2023-11-28	10.45	$10.46	129496
2023-11-27	10.44	$10.46	162326
2023-11-24	10.44	$10.47	22675
2023-11-22	10.42	$10.44	177425
2023-11-21	10.42	$10.44	142686
2023-11-20	10.41	$10.42	58632
2023-11-17	10.40	$10.43	87375
2023-11-16	10.40	$10.41	75180
2023-11-15	10.39	$10.40	160330
2023-11-14	10.39	$10.40	37760
2023-11-13	10.38	$10.41	70132
2023-11-10	10.37	$10.40	43360
2023-11-09	10.36	$10.40	58454
2023-11-08	10.35	$10.38	130312
2023-11-07	10.35	$10.30	46240
2023-11-06	10.36	$10.30	66406
2023-11-03	10.37	$10.27	65090
2023-11-02	10.39	$10.21	175406
2023-11-01	10.42	$10.35	107389
2023-10-31	10.43	$10.38	37493
2023-10-30	10.44	$10.38	42785
2023-10-27	10.44	$10.39	50623
2023-10-26	10.45	$10.39	43992
2023-10-25	10.45	$10.40	82317
2023-10-24	10.46	$10.39	51388
2023-10-23	10.46	$10.39	30535
2023-10-20	10.47	$10.41	24015
2023-10-19	10.47	$10.40	18167
2023-10-18	10.47	$10.39	49506
2023-10-17	10.47	$10.39	94946
2023-10-16	10.48	$10.35	241722
2023-10-13	10.49	$10.40	81816
2023-10-12	10.50	$10.40	120313
2023-10-11	10.50	$10.41	11582
2023-10-10	10.50	$10.42	29259
2023-10-09	10.50	$10.44	7812
2023-10-06	10.50	$10.43	16965
2023-10-05	10.49	$10.39	40621
2023-10-04	10.49	$10.38	15972
2023-10-03	10.50	$10.36	11361
2023-10-02	10.50	$10.38	30233
2023-09-29	10.50	$10.33	304256
2023-09-28	10.51	$10.33	206256
2023-09-27	10.53	$10.36	30612
2023-09-26	10.53	$10.38	24417
2023-09-25	10.53	$10.34	26084
2023-09-22	10.54	$10.35	23641
2023-09-21	10.54	$10.31	101020
2023-09-20	10.55	$10.30	164865
2023-09-19	10.56	$10.32	93525
2023-09-18	10.57	$10.34	51558
2023-09-15	10.58	$10.31	44784
2023-09-14	10.59	$10.29	66216
2023-09-13	10.60	$10.29	168035
2023-09-12	10.61	$10.31	59272
2023-09-11	10.61	$10.30	110111
2023-09-08	10.62	$10.29	195216
2023-09-07	10.62	$10.29	65273
2023-09-06	10.62	$10.29	158258
2023-09-05	10.62	$10.31	258091
2023-09-01	10.61	$10.29	197945
2023-08-31	10.60	$10.28	195853
2023-08-30	10.58	$10.29	85798
2023-08-29	10.56	$10.32	215137
2023-08-28	10.52	$10.30	109588
2023-08-25	10.47	$10.29	45041
2023-08-24	10.42	$10.28	84038
2023-08-23	10.35	$10.26	200493
2023-08-22	10.27	$10.25	114863
2023-08-21	10.18	$10.23	179765
2023-08-18	10.07	$10.24	51023
2023-08-17	9.94	$10.23	43593
2023-08-16	9.78	$10.24	62591
2023-08-15	9.59	$10.22	257334
2023-08-14	9.37	$10.23	120173
2023-08-11	9.10	$10.19	426022
2023-08-10	8.80	$10.20	1.7M
2023-08-09	8.45	$10.20	4.1M
2023-08-08	8.03	$8.00	37250
2023-08-07	8.02	$8.23	54871
2023-08-04	7.95	$8.14	35467
2023-08-03	7.88	$7.98	21833
2023-08-02	7.84	$7.88	22636
2023-08-01	7.81	$7.96	22430
2023-07-31	7.76	$7.91	16832
2023-07-28	7.71	$7.69	23089
2023-07-27	7.70	$7.66	18893
2023-07-26	7.69	$7.68	46083
2023-07-25	7.68	$7.69	10046
2023-07-24	7.66	$7.68	32174
2023-07-21	7.64	$7.68	10538
2023-07-20	7.62	$7.70	23584
2023-07-19	7.59	$7.75	9003
2023-07-18	7.54	$7.64	16072
2023-07-17	7.50	$7.44	13531
2023-07-14	7.50	$7.44	13490
2023-07-13	7.50	$7.47	7935
2023-07-12	7.50	$7.35	7338
2023-07-11	7.51	$7.37	8245
2023-07-10	7.53	$7.39	5982
2023-07-07	7.54	$7.35	10446
2023-07-06	7.56	$7.55	18709
2023-07-05	7.54	$7.35	40448
2023-07-03	7.56	$7.49	24569
2023-06-30	7.55	$7.61	9236
2023-06-29	7.52	$7.56	24379
2023-06-28	7.49	$7.44	22267
2023-06-27	7.47	$7.63	18315
2023-06-26	7.42	$7.48	31818
2023-06-23	7.38	$7.35	23570
2023-06-22	7.37	$7.33	13565
2023-06-21	7.36	$7.40	10052
2023-06-20	7.33	$7.39	28127
2023-06-16	7.29	$7.37	16947
2023-06-15	7.26	$7.21	17964
2023-06-14	7.25	$7.29	4903
2023-06-13	7.22	$7.35	15026
2023-06-12	7.17	$7.20	32457
2023-06-09	7.15	$7.22	4675
2023-06-08	7.11	$7.15	11120
2023-06-07	7.09	$7.24	19008
2023-06-06	7.04	$7.35	12446
2023-06-05	6.96	$7.15	19535
2023-06-02	6.91	$7.20	24924
2023-06-01	6.84	$7.07	31307
2023-05-31	6.78	$6.97	14810
2023-05-30	6.74	$6.99	11472
2023-05-26	6.68	$6.89	8210
2023-05-25	6.64	$7.00	19249
2023-05-24	6.57	$7.00	30975
2023-05-23	6.49	$7.07	41480
2023-05-22	6.38	$6.71	29039
2023-05-19	6.33	$6.42	22781
2023-05-18	6.33	$6.46	12243
2023-05-17	6.33	$6.47	15500
2023-05-16	6.32	$6.38	33775
2023-05-15	6.33	$6.36	27038
2023-05-12	6.36	$6.28	27092
2023-05-11	6.40	$6.35	26694
2023-05-10	6.44	$6.36	27687
2023-05-09	6.48	$6.21	55131
2023-05-08	6.56	$6.51	9254
2023-05-05	6.59	$6.65	28701
2023-05-04	6.60	$6.50	37903
2023-05-03	6.65	$6.54	17796
2023-05-02	6.69	$6.64	22848
2023-05-01	6.72	$6.75	80640
2023-04-28	6.74	$6.77	38622
2023-04-27	6.75	$6.85	13684
2023-04-26	6.75	$6.86	30198
2023-04-25	6.75	$6.93	36693
2023-04-24	6.73	$6.87	104702
2023-04-21	6.73	$6.80	90710
2023-04-20	6.74	$6.82	43602
2023-04-19	6.75	$6.67	273995
2023-04-18	6.79	$6.59	30444
2023-04-17	6.86	$6.74	18048
2023-04-14	6.91	$6.75	15802
2023-04-13	6.97	$6.98	25633
2023-04-12	6.99	$6.71	71141
2023-04-11	7.07	$6.75	70371
2023-04-10	7.16	$6.98	19964
2023-04-06	7.21	$7.17	9188
2023-04-05	7.23	$7.09	31202
2023-04-04	7.27	$6.93	30150
2023-04-03	7.35	$7.25	266404
2023-03-31	7.38	$7.25	32833
2023-03-30	7.42	$7.21	14244
2023-03-29	7.47	$7.25	6354
2023-03-28	7.51	$7.37	17663
2023-03-27	7.54	$7.47	12772
2023-03-24	7.55	$7.41	17344
2023-03-23	7.58	$7.49	11193
2023-03-22	7.60	$7.56	11056
2023-03-21	7.60	$7.45	18818
2023-03-20	7.63	$7.45	19131
2023-03-17	7.65	$7.75	7797
2023-03-16	7.62	$7.65	22497
2023-03-15	7.61	$7.32	21797
2023-03-14	7.66	$7.56	19534
2023-03-13	7.67	$7.40	39021
2023-03-10	7.72	$7.42	20750
2023-03-09	7.77	$7.89	18012
2023-03-08	7.72	$7.96	10852
2023-03-07	7.66	$7.85	23541
2023-03-06	7.60	$7.89	36621
2023-03-03	7.53	$7.72	24627
2023-03-02	7.47	$7.52	14008
2023-03-01	7.46	$7.49	25205
2023-02-28	7.44	$7.42	13105
2023-02-27	7.44	$7.40	64471
2023-02-24	7.44	$7.57	7648
2023-02-23	7.41	$7.51	28478
2023-02-22	7.38	$7.22	18738
2023-02-21	7.41	$7.28	17577
2023-02-17	7.43	$7.40	13862
2023-02-16	7.43	$7.36	8670
2023-02-15	7.44	$7.52	17358
2023-02-14	7.42	$7.50	20373
2023-02-13	7.39	$7.40	16102
2023-02-10	7.38	$7.52	12459
2023-02-09	7.34	$7.39	9220
2023-02-08	7.33	$7.29	10700
2023-02-07	7.33	$7.49	15201
2023-02-06	7.29	$7.51	24797
2023-02-03	7.24	$7.21	14633
2023-02-02	7.25	$7.72	22790
2023-02-01	7.14	$7.19	27721
2023-01-31	7.14	$7.15	45813
2023-01-30	7.14	$7.15	19881
2023-01-27	7.14	$7.09	32560
2023-01-26	7.15	$7.18	13023
2023-01-25	7.15	$7.12	57848
2023-01-24	7.16	$7.06	26510
2023-01-23	7.19	$6.95	28355
2023-01-20	7.24	$6.90	29253
2023-01-19	7.31	$7.33	54666
2023-01-18	7.31	$7.37	20041
2023-01-17	7.29	$7.41	13845
2023-01-13	7.26	$7.55	14154
2023-01-12	7.20	$7.41	16682
2023-01-11	7.16	$7.24	16669
2023-01-10	7.14	$7.20	22441
2023-01-09	7.14	$7.29	21504
2023-01-06	7.11	$7.13	4131
2023-01-05	7.11	$7.12	4006
2023-01-04	7.12	$7.15	3180
2023-01-03	7.12	$7.34	12744
2022-12-30	7.08	$7.56	15307
2022-12-29	6.98	$7.37	23170
2022-12-28	6.92	$6.92	10904
2022-12-27	6.94	$6.65	6932
2022-12-23	7.02	$6.81	11744
2022-12-22	7.08	$6.88	16092
2022-12-21	7.14	$7.06	37541
2022-12-20	7.16	$7.57	51769
2022-12-19	7.09	$7.34	21155
2022-12-16	7.05	$7.22	21165
2022-12-15	7.04	$6.89	41107
2022-12-14	7.09	$6.76	19452
2022-12-13	7.18	$6.76	20446
2022-12-12	7.28	$7.16	14521
2022-12-09	7.32	$7.10	37389
2022-12-08	7.37	$7.30	36762
2022-12-07	7.39	$7.30	20796
2022-12-06	7.42	$7.05	21346
2022-12-05	7.50	$7.05	46890
2022-12-02	7.60	$7.26	34326
2022-12-01	7.66	$7.29	15036
2022-11-30	7.74	$7.56	33337
2022-11-29	7.76	$7.51	7200
2022-11-28	7.80	$7.58	94213
2022-11-25	7.83	$7.99	28762
2022-11-23	7.78	$8.05	16298
2022-11-22	7.70	$7.88	30877
2022-11-21	7.65	$7.86	17050
2022-11-18	7.59	$7.69	52914
2022-11-17	7.56	$7.54	36420
2022-11-16	7.56	$7.28	18817
2022-11-15	7.61	$7.18	21852
2022-11-14	7.68	$7.38	15975
2022-11-11	7.73	$7.62	54776
2022-11-10	7.73	$7.54	70776
2022-11-09	7.75	$7.88	33536
2022-11-08	7.70	$7.66	48630
2022-11-07	7.69	$7.89	25483
2022-11-04	7.62	$7.89	12439
2022-11-03	7.54	$7.75	7529
2022-11-02	7.48	$7.64	16966
2022-11-01	7.44	$7.63	9953
2022-10-31	7.38	$7.65	56960
2022-10-28	7.31	$7.53	29342
2022-10-27	7.26	$7.45	8383
2022-10-26	7.21	$7.40	11056
2022-10-25	7.17	$7.39	14009
2022-10-24	7.12	$7.28	6324
2022-10-21	7.09	$7.31	4989
2022-10-20	7.04	$7.38	5451
2022-10-19	6.98	$7.17	7806
2022-10-18	6.95	$7.21	8589
2022-10-17	6.90	$7.18	9125
2022-10-14	6.86	$7.10	28890
2022-10-13	6.82	$7.00	11107
2022-10-12	6.80	$6.95	3372
2022-10-11	6.79	$6.85	14024
2022-10-10	6.80	$6.99	2930
2022-10-07	6.79	$6.97	32494
2022-10-06	6.78	$7.17	5517
2022-10-05	6.72	$7.02	14047
2022-10-04	6.69	$7.14	16803
2022-10-03	6.63	$6.95	13004
2022-09-30	6.60	$6.70	16723
2022-09-29	6.63	$6.78	17232
2022-09-28	6.64	$6.62	37684
2022-09-27	6.69	$6.57	19581
2022-09-26	6.76	$6.49	7646
2022-09-23	6.87	$6.54	39031
2022-09-22	6.98	$6.88	9775
2022-09-21	7.04	$6.98	21805
2022-09-20	7.09	$6.79	12157
2022-09-19	7.19	$6.99	15862
2022-09-16	7.26	$7.12	45271
2022-09-15	7.32	$7.41	26398
2022-09-14	7.33	$7.42	23172
2022-09-13	7.35	$7.25	6943
2022-09-12	7.40	$7.31	10848
2022-09-09	7.45	$7.22	18293
2022-09-08	7.52	$7.44	4385
2022-09-07	7.57	$7.53	40235
2022-09-06	7.60	$7.44	15783
2022-09-02	7.66	$7.60	6804
2022-09-01	7.70	$7.82	15193
2022-08-31	7.70	$7.88	20367
2022-08-30	7.68	$7.75	11309
2022-08-29	7.69	$7.56	11532
2022-08-26	7.75	$7.80	12052
2022-08-25	7.77	$7.77	4526
2022-08-24	7.79	$7.74	6149
2022-08-23	7.83	$7.85	9415
2022-08-22	7.85	$7.84	15307
2022-08-19	7.88	$8.01	5085
2022-08-18	7.88	$7.95	25731
2022-08-17	7.89	$7.79	31796
2022-08-16	7.94	$7.80	22129
2022-08-15	7.99	$7.81	27424
2022-08-12	8.06	$7.84	31021
2022-08-11	8.13	$7.81	29219
2022-08-10	8.21	$7.90	15694
2022-08-09	8.30	$7.58	33556
2022-08-08	8.46	$7.84	104388
2022-08-05	8.60	$8.38	35008
2022-08-04	8.65	$8.59	42839
2022-08-03	8.65	$8.75	7014
2022-08-02	8.63	$8.73	6896
2022-08-01	8.61	$8.86	19951
2022-07-29	8.55	$8.71	6894
2022-07-28	8.52	$8.59	5054
2022-07-27	8.51	$8.64	3978
2022-07-26	8.49	$8.66	9134
2022-07-25	8.46	$8.83	22350
2022-07-22	8.38	$8.68	28209
2022-07-21	8.33	$8.84	34108
2022-07-20	8.24	$8.44	7595
2022-07-19	8.22	$8.50	7114
2022-07-18	8.18	$8.20	15431
2022-07-15	8.20	$8.20	20256
2022-07-14	8.23	$8.08	31207
2022-07-13	8.29	$8.13	5162
2022-07-12	8.34	$8.23	3898
2022-07-11	8.39	$8.34	9856
2022-07-08	8.42	$8.47	18240
2022-07-07	8.43	$8.20	7221
2022-07-06	8.50	$8.28	23052
2022-07-05	8.57	$8.10	29475
2022-07-01	8.68	$8.39	13384
2022-06-30	8.75	$8.56	15970
2022-06-29	8.80	$8.69	13693
2022-06-28	8.83	$8.65	30909
2022-06-27	8.87	$9.22	29502
2022-06-24	8.80	$8.79	15369
2022-06-23	8.81	$8.71	10633
2022-06-22	8.84	$8.90	6682
2022-06-21	8.83	$8.85	18990
2022-06-17	8.83	$8.77	33083
2022-06-16	8.85	$8.54	26610
2022-06-15	8.92	$8.88	7126
2022-06-14	8.93	$8.86	23531
2022-06-13	8.95	$8.88	28571
2022-06-10	8.96	$9.22	26654
2022-06-09	8.91	$9.25	8298
2022-06-08	8.84	$9.25	7693
2022-06-07	8.75	$9.16	9817
2022-06-06	8.68	$9.12	41463
2022-06-03	8.60	$8.99	26691
2022-06-02	8.54	$8.70	18030
2022-06-01	8.53	$8.89	12036
2022-05-31	8.48	$8.83	17548
2022-05-27	8.44	$8.52	21296
2022-05-26	8.45	$8.56	17980
2022-05-25	8.47	$8.61	10842
2022-05-24	8.47	$8.61	29955
2022-05-23	8.48	$8.35	23620
2022-05-20	8.55	$8.36	29917
2022-05-19	8.62	$8.48	18426
2022-05-18	8.69	$8.60	12390
2022-05-17	8.74	$8.74	32004
2022-05-16	8.78	$8.68	23394
2022-05-13	8.83	$8.53	19806
2022-05-12	8.92	$8.46	14562
2022-05-11	9.05	$8.72	28785
2022-05-10	9.14	$8.52	24570
2022-05-09	9.30	$8.64	57590
2022-05-06	9.45	$9.08	33275
2022-05-05	9.53	$9.29	24504
2022-05-04	9.58	$9.70	22235
2022-05-03	9.55	$9.53	16815
2022-05-02	9.56	$9.32	41062
2022-04-29	9.61	$9.55	13345
2022-04-28	9.62	$9.42	13456
2022-04-27	9.66	$9.24	26762
2022-04-26	9.74	$9.35	45917
2022-04-25	9.81	$9.43	31691
2022-04-22	9.88	$9.42	26716
2022-04-21	9.96	$9.60	28748
2022-04-20	10.01	$9.81	35510
2022-04-19	10.02	$9.77	16940
2022-04-18	10.04	$9.82	39433
2022-04-14	10.06	$9.89	32037
2022-04-13	10.06	$10.05	21462
2022-04-12	10.02	$10.01	14563
2022-04-11	9.99	$9.97	60221
2022-04-08	9.96	$9.95	13814
2022-04-07	9.92	$9.92	33956
2022-04-06	9.88	$9.98	25685
2022-04-05	9.83	$10.00	39698
2022-04-04	9.75	$10.02	94061
2022-04-01	9.66	$9.81	39359
2022-03-31	9.60	$9.77	38502
2022-03-30	9.53	$9.84	41722
2022-03-29	9.44	$9.54	32203
2022-03-28	9.39	$9.72	23764
2022-03-25	9.30	$9.60	26582
2022-03-24	9.21	$9.38	12679
2022-03-23	9.16	$9.25	13294
2022-03-22	9.13	$9.35	44306
2022-03-21	9.07	$9.05	21419
2022-03-18	9.06	$9.12	29374
2022-03-17	9.03	$9.17	19270
2022-03-16	8.99	$8.81	27541
2022-03-15	9.02	$8.82	9608
2022-03-14	9.06	$8.89	19659
2022-03-11	9.08	$9.03	11171
2022-03-10	9.07	$8.99	12211
2022-03-09	9.07	$9.02	28490
2022-03-08	9.07	$9.10	63622
2022-03-07	9.04	$9.12	8412
2022-03-04	9.01	$9.10	95327
2022-03-03	8.97	$9.04	12530
2022-03-02	8.95	$9.20	9422
2022-03-01	8.88	$9.30	31741
2022-02-28	8.78	$9.21	27258
2022-02-25	8.68	$9.02	39957
2022-02-24	8.60	$9.08	33389
2022-02-23	8.51	$8.87	20584
2022-02-22	8.44	$8.65	39457
2022-02-18	8.40	$8.66	8792
2022-02-17	8.36	$8.69	8287
2022-02-16	8.31	$8.36	8325
2022-02-15	8.32	$8.29	15325
2022-02-14	8.34	$8.30	11538
2022-02-11	8.37	$8.25	17824
2022-02-10	8.42	$8.26	10378
2022-02-09	8.47	$8.45	25341
2022-02-08	8.49	$8.54	10639
2022-02-07	8.50	$8.34	12974
2022-02-04	8.55	$8.60	3618
2022-02-03	8.55	$8.55	6847
2022-02-02	8.57	$9.06	8158
2022-02-01	8.48	$8.85	48046
2022-01-31	8.42	$8.91	12753
2022-01-28	8.34	$8.51	59859
2022-01-27	8.34	$8.06	10343
2022-01-26	8.43	$8.20	160000
2022-01-25	8.51	$8.23	17267
2022-01-24	8.59	$8.20	19312
2022-01-21	8.70	$8.47	19350
2022-01-20	8.76	$8.51	28426
2022-01-19	8.83	$8.28	13470
2022-01-18	8.96	$8.40	22044
2022-01-14	9.09	$8.59	42957
2022-01-13	9.20	$8.49	17848
2022-01-12	9.34	$8.67	16556
2022-01-11	9.47	$8.91	15525
2022-01-10	9.57	$8.85	45135
2022-01-07	9.70	$9.06	29965
2022-01-06	9.80	$9.32	21764
2022-01-05	9.86	$9.52	30623
2022-01-04	9.89	$9.95	46917
2022-01-03	9.83	$9.92	42741
2021-12-31	9.76	$9.97	25838
2021-12-30	9.67	$9.76	7606
2021-12-29	9.60	$9.57	25926

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.51

2023-12-22

Close Price

$10.50

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-22	10.51	$10.50	—
2023-12-21	10.51	$10.50	—
2023-12-20	10.51	$10.50	—
2023-12-19	10.51	$10.50	—
2023-12-18	10.51	$10.50	—
2023-12-15	10.50	$10.50	—
2023-12-14	10.50	$10.50	—
2023-12-13	10.50	$10.50	—
2023-12-12	10.49	$10.50	49273
2023-12-11	10.49	$10.49	42730
2023-12-08	10.48	$10.49	31754
2023-12-07	10.48	$10.48	6146
2023-12-06	10.48	$10.47	182737
2023-12-05	10.47	$10.47	174843
2023-12-04	10.47	$10.47	26498
2023-12-01	10.47	$10.47	37381
2023-11-30	10.46	$10.48	227810
2023-11-29	10.45	$10.47	31427
2023-11-28	10.44	$10.46	129496
2023-11-27	10.44	$10.46	162326
2023-11-24	10.42	$10.47	22675
2023-11-22	10.41	$10.44	177425
2023-11-21	10.40	$10.44	142686
2023-11-20	10.39	$10.42	58632
2023-11-17	10.38	$10.43	87375
2023-11-16	10.36	$10.41	75180
2023-11-15	10.35	$10.40	160330
2023-11-14	10.34	$10.40	37760
2023-11-13	10.33	$10.41	70132
2023-11-10	10.32	$10.40	43360
2023-11-09	10.30	$10.40	58454
2023-11-08	10.28	$10.38	130312
2023-11-07	10.26	$10.30	46240
2023-11-06	10.27	$10.30	66406
2023-11-03	10.28	$10.27	65090
2023-11-02	10.30	$10.21	175406
2023-11-01	10.34	$10.35	107389
2023-10-31	10.35	$10.38	37493
2023-10-30	10.35	$10.38	42785
2023-10-27	10.35	$10.39	50623
2023-10-26	10.36	$10.39	43992
2023-10-25	10.36	$10.40	82317
2023-10-24	10.35	$10.39	51388
2023-10-23	10.35	$10.39	30535
2023-10-20	10.36	$10.41	24015
2023-10-19	10.35	$10.40	18167
2023-10-18	10.35	$10.39	49506
2023-10-17	10.35	$10.39	94946
2023-10-16	10.35	$10.35	241722
2023-10-13	10.37	$10.40	81816
2023-10-12	10.37	$10.40	120313
2023-10-11	10.37	$10.41	11582
2023-10-10	10.36	$10.42	29259
2023-10-09	10.36	$10.44	7812
2023-10-06	10.34	$10.43	16965
2023-10-05	10.33	$10.39	40621
2023-10-04	10.32	$10.38	15972
2023-10-03	10.32	$10.36	11361
2023-10-02	10.32	$10.38	30233
2023-09-29	10.32	$10.33	304256
2023-09-28	10.33	$10.33	206256
2023-09-27	10.34	$10.36	30612
2023-09-26	10.34	$10.38	24417
2023-09-25	10.34	$10.34	26084
2023-09-22	10.34	$10.35	23641
2023-09-21	10.35	$10.31	101020
2023-09-20	10.36	$10.30	164865
2023-09-19	10.38	$10.32	93525
2023-09-18	10.40	$10.34	51558
2023-09-15	10.41	$10.31	44784
2023-09-14	10.42	$10.29	66216
2023-09-13	10.45	$10.29	168035
2023-09-12	10.48	$10.31	59272
2023-09-11	10.50	$10.30	110111
2023-09-08	10.52	$10.29	195216
2023-09-07	10.55	$10.29	65273
2023-09-06	10.58	$10.29	158258
2023-09-05	10.61	$10.31	258091
2023-09-01	10.63	$10.29	197945
2023-08-31	10.66	$10.28	195853
2023-08-30	10.68	$10.29	85798
2023-08-29	10.70	$10.32	215137
2023-08-28	10.70	$10.30	109588
2023-08-25	10.69	$10.29	45041
2023-08-24	10.68	$10.28	84038
2023-08-23	10.66	$10.26	200493
2023-08-22	10.62	$10.25	114863
2023-08-21	10.57	$10.23	179765
2023-08-18	10.49	$10.24	51023
2023-08-17	10.38	$10.23	43593
2023-08-16	10.24	$10.24	62591
2023-08-15	10.05	$10.22	257334
2023-08-14	9.81	$10.23	120173
2023-08-11	9.50	$10.19	426022
2023-08-10	9.13	$10.20	1.7M
2023-08-09	8.66	$10.20	4.1M
2023-08-08	8.09	$8.00	37250
2023-08-07	8.08	$8.23	54871
2023-08-04	7.99	$8.14	35467
2023-08-03	7.91	$7.98	21833
2023-08-02	7.87	$7.88	22636
2023-08-01	7.84	$7.96	22430
2023-07-31	7.77	$7.91	16832
2023-07-28	7.71	$7.69	23089
2023-07-27	7.70	$7.66	18893
2023-07-26	7.70	$7.68	46083
2023-07-25	7.69	$7.69	10046
2023-07-24	7.67	$7.68	32174
2023-07-21	7.65	$7.68	10538
2023-07-20	7.62	$7.70	23584
2023-07-19	7.58	$7.75	9003
2023-07-18	7.51	$7.64	16072
2023-07-17	7.46	$7.44	13531
2023-07-14	7.47	$7.44	13490
2023-07-13	7.47	$7.47	7935
2023-07-12	7.46	$7.35	7338
2023-07-11	7.49	$7.37	8245
2023-07-10	7.52	$7.39	5982
2023-07-07	7.55	$7.35	10446
2023-07-06	7.59	$7.55	18709
2023-07-05	7.57	$7.35	40448
2023-07-03	7.62	$7.49	24569
2023-06-30	7.62	$7.61	9236
2023-06-29	7.59	$7.56	24379
2023-06-28	7.56	$7.44	22267
2023-06-27	7.56	$7.63	18315
2023-06-26	7.50	$7.48	31818
2023-06-23	7.46	$7.35	23570
2023-06-22	7.46	$7.33	13565
2023-06-21	7.46	$7.40	10052
2023-06-20	7.44	$7.39	28127
2023-06-16	7.41	$7.37	16947
2023-06-15	7.38	$7.21	17964
2023-06-14	7.39	$7.29	4903
2023-06-13	7.37	$7.35	15026
2023-06-12	7.32	$7.20	32457
2023-06-09	7.31	$7.22	4675
2023-06-08	7.29	$7.15	11120
2023-06-07	7.28	$7.24	19008
2023-06-06	7.23	$7.35	12446
2023-06-05	7.14	$7.15	19535
2023-06-02	7.09	$7.20	24924
2023-06-01	7.00	$7.07	31307
2023-05-31	6.94	$6.97	14810
2023-05-30	6.90	$6.99	11472
2023-05-26	6.83	$6.89	8210
2023-05-25	6.78	$7.00	19249
2023-05-24	6.69	$7.00	30975
2023-05-23	6.57	$7.07	41480
2023-05-22	6.41	$6.71	29039
2023-05-19	6.33	$6.42	22781
2023-05-18	6.32	$6.46	12243
2023-05-17	6.31	$6.47	15500
2023-05-16	6.28	$6.38	33775
2023-05-15	6.29	$6.36	27038
2023-05-12	6.30	$6.28	27092
2023-05-11	6.35	$6.35	26694
2023-05-10	6.38	$6.36	27687
2023-05-09	6.43	$6.21	55131
2023-05-08	6.53	$6.51	9254
2023-05-05	6.57	$6.65	28701
2023-05-04	6.57	$6.50	37903
2023-05-03	6.62	$6.54	17796
2023-05-02	6.68	$6.64	22848
2023-05-01	6.71	$6.75	80640
2023-04-28	6.72	$6.77	38622
2023-04-27	6.73	$6.85	13684
2023-04-26	6.71	$6.86	30198
2023-04-25	6.70	$6.93	36693
2023-04-24	6.66	$6.87	104702
2023-04-21	6.63	$6.80	90710
2023-04-20	6.62	$6.82	43602
2023-04-19	6.61	$6.67	273995
2023-04-18	6.65	$6.59	30444
2023-04-17	6.73	$6.74	18048
2023-04-14	6.78	$6.75	15802
2023-04-13	6.84	$6.98	25633
2023-04-12	6.84	$6.71	71141
2023-04-11	6.93	$6.75	70371
2023-04-10	7.04	$6.98	19964
2023-04-06	7.10	$7.17	9188
2023-04-05	7.11	$7.09	31202
2023-04-04	7.16	$6.93	30150
2023-04-03	7.26	$7.25	266404
2023-03-31	7.29	$7.25	32833
2023-03-30	7.33	$7.21	14244
2023-03-29	7.39	$7.25	6354
2023-03-28	7.45	$7.37	17663
2023-03-27	7.49	$7.47	12772
2023-03-24	7.51	$7.41	17344
2023-03-23	7.54	$7.49	11193
2023-03-22	7.57	$7.56	11056
2023-03-21	7.57	$7.45	18818
2023-03-20	7.61	$7.45	19131
2023-03-17	7.65	$7.75	7797
2023-03-16	7.61	$7.65	22497
2023-03-15	7.59	$7.32	21797
2023-03-14	7.68	$7.56	19534
2023-03-13	7.70	$7.40	39021
2023-03-10	7.77	$7.42	20750
2023-03-09	7.86	$7.89	18012
2023-03-08	7.81	$7.96	10852
2023-03-07	7.73	$7.85	23541
2023-03-06	7.66	$7.89	36621
2023-03-03	7.56	$7.72	24627
2023-03-02	7.49	$7.52	14008
2023-03-01	7.47	$7.49	25205
2023-02-28	7.46	$7.42	13105
2023-02-27	7.46	$7.40	64471
2023-02-24	7.47	$7.57	7648
2023-02-23	7.43	$7.51	28478
2023-02-22	7.39	$7.22	18738
2023-02-21	7.44	$7.28	17577
2023-02-17	7.48	$7.40	13862
2023-02-16	7.48	$7.36	8670
2023-02-15	7.50	$7.52	17358
2023-02-14	7.48	$7.50	20373
2023-02-13	7.45	$7.40	16102
2023-02-10	7.44	$7.52	12459
2023-02-09	7.40	$7.39	9220
2023-02-08	7.38	$7.29	10700
2023-02-07	7.40	$7.49	15201
2023-02-06	7.35	$7.51	24797
2023-02-03	7.28	$7.21	14633
2023-02-02	7.29	$7.72	22790
2023-02-01	7.15	$7.19	27721
2023-01-31	7.13	$7.15	45813
2023-01-30	7.13	$7.15	19881
2023-01-27	7.13	$7.09	32560
2023-01-26	7.15	$7.18	13023
2023-01-25	7.15	$7.12	57848
2023-01-24	7.16	$7.06	26510
2023-01-23	7.20	$6.95	28355
2023-01-20	7.28	$6.90	29253
2023-01-19	7.39	$7.33	54666
2023-01-18	7.39	$7.37	20041
2023-01-17	7.37	$7.41	13845
2023-01-13	7.34	$7.55	14154
2023-01-12	7.26	$7.41	16682
2023-01-11	7.20	$7.24	16669
2023-01-10	7.18	$7.20	22441
2023-01-09	7.17	$7.29	21504
2023-01-06	7.13	$7.13	4131
2023-01-05	7.13	$7.12	4006
2023-01-04	7.14	$7.15	3180
2023-01-03	7.14	$7.34	12744
2022-12-30	7.08	$7.56	15307
2022-12-29	6.94	$7.37	23170
2022-12-28	6.83	$6.92	10904
2022-12-27	6.84	$6.65	6932
2022-12-23	6.94	$6.81	11744
2022-12-22	7.01	$6.88	16092
2022-12-21	7.08	$7.06	37541
2022-12-20	7.11	$7.57	51769
2022-12-19	6.99	$7.34	21155
2022-12-16	6.92	$7.22	21165
2022-12-15	6.87	$6.89	41107
2022-12-14	6.92	$6.76	19452
2022-12-13	7.02	$6.76	20446
2022-12-12	7.15	$7.16	14521
2022-12-09	7.19	$7.10	37389
2022-12-08	7.25	$7.30	36762
2022-12-07	7.27	$7.30	20796
2022-12-06	7.29	$7.05	21346
2022-12-05	7.40	$7.05	46890
2022-12-02	7.53	$7.26	34326
2022-12-01	7.63	$7.29	15036
2022-11-30	7.73	$7.56	33337
2022-11-29	7.78	$7.51	7200
2022-11-28	7.84	$7.58	94213
2022-11-25	7.90	$7.99	28762
2022-11-23	7.84	$8.05	16298
2022-11-22	7.74	$7.88	30877
2022-11-21	7.67	$7.86	17050
2022-11-18	7.60	$7.69	52914
2022-11-17	7.56	$7.54	36420
2022-11-16	7.55	$7.28	18817
2022-11-15	7.63	$7.18	21852
2022-11-14	7.75	$7.38	15975
2022-11-11	7.84	$7.62	54776
2022-11-10	7.87	$7.54	70776
2022-11-09	7.92	$7.88	33536
2022-11-08	7.88	$7.66	48630
2022-11-07	7.88	$7.89	25483
2022-11-04	7.82	$7.89	12439
2022-11-03	7.73	$7.75	7529
2022-11-02	7.67	$7.64	16966
2022-11-01	7.63	$7.63	9953
2022-10-31	7.57	$7.65	56960
2022-10-28	7.50	$7.53	29342
2022-10-27	7.44	$7.45	8383
2022-10-26	7.39	$7.40	11056
2022-10-25	7.35	$7.39	14009
2022-10-24	7.29	$7.28	6324
2022-10-21	7.26	$7.31	4989
2022-10-20	7.21	$7.38	5451
2022-10-19	7.13	$7.17	7806
2022-10-18	7.09	$7.21	8589
2022-10-17	7.03	$7.18	9125
2022-10-14	6.97	$7.10	28890
2022-10-13	6.93	$7.00	11107
2022-10-12	6.90	$6.95	3372
2022-10-11	6.88	$6.85	14024
2022-10-10	6.90	$6.99	2930
2022-10-07	6.87	$6.97	32494
2022-10-06	6.85	$7.17	5517
2022-10-05	6.76	$7.02	14047
2022-10-04	6.70	$7.14	16803
2022-10-03	6.60	$6.95	13004
2022-09-30	6.54	$6.70	16723
2022-09-29	6.54	$6.78	17232
2022-09-28	6.53	$6.62	37684
2022-09-27	6.57	$6.57	19581
2022-09-26	6.64	$6.49	7646
2022-09-23	6.76	$6.54	39031
2022-09-22	6.90	$6.88	9775
2022-09-21	6.96	$6.98	21805
2022-09-20	7.01	$6.79	12157
2022-09-19	7.13	$6.99	15862
2022-09-16	7.22	$7.12	45271
2022-09-15	7.29	$7.41	26398
2022-09-14	7.29	$7.42	23172
2022-09-13	7.29	$7.25	6943
2022-09-12	7.34	$7.31	10848
2022-09-09	7.39	$7.22	18293
2022-09-08	7.49	$7.44	4385
2022-09-07	7.54	$7.53	40235
2022-09-06	7.57	$7.44	15783
2022-09-02	7.65	$7.60	6804
2022-09-01	7.69	$7.82	15193
2022-08-31	7.67	$7.88	20367
2022-08-30	7.64	$7.75	11309
2022-08-29	7.64	$7.56	11532
2022-08-26	7.70	$7.80	12052
2022-08-25	7.71	$7.77	4526
2022-08-24	7.72	$7.74	6149
2022-08-23	7.76	$7.85	9415
2022-08-22	7.77	$7.84	15307
2022-08-19	7.79	$8.01	5085
2022-08-18	7.77	$7.95	25731
2022-08-17	7.76	$7.79	31796
2022-08-16	7.81	$7.80	22129
2022-08-15	7.86	$7.81	27424
2022-08-12	7.93	$7.84	31021
2022-08-11	8.01	$7.81	29219
2022-08-10	8.12	$7.90	15694
2022-08-09	8.23	$7.58	33556
2022-08-08	8.46	$7.84	104388
2022-08-05	8.67	$8.38	35008
2022-08-04	8.74	$8.59	42839
2022-08-03	8.77	$8.75	7014
2022-08-02	8.74	$8.73	6896
2022-08-01	8.72	$8.86	19951
2022-07-29	8.65	$8.71	6894
2022-07-28	8.62	$8.59	5054
2022-07-27	8.61	$8.64	3978
2022-07-26	8.58	$8.66	9134
2022-07-25	8.54	$8.83	22350
2022-07-22	8.44	$8.68	28209
2022-07-21	8.36	$8.84	34108
2022-07-20	8.22	$8.44	7595
2022-07-19	8.18	$8.50	7114
2022-07-18	8.10	$8.20	15431
2022-07-15	8.12	$8.20	20256
2022-07-14	8.13	$8.08	31207
2022-07-13	8.20	$8.13	5162
2022-07-12	8.26	$8.23	3898
2022-07-11	8.31	$8.34	9856
2022-07-08	8.34	$8.47	18240
2022-07-07	8.34	$8.20	7221
2022-07-06	8.42	$8.28	23052
2022-07-05	8.50	$8.10	29475
2022-07-01	8.66	$8.39	13384
2022-06-30	8.76	$8.56	15970
2022-06-29	8.83	$8.69	13693
2022-06-28	8.87	$8.65	30909
2022-06-27	8.94	$9.22	29502
2022-06-24	8.84	$8.79	15369
2022-06-23	8.85	$8.71	10633
2022-06-22	8.89	$8.90	6682
2022-06-21	8.88	$8.85	18990
2022-06-17	8.89	$8.77	33083
2022-06-16	8.92	$8.54	26610
2022-06-15	9.03	$8.88	7126
2022-06-14	9.05	$8.86	23531
2022-06-13	9.09	$8.88	28571
2022-06-10	9.13	$9.22	26654
2022-06-09	9.06	$9.25	8298
2022-06-08	8.97	$9.25	7693
2022-06-07	8.86	$9.16	9817
2022-06-06	8.76	$9.12	41463
2022-06-03	8.64	$8.99	26691
2022-06-02	8.54	$8.70	18030
2022-06-01	8.51	$8.89	12036
2022-05-31	8.42	$8.83	17548
2022-05-27	8.34	$8.52	21296
2022-05-26	8.34	$8.56	17980
2022-05-25	8.32	$8.61	10842
2022-05-24	8.30	$8.61	29955
2022-05-23	8.28	$8.35	23620
2022-05-20	8.34	$8.36	29917
2022-05-19	8.41	$8.48	18426
2022-05-18	8.47	$8.60	12390
2022-05-17	8.51	$8.74	32004
2022-05-16	8.52	$8.68	23394
2022-05-13	8.55	$8.53	19806
2022-05-12	8.65	$8.46	14562
2022-05-11	8.80	$8.72	28785
2022-05-10	8.90	$8.52	24570
2022-05-09	9.09	$8.64	57590
2022-05-06	9.29	$9.08	33275
2022-05-05	9.39	$9.29	24504
2022-05-04	9.45	$9.70	22235
2022-05-03	9.40	$9.53	16815
2022-05-02	9.39	$9.32	41062
2022-04-29	9.45	$9.55	13345
2022-04-28	9.45	$9.42	13456
2022-04-27	9.49	$9.24	26762
2022-04-26	9.60	$9.35	45917
2022-04-25	9.70	$9.43	31691
2022-04-22	9.79	$9.42	26716
2022-04-21	9.91	$9.60	28748
2022-04-20	9.99	$9.81	35510
2022-04-19	10.03	$9.77	16940
2022-04-18	10.08	$9.82	39433
2022-04-14	10.12	$9.89	32037
2022-04-13	10.14	$10.05	21462
2022-04-12	10.12	$10.01	14563
2022-04-11	10.09	$9.97	60221
2022-04-08	10.07	$9.95	13814
2022-04-07	10.05	$9.92	33956
2022-04-06	10.03	$9.98	25685
2022-04-05	9.97	$10.00	39698
2022-04-04	9.90	$10.02	94061
2022-04-01	9.79	$9.81	39359
2022-03-31	9.73	$9.77	38502
2022-03-30	9.66	$9.84	41722
2022-03-29	9.55	$9.54	32203
2022-03-28	9.50	$9.72	23764
2022-03-25	9.38	$9.60	26582
2022-03-24	9.28	$9.38	12679
2022-03-23	9.21	$9.25	13294
2022-03-22	9.17	$9.35	44306
2022-03-21	9.10	$9.05	21419
2022-03-18	9.09	$9.12	29374
2022-03-17	9.07	$9.17	19270
2022-03-16	9.02	$8.81	27541
2022-03-15	9.07	$8.82	9608
2022-03-14	9.12	$8.89	19659
2022-03-11	9.17	$9.03	11171
2022-03-10	9.18	$8.99	12211
2022-03-09	9.20	$9.02	28490
2022-03-08	9.21	$9.10	63622
2022-03-07	9.20	$9.12	8412
2022-03-04	9.18	$9.10	95327
2022-03-03	9.15	$9.04	12530
2022-03-02	9.13	$9.20	9422
2022-03-01	9.06	$9.30	31741
2022-02-28	8.93	$9.21	27258
2022-02-25	8.80	$9.02	39957
2022-02-24	8.71	$9.08	33389
2022-02-23	8.57	$8.87	20584
2022-02-22	8.47	$8.65	39457
2022-02-18	8.41	$8.66	8792
2022-02-17	8.35	$8.69	8287
2022-02-16	8.26	$8.36	8325
2022-02-15	8.26	$8.29	15325
2022-02-14	8.28	$8.30	11538
2022-02-11	8.31	$8.25	17824
2022-02-10	8.36	$8.26	10378
2022-02-09	8.42	$8.45	25341
2022-02-08	8.44	$8.54	10639
2022-02-07	8.43	$8.34	12974
2022-02-04	8.49	$8.60	3618
2022-02-03	8.48	$8.55	6847
2022-02-02	8.49	$9.06	8158
2022-02-01	8.34	$8.85	48046
2022-01-31	8.23	$8.91	12753
2022-01-28	8.08	$8.51	59859
2022-01-27	8.03	$8.06	10343
2022-01-26	8.12	$8.20	160000
2022-01-25	8.19	$8.23	17267
2022-01-24	8.27	$8.20	19312
2022-01-21	8.38	$8.47	19350
2022-01-20	8.44	$8.51	28426
2022-01-19	8.50	$8.28	13470
2022-01-18	8.66	$8.40	22044
2022-01-14	8.81	$8.59	42957
2022-01-13	8.94	$8.49	17848
2022-01-12	9.13	$8.67	16556
2022-01-11	9.31	$8.91	15525
2022-01-10	9.46	$8.85	45135
2022-01-07	9.65	$9.06	29965
2022-01-06	9.81	$9.32	21764
2022-01-05	9.92	$9.52	30623
2022-01-04	9.99	$9.95	46917
2022-01-03	9.93	$9.92	42741
2021-12-31	9.87	$9.97	25838
2021-12-30	9.76	$9.76	7606
2021-12-29	9.70	$9.57	25926

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

67.73

2023-12-22

Close Price

$10.50

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-22	67.73	$10.50	—
2023-12-21	67.73	$10.50	—
2023-12-20	67.73	$10.50	—
2023-12-19	67.73	$10.50	—
2023-12-18	67.73	$10.50	—
2023-12-15	67.73	$10.50	—
2023-12-14	67.73	$10.50	—
2023-12-13	67.73	$10.50	—
2023-12-12	67.73	$10.50	49273
2023-12-11	66.65	$10.49	42730
2023-12-08	66.65	$10.49	31754
2023-12-07	65.62	$10.48	6146
2023-12-06	64.57	$10.47	182737
2023-12-05	64.57	$10.47	174843
2023-12-04	64.57	$10.47	26498
2023-12-01	64.57	$10.47	37381
2023-11-30	66.21	$10.48	227810
2023-11-29	65.37	$10.47	31427
2023-11-28	64.54	$10.46	129496
2023-11-27	64.54	$10.46	162326
2023-11-24	65.97	$10.47	22675
2023-11-22	63.68	$10.44	177425
2023-11-21	63.68	$10.44	142686
2023-11-20	62.14	$10.42	58632
2023-11-17	63.41	$10.43	87375
2023-11-16	61.93	$10.41	75180
2023-11-15	61.18	$10.40	160330
2023-11-14	61.18	$10.40	37760
2023-11-13	62.29	$10.41	70132
2023-11-10	61.63	$10.40	43360
2023-11-09	61.63	$10.40	58454
2023-11-08	60.38	$10.38	130312
2023-11-07	54.79	$10.30	46240
2023-11-06	54.79	$10.30	66406
2023-11-03	52.13	$10.27	65090
2023-11-02	47.51	$10.21	175406
2023-11-01	61.97	$10.35	107389
2023-10-31	66.07	$10.38	37493
2023-10-30	66.07	$10.38	42785
2023-10-27	67.40	$10.39	50623
2023-10-26	67.40	$10.39	43992
2023-10-25	68.66	$10.40	82317
2023-10-24	68.10	$10.39	51388
2023-10-23	68.10	$10.39	30535
2023-10-20	70.39	$10.41	24015
2023-10-19	69.91	$10.40	18167
2023-10-18	69.43	$10.39	49506
2023-10-17	69.43	$10.39	94946
2023-10-16	67.60	$10.35	241722
2023-10-13	72.78	$10.40	81816
2023-10-12	72.78	$10.40	120313
2023-10-11	73.80	$10.41	11582
2023-10-10	74.80	$10.42	29259
2023-10-09	76.77	$10.44	7812
2023-10-06	76.48	$10.43	16965
2023-10-05	75.29	$10.39	40621
2023-10-04	74.99	$10.38	15972
2023-10-03	74.39	$10.36	11361
2023-10-02	76.10	$10.38	30233
2023-09-29	74.72	$10.33	304256
2023-09-28	74.72	$10.33	206256
2023-09-27	77.14	$10.36	30612
2023-09-26	78.74	$10.38	24417
2023-09-25	77.87	$10.34	26084
2023-09-22	78.64	$10.35	23641
2023-09-21	77.80	$10.31	101020
2023-09-20	77.59	$10.30	164865
2023-09-19	79.00	$10.32	93525
2023-09-18	80.39	$10.34	51558
2023-09-15	79.88	$10.31	44784
2023-09-14	79.55	$10.29	66216
2023-09-13	79.55	$10.29	168035
2023-09-12	80.75	$10.31	59272
2023-09-11	80.61	$10.30	110111
2023-09-08	80.48	$10.29	195216
2023-09-07	80.48	$10.29	65273
2023-09-06	80.48	$10.29	158258
2023-09-05	81.45	$10.31	258091
2023-09-01	81.18	$10.29	197945
2023-08-31	81.13	$10.28	195853
2023-08-30	81.55	$10.29	85798
2023-08-29	82.79	$10.32	215137
2023-08-28	82.63	$10.30	109588
2023-08-25	82.50	$10.29	45041
2023-08-24	82.47	$10.28	84038
2023-08-23	82.32	$10.26	200493
2023-08-22	82.24	$10.25	114863
2023-08-21	82.11	$10.23	179765
2023-08-18	82.41	$10.24	51023
2023-08-17	82.35	$10.23	43593
2023-08-16	82.63	$10.24	62591
2023-08-15	82.51	$10.22	257334
2023-08-14	82.77	$10.23	120173
2023-08-11	82.56	$10.19	426022
2023-08-10	82.79	$10.20	1.7M
2023-08-09	82.79	$10.20	4.1M
2023-08-08	61.22	$8.00	37250
2023-08-07	69.93	$8.23	54871
2023-08-04	68.25	$8.14	35467
2023-08-03	64.95	$7.98	21833
2023-08-02	62.64	$7.88	22636
2023-08-01	65.94	$7.96	22430
2023-07-31	64.84	$7.91	16832
2023-07-28	59.35	$7.69	23089
2023-07-27	58.51	$7.66	18893
2023-07-26	59.28	$7.68	46083
2023-07-25	59.66	$7.69	10046
2023-07-24	59.42	$7.68	32174
2023-07-21	59.42	$7.68	10538
2023-07-20	60.07	$7.70	23584
2023-07-19	61.69	$7.75	9003
2023-07-18	59.40	$7.64	16072
2023-07-17	54.74	$7.44	13531
2023-07-14	54.74	$7.44	13490
2023-07-13	55.61	$7.47	7935
2023-07-12	52.77	$7.35	7338
2023-07-11	53.31	$7.37	8245
2023-07-10	53.83	$7.39	5982
2023-07-07	52.96	$7.35	10446
2023-07-06	58.20	$7.55	18709
2023-07-05	53.86	$7.35	40448
2023-07-03	57.86	$7.49	24569
2023-06-30	61.58	$7.61	9236
2023-06-29	60.57	$7.56	24379
2023-06-28	58.08	$7.44	22267
2023-06-27	64.19	$7.63	18315
2023-06-26	61.12	$7.48	31818
2023-06-23	58.17	$7.35	23570
2023-06-22	57.70	$7.33	13565
2023-06-21	59.93	$7.40	10052
2023-06-20	59.72	$7.39	28127
2023-06-16	59.31	$7.37	16947
2023-06-15	55.91	$7.21	17964
2023-06-14	58.22	$7.29	4903
2023-06-13	59.99	$7.35	15026
2023-06-12	56.88	$7.20	32457
2023-06-09	57.45	$7.22	4675
2023-06-08	55.99	$7.15	11120
2023-06-07	58.43	$7.24	19008
2023-06-06	61.55	$7.35	12446
2023-06-05	57.65	$7.15	19535
2023-06-02	59.07	$7.20	24924
2023-06-01	56.41	$7.07	31307
2023-05-31	54.25	$6.97	14810
2023-05-30	54.76	$6.99	11472
2023-05-26	52.61	$6.89	8210
2023-05-25	55.36	$7.00	19249
2023-05-24	55.36	$7.00	30975
2023-05-23	57.08	$7.07	41480
2023-05-22	49.43	$6.71	29039
2023-05-19	41.46	$6.42	22781
2023-05-18	42.34	$6.46	12243
2023-05-17	42.55	$6.47	15500
2023-05-16	39.96	$6.38	33775
2023-05-15	39.39	$6.36	27038
2023-05-12	37.10	$6.28	27092
2023-05-11	38.30	$6.35	26694
2023-05-10	38.38	$6.36	27687
2023-05-09	34.39	$6.21	55131
2023-05-08	39.41	$6.51	9254
2023-05-05	42.14	$6.65	28701
2023-05-04	37.76	$6.50	37903
2023-05-03	38.49	$6.54	17796
2023-05-02	40.37	$6.64	22848
2023-05-01	42.53	$6.75	80640
2023-04-28	42.93	$6.77	38622
2023-04-27	44.51	$6.85	13684
2023-04-26	44.71	$6.86	30198
2023-04-25	46.05	$6.93	36693
2023-04-24	44.70	$6.87	104702
2023-04-21	43.11	$6.80	90710
2023-04-20	43.45	$6.82	43602
2023-04-19	40.11	$6.67	273995
2023-04-18	38.26	$6.59	30444
2023-04-17	40.49	$6.74	18048
2023-04-14	40.64	$6.75	15802
2023-04-13	44.21	$6.98	25633
2023-04-12	38.14	$6.71	71141
2023-04-11	38.74	$6.75	70371
2023-04-10	42.33	$6.98	19964
2023-04-06	45.65	$7.17	9188
2023-04-05	43.89	$7.09	31202
2023-04-04	40.21	$6.93	30150
2023-04-03	45.93	$7.25	266404
2023-03-31	45.93	$7.25	32833
2023-03-30	45.05	$7.21	14244
2023-03-29	45.76	$7.25	6354
2023-03-28	47.91	$7.37	17663
2023-03-27	49.77	$7.47	12772
2023-03-24	48.63	$7.41	17344
2023-03-23	50.06	$7.49	11193
2023-03-22	51.32	$7.56	11056
2023-03-21	49.43	$7.45	18818
2023-03-20	49.43	$7.45	19131
2023-03-17	54.65	$7.75	7797
2023-03-16	53.08	$7.65	22497
2023-03-15	47.36	$7.32	21797
2023-03-14	51.72	$7.56	19534
2023-03-13	48.73	$7.40	39021
2023-03-10	49.09	$7.42	20750
2023-03-09	58.79	$7.89	18012
2023-03-08	60.49	$7.96	10852
2023-03-07	58.71	$7.85	23541
2023-03-06	59.64	$7.89	36621
2023-03-03	56.90	$7.72	24627
2023-03-02	53.36	$7.52	14008
2023-03-01	52.81	$7.49	25205
2023-02-28	51.54	$7.42	13105
2023-02-27	51.18	$7.40	64471
2023-02-24	54.42	$7.57	7648
2023-02-23	53.43	$7.51	28478
2023-02-22	48.28	$7.22	18738
2023-02-21	49.35	$7.28	17577
2023-02-17	51.53	$7.40	13862
2023-02-16	50.84	$7.36	8670
2023-02-15	53.73	$7.52	17358
2023-02-14	53.41	$7.50	20373
2023-02-13	51.86	$7.40	16102
2023-02-10	53.91	$7.52	12459
2023-02-09	51.96	$7.39	9220
2023-02-08	50.42	$7.29	10700
2023-02-07	53.68	$7.49	15201
2023-02-06	54.01	$7.51	24797
2023-02-03	49.57	$7.21	14633
2023-02-02	58.73	$7.72	22790
2023-02-01	49.53	$7.19	27721
2023-01-31	48.71	$7.15	45813
2023-01-30	48.71	$7.15	19881
2023-01-27	47.55	$7.09	32560
2023-01-26	49.13	$7.18	13023
2023-01-25	48.04	$7.12	57848
2023-01-24	46.96	$7.06	26510
2023-01-23	44.97	$6.95	28355
2023-01-20	44.06	$6.90	29253
2023-01-19	50.91	$7.33	54666
2023-01-18	51.62	$7.37	20041
2023-01-17	52.32	$7.41	13845
2023-01-13	54.76	$7.55	14154
2023-01-12	52.66	$7.41	16682
2023-01-11	49.98	$7.24	16669
2023-01-10	49.34	$7.20	22441
2023-01-09	50.73	$7.29	21504
2023-01-06	48.27	$7.13	4131
2023-01-05	48.12	$7.12	4006
2023-01-04	48.53	$7.15	3180
2023-01-03	51.16	$7.34	12744
2022-12-30	54.40	$7.56	15307
2022-12-29	51.90	$7.37	23170
2022-12-28	45.13	$6.92	10904
2022-12-27	40.34	$6.65	6932
2022-12-23	42.42	$6.81	11744
2022-12-22	43.35	$6.88	16092
2022-12-21	45.81	$7.06	37541
2022-12-20	54.05	$7.57	51769
2022-12-19	50.21	$7.34	21155
2022-12-16	48.06	$7.22	21165
2022-12-15	41.46	$6.89	41107
2022-12-14	38.54	$6.76	19452
2022-12-13	38.54	$6.76	20446
2022-12-12	44.74	$7.16	14521
2022-12-09	43.45	$7.10	37389
2022-12-08	46.94	$7.30	36762
2022-12-07	46.94	$7.30	20796
2022-12-06	41.65	$7.05	21346
2022-12-05	41.65	$7.05	46890
2022-12-02	45.05	$7.26	34326
2022-12-01	45.56	$7.29	15036
2022-11-30	50.39	$7.56	33337
2022-11-29	49.44	$7.51	7200
2022-11-28	50.73	$7.58	94213
2022-11-25	59.28	$7.99	28762
2022-11-23	60.71	$8.05	16298
2022-11-22	57.99	$7.88	30877
2022-11-21	57.66	$7.86	17050
2022-11-18	54.83	$7.69	52914
2022-11-17	52.13	$7.54	36420
2022-11-16	46.93	$7.28	18817
2022-11-15	44.73	$7.18	21852
2022-11-14	48.55	$7.38	15975
2022-11-11	53.66	$7.62	54776
2022-11-10	52.13	$7.54	70776
2022-11-09	60.76	$7.88	33536
2022-11-08	56.32	$7.66	48630
2022-11-07	63.46	$7.89	25483
2022-11-04	63.46	$7.89	12439
2022-11-03	60.72	$7.75	7529
2022-11-02	58.40	$7.64	16966
2022-11-01	58.18	$7.63	9953
2022-10-31	58.76	$7.65	56960
2022-10-28	56.30	$7.53	29342
2022-10-27	54.59	$7.45	8383
2022-10-26	53.51	$7.40	11056
2022-10-25	53.30	$7.39	14009
2022-10-24	50.97	$7.28	6324
2022-10-21	51.64	$7.31	4989
2022-10-20	53.18	$7.38	5451
2022-10-19	48.82	$7.17	7806
2022-10-18	49.66	$7.21	8589
2022-10-17	49.04	$7.18	9125
2022-10-14	47.39	$7.10	28890
2022-10-13	45.29	$7.00	11107
2022-10-12	44.23	$6.95	3372
2022-10-11	42.11	$6.85	14024
2022-10-10	44.36	$6.99	2930
2022-10-07	43.95	$6.97	32494
2022-10-06	47.22	$7.17	5517
2022-10-05	44.26	$7.02	14047
2022-10-04	46.23	$7.14	16803
2022-10-03	42.38	$6.95	13004
2022-09-30	36.70	$6.70	16723
2022-09-29	37.83	$6.78	17232
2022-09-28	33.96	$6.62	37684
2022-09-27	32.72	$6.57	19581
2022-09-26	30.73	$6.49	7646
2022-09-23	31.28	$6.54	39031
2022-09-22	35.35	$6.88	9775
2022-09-21	36.68	$6.98	21805
2022-09-20	32.06	$6.79	12157
2022-09-19	34.58	$6.99	15862
2022-09-16	36.35	$7.12	45271
2022-09-15	40.77	$7.41	26398
2022-09-14	40.94	$7.42	23172
2022-09-13	36.86	$7.25	6943
2022-09-12	37.73	$7.31	10848
2022-09-09	35.56	$7.22	18293
2022-09-08	38.70	$7.44	4385
2022-09-07	40.11	$7.53	40235
2022-09-06	37.96	$7.44	15783
2022-09-02	40.34	$7.60	6804
2022-09-01	43.96	$7.82	15193
2022-08-31	45.00	$7.88	20367
2022-08-30	42.17	$7.75	11309
2022-08-29	37.73	$7.56	11532
2022-08-26	41.56	$7.80	12052
2022-08-25	40.85	$7.77	4526
2022-08-24	40.16	$7.74	6149
2022-08-23	41.87	$7.85	9415
2022-08-22	41.65	$7.84	15307
2022-08-19	44.29	$8.01	5085
2022-08-18	43.08	$7.95	25731
2022-08-17	39.77	$7.79	31796
2022-08-16	39.91	$7.80	22129
2022-08-15	40.04	$7.81	27424
2022-08-12	40.42	$7.84	31021
2022-08-11	39.88	$7.81	29219
2022-08-10	40.94	$7.90	15694
2022-08-09	35.09	$7.58	33556
2022-08-08	37.99	$7.84	104388
2022-08-05	45.42	$8.38	35008
2022-08-04	48.95	$8.59	42839
2022-08-03	51.87	$8.75	7014
2022-08-02	51.44	$8.73	6896
2022-08-01	53.91	$8.86	19951
2022-07-29	51.45	$8.71	6894
2022-07-28	49.40	$8.59	5054
2022-07-27	50.24	$8.64	3978
2022-07-26	50.56	$8.66	9134
2022-07-25	53.37	$8.83	22350
2022-07-22	51.10	$8.68	28209
2022-07-21	53.76	$8.84	34108
2022-07-20	47.23	$8.44	7595
2022-07-19	48.20	$8.50	7114
2022-07-18	42.61	$8.20	15431
2022-07-15	42.61	$8.20	20256
2022-07-14	40.28	$8.08	31207
2022-07-13	40.87	$8.13	5162
2022-07-12	42.24	$8.23	3898
2022-07-11	43.70	$8.34	9856
2022-07-08	45.47	$8.47	18240
2022-07-07	40.74	$8.20	7221
2022-07-06	41.76	$8.28	23052
2022-07-05	38.47	$8.10	29475
2022-07-01	42.11	$8.39	13384
2022-06-30	44.46	$8.56	15970
2022-06-29	46.33	$8.69	13693
2022-06-28	45.66	$8.65	30909
2022-06-27	54.92	$9.22	29502
2022-06-24	47.25	$8.79	15369
2022-06-23	45.62	$8.71	10633
2022-06-22	49.05	$8.90	6682
2022-06-21	48.07	$8.85	18990
2022-06-17	46.51	$8.77	33083
2022-06-16	41.74	$8.54	26610
2022-06-15	47.72	$8.88	7126
2022-06-14	47.30	$8.86	23531
2022-06-13	47.66	$8.88	28571
2022-06-10	54.46	$9.22	26654
2022-06-09	55.12	$9.25	8298
2022-06-08	55.12	$9.25	7693
2022-06-07	53.60	$9.16	9817
2022-06-06	52.92	$9.12	41463
2022-06-03	50.72	$8.99	26691
2022-06-02	45.28	$8.70	18030
2022-06-01	48.68	$8.89	12036
2022-05-31	47.46	$8.83	17548
2022-05-27	40.88	$8.52	21296
2022-05-26	41.51	$8.56	17980
2022-05-25	42.30	$8.61	10842
2022-05-24	42.30	$8.61	29955
2022-05-23	36.70	$8.35	23620
2022-05-20	36.83	$8.36	29917
2022-05-19	38.38	$8.48	18426
2022-05-18	39.99	$8.60	12390
2022-05-17	41.94	$8.74	32004
2022-05-16	40.76	$8.68	23394
2022-05-13	37.78	$8.53	19806
2022-05-12	36.35	$8.46	14562
2022-05-11	39.54	$8.72	28785
2022-05-10	35.40	$8.52	24570
2022-05-09	36.84	$8.64	57590
2022-05-06	42.92	$9.08	33275
2022-05-05	46.39	$9.29	24504
2022-05-04	54.57	$9.70	22235
2022-05-03	51.17	$9.53	16815
2022-05-02	46.49	$9.32	41062
2022-04-29	51.65	$9.55	13345
2022-04-28	48.58	$9.42	13456
2022-04-27	43.91	$9.24	26762
2022-04-26	46.35	$9.35	45917
2022-04-25	48.21	$9.43	31691
2022-04-22	47.96	$9.42	26716
2022-04-21	52.23	$9.60	28748
2022-04-20	57.95	$9.81	35510
2022-04-19	57.10	$9.77	16940
2022-04-18	58.50	$9.82	39433
2022-04-14	60.48	$9.89	32037
2022-04-13	65.27	$10.05	21462
2022-04-12	64.60	$10.01	14563
2022-04-11	63.94	$9.97	60221
2022-04-08	63.62	$9.95	13814
2022-04-07	63.16	$9.92	33956
2022-04-06	64.73	$9.98	25685
2022-04-05	65.25	$10.00	39698
2022-04-04	65.75	$10.02	94061
2022-04-01	62.93	$9.81	39359
2022-03-31	62.36	$9.77	38502
2022-03-30	63.97	$9.84	41722
2022-03-29	59.74	$9.54	32203
2022-03-28	64.11	$9.72	23764
2022-03-25	62.35	$9.60	26582
2022-03-24	58.94	$9.38	12679
2022-03-23	56.74	$9.25	13294
2022-03-22	59.05	$9.35	44306
2022-03-21	53.66	$9.05	21419
2022-03-18	55.27	$9.12	29374
2022-03-17	56.43	$9.17	19270
2022-03-16	49.19	$8.81	27541
2022-03-15	49.41	$8.82	9608
2022-03-14	50.90	$8.89	19659
2022-03-11	53.99	$9.03	11171
2022-03-10	53.22	$8.99	12211
2022-03-09	53.86	$9.02	28490
2022-03-08	55.56	$9.10	63622
2022-03-07	55.98	$9.12	8412
2022-03-04	55.66	$9.10	95327
2022-03-03	54.73	$9.04	12530
2022-03-02	57.81	$9.20	9422
2022-03-01	59.81	$9.30	31741
2022-02-28	58.59	$9.21	27258
2022-02-25	55.89	$9.02	39957
2022-02-24	57.01	$9.08	33389
2022-02-23	53.96	$8.87	20584
2022-02-22	50.46	$8.65	39457
2022-02-18	50.62	$8.66	8792
2022-02-17	51.10	$8.69	8287
2022-02-16	45.73	$8.36	8325
2022-02-15	44.51	$8.29	15325
2022-02-14	44.64	$8.30	11538
2022-02-11	43.82	$8.25	17824
2022-02-10	43.94	$8.26	10378
2022-02-09	46.31	$8.45	25341
2022-02-08	47.46	$8.54	10639
2022-02-07	44.55	$8.34	12974
2022-02-04	47.82	$8.60	3618
2022-02-03	47.11	$8.55	6847
2022-02-02	54.25	$9.06	8158
2022-02-01	51.37	$8.85	48046
2022-01-31	52.26	$8.91	12753
2022-01-28	46.35	$8.51	59859
2022-01-27	38.17	$8.06	10343
2022-01-26	39.97	$8.20	160000
2022-01-25	40.36	$8.23	17267
2022-01-24	39.80	$8.20	19312
2022-01-21	43.24	$8.47	19350
2022-01-20	43.77	$8.51	28426
2022-01-19	39.72	$8.28	13470
2022-01-18	41.19	$8.40	22044
2022-01-14	43.62	$8.59	42957
2022-01-13	41.91	$8.49	17848
2022-01-12	44.21	$8.67	16556
2022-01-11	47.44	$8.91	15525
2022-01-10	46.57	$8.85	45135
2022-01-07	49.53	$9.06	29965
2022-01-06	53.54	$9.32	21764
2022-01-05	56.90	$9.52	30623
2022-01-04	65.28	$9.95	46917
2022-01-03	64.94	$9.92	42741
2021-12-31	65.97	$9.97	25838
2021-12-30	63.67	$9.76	7606
2021-12-29	61.43	$9.57	25926

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2023-12-22

Close Price

$10.50

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-22	0.00	$10.50	—
2023-12-21	0.00	$10.50	—
2023-12-20	0.00	$10.50	—
2023-12-19	0.00	$10.50	—
2023-12-18	0.00	$10.50	—
2023-12-15	0.00	$10.50	—
2023-12-14	0.00	$10.50	—
2023-12-13	0.00	$10.50	—
2023-12-12	0.00	$10.50	49273
2023-12-11	-9.09	$10.49	42730
2023-12-08	0.00	$10.49	31754
2023-12-07	-9.09	$10.48	6146
2023-12-06	-11.76	$10.47	182737
2023-12-05	-7.69	$10.47	174843
2023-12-04	-7.41	$10.47	26498
2023-12-01	-5.88	$10.47	37381
2023-11-30	-2.63	$10.48	227810
2023-11-29	-5.26	$10.47	31427
2023-11-28	-7.89	$10.46	129496
2023-11-27	-7.89	$10.46	162326
2023-11-24	0.00	$10.47	22675
2023-11-22	-2.94	$10.44	177425
2023-11-21	-2.94	$10.44	142686
2023-11-20	-6.06	$10.42	58632
2023-11-17	0.00	$10.43	87375
2023-11-16	-3.23	$10.41	75180
2023-11-15	-6.45	$10.40	160330
2023-11-14	-6.45	$10.40	37760
2023-11-13	-3.23	$10.41	70132
2023-11-10	-6.45	$10.40	43360
2023-11-09	-12.12	$10.40	58454
2023-11-08	-18.18	$10.38	130312
2023-11-07	-42.42	$10.30	46240
2023-11-06	-44.12	$10.30	66406
2023-11-03	-54.41	$10.27	65090
2023-11-02	-70.59	$10.21	175406
2023-11-01	-71.43	$10.35	107389
2023-10-31	-58.33	$10.38	37493
2023-10-30	-63.64	$10.38	42785
2023-10-27	-46.15	$10.39	50623
2023-10-26	-46.15	$10.39	43992
2023-10-25	-33.33	$10.40	82317
2023-10-24	-40.00	$10.39	51388
2023-10-23	-40.00	$10.39	30535
2023-10-20	-26.67	$10.41	24015
2023-10-19	-33.33	$10.40	18167
2023-10-18	-40.00	$10.39	49506
2023-10-17	-40.00	$10.39	94946
2023-10-16	-66.67	$10.35	241722
2023-10-13	-33.33	$10.40	81816
2023-10-12	-33.33	$10.40	120313
2023-10-11	-25.00	$10.41	11582
2023-10-10	-17.65	$10.42	29259
2023-10-09	-5.88	$10.44	7812
2023-10-06	0.00	$10.43	16965
2023-10-05	-8.33	$10.39	40621
2023-10-04	-9.09	$10.38	15972
2023-10-03	-25.00	$10.36	11361
2023-10-02	-7.14	$10.38	30233
2023-09-29	-42.86	$10.33	304256
2023-09-28	-42.86	$10.33	206256
2023-09-27	-21.43	$10.36	30612
2023-09-26	0.00	$10.38	24417
2023-09-25	-18.92	$10.34	26084
2023-09-22	-9.09	$10.35	23641
2023-09-21	-45.45	$10.31	101020
2023-09-20	-46.15	$10.30	164865
2023-09-19	-28.57	$10.32	93525
2023-09-18	-14.29	$10.34	51558
2023-09-15	-18.18	$10.31	44784
2023-09-14	-36.36	$10.29	66216
2023-09-13	-30.77	$10.29	168035
2023-09-12	-13.33	$10.31	59272
2023-09-11	-14.29	$10.30	110111
2023-09-08	-21.43	$10.29	195216
2023-09-07	-8.11	$10.29	65273
2023-09-06	-8.11	$10.29	158258
2023-09-05	-0.43	$10.31	258091
2023-09-01	-1.49	$10.29	197945
2023-08-31	-1.70	$10.28	195853
2023-08-30	-1.20	$10.29	85798
2023-08-29	0.00	$10.32	215137
2023-08-28	-0.39	$10.30	109588
2023-08-25	-0.55	$10.29	45041
2023-08-24	-0.71	$10.28	84038
2023-08-23	-1.43	$10.26	200493
2023-08-22	-1.79	$10.25	114863
2023-08-21	-2.50	$10.23	179765
2023-08-18	-2.14	$10.24	51023
2023-08-17	-2.50	$10.23	43593
2023-08-16	-2.14	$10.24	62591
2023-08-15	-2.86	$10.22	257334
2023-08-14	-2.48	$10.23	120173
2023-08-11	-3.72	$10.19	426022
2023-08-10	-3.38	$10.20	1.7M
2023-08-09	-3.31	$10.20	4.1M
2023-08-08	-25.00	$8.00	37250
2023-08-07	-1.04	$8.23	54871
2023-08-04	0.00	$8.14	35467
2023-08-03	-2.78	$7.98	21833
2023-08-02	-15.38	$7.88	22636
2023-08-01	-5.13	$7.96	22430
2023-07-31	-1.43	$7.91	16832
2023-07-28	-29.37	$7.69	23089
2023-07-27	-33.87	$7.66	18893
2023-07-26	-30.87	$7.68	46083
2023-07-25	-29.37	$7.69	10046
2023-07-24	-20.69	$7.68	32174
2023-07-21	-17.14	$7.68	10538
2023-07-20	-14.29	$7.70	23584
2023-07-19	0.00	$7.75	9003
2023-07-18	-12.90	$7.64	16072
2023-07-17	-45.16	$7.44	13531
2023-07-14	-45.16	$7.44	13490
2023-07-13	-40.32	$7.47	7935
2023-07-12	-59.68	$7.35	7338
2023-07-11	-56.45	$7.37	8245
2023-07-10	-53.23	$7.39	5982
2023-07-07	-59.68	$7.35	10446
2023-07-06	-27.42	$7.55	18709
2023-07-05	-59.68	$7.35	40448
2023-07-03	-34.33	$7.49	24569
2023-06-30	-13.41	$7.61	9236
2023-06-29	-19.51	$7.56	24379
2023-06-28	-34.15	$7.44	22267
2023-06-27	-9.47	$7.63	18315
2023-06-26	-14.46	$7.48	31818
2023-06-23	-26.58	$7.35	23570
2023-06-22	-29.11	$7.33	13565
2023-06-21	-14.55	$7.40	10052
2023-06-20	-14.41	$7.39	28127
2023-06-16	-15.57	$7.37	16947
2023-06-15	-27.89	$7.21	17964
2023-06-14	-21.51	$7.29	4903
2023-06-13	-16.67	$7.35	15026
2023-06-12	-27.69	$7.20	32457
2023-06-09	-25.37	$7.22	4675
2023-06-08	-30.60	$7.15	11120
2023-06-07	-16.39	$7.24	19008
2023-06-06	-6.47	$7.35	12446
2023-06-05	-9.09	$7.15	19535
2023-06-02	-4.96	$7.20	24924
2023-06-01	-15.70	$7.07	31307
2023-05-31	-14.81	$6.97	14810
2023-05-30	-12.96	$6.99	11472
2023-05-26	-22.22	$6.89	8210
2023-05-25	-12.04	$7.00	19249
2023-05-24	-12.04	$7.00	30975
2023-05-23	0.00	$7.07	41480
2023-05-22	-30.53	$6.71	29039
2023-05-19	-61.05	$6.42	22781
2023-05-18	-56.84	$6.46	12243
2023-05-17	-55.79	$6.47	15500
2023-05-16	-65.26	$6.38	33775
2023-05-15	-67.37	$6.36	27038
2023-05-12	-75.79	$6.28	27092
2023-05-11	-73.38	$6.35	26694
2023-05-10	-72.94	$6.36	27687
2023-05-09	-85.80	$6.21	55131
2023-05-08	-82.65	$6.51	9254
2023-05-05	-68.18	$6.65	28701
2023-05-04	-85.23	$6.50	37903
2023-05-03	-80.68	$6.54	17796
2023-05-02	-77.98	$6.64	22848
2023-05-01	-69.01	$6.75	80640
2023-04-28	-70.15	$6.77	38622
2023-04-27	-64.18	$6.85	13684
2023-04-26	-63.43	$6.86	30198
2023-04-25	-58.21	$6.93	36693
2023-04-24	-62.69	$6.87	104702
2023-04-21	-67.91	$6.80	90710
2023-04-20	-66.42	$6.82	43602
2023-04-19	-77.61	$6.67	273995
2023-04-18	-96.55	$6.59	30444
2023-04-17	-83.98	$6.74	18048
2023-04-14	-83.82	$6.75	15802
2023-04-13	-68.16	$6.98	25633
2023-04-12	-88.39	$6.71	71141
2023-04-11	-92.68	$6.75	70371
2023-04-10	-94.79	$6.98	19964
2023-04-06	-75.00	$7.17	9188
2023-04-05	-86.78	$7.09	31202
2023-04-04	-100.00	$6.93	30150
2023-04-03	-83.18	$7.25	266404
2023-03-31	-85.58	$7.25	32833
2023-03-30	-89.42	$7.21	14244
2023-03-29	-95.70	$7.25	6354
2023-03-28	-83.85	$7.37	17663
2023-03-27	-72.96	$7.47	12772
2023-03-24	-79.49	$7.41	17344
2023-03-23	-70.78	$7.49	11193
2023-03-22	-63.16	$7.56	11056
2023-03-21	-73.40	$7.45	18818
2023-03-20	-73.40	$7.45	19131
2023-03-17	-41.49	$7.75	7797
2023-03-16	-52.13	$7.65	22497
2023-03-15	-87.23	$7.32	21797
2023-03-14	-61.70	$7.56	19534
2023-03-13	-78.72	$7.40	39021
2023-03-10	-76.60	$7.42	20750
2023-03-09	-26.60	$7.89	18012
2023-03-08	-17.59	$7.96	10852
2023-03-07	-24.42	$7.85	23541
2023-03-06	-6.76	$7.89	36621
2023-03-03	-23.53	$7.72	24627
2023-03-02	-38.46	$7.52	14008
2023-03-01	-35.38	$7.49	25205
2023-02-28	-46.15	$7.42	13105
2023-02-27	-41.56	$7.40	64471
2023-02-24	-19.48	$7.57	7648
2023-02-23	-27.27	$7.51	28478
2023-02-22	-64.94	$7.22	18738
2023-02-21	-55.70	$7.28	17577
2023-02-17	-34.78	$7.40	13862
2023-02-16	-39.13	$7.36	8670
2023-02-15	-21.74	$7.52	17358
2023-02-14	-37.50	$7.50	20373
2023-02-13	-46.43	$7.40	16102
2023-02-10	-35.71	$7.52	12459
2023-02-09	-47.32	$7.39	9220
2023-02-08	-56.25	$7.29	10700
2023-02-07	-38.39	$7.49	15201
2023-02-06	-36.61	$7.51	24797
2023-02-03	-63.39	$7.21	14633
2023-02-02	-17.86	$7.72	22790
2023-02-01	-65.18	$7.19	27721
2023-01-31	-68.75	$7.15	45813
2023-01-30	-68.75	$7.15	19881
2023-01-27	-74.11	$7.09	32560
2023-01-26	-60.66	$7.18	13023
2023-01-25	-62.50	$7.12	57848
2023-01-24	-67.19	$7.06	26510
2023-01-23	-75.78	$6.95	28355
2023-01-20	-79.69	$6.90	29253
2023-01-19	-46.09	$7.33	54666
2023-01-18	-42.97	$7.37	20041
2023-01-17	-34.75	$7.41	13845
2023-01-13	-20.45	$7.55	14154
2023-01-12	-31.06	$7.41	16682
2023-01-11	-43.94	$7.24	16669
2023-01-10	-46.97	$7.20	22441
2023-01-09	-40.15	$7.29	21504
2023-01-06	-52.27	$7.13	4131
2023-01-05	-53.03	$7.12	4006
2023-01-04	-50.76	$7.15	3180
2023-01-03	-36.36	$7.34	12744
2022-12-30	-19.70	$7.56	15307
2022-12-29	-34.09	$7.37	23170
2022-12-28	-68.18	$6.92	10904
2022-12-27	-88.64	$6.65	6932
2022-12-23	-79.80	$6.81	11744
2022-12-22	-76.76	$6.88	16092
2022-12-21	-65.75	$7.06	37541
2022-12-20	-34.56	$7.57	51769
2022-12-19	-48.62	$7.34	21155
2022-12-16	-55.96	$7.22	21165
2022-12-15	-76.15	$6.89	41107
2022-12-14	-84.62	$6.76	19452
2022-12-13	-99.28	$6.76	20446
2022-12-12	-76.47	$7.16	14521
2022-12-09	-81.18	$7.10	37389
2022-12-08	-65.49	$7.30	36762
2022-12-07	-65.49	$7.30	20796
2022-12-06	-85.10	$7.05	21346
2022-12-05	-96.40	$7.05	46890
2022-12-02	-81.30	$7.26	34326
2022-12-01	-79.14	$7.29	15036
2022-11-30	-65.35	$7.56	33337
2022-11-29	-71.54	$7.51	7200
2022-11-28	-65.85	$7.58	94213
2022-11-25	-32.52	$7.99	28762
2022-11-23	-27.64	$8.05	16298
2022-11-22	-41.46	$7.88	30877
2022-11-21	-43.09	$7.86	17050
2022-11-18	-56.45	$7.69	52914
2022-11-17	-66.41	$7.54	36420
2022-11-16	-86.72	$7.28	18817
2022-11-15	-94.53	$7.18	21852
2022-11-14	-78.29	$7.38	15975
2022-11-11	-50.99	$7.62	54776
2022-11-10	-55.92	$7.54	70776
2022-11-09	-31.88	$7.88	33536
2022-11-08	-44.79	$7.66	48630
2022-11-07	-30.67	$7.89	25483
2022-11-04	-29.81	$7.89	12439
2022-11-03	-36.67	$7.75	7529
2022-11-02	-43.17	$7.64	16966
2022-11-01	-43.77	$7.63	9953
2022-10-31	-42.58	$7.65	56960
2022-10-28	-7.51	$7.53	29342
2022-10-27	-14.98	$7.45	8383
2022-10-26	-18.50	$7.40	11056
2022-10-25	-19.43	$7.39	14009
2022-10-24	-29.62	$7.28	6324
2022-10-21	-24.56	$7.31	4989
2022-10-20	-18.63	$7.38	5451
2022-10-19	-36.43	$7.17	7806
2022-10-18	-33.04	$7.21	8589
2022-10-17	-35.58	$7.18	9125
2022-10-14	-42.36	$7.10	28890
2022-10-13	-49.12	$7.00	11107
2022-10-12	-53.51	$6.95	3372
2022-10-11	-62.28	$6.85	14024
2022-10-10	-50.00	$6.99	2930
2022-10-07	-51.75	$6.97	32494
2022-10-06	-34.21	$7.17	5517
2022-10-05	-47.37	$7.02	14047
2022-10-04	-42.46	$7.14	16803
2022-10-03	-58.27	$6.95	13004
2022-09-30	-81.08	$6.70	16723
2022-09-29	-75.68	$6.78	17232
2022-09-28	-86.49	$6.62	37684
2022-09-27	-89.86	$6.57	19581
2022-09-26	-95.27	$6.49	7646
2022-09-23	-94.07	$6.54	39031
2022-09-22	-89.32	$6.88	9775
2022-09-21	-83.19	$6.98	21805
2022-09-20	-100.00	$6.79	12157
2022-09-19	-100.00	$6.99	15862
2022-09-16	-100.00	$7.12	45271
2022-09-15	-78.65	$7.41	26398
2022-09-14	-77.53	$7.42	23172
2022-09-13	-96.63	$7.25	6943
2022-09-12	-89.89	$7.31	10848
2022-09-09	-100.00	$7.22	18293
2022-09-08	-94.37	$7.44	4385
2022-09-07	-83.71	$7.53	40235
2022-09-06	-100.00	$7.44	15783
2022-09-02	-90.80	$7.60	6804
2022-09-01	-70.87	$7.82	15193
2022-08-31	-67.57	$7.88	20367
2022-08-30	-81.80	$7.75	11309
2022-08-29	-99.23	$7.56	11532
2022-08-26	-81.20	$7.80	12052
2022-08-25	-83.46	$7.77	4526
2022-08-24	-85.71	$7.74	6149
2022-08-23	-77.44	$7.85	9415
2022-08-22	-78.83	$7.84	15307
2022-08-19	-66.67	$8.01	5085
2022-08-18	-71.01	$7.95	25731
2022-08-17	-82.61	$7.79	31796
2022-08-16	-81.88	$7.80	22129
2022-08-15	-81.16	$7.81	27424
2022-08-12	-78.99	$7.84	31021
2022-08-11	-81.16	$7.81	29219
2022-08-10	-74.64	$7.90	15694
2022-08-09	-97.83	$7.58	33556
2022-08-08	-93.16	$7.84	104388
2022-08-05	-56.70	$8.38	35008
2022-08-04	-35.05	$8.59	42839
2022-08-03	-18.56	$8.75	7014
2022-08-02	-21.13	$8.73	6896
2022-08-01	-7.22	$8.86	19951
2022-07-29	-22.68	$8.71	6894
2022-07-28	-35.05	$8.59	5054
2022-07-27	-29.90	$8.64	3978
2022-07-26	-45.74	$8.66	9134
2022-07-25	-45.41	$8.83	22350
2022-07-22	-54.82	$8.68	28209
2022-07-21	-44.79	$8.84	34108
2022-07-20	-69.88	$8.44	7595
2022-07-19	-66.12	$8.50	7114
2022-07-18	-84.94	$8.20	15431
2022-07-15	-84.94	$8.20	20256
2022-07-14	-92.47	$8.08	31207
2022-07-13	-94.39	$8.13	5162
2022-07-12	-87.45	$8.23	3898
2022-07-11	-80.77	$8.34	9856
2022-07-08	-72.44	$8.47	18240
2022-07-07	-89.74	$8.20	7221
2022-07-06	-84.62	$8.28	23052
2022-07-05	-96.77	$8.10	29475
2022-07-01	-93.08	$8.39	13384
2022-06-30	-80.01	$8.56	15970
2022-06-29	-70.01	$8.69	13693
2022-06-28	-73.08	$8.65	30909
2022-06-27	-29.23	$9.22	29502
2022-06-24	-62.31	$8.79	15369
2022-06-23	-68.47	$8.71	10633
2022-06-22	-51.09	$8.90	6682
2022-06-21	-54.74	$8.85	18990
2022-06-17	-60.58	$8.77	33083
2022-06-16	-77.37	$8.54	26610
2022-06-15	-52.55	$8.88	7126
2022-06-14	-54.01	$8.86	23531
2022-06-13	-52.55	$8.88	28571
2022-06-10	-27.74	$9.22	26654
2022-06-09	-4.67	$9.25	8298
2022-06-08	0.00	$9.25	7693
2022-06-07	-6.06	$9.16	9817
2022-06-06	-6.51	$9.12	41463
2022-06-03	-33.91	$8.99	26691
2022-06-02	-69.08	$8.70	18030
2022-06-01	-56.38	$8.89	12036
2022-05-31	-60.53	$8.83	17548
2022-05-27	-80.92	$8.52	21296
2022-05-26	-78.29	$8.56	17980
2022-05-25	-75.80	$8.61	10842
2022-05-24	-75.80	$8.61	29955
2022-05-23	-97.97	$8.35	23620
2022-05-20	-97.30	$8.36	29917
2022-05-19	-89.19	$8.48	18426
2022-05-18	-81.94	$8.60	12390
2022-05-17	-74.85	$8.74	32004
2022-05-16	-78.44	$8.68	23394
2022-05-13	-87.43	$8.53	19806
2022-05-12	-92.13	$8.46	14562
2022-05-11	-86.25	$8.72	28785
2022-05-10	-99.37	$8.52	24570
2022-05-09	-92.70	$8.64	57590
2022-05-06	-92.73	$9.08	33275
2022-05-05	-83.51	$9.29	24504
2022-05-04	-41.24	$9.70	22235
2022-05-03	-58.76	$9.53	16815
2022-05-02	-80.41	$9.32	41062
2022-04-29	-56.70	$9.55	13345
2022-04-28	-70.10	$9.42	13456
2022-04-27	-88.66	$9.24	26762
2022-04-26	-82.42	$9.35	45917
2022-04-25	-79.27	$9.43	31691
2022-04-22	-80.45	$9.42	26716
2022-04-21	-64.94	$9.60	28748
2022-04-20	-34.12	$9.81	35510
2022-04-19	-32.35	$9.77	16940
2022-04-18	-24.35	$9.82	39433
2022-04-14	-16.80	$9.89	32037
2022-04-13	-3.73	$10.05	21462
2022-04-12	-6.21	$10.01	14563
2022-04-11	-8.84	$9.97	60221
2022-04-08	-9.74	$9.95	13814
2022-04-07	-11.69	$9.92	33956
2022-04-06	-7.79	$9.98	25685
2022-04-05	-6.49	$10.00	39698
2022-04-04	-5.19	$10.02	94061
2022-04-01	-6.72	$9.81	39359
2022-03-31	-9.70	$9.77	38502
2022-03-30	0.00	$9.84	41722
2022-03-29	-17.65	$9.54	32203
2022-03-28	-0.92	$9.72	23764
2022-03-25	0.00	$9.60	26582
2022-03-24	-13.62	$9.38	12679
2022-03-23	-22.49	$9.25	13294
2022-03-22	-9.20	$9.35	44306
2022-03-21	-33.63	$9.05	21419
2022-03-18	-27.43	$9.12	29374
2022-03-17	-21.31	$9.17	19270
2022-03-16	-46.74	$8.81	27541
2022-03-15	-43.85	$8.82	9608
2022-03-14	-31.79	$8.89	19659
2022-03-11	-23.03	$9.03	11171
2022-03-10	-25.53	$8.99	12211
2022-03-09	-23.65	$9.02	28490
2022-03-08	-18.65	$9.10	63622
2022-03-07	-17.40	$9.12	8412
2022-03-04	-18.65	$9.10	95327
2022-03-03	-22.40	$9.04	12530
2022-03-02	-12.39	$9.20	9422
2022-03-01	-6.13	$9.30	31741
2022-02-28	-8.14	$9.21	27258
2022-02-25	-18.67	$9.02	39957
2022-02-24	-14.67	$9.08	33389
2022-02-23	-28.67	$8.87	20584
2022-02-22	-43.33	$8.65	39457
2022-02-18	-34.35	$8.66	8792
2022-02-17	-32.06	$8.69	8287
2022-02-16	-57.25	$8.36	8325
2022-02-15	-62.60	$8.29	15325
2022-02-14	-61.83	$8.30	11538
2022-02-11	-78.90	$8.25	17824
2022-02-10	-77.98	$8.26	10378
2022-02-09	-60.55	$8.45	25341
2022-02-08	-52.29	$8.54	10639
2022-02-07	-70.64	$8.34	12974
2022-02-04	-54.69	$8.60	3618
2022-02-03	-64.19	$8.55	6847
2022-02-02	-47.47	$9.06	8158
2022-02-01	-64.83	$8.85	48046
2022-01-31	-62.29	$8.91	12753
2022-01-28	-79.24	$8.51	59859
2022-01-27	-98.31	$8.06	10343
2022-01-26	-92.37	$8.20	160000
2022-01-25	-91.10	$8.23	17267
2022-01-24	-92.37	$8.20	19312
2022-01-21	-80.93	$8.47	19350
2022-01-20	-79.24	$8.51	28426
2022-01-19	-88.98	$8.28	13470
2022-01-18	-83.90	$8.40	22044
2022-01-14	-75.85	$8.59	42957
2022-01-13	-96.43	$8.49	17848
2022-01-12	-92.93	$8.67	16556
2022-01-11	-80.16	$8.91	15525
2022-01-10	-85.20	$8.85	45135
2022-01-07	-83.81	$9.06	29965
2022-01-06	-64.63	$9.32	21764
2022-01-05	-42.15	$9.52	30623
2022-01-04	-18.86	$9.95	46917
2022-01-03	-12.78	$9.92	42741
2021-12-31	-10.04	$9.97	25838
2021-12-30	-9.71	$9.76	7606
2021-12-29	-18.93	$9.57	25926

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

25.86

2023-12-22

Close Price

$10.50

Date	ADX	Close	Volume
2023-12-22	25.86	$10.50	—
2023-12-21	25.76	$10.50	—
2023-12-20	25.65	$10.50	—
2023-12-19	25.54	$10.50	—
2023-12-18	25.42	$10.50	—
2023-12-15	25.29	$10.50	—
2023-12-14	25.16	$10.50	—
2023-12-13	25.02	$10.50	—
2023-12-12	24.88	$10.50	49273
2023-12-11	24.72	$10.49	42730
2023-12-08	24.56	$10.49	31754
2023-12-07	24.54	$10.48	6146
2023-12-06	24.51	$10.47	182737
2023-12-05	24.48	$10.47	174843
2023-12-04	24.46	$10.47	26498
2023-12-01	24.55	$10.47	37381
2023-11-30	24.66	$10.48	227810
2023-11-29	24.76	$10.47	31427
2023-11-28	24.91	$10.46	129496
2023-11-27	25.06	$10.46	162326
2023-11-24	25.21	$10.47	22675
2023-11-22	25.59	$10.44	177425
2023-11-21	26.19	$10.44	142686
2023-11-20	26.83	$10.42	58632
2023-11-17	27.61	$10.43	87375
2023-11-16	28.54	$10.41	75180
2023-11-15	29.61	$10.40	160330
2023-11-14	30.74	$10.40	37760
2023-11-13	32.03	$10.41	70132
2023-11-10	33.39	$10.40	43360
2023-11-09	34.91	$10.40	58454
2023-11-08	36.51	$10.38	130312
2023-11-07	38.19	$10.30	46240
2023-11-06	39.71	$10.30	66406
2023-11-03	41.16	$10.27	65090
2023-11-02	42.31	$10.21	175406
2023-11-01	43.52	$10.35	107389
2023-10-31	44.80	$10.38	37493
2023-10-30	45.86	$10.38	42785
2023-10-27	46.32	$10.39	50623
2023-10-26	46.63	$10.39	43992
2023-10-25	46.95	$10.40	82317
2023-10-24	47.30	$10.39	51388
2023-10-23	47.66	$10.39	30535
2023-10-20	48.10	$10.41	24015
2023-10-19	48.57	$10.40	18167
2023-10-18	49.06	$10.39	49506
2023-10-17	49.63	$10.39	94946
2023-10-16	50.24	$10.35	241722
2023-10-13	50.87	$10.40	81816
2023-10-12	50.95	$10.40	120313
2023-10-11	51.17	$10.41	11582
2023-10-10	51.12	$10.42	29259
2023-10-09	50.94	$10.44	7812
2023-10-06	50.75	$10.43	16965
2023-10-05	50.63	$10.39	40621
2023-10-04	50.60	$10.38	15972
2023-10-03	50.63	$10.36	11361
2023-10-02	50.67	$10.38	30233
2023-09-29	50.72	$10.33	304256
2023-09-28	50.89	$10.33	206256
2023-09-27	51.07	$10.36	30612
2023-09-26	50.71	$10.38	24417
2023-09-25	50.36	$10.34	26084
2023-09-22	50.03	$10.35	23641
2023-09-21	49.71	$10.31	101020
2023-09-20	49.48	$10.30	164865
2023-09-19	49.23	$10.32	93525
2023-09-18	48.81	$10.34	51558
2023-09-15	48.37	$10.31	44784
2023-09-14	47.99	$10.29	66216
2023-09-13	47.63	$10.29	168035
2023-09-12	47.25	$10.31	59272
2023-09-11	46.71	$10.30	110111
2023-09-08	46.17	$10.29	195216
2023-09-07	45.62	$10.29	65273
2023-09-06	45.05	$10.29	158258
2023-09-05	44.45	$10.31	258091
2023-09-01	43.83	$10.29	197945
2023-08-31	43.01	$10.28	195853
2023-08-30	42.17	$10.29	85798
2023-08-29	41.15	$10.32	215137
2023-08-28	40.06	$10.30	109588
2023-08-25	38.94	$10.29	45041
2023-08-24	37.77	$10.28	84038
2023-08-23	36.54	$10.26	200493
2023-08-22	35.26	$10.25	114863
2023-08-21	33.92	$10.23	179765
2023-08-18	32.52	$10.24	51023
2023-08-17	31.05	$10.23	43593
2023-08-16	29.51	$10.24	62591
2023-08-15	27.90	$10.22	257334
2023-08-14	26.21	$10.23	120173
2023-08-11	24.43	$10.19	426022
2023-08-10	22.58	$10.20	1.7M
2023-08-09	20.64	$10.20	4.1M
2023-08-08	17.96	$8.00	37250
2023-08-07	17.37	$8.23	54871
2023-08-04	16.76	$8.14	35467
2023-08-03	16.36	$7.98	21833
2023-08-02	16.35	$7.88	22636
2023-08-01	16.39	$7.96	22430
2023-07-31	15.97	$7.91	16832
2023-07-28	15.76	$7.69	23089
2023-07-27	16.15	$7.66	18893
2023-07-26	16.03	$7.68	46083
2023-07-25	15.75	$7.69	10046
2023-07-24	15.27	$7.68	32174
2023-07-21	15.29	$7.68	10538
2023-07-20	15.27	$7.70	23584
2023-07-19	15.25	$7.75	9003
2023-07-18	15.39	$7.64	16072
2023-07-17	15.92	$7.44	13531
2023-07-14	16.70	$7.44	13490
2023-07-13	17.21	$7.47	7935
2023-07-12	18.01	$7.35	7338
2023-07-11	18.81	$7.37	8245
2023-07-10	19.34	$7.39	5982
2023-07-07	19.99	$7.35	10446
2023-07-06	20.66	$7.55	18709
2023-07-05	21.38	$7.35	40448
2023-07-03	21.65	$7.49	24569
2023-06-30	21.67	$7.61	9236
2023-06-29	21.40	$7.56	24379
2023-06-28	21.12	$7.44	22267
2023-06-27	20.99	$7.63	18315
2023-06-26	20.67	$7.48	31818
2023-06-23	20.62	$7.35	23570
2023-06-22	21.00	$7.33	13565
2023-06-21	20.60	$7.40	10052
2023-06-20	20.13	$7.39	28127
2023-06-16	19.77	$7.37	16947
2023-06-15	19.45	$7.21	17964
2023-06-14	19.11	$7.29	4903
2023-06-13	18.11	$7.35	15026
2023-06-12	17.06	$7.20	32457
2023-06-09	16.08	$7.22	4675
2023-06-08	15.18	$7.15	11120
2023-06-07	14.24	$7.24	19008
2023-06-06	13.49	$7.35	12446
2023-06-05	12.70	$7.15	19535
2023-06-02	12.28	$7.20	24924
2023-06-01	11.84	$7.07	31307
2023-05-31	11.28	$6.97	14810
2023-05-30	11.10	$6.99	11472
2023-05-26	11.08	$6.89	8210
2023-05-25	11.07	$7.00	19249
2023-05-24	10.65	$7.00	30975
2023-05-23	10.20	$7.07	41480
2023-05-22	9.85	$6.71	29039
2023-05-19	9.90	$6.42	22781
2023-05-18	10.20	$6.46	12243
2023-05-17	10.40	$6.47	15500
2023-05-16	10.90	$6.38	33775
2023-05-15	11.17	$6.36	27038
2023-05-12	11.45	$6.28	27092
2023-05-11	11.42	$6.35	26694
2023-05-10	11.53	$6.36	27687
2023-05-09	11.66	$6.21	55131
2023-05-08	11.38	$6.51	9254
2023-05-05	11.78	$6.65	28701
2023-05-04	12.20	$6.50	37903
2023-05-03	12.84	$6.54	17796
2023-05-02	13.36	$6.64	22848
2023-05-01	13.92	$6.75	80640
2023-04-28	14.60	$6.77	38622
2023-04-27	15.30	$6.85	13684
2023-04-26	15.81	$6.86	30198
2023-04-25	16.61	$6.93	36693
2023-04-24	17.25	$6.87	104702
2023-04-21	17.96	$6.80	90710
2023-04-20	18.31	$6.82	43602
2023-04-19	18.96	$6.67	273995
2023-04-18	19.79	$6.59	30444
2023-04-17	20.24	$6.74	18048
2023-04-14	20.36	$6.75	15802
2023-04-13	20.48	$6.98	25633
2023-04-12	20.97	$6.71	71141
2023-04-11	21.80	$6.75	70371
2023-04-10	22.43	$6.98	19964
2023-04-06	22.21	$7.17	9188
2023-04-05	21.88	$7.09	31202
2023-04-04	21.73	$6.93	30150
2023-04-03	21.57	$7.25	266404
2023-03-31	21.87	$7.25	32833
2023-03-30	22.08	$7.21	14244
2023-03-29	23.09	$7.25	6354
2023-03-28	24.15	$7.37	17663
2023-03-27	24.86	$7.47	12772
2023-03-24	25.41	$7.41	17344
2023-03-23	26.13	$7.49	11193
2023-03-22	26.61	$7.56	11056
2023-03-21	27.12	$7.45	18818
2023-03-20	27.78	$7.45	19131
2023-03-17	28.47	$7.75	7797
2023-03-16	28.78	$7.65	22497
2023-03-15	29.11	$7.32	21797
2023-03-14	30.09	$7.56	19534
2023-03-13	30.75	$7.40	39021
2023-03-10	31.71	$7.42	20750
2023-03-09	32.40	$7.89	18012
2023-03-08	31.71	$7.96	10852
2023-03-07	31.02	$7.85	23541
2023-03-06	30.38	$7.89	36621
2023-03-03	29.92	$7.72	24627
2023-03-02	29.53	$7.52	14008
2023-03-01	29.48	$7.49	25205
2023-02-28	29.58	$7.42	13105
2023-02-27	28.97	$7.40	64471
2023-02-24	28.32	$7.57	7648
2023-02-23	27.78	$7.51	28478
2023-02-22	27.25	$7.22	18738
2023-02-21	27.04	$7.28	17577
2023-02-17	26.71	$7.40	13862
2023-02-16	26.36	$7.36	8670
2023-02-15	25.92	$7.52	17358
2023-02-14	25.39	$7.50	20373
2023-02-13	25.03	$7.40	16102
2023-02-10	24.65	$7.52	12459
2023-02-09	24.03	$7.39	9220
2023-02-08	23.67	$7.29	10700
2023-02-07	23.30	$7.49	15201
2023-02-06	22.57	$7.51	24797
2023-02-03	21.80	$7.21	14633
2023-02-02	21.10	$7.72	22790
2023-02-01	20.36	$7.19	27721
2023-01-31	20.23	$7.15	45813
2023-01-30	20.20	$7.15	19881
2023-01-27	20.25	$7.09	32560
2023-01-26	20.13	$7.18	13023
2023-01-25	20.05	$7.12	57848
2023-01-24	19.97	$7.06	26510
2023-01-23	19.94	$6.95	28355
2023-01-20	20.16	$6.90	29253
2023-01-19	20.34	$7.33	54666
2023-01-18	19.75	$7.37	20041
2023-01-17	18.60	$7.41	13845
2023-01-13	17.72	$7.55	14154
2023-01-12	16.79	$7.41	16682
2023-01-11	16.08	$7.24	16669
2023-01-10	15.25	$7.20	22441
2023-01-09	14.79	$7.29	21504
2023-01-06	14.30	$7.13	4131
2023-01-05	14.09	$7.12	4006
2023-01-04	13.86	$7.15	3180
2023-01-03	13.62	$7.34	12744
2022-12-30	13.37	$7.56	15307
2022-12-29	13.11	$7.37	23170
2022-12-28	13.16	$6.92	10904
2022-12-27	13.71	$6.65	6932
2022-12-23	14.02	$6.81	11744
2022-12-22	14.35	$6.88	16092
2022-12-21	14.81	$7.06	37541
2022-12-20	15.32	$7.57	51769
2022-12-19	15.52	$7.34	21155
2022-12-16	16.07	$7.22	21165
2022-12-15	16.39	$6.89	41107
2022-12-14	16.27	$6.76	19452
2022-12-13	16.15	$6.76	20446
2022-12-12	16.44	$7.16	14521
2022-12-09	17.29	$7.10	37389
2022-12-08	18.19	$7.30	36762
2022-12-07	19.08	$7.30	20796
2022-12-06	19.95	$7.05	21346
2022-12-05	20.50	$7.05	46890
2022-12-02	21.35	$7.26	34326
2022-12-01	22.41	$7.29	15036
2022-11-30	23.53	$7.56	33337
2022-11-29	24.59	$7.51	7200
2022-11-28	24.96	$7.58	94213
2022-11-25	25.20	$7.99	28762
2022-11-23	24.88	$8.05	16298
2022-11-22	24.65	$7.88	30877
2022-11-21	24.41	$7.86	17050
2022-11-18	24.34	$7.69	52914
2022-11-17	24.13	$7.54	36420
2022-11-16	24.55	$7.28	18817
2022-11-15	25.13	$7.18	21852
2022-11-14	25.78	$7.38	15975
2022-11-11	26.23	$7.62	54776
2022-11-10	26.71	$7.54	70776
2022-11-09	26.76	$7.88	33536
2022-11-08	26.81	$7.66	48630
2022-11-07	26.53	$7.89	25483
2022-11-04	25.07	$7.89	12439
2022-11-03	24.03	$7.75	7529
2022-11-02	22.98	$7.64	16966
2022-11-01	22.06	$7.63	9953
2022-10-31	21.08	$7.65	56960
2022-10-28	20.06	$7.53	29342
2022-10-27	20.28	$7.45	8383
2022-10-26	20.70	$7.40	11056
2022-10-25	21.07	$7.39	14009
2022-10-24	21.54	$7.28	6324
2022-10-21	22.03	$7.31	4989
2022-10-20	22.62	$7.38	5451
2022-10-19	22.94	$7.17	7806
2022-10-18	23.56	$7.21	8589
2022-10-17	24.21	$7.18	9125
2022-10-14	25.26	$7.10	28890
2022-10-13	26.21	$7.00	11107
2022-10-12	26.68	$6.95	3372
2022-10-11	26.93	$6.85	14024
2022-10-10	27.27	$6.99	2930
2022-10-07	27.19	$6.97	32494
2022-10-06	27.10	$7.17	5517
2022-10-05	27.49	$7.02	14047
2022-10-04	27.80	$7.14	16803
2022-10-03	28.55	$6.95	13004
2022-09-30	28.40	$6.70	16723
2022-09-29	27.88	$6.78	17232
2022-09-28	27.02	$6.62	37684
2022-09-27	26.19	$6.57	19581
2022-09-26	25.07	$6.49	7646
2022-09-23	23.90	$6.54	39031
2022-09-22	22.71	$6.88	9775
2022-09-21	21.90	$6.98	21805
2022-09-20	21.11	$6.79	12157
2022-09-19	20.20	$6.99	15862
2022-09-16	19.58	$7.12	45271
2022-09-15	19.18	$7.41	26398
2022-09-14	19.25	$7.42	23172
2022-09-13	19.09	$7.25	6943
2022-09-12	18.79	$7.31	10848
2022-09-09	18.15	$7.22	18293
2022-09-08	17.48	$7.44	4385
2022-09-07	17.12	$7.53	40235
2022-09-06	16.79	$7.44	15783
2022-09-02	16.48	$7.60	6804
2022-09-01	16.37	$7.82	15193
2022-08-31	16.70	$7.88	20367
2022-08-30	17.05	$7.75	11309
2022-08-29	17.07	$7.56	11532
2022-08-26	17.18	$7.80	12052
2022-08-25	17.72	$7.77	4526
2022-08-24	17.75	$7.74	6149
2022-08-23	17.77	$7.85	9415
2022-08-22	17.80	$7.84	15307
2022-08-19	18.01	$8.01	5085
2022-08-18	18.12	$7.95	25731
2022-08-17	17.91	$7.79	31796
2022-08-16	17.37	$7.80	22129
2022-08-15	16.80	$7.81	27424
2022-08-12	16.18	$7.84	31021
2022-08-11	15.65	$7.81	29219
2022-08-10	14.90	$7.90	15694
2022-08-09	14.12	$7.58	33556
2022-08-08	13.14	$7.84	104388
2022-08-05	12.39	$8.38	35008
2022-08-04	12.60	$8.59	42839
2022-08-03	12.82	$8.75	7014
2022-08-02	12.72	$8.73	6896
2022-08-01	12.60	$8.86	19951
2022-07-29	12.48	$8.71	6894
2022-07-28	12.56	$8.59	5054
2022-07-27	12.68	$8.64	3978
2022-07-26	13.05	$8.66	9134
2022-07-25	13.10	$8.83	22350
2022-07-22	13.15	$8.68	28209
2022-07-21	13.22	$8.84	34108
2022-07-20	13.43	$8.44	7595
2022-07-19	14.12	$8.50	7114
2022-07-18	14.79	$8.20	15431
2022-07-15	15.00	$8.20	20256
2022-07-14	15.01	$8.08	31207
2022-07-13	14.77	$8.13	5162
2022-07-12	14.72	$8.23	3898
2022-07-11	14.81	$8.34	9856
2022-07-08	15.03	$8.47	18240
2022-07-07	15.06	$8.20	7221
2022-07-06	15.10	$8.28	23052
2022-07-05	15.14	$8.10	29475
2022-07-01	14.64	$8.39	13384
2022-06-30	14.59	$8.56	15970
2022-06-29	14.53	$8.69	13693
2022-06-28	14.73	$8.65	30909
2022-06-27	14.95	$9.22	29502
2022-06-24	15.43	$8.79	15369
2022-06-23	15.05	$8.71	10633
2022-06-22	15.44	$8.90	6682
2022-06-21	16.08	$8.85	18990
2022-06-17	16.76	$8.77	33083
2022-06-16	17.47	$8.54	26610
2022-06-15	18.31	$8.88	7126
2022-06-14	18.27	$8.86	23531
2022-06-13	17.93	$8.88	28571
2022-06-10	17.53	$9.22	26654
2022-06-09	16.78	$9.25	8298
2022-06-08	16.56	$9.25	7693
2022-06-07	16.45	$9.16	9817
2022-06-06	16.39	$9.12	41463
2022-06-03	16.41	$8.99	26691
2022-06-02	16.73	$8.70	18030
2022-06-01	17.44	$8.89	12036
2022-05-31	17.64	$8.83	17548
2022-05-27	17.98	$8.52	21296
2022-05-26	18.88	$8.56	17980
2022-05-25	19.82	$8.61	10842
2022-05-24	20.34	$8.61	29955
2022-05-23	20.89	$8.35	23620
2022-05-20	20.74	$8.36	29917
2022-05-19	20.59	$8.48	18426
2022-05-18	20.49	$8.60	12390
2022-05-17	20.39	$8.74	32004
2022-05-16	20.29	$8.68	23394
2022-05-13	20.15	$8.53	19806
2022-05-12	19.09	$8.46	14562
2022-05-11	17.98	$8.72	28785
2022-05-10	17.08	$8.52	24570
2022-05-09	16.15	$8.64	57590
2022-05-06	15.20	$9.08	33275
2022-05-05	15.02	$9.29	24504
2022-05-04	15.54	$9.70	22235
2022-05-03	16.10	$9.53	16815
2022-05-02	16.77	$9.32	41062
2022-04-29	17.48	$9.55	13345
2022-04-28	18.39	$9.42	13456
2022-04-27	19.34	$9.24	26762
2022-04-26	20.35	$9.35	45917
2022-04-25	21.19	$9.43	31691
2022-04-22	22.26	$9.42	26716
2022-04-21	23.41	$9.60	28748
2022-04-20	24.03	$9.81	35510
2022-04-19	23.84	$9.77	16940
2022-04-18	23.93	$9.82	39433
2022-04-14	23.86	$9.89	32037
2022-04-13	23.57	$10.05	21462
2022-04-12	22.96	$10.01	14563
2022-04-11	22.47	$9.97	60221
2022-04-08	21.95	$9.95	13814
2022-04-07	21.53	$9.92	33956
2022-04-06	21.06	$9.98	25685
2022-04-05	20.62	$10.00	39698
2022-04-04	19.54	$10.02	94061
2022-04-01	18.40	$9.81	39359
2022-03-31	17.48	$9.77	38502
2022-03-30	16.52	$9.84	41722
2022-03-29	15.59	$9.54	32203
2022-03-28	14.74	$9.72	23764
2022-03-25	13.87	$9.60	26582
2022-03-24	13.15	$9.38	12679
2022-03-23	12.52	$9.25	13294
2022-03-22	11.95	$9.35	44306
2022-03-21	11.48	$9.05	21419
2022-03-18	11.35	$9.12	29374
2022-03-17	11.22	$9.17	19270
2022-03-16	11.08	$8.81	27541
2022-03-15	11.26	$8.82	9608
2022-03-14	11.44	$8.89	19659
2022-03-11	11.63	$9.03	11171
2022-03-10	11.88	$8.99	12211
2022-03-09	12.36	$9.02	28490
2022-03-08	12.84	$9.10	63622
2022-03-07	13.49	$9.12	8412
2022-03-04	13.52	$9.10	95327
2022-03-03	13.67	$9.04	12530
2022-03-02	13.80	$9.20	9422
2022-03-01	13.57	$9.30	31741
2022-02-28	13.32	$9.21	27258
2022-02-25	13.16	$9.02	39957
2022-02-24	13.14	$9.08	33389
2022-02-23	13.12	$8.87	20584
2022-02-22	12.69	$8.65	39457
2022-02-18	12.24	$8.66	8792
2022-02-17	12.32	$8.69	8287
2022-02-16	12.73	$8.36	8325
2022-02-15	13.21	$8.29	15325
2022-02-14	13.57	$8.30	11538
2022-02-11	13.85	$8.25	17824
2022-02-10	14.31	$8.26	10378
2022-02-09	14.79	$8.45	25341
2022-02-08	15.07	$8.54	10639
2022-02-07	15.82	$8.34	12974
2022-02-04	16.65	$8.60	3618
2022-02-03	17.41	$8.55	6847
2022-02-02	17.94	$9.06	8158
2022-02-01	18.01	$8.85	48046
2022-01-31	18.34	$8.91	12753
2022-01-28	18.67	$8.51	59859
2022-01-27	19.56	$8.06	10343
2022-01-26	20.20	$8.20	160000
2022-01-25	20.88	$8.23	17267
2022-01-24	21.45	$8.20	19312
2022-01-21	21.88	$8.47	19350
2022-01-20	22.46	$8.51	28426
2022-01-19	23.06	$8.28	13470
2022-01-18	23.40	$8.40	22044
2022-01-14	23.82	$8.59	42957
2022-01-13	24.27	$8.49	17848
2022-01-12	25.26	$8.67	16556
2022-01-11	26.58	$8.91	15525
2022-01-10	27.78	$8.85	45135
2022-01-07	29.11	$9.06	29965
2022-01-06	30.45	$9.32	21764
2022-01-05	31.29	$9.52	30623
2022-01-04	32.06	$9.95	46917
2022-01-03	31.47	$9.92	42741
2021-12-31	31.06	$9.97	25838
2021-12-30	30.41	$9.76	7606
2021-12-29	30.20	$9.57	25926

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Computer Task Group, Incorporated (CTG) a Buy, Sell, or Hold?

Enter your email address below for free access to our Computer Task Group, Incorporated (CTG) research center and poll results.

Computer Task Group, Incorporated — Technical Indicators

$10.5 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference