Is Canterra Minerals Corporation (CTMCF) a Buy, Sell, or Hold?
OTC : CTMCF
Canterra Minerals Corporation — Stock Chart
$0.0912 USD
-$0.01 (-5.69%)
- Volume
- 216.72K
- Average Volume
- 242.85K
- Market Capitalization
- $35.83M
- P/E Ratio
- -8.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
CTMCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.10 | $0.09 | -5.59% | 216.72K |
| 2026-08-05 | $0.10 | $0.10 | -1.12% | 94660 |
| 2026-08-04 | $0.09 | $0.09 | 3.06% | 40200 |
| 2026-08-03 | $0.07 | $0.10 | 33.24% | 285.16K |
| 2026-07-31 | $0.10 | $0.09 | -13.49% | 482.9K |
| 2026-07-30 | $0.09 | $0.09 | 0.00% | 503.64K |
| 2026-07-29 | $0.09 | $0.09 | 0.09% | 278.77K |
| 2026-07-28 | $0.10 | $0.09 | -12.25% | 62202 |
| 2026-07-27 | $0.10 | $0.09 | -7.50% | 27585 |
| 2026-07-24 | $0.09 | $0.10 | 6.83% | 321.6K |
| 2026-07-23 | $0.10 | $0.09 | -10.94% | 13150 |
| 2026-07-22 | $0.09 | $0.10 | 12.95% | 43490 |
| 2026-07-21 | $0.10 | $0.10 | -0.07% | 61850 |
| 2026-07-20 | $0.10 | $0.09 | -8.18% | 453.1K |
| 2026-07-17 | $0.10 | $0.10 | -3.80% | 17580 |
| 2026-07-16 | $0.10 | $0.10 | -3.26% | 244.73K |
| 2026-07-15 | $0.11 | $0.11 | -2.71% | 29215 |
| 2026-07-14 | $0.11 | $0.11 | -1.23% | 134.26K |
| 2026-07-13 | $0.11 | $0.11 | -1.75% | 70084 |
| 2026-07-10 | $0.11 | $0.11 | 2.56% | 95893 |
| 2026-07-09 | $0.12 | $0.11 | -4.08% | 7551 |
| 2026-07-08 | $0.11 | $0.11 | 1.60% | 82935 |
| 2026-07-07 | $0.10 | $0.11 | 10.66% | 25028 |
| 2026-07-06 | $0.11 | $0.12 | 5.38% | 178.93K |
| 2026-07-02 | $0.10 | $0.11 | 1.59% | 117.68K |
| 2026-07-01 | $0.09 | $0.11 | 14.51% | 43132 |
| 2026-06-30 | $0.10 | $0.10 | 1.86% | 93858 |
| 2026-06-29 | $0.10 | $0.10 | -1.50% | 277.33K |
| 2026-06-26 | $0.09 | $0.10 | 3.82% | 127.46K |
| 2026-06-25 | $0.10 | $0.09 | -4.20% | 98397 |
| 2026-06-24 | $0.10 | $0.09 | -11.88% | 818.56K |
| 2026-06-23 | $0.11 | $0.11 | -0.94% | 454.97K |
| 2026-06-22 | $0.12 | $0.11 | -8.15% | 16958 |
| 2026-06-18 | $0.10 | $0.11 | 2.12% | 251.99K |
| 2026-06-17 | $0.12 | $0.12 | 1.38% | 137.74K |
| 2026-06-16 | $0.11 | $0.12 | 8.44% | 353.73K |
| 2026-06-15 | $0.10 | $0.11 | 9.54% | 654.45K |
| 2026-06-12 | $0.10 | $0.10 | 1.79% | 220.4K |
| 2026-06-11 | $0.08 | $0.10 | 17.27% | 371.26K |
| 2026-06-10 | $0.09 | $0.09 | -0.22% | 294.1K |
| 2026-06-09 | $0.10 | $0.09 | -3.78% | 114.09K |
| 2026-06-08 | $0.10 | $0.10 | -4.98% | 207.67K |
| 2026-06-05 | $0.11 | $0.10 | -5.24% | 165.99K |
| 2026-06-04 | $0.10 | $0.10 | -0.55% | 114.63K |
| 2026-06-03 | $0.11 | $0.11 | -1.24% | 2.04M |
| 2026-06-02 | $0.12 | $0.12 | 4.23% | 304.54K |
| 2026-06-01 | $0.12 | $0.12 | -1.73% | 305.22K |
| 2026-05-29 | $0.13 | $0.12 | -6.30% | 783.18K |
| 2026-05-28 | $0.14 | $0.13 | -5.84% | 163.37K |
| 2026-05-27 | $0.14 | $0.13 | -3.34% | 20400 |
| 2026-05-26 | $0.13 | $0.14 | 6.00% | 143.89K |
| 2026-05-22 | $0.11 | $0.13 | 15.52% | 333.72K |
| 2026-05-21 | $0.14 | $0.13 | -1.48% | 269.07K |
| 2026-05-20 | $0.14 | $0.15 | 2.18% | 49500 |
| 2026-05-19 | $0.14 | $0.14 | -1.36% | 191.63K |
| 2026-05-18 | $0.14 | $0.14 | 1.67% | 99481 |
| 2026-05-15 | $0.15 | $0.15 | -0.48% | 86899 |
| 2026-05-14 | $0.14 | $0.15 | 4.96% | 219.01K |
| 2026-05-13 | $0.15 | $0.15 | -0.67% | 369.19K |
| 2026-05-12 | $0.15 | $0.15 | -0.07% | 238.08K |
| 2026-05-11 | $0.15 | $0.15 | -1.01% | 184.46K |
| 2026-05-08 | $0.15 | $0.15 | 0.36% | 119.24K |
| 2026-05-07 | $0.15 | $0.14 | -4.17% | 569.29K |
| 2026-05-06 | $0.15 | $0.15 | 2.36% | 126.26K |
| 2026-05-05 | $0.16 | $0.15 | -6.50% | 162.84K |
| 2026-05-04 | $0.15 | $0.16 | 7.26% | 150.51K |
| 2026-05-01 | $0.14 | $0.16 | 14.39% | 537.11K |
| 2026-04-30 | $0.15 | $0.16 | 3.33% | 283.76K |
| 2026-04-29 | $0.14 | $0.14 | 2.08% | 230.83K |
| 2026-04-28 | $0.16 | $0.15 | -7.55% | 195.04K |
| 2026-04-27 | $0.15 | $0.15 | 2.60% | 85980 |
| 2026-04-24 | $0.16 | $0.15 | -7.24% | 166K |
| 2026-04-23 | $0.16 | $0.15 | -4.78% | 16940 |
| 2026-04-22 | $0.16 | $0.16 | 0.80% | 128.69K |
| 2026-04-21 | $0.15 | $0.15 | 0.07% | 234.08K |
| 2026-04-20 | $0.14 | $0.15 | 8.74% | 158.5K |
| 2026-04-17 | $0.15 | $0.14 | -5.20% | 300.27K |
| 2026-04-16 | $0.14 | $0.15 | 6.26% | 49297 |
| 2026-04-15 | $0.13 | $0.13 | 1.67% | 118.37K |
| 2026-04-14 | $0.14 | $0.14 | -2.54% | 325.39K |
| 2026-04-13 | $0.13 | $0.14 | 7.18% | 919.06K |
| 2026-04-10 | $0.13 | $0.13 | -2.46% | 328.04K |
| 2026-04-09 | $0.13 | $0.13 | -0.39% | 223.1K |
| 2026-04-08 | $0.13 | $0.13 | 5.34% | 127.53K |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 2607 |
| 2026-04-06 | $0.12 | $0.13 | 7.51% | 102.7K |
| 2026-04-02 | $0.12 | $0.12 | -0.41% | 372.49K |
| 2026-04-01 | $0.13 | $0.13 | -1.04% | 625.73K |
| 2026-03-31 | $0.12 | $0.13 | 4.13% | 216.28K |
| 2026-03-30 | $0.11 | $0.12 | 7.51% | 330.39K |