Is Canterra Minerals Corporation (CTMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canterra Minerals Corporation (CTMCF) research center and poll results.
OTC : CTMCF
Canterra Minerals Corporation — Technical Indicators
$0.0942 USD
$0.01 (8.03%)
- Volume
- 250
- Average Volume
- 242.85K
- Market Capitalization
- $37.01M
- P/E Ratio
- -9.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.10 | $0.09 | 40200 |
| 2026-08-03 | 0.10 | $0.10 | 285160 |
| 2026-07-31 | 0.10 | $0.09 | 482900 |
| 2026-07-30 | 0.10 | $0.09 | 503640 |
| 2026-07-29 | 0.10 | $0.09 | 278773 |
| 2026-07-28 | 0.10 | $0.09 | 62202 |
| 2026-07-27 | 0.10 | $0.09 | 27585 |
| 2026-07-24 | 0.10 | $0.10 | 321596 |
| 2026-07-23 | 0.10 | $0.09 | 13150 |
| 2026-07-22 | 0.10 | $0.10 | 43490 |
| 2026-07-21 | 0.10 | $0.10 | 61850 |
| 2026-07-20 | 0.10 | $0.09 | 453100 |
| 2026-07-17 | 0.10 | $0.10 | 17580 |
| 2026-07-16 | 0.11 | $0.10 | 244730 |
| 2026-07-15 | 0.11 | $0.11 | 29215 |
| 2026-07-14 | 0.11 | $0.11 | 134265 |
| 2026-07-13 | 0.11 | $0.11 | 70084 |
| 2026-07-10 | 0.11 | $0.11 | 95893 |
| 2026-07-09 | 0.10 | $0.11 | 7551 |
| 2026-07-08 | 0.10 | $0.11 | 82935 |
| 2026-07-07 | 0.10 | $0.11 | 25028 |
| 2026-07-06 | 0.10 | $0.12 | 178926 |
| 2026-07-02 | 0.10 | $0.11 | 117675 |
| 2026-07-01 | 0.10 | $0.11 | 43132 |
| 2026-06-30 | 0.10 | $0.10 | 93858 |
| 2026-06-29 | 0.10 | $0.10 | 277330 |
| 2026-06-26 | 0.10 | $0.10 | 127460 |
| 2026-06-25 | 0.11 | $0.09 | 98397 |
| 2026-06-24 | 0.11 | $0.09 | 818565 |
| 2026-06-23 | 0.11 | $0.11 | 454970 |
| 2026-06-22 | 0.11 | $0.11 | 16958 |
| 2026-06-18 | 0.11 | $0.11 | 251990 |
| 2026-06-17 | 0.12 | $0.12 | 137742 |
| 2026-06-16 | 0.12 | $0.12 | 353729 |
| 2026-06-15 | 0.12 | $0.11 | 654454 |
| 2026-06-12 | 0.12 | $0.10 | 220395 |
| 2026-06-11 | 0.12 | $0.10 | 371265 |
| 2026-06-10 | 0.12 | $0.09 | 294095 |
| 2026-06-09 | 0.13 | $0.09 | 114093 |
| 2026-06-08 | 0.13 | $0.10 | 207673 |
| 2026-06-05 | 0.13 | $0.10 | 165990 |
| 2026-06-04 | 0.14 | $0.10 | 114632 |
| 2026-06-03 | 0.14 | $0.11 | 2.0M |
| 2026-06-02 | 0.14 | $0.12 | 304542 |
| 2026-06-01 | 0.14 | $0.12 | 305215 |
| 2026-05-29 | 0.14 | $0.12 | 783177 |
| 2026-05-28 | 0.15 | $0.13 | 163369 |
| 2026-05-27 | 0.15 | $0.13 | 20400 |
| 2026-05-26 | 0.15 | $0.14 | 143890 |
| 2026-05-22 | 0.15 | $0.13 | 333718 |
| 2026-05-21 | 0.15 | $0.13 | 269068 |
| 2026-05-20 | 0.15 | $0.15 | 49500 |
| 2026-05-19 | 0.15 | $0.14 | 191629 |
| 2026-05-18 | 0.15 | $0.14 | 99481 |
| 2026-05-15 | 0.15 | $0.15 | 86899 |
| 2026-05-14 | 0.15 | $0.15 | 219010 |
| 2026-05-13 | 0.15 | $0.15 | 369190 |
| 2026-05-12 | 0.15 | $0.15 | 238079 |
| 2026-05-11 | 0.15 | $0.15 | 184465 |
| 2026-05-08 | 0.15 | $0.15 | 119239 |
| 2026-05-07 | 0.15 | $0.14 | 569287 |
| 2026-05-06 | 0.15 | $0.15 | 126265 |
| 2026-05-05 | 0.15 | $0.15 | 162838 |
| 2026-05-04 | 0.14 | $0.16 | 150508 |
| 2026-05-01 | 0.14 | $0.16 | 537106 |
| 2026-04-30 | 0.14 | $0.16 | 283756 |
| 2026-04-29 | 0.14 | $0.14 | 230830 |
| 2026-04-28 | 0.14 | $0.15 | 195044 |
| 2026-04-27 | 0.14 | $0.15 | 85980 |
| 2026-04-24 | 0.14 | $0.15 | 166000 |
| 2026-04-23 | 0.13 | $0.15 | 16940 |
| 2026-04-22 | 0.13 | $0.16 | 128688 |
| 2026-04-21 | 0.13 | $0.15 | 234084 |
| 2026-04-20 | 0.13 | $0.15 | 158505 |
| 2026-04-17 | 0.13 | $0.14 | 300269 |
| 2026-04-16 | 0.13 | $0.15 | 49297 |
| 2026-04-15 | 0.12 | $0.13 | 118373 |
| 2026-04-14 | 0.12 | $0.14 | 325389 |
| 2026-04-13 | 0.12 | $0.14 | 919062 |
| 2026-04-10 | 0.12 | $0.13 | 328040 |
| 2026-04-09 | 0.13 | $0.13 | 223100 |
| 2026-04-08 | 0.13 | $0.13 | 127530 |
| 2026-04-07 | 0.13 | $0.12 | 2607 |
| 2026-04-06 | 0.13 | $0.13 | 102700 |
| 2026-04-02 | 0.13 | $0.12 | 372490 |
| 2026-04-01 | 0.13 | $0.13 | 625726 |
| 2026-03-31 | 0.13 | $0.13 | 216281 |
| 2026-03-30 | 0.14 | $0.12 | 330387 |
| 2026-03-27 | 0.14 | $0.12 | 424274 |
| 2026-03-26 | 0.14 | $0.11 | 155960 |
| 2026-03-25 | 0.14 | $0.12 | 144480 |
| 2026-03-24 | 0.14 | $0.12 | 144478 |
| 2026-03-23 | 0.14 | $0.11 | 592816 |
| 2026-03-20 | 0.14 | $0.11 | 248725 |
| 2026-03-19 | 0.14 | $0.12 | 724408 |
| 2026-03-18 | 0.15 | $0.13 | 132820 |
| 2026-03-17 | 0.15 | $0.13 | 171854 |
| 2026-03-16 | 0.15 | $0.14 | 491857 |
| 2026-03-13 | 0.15 | $0.14 | 38149 |
| 2026-03-12 | 0.15 | $0.14 | 421852 |
| 2026-03-11 | 0.15 | $0.15 | 188310 |
| 2026-03-10 | 0.15 | $0.15 | 55425 |
| 2026-03-09 | 0.15 | $0.15 | 220420 |
| 2026-03-06 | 0.14 | $0.16 | 65935 |
| 2026-03-05 | 0.14 | $0.16 | 198088 |
| 2026-03-04 | 0.14 | $0.17 | 121349 |
| 2026-03-03 | 0.14 | $0.16 | 219318 |
| 2026-03-02 | 0.14 | $0.16 | 1.5M |
| 2026-02-27 | 0.14 | $0.14 | 606451 |
| 2026-02-26 | 0.14 | $0.14 | 32320 |
| 2026-02-25 | 0.14 | $0.14 | 263249 |
| 2026-02-24 | 0.14 | $0.14 | 107490 |
| 2026-02-23 | 0.14 | $0.14 | 414405 |
| 2026-02-20 | 0.14 | $0.14 | 199297 |
| 2026-02-19 | 0.14 | $0.14 | 151290 |
| 2026-02-18 | 0.14 | $0.14 | 155442 |
| 2026-02-17 | 0.14 | $0.14 | 266089 |
| 2026-02-13 | 0.14 | $0.14 | 180297 |
| 2026-02-12 | 0.14 | $0.14 | 76205 |
| 2026-02-11 | 0.14 | $0.14 | 614884 |
| 2026-02-10 | 0.14 | $0.14 | 98010 |
| 2026-02-09 | 0.14 | $0.14 | 348626 |
| 2026-02-06 | 0.14 | $0.13 | 308434 |
| 2026-02-05 | 0.15 | $0.13 | 699738 |
| 2026-02-04 | 0.15 | $0.14 | 399158 |
| 2026-02-03 | 0.15 | $0.14 | 201262 |
| 2026-02-02 | 0.15 | $0.13 | 869466 |
| 2026-01-30 | 0.15 | $0.13 | 1.1M |
| 2026-01-29 | 0.15 | $0.14 | 527676 |
| 2026-01-28 | 0.15 | $0.14 | 574235 |
| 2026-01-27 | 0.15 | $0.15 | 780884 |
| 2026-01-26 | 0.15 | $0.15 | 995173 |
| 2026-01-23 | 0.16 | $0.16 | 267957 |
| 2026-01-22 | 0.15 | $0.16 | 845552 |
| 2026-01-21 | 0.15 | $0.15 | 360749 |
| 2026-01-20 | 0.15 | $0.16 | 631125 |
| 2026-01-16 | 0.15 | $0.14 | 448754 |
| 2026-01-15 | 0.15 | $0.14 | 119863 |
| 2026-01-14 | 0.15 | $0.15 | 187235 |
| 2026-01-13 | 0.15 | $0.15 | 919638 |
| 2026-01-12 | 0.15 | $0.16 | 120043 |
| 2026-01-09 | 0.15 | $0.16 | 759328 |
| 2026-01-08 | 0.15 | $0.15 | 47073 |
| 2026-01-07 | 0.15 | $0.16 | 462564 |
| 2026-01-06 | 0.15 | $0.15 | 384084 |
| 2026-01-05 | 0.15 | $0.15 | 761878 |
| 2026-01-02 | 0.15 | $0.16 | 140179 |
| 2025-12-31 | 0.15 | $0.16 | 40894 |
| 2025-12-30 | 0.14 | $0.17 | 263977 |
| 2025-12-29 | 0.14 | $0.16 | 132226 |
| 2025-12-26 | 0.14 | $0.16 | 368157 |
| 2025-12-24 | 0.14 | $0.16 | 161622 |
| 2025-12-23 | 0.14 | $0.14 | 300655 |
| 2025-12-22 | 0.14 | $0.14 | 442646 |
| 2025-12-19 | 0.14 | $0.13 | 306979 |
| 2025-12-18 | 0.14 | $0.13 | 139482 |
| 2025-12-17 | 0.14 | $0.13 | 182450 |
| 2025-12-16 | 0.14 | $0.13 | 220727 |
| 2025-12-15 | 0.14 | $0.14 | 43695 |
| 2025-12-12 | 0.14 | $0.14 | 310250 |
| 2025-12-11 | 0.14 | $0.14 | 449850 |
| 2025-12-10 | 0.15 | $0.14 | 151854 |
| 2025-12-09 | 0.15 | $0.15 | 243985 |
| 2025-12-08 | 0.15 | $0.15 | 106050 |
| 2025-12-05 | 0.15 | $0.15 | 495139 |
| 2025-12-04 | 0.15 | $0.15 | 35650 |
| 2025-12-03 | 0.15 | $0.15 | 141320 |
| 2025-12-02 | 0.14 | $0.15 | 192550 |
| 2025-12-01 | 0.14 | $0.15 | 338485 |
| 2025-11-28 | 0.14 | $0.14 | 164670 |
| 2025-11-26 | 0.14 | $0.14 | 171838 |
| 2025-11-25 | 0.14 | $0.14 | 167772 |
| 2025-11-24 | 0.14 | $0.13 | 246834 |
| 2025-11-21 | 0.13 | $0.14 | 65950 |
| 2025-11-20 | 0.13 | $0.14 | 261131 |
| 2025-11-19 | 0.13 | $0.16 | 887472 |
| 2025-11-18 | 0.13 | $0.14 | 812387 |
| 2025-11-17 | 0.13 | $0.15 | 72862 |
| 2025-11-14 | 0.12 | $0.15 | 225818 |
| 2025-11-13 | 0.12 | $0.14 | 208336 |
| 2025-11-12 | 0.12 | $0.16 | 685907 |
| 2025-11-11 | 0.11 | $0.16 | 376171 |
| 2025-11-10 | 0.11 | $0.15 | 431177 |
| 2025-11-07 | 0.11 | $0.14 | 79000 |
| 2025-11-06 | 0.11 | $0.13 | 88500 |
| 2025-11-05 | 0.11 | $0.14 | 200313 |
| 2025-11-04 | 0.11 | $0.13 | 556930 |
| 2025-11-03 | 0.10 | $0.15 | 771649 |
| 2025-10-31 | 0.10 | $0.11 | 208580 |
| 2025-10-30 | 0.10 | $0.11 | 314233 |
| 2025-10-29 | 0.10 | $0.10 | 381800 |
| 2025-10-28 | 0.10 | $0.10 | 128434 |
| 2025-10-27 | 0.10 | $0.09 | 318150 |
| 2025-10-24 | 0.10 | $0.10 | 496024 |
| 2025-10-23 | 0.10 | $0.10 | 195957 |
| 2025-10-22 | 0.10 | $0.10 | 823761 |
| 2025-10-21 | 0.10 | $0.10 | 188262 |
| 2025-10-20 | 0.11 | $0.10 | 462761 |
| 2025-10-17 | 0.11 | $0.09 | 465507 |
| 2025-10-16 | 0.11 | $0.10 | 1.0M |
| 2025-10-15 | 0.11 | $0.10 | 564819 |
| 2025-10-14 | 0.11 | $0.11 | 154025 |
| 2025-10-13 | 0.11 | $0.10 | 784568 |
| 2025-10-10 | 0.11 | $0.10 | 448847 |
| 2025-10-09 | 0.11 | $0.11 | 344005 |
| 2025-10-08 | 0.11 | $0.11 | 803050 |
| 2025-10-07 | 0.11 | $0.11 | 1.5M |
| 2025-10-06 | 0.11 | $0.11 | 362553 |
| 2025-10-03 | 0.11 | $0.10 | 307223 |
| 2025-10-02 | 0.10 | $0.10 | 637971 |
| 2025-10-01 | 0.10 | $0.11 | 760241 |
| 2025-09-30 | 0.10 | $0.10 | 480547 |
| 2025-09-29 | 0.10 | $0.10 | 725983 |
| 2025-09-26 | 0.10 | $0.11 | 595362 |
| 2025-09-25 | 0.10 | $0.11 | 89269 |
| 2025-09-24 | 0.10 | $0.11 | 943714 |
| 2025-09-23 | 0.09 | $0.12 | 1.3M |
| 2025-09-22 | 0.09 | $0.10 | 957171 |
| 2025-09-19 | 0.09 | $0.11 | 431708 |
| 2025-09-18 | 0.09 | $0.10 | 554680 |
| 2025-09-17 | 0.08 | $0.10 | 1.5M |
| 2025-09-16 | 0.08 | $0.11 | 663293 |
| 2025-09-15 | 0.08 | $0.11 | 989688 |
| 2025-09-12 | 0.08 | $0.11 | 768410 |
| 2025-09-11 | 0.08 | $0.11 | 1.5M |
| 2025-09-10 | 0.07 | $0.12 | 2.0M |
| 2025-09-09 | 0.07 | $0.09 | 3.4M |
| 2025-09-08 | 0.07 | $0.09 | 5.0M |
| 2025-09-05 | 0.07 | $0.08 | 1.0M |
| 2025-09-04 | 0.07 | $0.08 | 726792 |
| 2025-09-03 | 0.07 | $0.08 | 1.1M |
| 2025-09-02 | 0.07 | $0.07 | 1.5M |
| 2025-08-29 | 0.07 | $0.09 | 1.9M |
| 2025-08-28 | 0.07 | $0.07 | 1.3M |
| 2025-08-27 | 0.07 | $0.07 | 54786 |
| 2025-08-26 | 0.07 | $0.06 | 177000 |
| 2025-08-25 | 0.07 | $0.06 | 108350 |
| 2025-08-22 | 0.07 | $0.06 | 310537 |
| 2025-08-21 | 0.07 | $0.06 | 190257 |
| 2025-08-20 | 0.07 | $0.06 | 308681 |
| 2025-08-19 | 0.07 | $0.06 | 462037 |
| 2025-08-18 | 0.07 | $0.06 | 170342 |
| 2025-08-15 | 0.07 | $0.06 | 81573 |
| 2025-08-14 | 0.07 | $0.07 | 80510 |
| 2025-08-13 | 0.07 | $0.07 | 485714 |
| 2025-08-12 | 0.07 | $0.08 | 229189 |
| 2025-08-11 | 0.07 | $0.07 | 171563 |
| 2025-08-08 | 0.07 | $0.07 | 528960 |
| 2025-08-07 | 0.07 | $0.08 | 820626 |
| 2025-08-06 | 0.06 | $0.08 | 1.6M |
| 2025-08-05 | 0.06 | $0.07 | 247832 |
| 2025-08-04 | 0.06 | $0.08 | 559400 |
| 2025-08-01 | 0.06 | $0.07 | 905476 |
| 2025-07-31 | 0.06 | $0.07 | 255000 |
| 2025-07-30 | 0.06 | $0.06 | 2.0M |
| 2025-07-29 | 0.06 | $0.05 | 494230 |
| 2025-07-28 | 0.06 | $0.06 | 805167 |
| 2025-07-25 | 0.06 | $0.05 | 346330 |
| 2025-07-24 | 0.06 | $0.06 | 1.3M |
| 2025-07-23 | 0.06 | $0.06 | 644961 |
| 2025-07-22 | 0.06 | $0.07 | 179597 |
| 2025-07-21 | 0.06 | $0.07 | 201613 |
| 2025-07-18 | 0.06 | $0.07 | 626987 |
| 2025-07-17 | 0.07 | $0.06 | 312168 |
| 2025-07-16 | 0.07 | $0.07 | 80440 |
| 2025-07-15 | 0.07 | $0.06 | 599815 |
| 2025-07-14 | 0.07 | $0.07 | 494598 |
| 2025-07-11 | 0.07 | $0.07 | 578584 |
| 2025-07-10 | 0.07 | $0.07 | 1.4M |
| 2025-07-09 | 0.07 | $0.06 | 451252 |
| 2025-07-08 | 0.07 | $0.06 | 490343 |
| 2025-07-07 | 0.07 | $0.06 | 534464 |
| 2025-07-03 | 0.07 | $0.06 | 275650 |
| 2025-07-02 | 0.07 | $0.06 | 546586 |
| 2025-07-01 | 0.07 | $0.07 | 67492 |
| 2025-06-30 | 0.07 | $0.06 | 25400 |
| 2025-06-27 | 0.07 | $0.06 | 137340 |
| 2025-06-26 | 0.07 | $0.06 | 58224 |
| 2025-06-25 | 0.07 | $0.06 | 47425 |
| 2025-06-24 | 0.07 | $0.06 | 160524 |
| 2025-06-23 | 0.07 | $0.07 | 1.7M |
| 2025-06-20 | 0.06 | $0.08 | 436870 |
| 2025-06-18 | 0.06 | $0.07 | 517785 |
| 2025-06-17 | 0.06 | $0.07 | 179178 |
| 2025-06-16 | 0.06 | $0.07 | 953527 |
| 2025-06-13 | 0.06 | $0.07 | 491608 |
| 2025-06-12 | 0.06 | $0.08 | 654416 |
| 2025-06-11 | 0.06 | $0.07 | 266388 |
| 2025-06-10 | 0.06 | $0.07 | 725850 |
| 2025-06-09 | 0.06 | $0.07 | 273661 |
| 2025-06-06 | 0.06 | $0.07 | 251541 |
| 2025-06-05 | 0.05 | $0.07 | 366189 |
| 2025-06-04 | 0.05 | $0.07 | 508934 |
| 2025-06-03 | 0.05 | $0.07 | 1.6M |
| 2025-06-02 | 0.05 | $0.06 | 462301 |
| 2025-05-30 | 0.05 | $0.06 | 135922 |
| 2025-05-29 | 0.05 | $0.06 | 173901 |
| 2025-05-28 | 0.05 | $0.06 | 355086 |
| 2025-05-27 | 0.05 | $0.06 | 435624 |
| 2025-05-23 | 0.05 | $0.05 | 483069 |
| 2025-05-22 | 0.05 | $0.05 | 153214 |
| 2025-05-21 | 0.05 | $0.05 | 726550 |
| 2025-05-20 | 0.05 | $0.05 | 515980 |
| 2025-05-19 | 0.05 | $0.05 | 21274 |
| 2025-05-16 | 0.05 | $0.05 | 92800 |
| 2025-05-15 | 0.05 | $0.05 | 12994 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 20000 |
| 2025-05-12 | 0.05 | $0.05 | 47080 |
| 2025-05-09 | 0.05 | $0.05 | 34100 |
| 2025-05-08 | 0.05 | $0.05 | 27500 |
| 2025-05-07 | 0.05 | $0.05 | 51400 |
| 2025-05-06 | 0.05 | $0.05 | 83552 |
| 2025-05-05 | 0.05 | $0.05 | 10297 |
| 2025-05-02 | 0.05 | $0.05 | 5000 |
| 2025-05-01 | 0.05 | $0.05 | 103202 |
| 2025-04-30 | 0.05 | $0.05 | 7802 |
| 2025-04-29 | 0.05 | $0.05 | 139576 |
| 2025-04-28 | 0.05 | $0.05 | 8517 |
| 2025-04-25 | 0.05 | $0.05 | 115700 |
| 2025-04-24 | 0.05 | $0.05 | 6200 |
| 2025-04-23 | 0.05 | $0.05 | 689107 |
| 2025-04-22 | 0.06 | $0.05 | 217600 |
| 2025-04-21 | 0.06 | $0.05 | 27450 |
| 2025-04-17 | 0.06 | $0.05 | 504600 |
| 2025-04-16 | 0.06 | $0.05 | 409587 |
| 2025-04-15 | 0.06 | $0.05 | 375467 |
| 2025-04-14 | 0.06 | $0.05 | 370399 |
| 2025-04-11 | 0.06 | $0.06 | 242200 |
| 2025-04-10 | 0.06 | $0.05 | 315430 |
| 2025-04-09 | 0.06 | $0.06 | 33300 |
| 2025-04-08 | 0.06 | $0.06 | 203720 |
| 2025-04-07 | 0.06 | $0.05 | 69139 |
| 2025-04-04 | 0.06 | $0.06 | 175759 |
| 2025-04-03 | 0.06 | $0.06 | 39060 |
| 2025-04-02 | 0.06 | $0.06 | 121175 |
| 2025-04-01 | 0.06 | $0.06 | 44285 |
| 2025-03-31 | 0.06 | $0.06 | 130000 |
| 2025-03-28 | 0.06 | $0.06 | 167792 |
| 2025-03-27 | 0.06 | $0.06 | 287860 |
| 2025-03-26 | 0.06 | $0.06 | 412617 |
| 2025-03-25 | 0.06 | $0.06 | 45000 |
| 2025-03-24 | 0.06 | $0.06 | 177214 |
| 2025-03-21 | 0.06 | $0.06 | 54600 |
| 2025-03-20 | 0.06 | $0.06 | 29098 |
| 2025-03-19 | 0.06 | $0.06 | 510823 |
| 2025-03-18 | 0.06 | $0.06 | 192588 |
| 2025-03-17 | 0.06 | $0.06 | 133136 |
| 2025-03-14 | 0.06 | $0.06 | 222513 |
| 2025-03-13 | 0.06 | $0.05 | 18000 |
| 2025-03-12 | 0.06 | $0.06 | 73001 |
| 2025-03-11 | 0.06 | $0.06 | 34000 |
| 2025-03-10 | 0.06 | $0.06 | 77500 |
| 2025-03-07 | 0.06 | $0.06 | 124780 |
| 2025-03-06 | 0.06 | $0.06 | 64700 |
| 2025-03-05 | 0.06 | $0.05 | 113102 |
| 2025-03-04 | 0.06 | $0.05 | 236984 |
| 2025-03-03 | 0.06 | $0.06 | 6103 |
| 2025-02-28 | 0.06 | $0.05 | 156103 |
| 2025-02-27 | 0.06 | $0.06 | 12000 |
| 2025-02-26 | 0.06 | $0.06 | 183502 |
| 2025-02-25 | 0.06 | $0.06 | 92725 |
| 2025-02-24 | 0.06 | $0.06 | 171268 |
| 2025-02-21 | 0.06 | $0.06 | 170769 |
| 2025-02-20 | 0.06 | $0.06 | 444821 |
| 2025-02-19 | 0.06 | $0.06 | 79150 |
| 2025-02-18 | 0.06 | $0.06 | 125131 |
| 2025-02-14 | 0.06 | $0.05 | 205227 |
| 2025-02-13 | 0.06 | $0.05 | 310601 |
| 2025-02-12 | 0.06 | $0.05 | 627464 |
| 2025-02-11 | 0.06 | $0.06 | 73702 |
| 2025-02-10 | 0.06 | $0.06 | 364391 |
| 2025-02-07 | 0.06 | $0.05 | 57701 |
| 2025-02-06 | 0.06 | $0.05 | 78400 |
| 2025-02-05 | 0.06 | $0.06 | 309140 |
| 2025-02-04 | 0.06 | $0.05 | 517540 |
| 2025-02-03 | 0.06 | $0.05 | 559274 |
| 2025-01-31 | 0.06 | $0.05 | 241884 |
| 2025-01-30 | 0.06 | $0.06 | 245390 |
| 2025-01-29 | 0.07 | $0.06 | 289545 |
| 2025-01-28 | 0.07 | $0.06 | 225425 |
| 2025-01-27 | 0.07 | $0.06 | 26700 |
| 2025-01-24 | 0.07 | $0.06 | 164282 |
| 2025-01-23 | 0.07 | $0.06 | 3.1M |
| 2025-01-22 | 0.07 | $0.06 | 144127 |
| 2025-01-21 | 0.07 | $0.06 | 406500 |
| 2025-01-17 | 0.07 | $0.07 | 64882 |
| 2025-01-16 | 0.07 | $0.07 | 162056 |
| 2025-01-15 | 0.07 | $0.07 | 77457 |
| 2025-01-14 | 0.07 | $0.07 | 95800 |
| 2025-01-13 | 0.07 | $0.07 | 38885 |
| 2025-01-10 | 0.07 | $0.07 | 138146 |
| 2025-01-08 | 0.07 | $0.07 | 112982 |
| 2025-01-07 | 0.07 | $0.08 | 621766 |
| 2025-01-06 | 0.07 | $0.07 | 200269 |
| 2025-01-03 | 0.07 | $0.06 | 56720 |
| 2025-01-02 | 0.07 | $0.07 | 159556 |
| 2024-12-31 | 0.07 | $0.07 | 24290 |
| 2024-12-30 | 0.07 | $0.07 | 125279 |
| 2024-12-27 | 0.07 | $0.07 | 239569 |
| 2024-12-26 | 0.07 | $0.07 | 133191 |
| 2024-12-24 | 0.07 | $0.07 | 98384 |
| 2024-12-23 | 0.07 | $0.07 | 179649 |
| 2024-12-20 | 0.07 | $0.07 | 95000 |
| 2024-12-19 | 0.07 | $0.07 | 18651 |
| 2024-12-18 | 0.07 | $0.07 | 802649 |
| 2024-12-17 | 0.07 | $0.07 | 346084 |
| 2024-12-16 | 0.07 | $0.07 | 64216 |
| 2024-12-13 | 0.07 | $0.07 | 64720 |
| 2024-12-12 | 0.07 | $0.07 | 27179 |
| 2024-12-11 | 0.07 | $0.07 | 194894 |
| 2024-12-10 | 0.07 | $0.07 | 321734 |
| 2024-12-09 | 0.07 | $0.07 | 439750 |
| 2024-12-06 | 0.07 | $0.07 | 140202 |
| 2024-12-05 | 0.07 | $0.07 | 611713 |
| 2024-12-04 | 0.06 | $0.08 | 1.7M |
| 2024-12-03 | 0.06 | $0.07 | 3.6M |
| 2024-12-02 | 0.06 | $0.09 | 954194 |
| 2024-11-29 | 0.06 | $0.08 | 718900 |
| 2024-11-27 | 0.05 | $0.08 | 96150 |
| 2024-11-26 | 0.05 | $0.07 | 330060 |
| 2024-11-25 | 0.05 | $0.07 | 202220 |
| 2024-11-22 | 0.05 | $0.07 | 1.2M |
| 2024-11-21 | 0.05 | $0.08 | 768524 |
| 2024-11-20 | 0.05 | $0.08 | 2.7M |
| 2024-11-19 | 0.04 | $0.08 | 954756 |
| 2024-11-18 | 0.04 | $0.07 | 739429 |
| 2024-11-15 | 0.04 | $0.07 | 4.2M |
| 2024-11-14 | 0.04 | $0.07 | 5.6M |
| 2024-11-13 | 0.04 | $0.05 | 3.5M |
| 2024-11-12 | 0.04 | $0.03 | 679101 |
| 2024-11-11 | 0.04 | $0.03 | 120600 |
| 2024-11-08 | 0.04 | $0.03 | 117000 |
| 2024-11-07 | 0.04 | $0.04 | 281050 |
| 2024-11-06 | 0.04 | $0.03 | 262200 |
| 2024-11-05 | 0.04 | $0.03 | 80000 |
| 2024-11-04 | 0.04 | $0.03 | 34500 |
| 2024-11-01 | 0.04 | $0.04 | 47900 |
| 2024-10-31 | 0.04 | $0.04 | 29628 |
| 2024-10-30 | 0.04 | $0.04 | 541004 |
| 2024-10-29 | 0.04 | $0.04 | 232588 |
| 2024-10-28 | 0.04 | $0.04 | 28503 |
| 2024-10-25 | 0.04 | $0.04 | 92150 |
| 2024-10-24 | 0.04 | $0.04 | 176280 |
| 2024-10-23 | 0.04 | $0.04 | 50582 |
| 2024-10-22 | 0.04 | $0.04 | 231493 |
| 2024-10-21 | 0.04 | $0.04 | 103100 |
| 2024-10-18 | 0.04 | $0.04 | 213685 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 166520 |
| 2024-10-15 | 0.04 | $0.04 | 74000 |
| 2024-10-14 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 31000 |
| 2024-10-10 | 0.04 | $0.04 | 145635 |
| 2024-10-09 | 0.04 | $0.04 | 175859 |
| 2024-10-08 | 0.04 | $0.04 | 276975 |
| 2024-10-07 | 0.04 | $0.03 | 167250 |
| 2024-10-04 | 0.04 | $0.04 | 253895 |
| 2024-10-03 | 0.04 | $0.04 | 409839 |
| 2024-10-02 | 0.04 | $0.04 | 75000 |
| 2024-10-01 | 0.04 | $0.04 | 161761 |
| 2024-09-30 | 0.04 | $0.04 | 388100 |
| 2024-09-27 | 0.04 | $0.04 | 300450 |
| 2024-09-26 | 0.04 | $0.04 | 260600 |
| 2024-09-25 | 0.04 | $0.04 | 164354 |
| 2024-09-24 | 0.04 | $0.03 | 374617 |
| 2024-09-23 | 0.04 | $0.03 | 166713 |
| 2024-09-20 | 0.04 | $0.04 | 90000 |
| 2024-09-19 | 0.03 | $0.04 | 220000 |
| 2024-09-18 | 0.03 | $0.04 | 523200 |
| 2024-09-17 | 0.03 | $0.04 | 222000 |
| 2024-09-16 | 0.03 | $0.03 | 159525 |
| 2024-09-13 | 0.03 | $0.04 | 98519 |
| 2024-09-12 | 0.03 | $0.03 | 537430 |
| 2024-09-11 | 0.04 | $0.03 | 103600 |
| 2024-09-10 | 0.04 | $0.04 | 77000 |
| 2024-09-09 | 0.04 | $0.04 | 17000 |
| 2024-09-06 | 0.04 | $0.03 | 164683 |
| 2024-09-05 | 0.04 | $0.04 | 247900 |
| 2024-09-04 | 0.04 | $0.04 | 109621 |
| 2024-09-03 | 0.04 | $0.03 | 85050 |
| 2024-08-30 | 0.04 | $0.04 | 92003 |
| 2024-08-29 | 0.04 | $0.04 | 605000 |
| 2024-08-28 | 0.04 | $0.03 | 605000 |
| 2024-08-27 | 0.04 | $0.03 | 720000 |
| 2024-08-26 | 0.04 | $0.03 | 280389 |
| 2024-08-23 | 0.04 | $0.03 | 13799 |
| 2024-08-22 | 0.04 | $0.03 | 405863 |
| 2024-08-21 | 0.04 | $0.03 | 154310 |
| 2024-08-20 | 0.04 | $0.04 | 10216 |
| 2024-08-19 | 0.04 | $0.03 | 226249 |
| 2024-08-16 | 0.04 | $0.04 | 229709 |
| 2024-08-15 | 0.04 | $0.04 | 243350 |
| 2024-08-14 | 0.04 | $0.04 | 190822 |
| 2024-08-13 | 0.04 | $0.04 | 43000 |
| 2024-08-12 | 0.04 | $0.04 | 19084 |
| 2024-08-09 | 0.04 | $0.04 | 72544 |
| 2024-08-08 | 0.04 | $0.04 | 130685 |
| 2024-08-07 | 0.04 | $0.04 | 187400 |
| 2024-08-06 | 0.04 | $0.03 | 42520 |
| 2024-08-05 | 0.04 | $0.04 | 88900 |
| 2024-08-02 | 0.04 | $0.03 | 897691 |
| 2024-08-01 | 0.04 | $0.04 | 222600 |
| 2024-07-31 | 0.04 | $0.03 | 9250 |
| 2024-07-30 | 0.04 | $0.04 | 21003 |
| 2024-07-29 | 0.04 | $0.04 | 115000 |
| 2024-07-26 | 0.04 | $0.03 | 106513 |
| 2024-07-25 | 0.04 | $0.04 | 52000 |
| 2024-07-24 | 0.04 | $0.04 | 31777 |
| 2024-07-23 | 0.04 | $0.04 | 25600 |
| 2024-07-22 | 0.04 | $0.04 | 125100 |
| 2024-07-19 | 0.04 | $0.04 | 13867 |
| 2024-07-18 | 0.04 | $0.04 | 33996 |
| 2024-07-17 | 0.04 | $0.04 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | 104000 |
| 2024-07-15 | 0.04 | $0.04 | 85002 |
| 2024-07-12 | 0.04 | $0.04 | 3004 |
| 2024-07-11 | 0.04 | $0.03 | 19654 |
| 2024-07-05 | 0.05 | $0.04 | 5600 |
| 2024-07-03 | 0.05 | $0.04 | 53120 |
| 2024-07-02 | 0.05 | $0.04 | 73488 |
| 2024-06-28 | 0.05 | $0.04 | 42300 |
| 2024-06-27 | 0.05 | $0.04 | 134509 |
| 2024-06-26 | 0.05 | $0.05 | 198608 |
| 2024-06-25 | 0.05 | $0.04 | 204608 |
| 2024-06-24 | 0.05 | $0.04 | 25110 |
| 2024-06-21 | 0.05 | $0.05 | 628100 |
| 2024-06-20 | 0.05 | $0.05 | 5000 |
| 2024-06-13 | 0.05 | $0.04 | 671 |
| 2024-06-11 | 0.05 | $0.04 | 30000 |
| 2024-06-07 | 0.05 | $0.04 | 124900 |
| 2024-06-06 | 0.05 | $0.05 | 64880 |
| 2024-06-05 | 0.05 | $0.05 | 30000 |
| 2024-06-04 | 0.05 | $0.05 | 45500 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-31 | 0.05 | $0.05 | 18500 |
| 2024-05-30 | 0.05 | $0.05 | 117650 |
| 2024-05-28 | 0.05 | $0.05 | 7500 |
| 2024-05-24 | 0.05 | $0.05 | 125082 |
| 2024-05-23 | 0.05 | $0.05 | 65700 |
| 2024-05-22 | 0.06 | $0.05 | 19000 |
| 2024-05-21 | 0.06 | $0.05 | 45600 |
| 2024-05-20 | 0.06 | $0.05 | 43429 |
| 2024-05-17 | 0.06 | $0.05 | 120063 |
| 2024-05-16 | 0.06 | $0.05 | 35700 |
| 2024-05-15 | 0.06 | $0.05 | 286450 |
| 2024-05-14 | 0.07 | $0.05 | 45800 |
| 2024-05-13 | 0.07 | $0.06 | 37250 |
| 2024-05-10 | 0.07 | $0.06 | 90000 |
| 2024-05-09 | 0.07 | $0.05 | 35280 |
| 2024-05-08 | 0.07 | $0.06 | 29000 |
| 2024-05-07 | 0.07 | $0.06 | 78800 |
| 2024-05-06 | 0.07 | $0.06 | 31200 |
| 2024-05-03 | 0.07 | $0.05 | 8000 |
| 2024-05-02 | 0.07 | $0.06 | 228255 |
| 2024-05-01 | 0.07 | $0.06 | 107914 |
| 2024-04-30 | 0.07 | $0.06 | 244390 |
| 2024-04-29 | 0.07 | $0.07 | 71900 |
| 2024-04-26 | 0.07 | $0.07 | 71100 |
| 2024-04-25 | 0.07 | $0.07 | 159915 |
| 2024-04-24 | 0.07 | $0.08 | 8501 |
| 2024-04-23 | 0.07 | $0.08 | 156014 |
| 2024-04-22 | 0.07 | $0.09 | 338320 |
| 2024-04-19 | 0.06 | $0.09 | 140650 |
| 2024-04-18 | 0.06 | $0.08 | 497817 |
| 2024-04-17 | 0.06 | $0.08 | 509357 |
| 2024-04-16 | 0.06 | $0.07 | 109425 |
| 2024-04-15 | 0.06 | $0.06 | 88006 |
| 2024-04-12 | 0.06 | $0.07 | 26600 |
| 2024-04-11 | 0.06 | $0.07 | 245412 |
| 2024-04-10 | 0.06 | $0.07 | 58618 |
| 2024-04-09 | 0.05 | $0.06 | 537182 |
| 2024-04-08 | 0.05 | $0.07 | 1.9M |
| 2024-04-05 | 0.05 | $0.06 | 1.5M |
| 2024-04-04 | 0.05 | $0.06 | 592000 |
| 2024-04-03 | 0.05 | $0.06 | 90454 |
| 2024-04-02 | 0.05 | $0.06 | 58400 |
| 2024-04-01 | 0.05 | $0.05 | 58315 |
| 2024-03-26 | 0.05 | $0.06 | 4065 |
| 2024-03-25 | 0.05 | $0.06 | 10170 |
| 2024-03-22 | 0.05 | $0.05 | 800 |
| 2024-03-21 | 0.05 | $0.06 | 3715 |
| 2024-03-19 | 0.05 | $0.05 | 30000 |
| 2024-03-18 | 0.05 | $0.06 | 3000 |
| 2024-03-15 | 0.05 | $0.06 | 7000 |
| 2024-03-13 | 0.05 | $0.06 | 30017 |
| 2024-03-06 | 0.05 | $0.05 | 12000 |
| 2024-03-05 | 0.05 | $0.05 | 168 |
| 2024-03-04 | 0.05 | $0.04 | 5225 |
| 2024-03-01 | 0.05 | $0.05 | 4500 |
| 2024-02-29 | 0.05 | $0.04 | 3425 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 15000 |
| 2024-02-22 | 0.05 | $0.05 | 10000 |
| 2024-02-21 | 0.05 | $0.05 | 875 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | 32000 |
| 2024-02-12 | 0.06 | $0.05 | 425 |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 27190 |
| 2024-02-06 | 0.06 | $0.06 | 884 |
| 2024-02-05 | 0.06 | $0.05 | 3500 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.07 | $0.05 | 4750 |
| 2024-01-31 | 0.07 | $0.06 | — |
| 2024-01-30 | 0.07 | $0.06 | 74387 |
| 2024-01-29 | 0.07 | $0.06 | 33500 |
| 2024-01-26 | 0.07 | $0.06 | 1000 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 80000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 29000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 14000 |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.06 | $0.08 | — |
| 2024-01-10 | 0.06 | $0.08 | — |
| 2024-01-09 | 0.06 | $0.08 | 19005 |
| 2024-01-08 | 0.06 | $0.06 | 23000 |
| 2024-01-05 | 0.06 | $0.06 | 5000 |
| 2024-01-04 | 0.06 | $0.07 | 227000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 4000 |
| 2023-12-29 | 0.06 | $0.07 | 560 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | 59000 |
| 2023-12-26 | 0.05 | $0.06 | 80850 |
| 2023-12-22 | 0.05 | $0.06 | 18002 |
| 2023-12-21 | 0.05 | $0.06 | 36535 |
| 2023-12-20 | 0.05 | $0.05 | 100085 |
| 2023-12-19 | 0.05 | $0.05 | 10100 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.06 | 31500 |
| 2023-12-14 | 0.05 | $0.05 | 44500 |
| 2023-12-13 | 0.05 | $0.05 | 60000 |
| 2023-12-12 | 0.05 | $0.06 | 20651 |
| 2023-12-11 | 0.05 | $0.06 | 16000 |
| 2023-12-08 | 0.05 | $0.06 | 35000 |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | 11005 |
| 2023-12-05 | 0.04 | $0.05 | 7500 |
| 2023-12-04 | 0.04 | $0.05 | 73250 |
| 2023-12-01 | 0.04 | $0.04 | 52088 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 6000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 35800 |
| 2023-11-24 | 0.04 | $0.04 | 12000 |
| 2023-11-22 | 0.04 | $0.04 | 2500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.05 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 3000 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 883 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 10110 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 379 |
| 2023-10-11 | 0.05 | $0.04 | 104800 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 8000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 5227 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 73000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 5000 |
| 2023-08-14 | 0.05 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 12000 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 272 |
| 2023-08-08 | 0.05 | $0.06 | 54000 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 78000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 54000 |
| 2023-07-20 | 0.05 | $0.05 | 10000 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 9500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 2000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 5248 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12752 |
| 2023-06-22 | 0.05 | $0.05 | 9335 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 9200 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 10000 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 1000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 14000 |
| 2023-05-16 | 0.05 | $0.06 | 8000 |
| 2023-05-15 | 0.05 | $0.06 | 2000 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | 23000 |
| 2023-05-10 | 0.05 | $0.06 | 5000 |
| 2023-05-09 | 0.05 | $0.06 | 26000 |
| 2023-05-08 | 0.05 | $0.05 | 35200 |
| 2023-05-05 | 0.05 | $0.06 | 4425 |
| 2023-05-04 | 0.05 | $0.06 | 10000 |
| 2023-05-03 | 0.05 | $0.05 | 40000 |
| 2023-05-02 | 0.05 | $0.04 | 48850 |
| 2023-05-01 | 0.05 | $0.05 | 7534 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 1150 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | 10000 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 22000 |
| 2023-04-13 | 0.04 | $0.06 | 22000 |
| 2023-04-12 | 0.04 | $0.05 | 1000 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 11550 |
| 2023-03-31 | 0.04 | $0.03 | 14000 |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 254 |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 54333 |
| 2023-03-16 | 0.04 | $0.04 | 28000 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.05 | 18000 |
| 2023-03-13 | 0.04 | $0.05 | 15000 |
| 2023-03-10 | 0.04 | $0.05 | 15000 |
| 2023-03-09 | 0.04 | $0.05 | 15100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 18600 |
| 2023-03-06 | 0.04 | $0.04 | 15000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 1000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 500 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 58000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 20000 |
| 2023-02-08 | 0.04 | $0.04 | 3000 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 101000 |
| 2023-01-30 | 0.04 | $0.05 | 7800 |
| 2023-01-27 | 0.04 | $0.04 | 13000 |
| 2023-01-26 | 0.04 | $0.04 | 20000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.05 | 140000 |
| 2023-01-19 | 0.04 | $0.04 | 635 |
| 2023-01-18 | 0.04 | $0.04 | 860 |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 25000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 2000 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 5001 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75855 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 7100 |
| 2022-12-20 | 0.03 | $0.04 | 12500 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 340 |
| 2022-12-15 | 0.03 | $0.03 | 42 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 8 |
| 2022-12-12 | 0.03 | $0.03 | 3725 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 186187 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 13 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | 55000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 4000 |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 81800 |
| 2022-11-14 | 0.04 | $0.03 | 1500 |
| 2022-11-11 | 0.04 | $0.04 | 10800 |
| 2022-11-10 | 0.04 | $0.03 | 13000 |
| 2022-11-09 | 0.04 | $0.04 | 3400 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 3500 |
| 2022-11-04 | 0.04 | $0.04 | 60500 |
| 2022-11-03 | 0.04 | $0.04 | 150 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 4000 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.05 | $0.03 | 170 |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 73000 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | 20100 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 5050 |
| 2022-10-17 | 0.05 | $0.04 | 15000 |
| 2022-10-14 | 0.05 | $0.04 | 1500 |
| 2022-10-13 | 0.05 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 10000 |
| 2022-10-11 | 0.06 | $0.04 | 1000 |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | 9448 |
| 2022-10-06 | 0.06 | $0.04 | 32200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 22000 |
| 2022-09-29 | 0.06 | $0.06 | 700 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 28000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 25000 |
| 2022-09-19 | 0.07 | $0.07 | 100 |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1300 |
| 2022-09-14 | 0.07 | $0.07 | 4000 |
| 2022-09-13 | 0.07 | $0.07 | 5000 |
| 2022-09-12 | 0.07 | $0.07 | 43000 |
| 2022-09-09 | 0.07 | $0.07 | 3550 |
| 2022-09-08 | 0.07 | $0.06 | 23800 |
| 2022-09-07 | 0.07 | $0.06 | 50 |
| 2022-09-06 | 0.07 | $0.06 | 7000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 300 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | 9279 |
| 2022-08-29 | 0.07 | $0.06 | 6500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 12777 |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 250 |
| 2022-08-17 | 0.08 | $0.08 | 4500 |
| 2022-08-16 | 0.08 | $0.08 | 4900 |
| 2022-08-15 | 0.08 | $0.08 | 6250 |
| 2022-08-12 | 0.07 | $0.08 | 2000 |
| 2022-08-11 | 0.07 | $0.08 | 10000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 66047 |
| 2022-08-02 | 0.07 | $0.08 | 55 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 25000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 2500 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 101826 |
| 2022-07-21 | 0.07 | $0.07 | 3701 |
| 2022-07-20 | 0.07 | $0.07 | 342050 |
| 2022-07-19 | 0.07 | $0.06 | 9685 |
| 2022-07-18 | 0.07 | $0.06 | 2000 |
| 2022-07-15 | 0.07 | $0.06 | 8500 |
| 2022-07-14 | 0.08 | $0.06 | 8040 |
| 2022-07-13 | 0.08 | $0.07 | 144000 |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | 5678 |
| 2022-07-08 | 0.08 | $0.07 | 6078 |
| 2022-07-07 | 0.08 | $0.07 | 64960 |
| 2022-07-06 | 0.09 | $0.08 | 22000 |
| 2022-07-05 | 0.09 | $0.07 | 10000 |
| 2022-07-01 | 0.09 | $0.09 | 60000 |
| 2022-06-30 | 0.09 | $0.07 | 25 |
| 2022-06-29 | 0.09 | $0.07 | — |
| 2022-06-28 | 0.10 | $0.07 | 3000 |
| 2022-06-27 | 0.10 | $0.07 | 16900 |
| 2022-06-24 | 0.10 | $0.06 | 11250 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | — |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | 13300 |
| 2022-06-14 | 0.12 | $0.10 | — |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | — |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.12 | $0.10 | — |
| 2022-06-06 | 0.12 | $0.10 | 8000 |
| 2022-06-03 | 0.13 | $0.11 | 15846 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | 887 |
| 2022-05-31 | 0.13 | $0.13 | 1250 |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | 15520 |
| 2022-05-25 | 0.14 | $0.12 | 1000 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 1890 |
| 2022-05-20 | 0.15 | $0.12 | 4551 |
| 2022-05-19 | 0.15 | $0.15 | 6500 |
| 2022-05-18 | 0.15 | $0.11 | — |
| 2022-05-17 | 0.16 | $0.12 | 5000 |
| 2022-05-16 | 0.16 | $0.13 | 37500 |
| 2022-05-13 | 0.16 | $0.12 | 2374 |
| 2022-05-12 | 0.17 | $0.11 | 122400 |
| 2022-05-11 | 0.17 | $0.15 | 14200 |
| 2022-05-10 | 0.17 | $0.14 | 33292 |
| 2022-05-09 | 0.18 | $0.14 | 10000 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 23000 |
| 2022-05-04 | 0.18 | $0.16 | 20250 |
| 2022-05-03 | 0.18 | $0.16 | 5500 |
| 2022-05-02 | 0.19 | $0.16 | 2500 |
| 2022-04-29 | 0.19 | $0.17 | 20600 |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 1500 |
| 2022-04-25 | 0.19 | $0.17 | 6850 |
| 2022-04-22 | 0.19 | $0.20 | 3000 |
| 2022-04-21 | 0.20 | $0.19 | 25000 |
| 2022-04-20 | 0.20 | $0.19 | 132900 |
| 2022-04-19 | 0.20 | $0.19 | 40000 |
| 2022-04-18 | 0.20 | $0.20 | 60275 |
| 2022-04-14 | 0.20 | $0.19 | — |
| 2022-04-13 | 0.20 | $0.19 | 2000 |
| 2022-04-12 | 0.20 | $0.17 | 15000 |
| 2022-04-11 | 0.20 | $0.18 | 2000 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | 4000 |
| 2022-04-06 | 0.20 | $0.18 | 5000 |
| 2022-04-05 | 0.20 | $0.20 | 5900 |
| 2022-04-04 | 0.20 | $0.21 | 14019 |
| 2022-04-01 | 0.20 | $0.20 | 12000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | 7750 |
| 2022-03-28 | 0.20 | $0.20 | 9619 |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | 15000 |
| 2022-03-23 | 0.20 | $0.20 | 6925 |
| 2022-03-22 | 0.20 | $0.21 | 48000 |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | 54800 |
| 2022-03-17 | 0.20 | $0.19 | 30000 |
| 2022-03-16 | 0.20 | $0.19 | 15000 |
| 2022-03-15 | 0.20 | $0.19 | 2000 |
| 2022-03-14 | 0.21 | $0.19 | — |
| 2022-03-11 | 0.21 | $0.19 | 5000 |
| 2022-03-10 | 0.21 | $0.19 | 1500 |
| 2022-03-09 | 0.21 | $0.19 | 18100 |
| 2022-03-08 | 0.21 | $0.19 | 5500 |
| 2022-03-07 | 0.21 | $0.22 | 5200 |
| 2022-03-04 | 0.21 | $0.20 | 4465 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | — |
| 2022-03-01 | 0.21 | $0.22 | 10300 |
| 2022-02-28 | 0.21 | $0.22 | 2241 |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | 15500 |
| 2022-02-23 | 0.20 | $0.21 | 11008 |
| 2022-02-22 | 0.20 | $0.22 | 1220 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | 800 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 2300 |
| 2022-02-14 | 0.20 | $0.21 | 25000 |
| 2022-02-11 | 0.20 | $0.21 | 9000 |
| 2022-02-10 | 0.20 | $0.22 | 20800 |
| 2022-02-09 | 0.20 | $0.21 | 46002 |
| 2022-02-08 | 0.20 | $0.21 | 171550 |
| 2022-02-07 | 0.20 | $0.20 | 10001 |
| 2022-02-04 | 0.20 | $0.21 | — |
| 2022-02-03 | 0.20 | $0.21 | — |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.20 | $0.21 | 11655 |
| 2022-01-31 | 0.20 | $0.16 | — |
| 2022-01-28 | 0.21 | $0.16 | — |
| 2022-01-27 | 0.21 | $0.16 | 7000 |
| 2022-01-26 | 0.21 | $0.20 | 6869 |
| 2022-01-25 | 0.21 | $0.18 | 22952 |
| 2022-01-24 | 0.21 | $0.18 | 51517 |
| 2022-01-21 | 0.21 | $0.18 | 10130 |
| 2022-01-20 | 0.21 | $0.20 | 10000 |
| 2022-01-19 | 0.21 | $0.23 | — |
| 2022-01-18 | 0.21 | $0.23 | — |
| 2022-01-14 | 0.21 | $0.23 | 29200 |
| 2022-01-13 | 0.21 | $0.23 | 500 |
| 2022-01-12 | 0.21 | $0.23 | 11106 |
| 2022-01-11 | 0.21 | $0.23 | 1510 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 29938 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | 510 |
| 2022-01-04 | 0.22 | $0.22 | 5650 |
| 2022-01-03 | 0.22 | $0.24 | 2150 |
| 2021-12-31 | 0.21 | $0.21 | 850 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 10964 |
| 2021-12-28 | 0.21 | $0.21 | 36 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 7332 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 375 |
| 2021-12-20 | 0.21 | $0.20 | 19000 |
| 2021-12-17 | 0.21 | $0.20 | 400 |
| 2021-12-16 | 0.21 | $0.24 | 1501 |
| 2021-12-15 | 0.21 | $0.24 | 12200 |
| 2021-12-14 | 0.21 | $0.22 | 10101 |
| 2021-12-13 | 0.21 | $0.22 | 33598 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 67788 |
| 2021-12-08 | 0.21 | $0.22 | 45720 |
| 2021-12-07 | 0.21 | $0.22 | 1000 |
| 2021-12-06 | 0.21 | $0.23 | 150250 |
| 2021-12-03 | 0.21 | $0.18 | 31500 |
| 2021-12-02 | 0.21 | $0.18 | 12520 |
| 2021-12-01 | 0.21 | $0.20 | 170 |
| 2021-11-30 | 0.21 | $0.20 | 6022 |
| 2021-11-29 | 0.21 | $0.19 | 9600 |
| 2021-11-26 | 0.22 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 3020 |
| 2021-11-23 | 0.22 | $0.20 | 2000 |
| 2021-11-22 | 0.22 | $0.19 | 49250 |
| 2021-11-19 | 0.22 | $0.21 | — |
| 2021-11-18 | 0.22 | $0.21 | 50 |
| 2021-11-17 | 0.23 | $0.21 | 2500 |
| 2021-11-16 | 0.23 | $0.21 | 500 |
| 2021-11-15 | 0.23 | $0.21 | 22801 |
| 2021-11-12 | 0.23 | $0.23 | 6000 |
| 2021-11-11 | 0.23 | $0.22 | 59376 |
| 2021-11-10 | 0.23 | $0.22 | 2000 |
| 2021-11-09 | 0.23 | $0.23 | 1450 |
| 2021-11-08 | 0.23 | $0.22 | 12850 |
| 2021-11-05 | 0.23 | $0.24 | 3000 |
| 2021-11-04 | 0.23 | $0.23 | 7666 |
| 2021-11-03 | 0.24 | $0.23 | 7000 |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | — |
| 2021-10-28 | 0.24 | $0.23 | 4000 |
| 2021-10-27 | 0.24 | $0.23 | 73 |
| 2021-10-26 | 0.25 | $0.23 | 4005 |
| 2021-10-25 | 0.25 | $0.22 | 4095 |
| 2021-10-22 | 0.25 | $0.23 | 19200 |
| 2021-10-21 | 0.25 | $0.24 | — |
| 2021-10-20 | 0.25 | $0.24 | 39000 |
| 2021-10-19 | 0.25 | $0.24 | 41000 |
| 2021-10-18 | 0.25 | $0.24 | 1004 |
| 2021-10-15 | 0.25 | $0.24 | — |
| 2021-10-14 | 0.25 | $0.24 | — |
| 2021-10-13 | 0.26 | $0.24 | — |
| 2021-10-12 | 0.26 | $0.24 | 6000 |
| 2021-10-11 | 0.26 | $0.23 | 1000 |
| 2021-10-08 | 0.26 | $0.25 | 21925 |
| 2021-10-07 | 0.26 | $0.26 | 5407 |
| 2021-10-06 | 0.26 | $0.27 | 2900 |
| 2021-10-05 | 0.27 | $0.26 | 11700 |
| 2021-10-04 | 0.27 | $0.26 | 2000 |
| 2021-10-01 | 0.27 | $0.26 | 175 |
| 2021-09-30 | 0.28 | $0.26 | 9982 |
| 2021-09-29 | 0.28 | $0.28 | 10750 |
| 2021-09-28 | 0.28 | $0.27 | 28980 |
| 2021-09-27 | 0.28 | $0.26 | — |
| 2021-09-24 | 0.28 | $0.26 | 9000 |
| 2021-09-23 | 0.28 | $0.24 | 3000 |
| 2021-09-22 | 0.28 | $0.24 | 2480 |
| 2021-09-21 | 0.28 | $0.25 | 9466 |
| 2021-09-20 | 0.28 | $0.26 | 7319 |
| 2021-09-17 | 0.27 | $0.26 | 393 |
| 2021-09-16 | 0.27 | $0.28 | 2000 |
| 2021-09-15 | 0.27 | $0.27 | 10255 |
| 2021-09-14 | 0.26 | $0.26 | 26500 |
| 2021-09-13 | 0.26 | $0.27 | 9900 |
| 2021-09-10 | 0.26 | $0.30 | 895 |
| 2021-09-09 | 0.26 | $0.31 | 7000 |
| 2021-09-08 | 0.25 | $0.32 | 39700 |
| 2021-09-07 | 0.25 | $0.31 | 46525 |
| 2021-09-03 | 0.25 | $0.32 | 3100 |
| 2021-09-02 | 0.24 | $0.30 | 1433 |
| 2021-09-01 | 0.24 | $0.30 | 34774 |
| 2021-08-31 | 0.24 | $0.31 | 33050 |
| 2021-08-30 | 0.23 | $0.30 | 64349 |
| 2021-08-27 | 0.23 | $0.29 | 57696 |
| 2021-08-26 | 0.22 | $0.21 | 1000 |
| 2021-08-25 | 0.23 | $0.22 | 3101 |
| 2021-08-24 | 0.23 | $0.22 | 80740 |
| 2021-08-23 | 0.23 | $0.22 | 3000 |
| 2021-08-20 | 0.23 | $0.20 | 1000 |
| 2021-08-19 | 0.23 | $0.22 | — |
| 2021-08-18 | 0.23 | $0.22 | 4509 |
| 2021-08-17 | 0.23 | $0.22 | 508 |
| 2021-08-16 | 0.23 | $0.22 | 1 |
| 2021-08-13 | 0.23 | $0.22 | — |
| 2021-08-12 | 0.24 | $0.22 | 500 |
| 2021-08-11 | 0.24 | $0.24 | 3400 |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | 4900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.10 | $0.09 | 40200 |
| 2026-08-03 | 0.10 | $0.10 | 285160 |
| 2026-07-31 | 0.10 | $0.09 | 482900 |
| 2026-07-30 | 0.10 | $0.09 | 503640 |
| 2026-07-29 | 0.10 | $0.09 | 278773 |
| 2026-07-28 | 0.10 | $0.09 | 62202 |
| 2026-07-27 | 0.10 | $0.09 | 27585 |
| 2026-07-24 | 0.10 | $0.10 | 321596 |
| 2026-07-23 | 0.10 | $0.09 | 13150 |
| 2026-07-22 | 0.10 | $0.10 | 43490 |
| 2026-07-21 | 0.10 | $0.10 | 61850 |
| 2026-07-20 | 0.11 | $0.09 | 453100 |
| 2026-07-17 | 0.11 | $0.10 | 17580 |
| 2026-07-16 | 0.11 | $0.10 | 244730 |
| 2026-07-15 | 0.11 | $0.11 | 29215 |
| 2026-07-14 | 0.11 | $0.11 | 134265 |
| 2026-07-13 | 0.11 | $0.11 | 70084 |
| 2026-07-10 | 0.11 | $0.11 | 95893 |
| 2026-07-09 | 0.11 | $0.11 | 7551 |
| 2026-07-08 | 0.11 | $0.11 | 82935 |
| 2026-07-07 | 0.11 | $0.11 | 25028 |
| 2026-07-06 | 0.11 | $0.12 | 178926 |
| 2026-07-02 | 0.11 | $0.11 | 117675 |
| 2026-07-01 | 0.11 | $0.11 | 43132 |
| 2026-06-30 | 0.11 | $0.10 | 93858 |
| 2026-06-29 | 0.11 | $0.10 | 277330 |
| 2026-06-26 | 0.11 | $0.10 | 127460 |
| 2026-06-25 | 0.11 | $0.09 | 98397 |
| 2026-06-24 | 0.11 | $0.09 | 818565 |
| 2026-06-23 | 0.11 | $0.11 | 454970 |
| 2026-06-22 | 0.11 | $0.11 | 16958 |
| 2026-06-18 | 0.11 | $0.11 | 251990 |
| 2026-06-17 | 0.12 | $0.12 | 137742 |
| 2026-06-16 | 0.11 | $0.12 | 353729 |
| 2026-06-15 | 0.11 | $0.11 | 654454 |
| 2026-06-12 | 0.11 | $0.10 | 220395 |
| 2026-06-11 | 0.12 | $0.10 | 371265 |
| 2026-06-10 | 0.12 | $0.09 | 294095 |
| 2026-06-09 | 0.12 | $0.09 | 114093 |
| 2026-06-08 | 0.12 | $0.10 | 207673 |
| 2026-06-05 | 0.13 | $0.10 | 165990 |
| 2026-06-04 | 0.13 | $0.10 | 114632 |
| 2026-06-03 | 0.13 | $0.11 | 2.0M |
| 2026-06-02 | 0.14 | $0.12 | 304542 |
| 2026-06-01 | 0.14 | $0.12 | 305215 |
| 2026-05-29 | 0.14 | $0.12 | 783177 |
| 2026-05-28 | 0.14 | $0.13 | 163369 |
| 2026-05-27 | 0.14 | $0.13 | 20400 |
| 2026-05-26 | 0.14 | $0.14 | 143890 |
| 2026-05-22 | 0.14 | $0.13 | 333718 |
| 2026-05-21 | 0.14 | $0.13 | 269068 |
| 2026-05-20 | 0.15 | $0.15 | 49500 |
| 2026-05-19 | 0.15 | $0.14 | 191629 |
| 2026-05-18 | 0.15 | $0.14 | 99481 |
| 2026-05-15 | 0.15 | $0.15 | 86899 |
| 2026-05-14 | 0.15 | $0.15 | 219010 |
| 2026-05-13 | 0.15 | $0.15 | 369190 |
| 2026-05-12 | 0.15 | $0.15 | 238079 |
| 2026-05-11 | 0.15 | $0.15 | 184465 |
| 2026-05-08 | 0.15 | $0.15 | 119239 |
| 2026-05-07 | 0.15 | $0.14 | 569287 |
| 2026-05-06 | 0.15 | $0.15 | 126265 |
| 2026-05-05 | 0.15 | $0.15 | 162838 |
| 2026-05-04 | 0.15 | $0.16 | 150508 |
| 2026-05-01 | 0.14 | $0.16 | 537106 |
| 2026-04-30 | 0.14 | $0.16 | 283756 |
| 2026-04-29 | 0.14 | $0.14 | 230830 |
| 2026-04-28 | 0.14 | $0.15 | 195044 |
| 2026-04-27 | 0.14 | $0.15 | 85980 |
| 2026-04-24 | 0.14 | $0.15 | 166000 |
| 2026-04-23 | 0.14 | $0.15 | 16940 |
| 2026-04-22 | 0.14 | $0.16 | 128688 |
| 2026-04-21 | 0.14 | $0.15 | 234084 |
| 2026-04-20 | 0.13 | $0.15 | 158505 |
| 2026-04-17 | 0.13 | $0.14 | 300269 |
| 2026-04-16 | 0.13 | $0.15 | 49297 |
| 2026-04-15 | 0.13 | $0.13 | 118373 |
| 2026-04-14 | 0.13 | $0.14 | 325389 |
| 2026-04-13 | 0.13 | $0.14 | 919062 |
| 2026-04-10 | 0.13 | $0.13 | 328040 |
| 2026-04-09 | 0.13 | $0.13 | 223100 |
| 2026-04-08 | 0.13 | $0.13 | 127530 |
| 2026-04-07 | 0.13 | $0.12 | 2607 |
| 2026-04-06 | 0.13 | $0.13 | 102700 |
| 2026-04-02 | 0.13 | $0.12 | 372490 |
| 2026-04-01 | 0.13 | $0.13 | 625726 |
| 2026-03-31 | 0.13 | $0.13 | 216281 |
| 2026-03-30 | 0.13 | $0.12 | 330387 |
| 2026-03-27 | 0.13 | $0.12 | 424274 |
| 2026-03-26 | 0.13 | $0.11 | 155960 |
| 2026-03-25 | 0.13 | $0.12 | 144480 |
| 2026-03-24 | 0.13 | $0.12 | 144478 |
| 2026-03-23 | 0.14 | $0.11 | 592816 |
| 2026-03-20 | 0.14 | $0.11 | 248725 |
| 2026-03-19 | 0.14 | $0.12 | 724408 |
| 2026-03-18 | 0.14 | $0.13 | 132820 |
| 2026-03-17 | 0.15 | $0.13 | 171854 |
| 2026-03-16 | 0.15 | $0.14 | 491857 |
| 2026-03-13 | 0.15 | $0.14 | 38149 |
| 2026-03-12 | 0.15 | $0.14 | 421852 |
| 2026-03-11 | 0.15 | $0.15 | 188310 |
| 2026-03-10 | 0.15 | $0.15 | 55425 |
| 2026-03-09 | 0.15 | $0.15 | 220420 |
| 2026-03-06 | 0.15 | $0.16 | 65935 |
| 2026-03-05 | 0.15 | $0.16 | 198088 |
| 2026-03-04 | 0.15 | $0.17 | 121349 |
| 2026-03-03 | 0.14 | $0.16 | 219318 |
| 2026-03-02 | 0.14 | $0.16 | 1.5M |
| 2026-02-27 | 0.14 | $0.14 | 606451 |
| 2026-02-26 | 0.14 | $0.14 | 32320 |
| 2026-02-25 | 0.14 | $0.14 | 263249 |
| 2026-02-24 | 0.14 | $0.14 | 107490 |
| 2026-02-23 | 0.14 | $0.14 | 414405 |
| 2026-02-20 | 0.14 | $0.14 | 199297 |
| 2026-02-19 | 0.14 | $0.14 | 151290 |
| 2026-02-18 | 0.14 | $0.14 | 155442 |
| 2026-02-17 | 0.14 | $0.14 | 266089 |
| 2026-02-13 | 0.14 | $0.14 | 180297 |
| 2026-02-12 | 0.14 | $0.14 | 76205 |
| 2026-02-11 | 0.14 | $0.14 | 614884 |
| 2026-02-10 | 0.14 | $0.14 | 98010 |
| 2026-02-09 | 0.14 | $0.14 | 348626 |
| 2026-02-06 | 0.14 | $0.13 | 308434 |
| 2026-02-05 | 0.14 | $0.13 | 699738 |
| 2026-02-04 | 0.15 | $0.14 | 399158 |
| 2026-02-03 | 0.15 | $0.14 | 201262 |
| 2026-02-02 | 0.15 | $0.13 | 869466 |
| 2026-01-30 | 0.15 | $0.13 | 1.1M |
| 2026-01-29 | 0.15 | $0.14 | 527676 |
| 2026-01-28 | 0.15 | $0.14 | 574235 |
| 2026-01-27 | 0.15 | $0.15 | 780884 |
| 2026-01-26 | 0.15 | $0.15 | 995173 |
| 2026-01-23 | 0.15 | $0.16 | 267957 |
| 2026-01-22 | 0.15 | $0.16 | 845552 |
| 2026-01-21 | 0.15 | $0.15 | 360749 |
| 2026-01-20 | 0.15 | $0.16 | 631125 |
| 2026-01-16 | 0.15 | $0.14 | 448754 |
| 2026-01-15 | 0.15 | $0.14 | 119863 |
| 2026-01-14 | 0.15 | $0.15 | 187235 |
| 2026-01-13 | 0.15 | $0.15 | 919638 |
| 2026-01-12 | 0.15 | $0.16 | 120043 |
| 2026-01-09 | 0.15 | $0.16 | 759328 |
| 2026-01-08 | 0.15 | $0.15 | 47073 |
| 2026-01-07 | 0.15 | $0.16 | 462564 |
| 2026-01-06 | 0.15 | $0.15 | 384084 |
| 2026-01-05 | 0.15 | $0.15 | 761878 |
| 2026-01-02 | 0.15 | $0.16 | 140179 |
| 2025-12-31 | 0.15 | $0.16 | 40894 |
| 2025-12-30 | 0.15 | $0.17 | 263977 |
| 2025-12-29 | 0.14 | $0.16 | 132226 |
| 2025-12-26 | 0.14 | $0.16 | 368157 |
| 2025-12-24 | 0.14 | $0.16 | 161622 |
| 2025-12-23 | 0.14 | $0.14 | 300655 |
| 2025-12-22 | 0.14 | $0.14 | 442646 |
| 2025-12-19 | 0.14 | $0.13 | 306979 |
| 2025-12-18 | 0.14 | $0.13 | 139482 |
| 2025-12-17 | 0.14 | $0.13 | 182450 |
| 2025-12-16 | 0.14 | $0.13 | 220727 |
| 2025-12-15 | 0.14 | $0.14 | 43695 |
| 2025-12-12 | 0.14 | $0.14 | 310250 |
| 2025-12-11 | 0.14 | $0.14 | 449850 |
| 2025-12-10 | 0.14 | $0.14 | 151854 |
| 2025-12-09 | 0.14 | $0.15 | 243985 |
| 2025-12-08 | 0.14 | $0.15 | 106050 |
| 2025-12-05 | 0.14 | $0.15 | 495139 |
| 2025-12-04 | 0.14 | $0.15 | 35650 |
| 2025-12-03 | 0.14 | $0.15 | 141320 |
| 2025-12-02 | 0.14 | $0.15 | 192550 |
| 2025-12-01 | 0.14 | $0.15 | 338485 |
| 2025-11-28 | 0.14 | $0.14 | 164670 |
| 2025-11-26 | 0.14 | $0.14 | 171838 |
| 2025-11-25 | 0.14 | $0.14 | 167772 |
| 2025-11-24 | 0.14 | $0.13 | 246834 |
| 2025-11-21 | 0.14 | $0.14 | 65950 |
| 2025-11-20 | 0.14 | $0.14 | 261131 |
| 2025-11-19 | 0.14 | $0.16 | 887472 |
| 2025-11-18 | 0.13 | $0.14 | 812387 |
| 2025-11-17 | 0.13 | $0.15 | 72862 |
| 2025-11-14 | 0.13 | $0.15 | 225818 |
| 2025-11-13 | 0.13 | $0.14 | 208336 |
| 2025-11-12 | 0.13 | $0.16 | 685907 |
| 2025-11-11 | 0.12 | $0.16 | 376171 |
| 2025-11-10 | 0.12 | $0.15 | 431177 |
| 2025-11-07 | 0.12 | $0.14 | 79000 |
| 2025-11-06 | 0.11 | $0.13 | 88500 |
| 2025-11-05 | 0.11 | $0.14 | 200313 |
| 2025-11-04 | 0.11 | $0.13 | 556930 |
| 2025-11-03 | 0.11 | $0.15 | 771649 |
| 2025-10-31 | 0.10 | $0.11 | 208580 |
| 2025-10-30 | 0.10 | $0.11 | 314233 |
| 2025-10-29 | 0.10 | $0.10 | 381800 |
| 2025-10-28 | 0.10 | $0.10 | 128434 |
| 2025-10-27 | 0.10 | $0.09 | 318150 |
| 2025-10-24 | 0.10 | $0.10 | 496024 |
| 2025-10-23 | 0.10 | $0.10 | 195957 |
| 2025-10-22 | 0.10 | $0.10 | 823761 |
| 2025-10-21 | 0.10 | $0.10 | 188262 |
| 2025-10-20 | 0.10 | $0.10 | 462761 |
| 2025-10-17 | 0.10 | $0.09 | 465507 |
| 2025-10-16 | 0.10 | $0.10 | 1.0M |
| 2025-10-15 | 0.10 | $0.10 | 564819 |
| 2025-10-14 | 0.10 | $0.11 | 154025 |
| 2025-10-13 | 0.10 | $0.10 | 784568 |
| 2025-10-10 | 0.10 | $0.10 | 448847 |
| 2025-10-09 | 0.10 | $0.11 | 344005 |
| 2025-10-08 | 0.10 | $0.11 | 803050 |
| 2025-10-07 | 0.10 | $0.11 | 1.5M |
| 2025-10-06 | 0.10 | $0.11 | 362553 |
| 2025-10-03 | 0.10 | $0.10 | 307223 |
| 2025-10-02 | 0.10 | $0.10 | 637971 |
| 2025-10-01 | 0.10 | $0.11 | 760241 |
| 2025-09-30 | 0.10 | $0.10 | 480547 |
| 2025-09-29 | 0.10 | $0.10 | 725983 |
| 2025-09-26 | 0.10 | $0.11 | 595362 |
| 2025-09-25 | 0.10 | $0.11 | 89269 |
| 2025-09-24 | 0.10 | $0.11 | 943714 |
| 2025-09-23 | 0.10 | $0.12 | 1.3M |
| 2025-09-22 | 0.09 | $0.10 | 957171 |
| 2025-09-19 | 0.09 | $0.11 | 431708 |
| 2025-09-18 | 0.09 | $0.10 | 554680 |
| 2025-09-17 | 0.09 | $0.10 | 1.5M |
| 2025-09-16 | 0.09 | $0.11 | 663293 |
| 2025-09-15 | 0.09 | $0.11 | 989688 |
| 2025-09-12 | 0.08 | $0.11 | 768410 |
| 2025-09-11 | 0.08 | $0.11 | 1.5M |
| 2025-09-10 | 0.08 | $0.12 | 2.0M |
| 2025-09-09 | 0.07 | $0.09 | 3.4M |
| 2025-09-08 | 0.07 | $0.09 | 5.0M |
| 2025-09-05 | 0.07 | $0.08 | 1.0M |
| 2025-09-04 | 0.07 | $0.08 | 726792 |
| 2025-09-03 | 0.07 | $0.08 | 1.1M |
| 2025-09-02 | 0.07 | $0.07 | 1.5M |
| 2025-08-29 | 0.07 | $0.09 | 1.9M |
| 2025-08-28 | 0.07 | $0.07 | 1.3M |
| 2025-08-27 | 0.06 | $0.07 | 54786 |
| 2025-08-26 | 0.06 | $0.06 | 177000 |
| 2025-08-25 | 0.07 | $0.06 | 108350 |
| 2025-08-22 | 0.07 | $0.06 | 310537 |
| 2025-08-21 | 0.07 | $0.06 | 190257 |
| 2025-08-20 | 0.07 | $0.06 | 308681 |
| 2025-08-19 | 0.07 | $0.06 | 462037 |
| 2025-08-18 | 0.07 | $0.06 | 170342 |
| 2025-08-15 | 0.07 | $0.06 | 81573 |
| 2025-08-14 | 0.07 | $0.07 | 80510 |
| 2025-08-13 | 0.07 | $0.07 | 485714 |
| 2025-08-12 | 0.07 | $0.08 | 229189 |
| 2025-08-11 | 0.07 | $0.07 | 171563 |
| 2025-08-08 | 0.07 | $0.07 | 528960 |
| 2025-08-07 | 0.07 | $0.08 | 820626 |
| 2025-08-06 | 0.07 | $0.08 | 1.6M |
| 2025-08-05 | 0.06 | $0.07 | 247832 |
| 2025-08-04 | 0.06 | $0.08 | 559400 |
| 2025-08-01 | 0.06 | $0.07 | 905476 |
| 2025-07-31 | 0.06 | $0.07 | 255000 |
| 2025-07-30 | 0.06 | $0.06 | 2.0M |
| 2025-07-29 | 0.06 | $0.05 | 494230 |
| 2025-07-28 | 0.06 | $0.06 | 805167 |
| 2025-07-25 | 0.06 | $0.05 | 346330 |
| 2025-07-24 | 0.06 | $0.06 | 1.3M |
| 2025-07-23 | 0.06 | $0.06 | 644961 |
| 2025-07-22 | 0.06 | $0.07 | 179597 |
| 2025-07-21 | 0.06 | $0.07 | 201613 |
| 2025-07-18 | 0.06 | $0.07 | 626987 |
| 2025-07-17 | 0.06 | $0.06 | 312168 |
| 2025-07-16 | 0.06 | $0.07 | 80440 |
| 2025-07-15 | 0.06 | $0.06 | 599815 |
| 2025-07-14 | 0.06 | $0.07 | 494598 |
| 2025-07-11 | 0.06 | $0.07 | 578584 |
| 2025-07-10 | 0.06 | $0.07 | 1.4M |
| 2025-07-09 | 0.06 | $0.06 | 451252 |
| 2025-07-08 | 0.06 | $0.06 | 490343 |
| 2025-07-07 | 0.06 | $0.06 | 534464 |
| 2025-07-03 | 0.07 | $0.06 | 275650 |
| 2025-07-02 | 0.07 | $0.06 | 546586 |
| 2025-07-01 | 0.07 | $0.07 | 67492 |
| 2025-06-30 | 0.07 | $0.06 | 25400 |
| 2025-06-27 | 0.07 | $0.06 | 137340 |
| 2025-06-26 | 0.07 | $0.06 | 58224 |
| 2025-06-25 | 0.07 | $0.06 | 47425 |
| 2025-06-24 | 0.07 | $0.06 | 160524 |
| 2025-06-23 | 0.07 | $0.07 | 1.7M |
| 2025-06-20 | 0.07 | $0.08 | 436870 |
| 2025-06-18 | 0.07 | $0.07 | 517785 |
| 2025-06-17 | 0.06 | $0.07 | 179178 |
| 2025-06-16 | 0.06 | $0.07 | 953527 |
| 2025-06-13 | 0.06 | $0.07 | 491608 |
| 2025-06-12 | 0.06 | $0.08 | 654416 |
| 2025-06-11 | 0.06 | $0.07 | 266388 |
| 2025-06-10 | 0.06 | $0.07 | 725850 |
| 2025-06-09 | 0.06 | $0.07 | 273661 |
| 2025-06-06 | 0.06 | $0.07 | 251541 |
| 2025-06-05 | 0.06 | $0.07 | 366189 |
| 2025-06-04 | 0.06 | $0.07 | 508934 |
| 2025-06-03 | 0.05 | $0.07 | 1.6M |
| 2025-06-02 | 0.05 | $0.06 | 462301 |
| 2025-05-30 | 0.05 | $0.06 | 135922 |
| 2025-05-29 | 0.05 | $0.06 | 173901 |
| 2025-05-28 | 0.05 | $0.06 | 355086 |
| 2025-05-27 | 0.05 | $0.06 | 435624 |
| 2025-05-23 | 0.05 | $0.05 | 483069 |
| 2025-05-22 | 0.05 | $0.05 | 153214 |
| 2025-05-21 | 0.05 | $0.05 | 726550 |
| 2025-05-20 | 0.05 | $0.05 | 515980 |
| 2025-05-19 | 0.05 | $0.05 | 21274 |
| 2025-05-16 | 0.05 | $0.05 | 92800 |
| 2025-05-15 | 0.05 | $0.05 | 12994 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 20000 |
| 2025-05-12 | 0.05 | $0.05 | 47080 |
| 2025-05-09 | 0.05 | $0.05 | 34100 |
| 2025-05-08 | 0.05 | $0.05 | 27500 |
| 2025-05-07 | 0.05 | $0.05 | 51400 |
| 2025-05-06 | 0.05 | $0.05 | 83552 |
| 2025-05-05 | 0.05 | $0.05 | 10297 |
| 2025-05-02 | 0.05 | $0.05 | 5000 |
| 2025-05-01 | 0.05 | $0.05 | 103202 |
| 2025-04-30 | 0.05 | $0.05 | 7802 |
| 2025-04-29 | 0.05 | $0.05 | 139576 |
| 2025-04-28 | 0.05 | $0.05 | 8517 |
| 2025-04-25 | 0.05 | $0.05 | 115700 |
| 2025-04-24 | 0.05 | $0.05 | 6200 |
| 2025-04-23 | 0.05 | $0.05 | 689107 |
| 2025-04-22 | 0.05 | $0.05 | 217600 |
| 2025-04-21 | 0.05 | $0.05 | 27450 |
| 2025-04-17 | 0.05 | $0.05 | 504600 |
| 2025-04-16 | 0.06 | $0.05 | 409587 |
| 2025-04-15 | 0.06 | $0.05 | 375467 |
| 2025-04-14 | 0.06 | $0.05 | 370399 |
| 2025-04-11 | 0.06 | $0.06 | 242200 |
| 2025-04-10 | 0.06 | $0.05 | 315430 |
| 2025-04-09 | 0.06 | $0.06 | 33300 |
| 2025-04-08 | 0.06 | $0.06 | 203720 |
| 2025-04-07 | 0.06 | $0.05 | 69139 |
| 2025-04-04 | 0.06 | $0.06 | 175759 |
| 2025-04-03 | 0.06 | $0.06 | 39060 |
| 2025-04-02 | 0.06 | $0.06 | 121175 |
| 2025-04-01 | 0.06 | $0.06 | 44285 |
| 2025-03-31 | 0.06 | $0.06 | 130000 |
| 2025-03-28 | 0.06 | $0.06 | 167792 |
| 2025-03-27 | 0.06 | $0.06 | 287860 |
| 2025-03-26 | 0.06 | $0.06 | 412617 |
| 2025-03-25 | 0.06 | $0.06 | 45000 |
| 2025-03-24 | 0.06 | $0.06 | 177214 |
| 2025-03-21 | 0.06 | $0.06 | 54600 |
| 2025-03-20 | 0.06 | $0.06 | 29098 |
| 2025-03-19 | 0.06 | $0.06 | 510823 |
| 2025-03-18 | 0.06 | $0.06 | 192588 |
| 2025-03-17 | 0.06 | $0.06 | 133136 |
| 2025-03-14 | 0.06 | $0.06 | 222513 |
| 2025-03-13 | 0.06 | $0.05 | 18000 |
| 2025-03-12 | 0.06 | $0.06 | 73001 |
| 2025-03-11 | 0.06 | $0.06 | 34000 |
| 2025-03-10 | 0.06 | $0.06 | 77500 |
| 2025-03-07 | 0.06 | $0.06 | 124780 |
| 2025-03-06 | 0.06 | $0.06 | 64700 |
| 2025-03-05 | 0.06 | $0.05 | 113102 |
| 2025-03-04 | 0.06 | $0.05 | 236984 |
| 2025-03-03 | 0.06 | $0.06 | 6103 |
| 2025-02-28 | 0.06 | $0.05 | 156103 |
| 2025-02-27 | 0.06 | $0.06 | 12000 |
| 2025-02-26 | 0.06 | $0.06 | 183502 |
| 2025-02-25 | 0.06 | $0.06 | 92725 |
| 2025-02-24 | 0.06 | $0.06 | 171268 |
| 2025-02-21 | 0.06 | $0.06 | 170769 |
| 2025-02-20 | 0.06 | $0.06 | 444821 |
| 2025-02-19 | 0.06 | $0.06 | 79150 |
| 2025-02-18 | 0.06 | $0.06 | 125131 |
| 2025-02-14 | 0.06 | $0.05 | 205227 |
| 2025-02-13 | 0.06 | $0.05 | 310601 |
| 2025-02-12 | 0.06 | $0.05 | 627464 |
| 2025-02-11 | 0.06 | $0.06 | 73702 |
| 2025-02-10 | 0.06 | $0.06 | 364391 |
| 2025-02-07 | 0.06 | $0.05 | 57701 |
| 2025-02-06 | 0.06 | $0.05 | 78400 |
| 2025-02-05 | 0.06 | $0.06 | 309140 |
| 2025-02-04 | 0.06 | $0.05 | 517540 |
| 2025-02-03 | 0.06 | $0.05 | 559274 |
| 2025-01-31 | 0.06 | $0.05 | 241884 |
| 2025-01-30 | 0.06 | $0.06 | 245390 |
| 2025-01-29 | 0.06 | $0.06 | 289545 |
| 2025-01-28 | 0.06 | $0.06 | 225425 |
| 2025-01-27 | 0.07 | $0.06 | 26700 |
| 2025-01-24 | 0.07 | $0.06 | 164282 |
| 2025-01-23 | 0.07 | $0.06 | 3.1M |
| 2025-01-22 | 0.07 | $0.06 | 144127 |
| 2025-01-21 | 0.07 | $0.06 | 406500 |
| 2025-01-17 | 0.07 | $0.07 | 64882 |
| 2025-01-16 | 0.07 | $0.07 | 162056 |
| 2025-01-15 | 0.07 | $0.07 | 77457 |
| 2025-01-14 | 0.07 | $0.07 | 95800 |
| 2025-01-13 | 0.07 | $0.07 | 38885 |
| 2025-01-10 | 0.07 | $0.07 | 138146 |
| 2025-01-08 | 0.07 | $0.07 | 112982 |
| 2025-01-07 | 0.07 | $0.08 | 621766 |
| 2025-01-06 | 0.07 | $0.07 | 200269 |
| 2025-01-03 | 0.07 | $0.06 | 56720 |
| 2025-01-02 | 0.07 | $0.07 | 159556 |
| 2024-12-31 | 0.07 | $0.07 | 24290 |
| 2024-12-30 | 0.07 | $0.07 | 125279 |
| 2024-12-27 | 0.07 | $0.07 | 239569 |
| 2024-12-26 | 0.07 | $0.07 | 133191 |
| 2024-12-24 | 0.07 | $0.07 | 98384 |
| 2024-12-23 | 0.07 | $0.07 | 179649 |
| 2024-12-20 | 0.07 | $0.07 | 95000 |
| 2024-12-19 | 0.07 | $0.07 | 18651 |
| 2024-12-18 | 0.07 | $0.07 | 802649 |
| 2024-12-17 | 0.07 | $0.07 | 346084 |
| 2024-12-16 | 0.07 | $0.07 | 64216 |
| 2024-12-13 | 0.07 | $0.07 | 64720 |
| 2024-12-12 | 0.07 | $0.07 | 27179 |
| 2024-12-11 | 0.07 | $0.07 | 194894 |
| 2024-12-10 | 0.07 | $0.07 | 321734 |
| 2024-12-09 | 0.07 | $0.07 | 439750 |
| 2024-12-06 | 0.07 | $0.07 | 140202 |
| 2024-12-05 | 0.07 | $0.07 | 611713 |
| 2024-12-04 | 0.07 | $0.08 | 1.7M |
| 2024-12-03 | 0.07 | $0.07 | 3.6M |
| 2024-12-02 | 0.06 | $0.09 | 954194 |
| 2024-11-29 | 0.06 | $0.08 | 718900 |
| 2024-11-27 | 0.06 | $0.08 | 96150 |
| 2024-11-26 | 0.06 | $0.07 | 330060 |
| 2024-11-25 | 0.06 | $0.07 | 202220 |
| 2024-11-22 | 0.06 | $0.07 | 1.2M |
| 2024-11-21 | 0.05 | $0.08 | 768524 |
| 2024-11-20 | 0.05 | $0.08 | 2.7M |
| 2024-11-19 | 0.05 | $0.08 | 954756 |
| 2024-11-18 | 0.05 | $0.07 | 739429 |
| 2024-11-15 | 0.04 | $0.07 | 4.2M |
| 2024-11-14 | 0.04 | $0.07 | 5.6M |
| 2024-11-13 | 0.04 | $0.05 | 3.5M |
| 2024-11-12 | 0.04 | $0.03 | 679101 |
| 2024-11-11 | 0.04 | $0.03 | 120600 |
| 2024-11-08 | 0.04 | $0.03 | 117000 |
| 2024-11-07 | 0.04 | $0.04 | 281050 |
| 2024-11-06 | 0.04 | $0.03 | 262200 |
| 2024-11-05 | 0.04 | $0.03 | 80000 |
| 2024-11-04 | 0.04 | $0.03 | 34500 |
| 2024-11-01 | 0.04 | $0.04 | 47900 |
| 2024-10-31 | 0.04 | $0.04 | 29628 |
| 2024-10-30 | 0.04 | $0.04 | 541004 |
| 2024-10-29 | 0.04 | $0.04 | 232588 |
| 2024-10-28 | 0.04 | $0.04 | 28503 |
| 2024-10-25 | 0.04 | $0.04 | 92150 |
| 2024-10-24 | 0.04 | $0.04 | 176280 |
| 2024-10-23 | 0.04 | $0.04 | 50582 |
| 2024-10-22 | 0.04 | $0.04 | 231493 |
| 2024-10-21 | 0.04 | $0.04 | 103100 |
| 2024-10-18 | 0.04 | $0.04 | 213685 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 166520 |
| 2024-10-15 | 0.04 | $0.04 | 74000 |
| 2024-10-14 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 31000 |
| 2024-10-10 | 0.04 | $0.04 | 145635 |
| 2024-10-09 | 0.04 | $0.04 | 175859 |
| 2024-10-08 | 0.04 | $0.04 | 276975 |
| 2024-10-07 | 0.04 | $0.03 | 167250 |
| 2024-10-04 | 0.04 | $0.04 | 253895 |
| 2024-10-03 | 0.04 | $0.04 | 409839 |
| 2024-10-02 | 0.04 | $0.04 | 75000 |
| 2024-10-01 | 0.04 | $0.04 | 161761 |
| 2024-09-30 | 0.04 | $0.04 | 388100 |
| 2024-09-27 | 0.04 | $0.04 | 300450 |
| 2024-09-26 | 0.04 | $0.04 | 260600 |
| 2024-09-25 | 0.04 | $0.04 | 164354 |
| 2024-09-24 | 0.04 | $0.03 | 374617 |
| 2024-09-23 | 0.04 | $0.03 | 166713 |
| 2024-09-20 | 0.04 | $0.04 | 90000 |
| 2024-09-19 | 0.04 | $0.04 | 220000 |
| 2024-09-18 | 0.04 | $0.04 | 523200 |
| 2024-09-17 | 0.04 | $0.04 | 222000 |
| 2024-09-16 | 0.03 | $0.03 | 159525 |
| 2024-09-13 | 0.03 | $0.04 | 98519 |
| 2024-09-12 | 0.03 | $0.03 | 537430 |
| 2024-09-11 | 0.04 | $0.03 | 103600 |
| 2024-09-10 | 0.04 | $0.04 | 77000 |
| 2024-09-09 | 0.04 | $0.04 | 17000 |
| 2024-09-06 | 0.04 | $0.03 | 164683 |
| 2024-09-05 | 0.04 | $0.04 | 247900 |
| 2024-09-04 | 0.04 | $0.04 | 109621 |
| 2024-09-03 | 0.03 | $0.03 | 85050 |
| 2024-08-30 | 0.04 | $0.04 | 92003 |
| 2024-08-29 | 0.04 | $0.04 | 605000 |
| 2024-08-28 | 0.04 | $0.03 | 605000 |
| 2024-08-27 | 0.04 | $0.03 | 720000 |
| 2024-08-26 | 0.04 | $0.03 | 280389 |
| 2024-08-23 | 0.04 | $0.03 | 13799 |
| 2024-08-22 | 0.04 | $0.03 | 405863 |
| 2024-08-21 | 0.04 | $0.03 | 154310 |
| 2024-08-20 | 0.04 | $0.04 | 10216 |
| 2024-08-19 | 0.04 | $0.03 | 226249 |
| 2024-08-16 | 0.04 | $0.04 | 229709 |
| 2024-08-15 | 0.04 | $0.04 | 243350 |
| 2024-08-14 | 0.04 | $0.04 | 190822 |
| 2024-08-13 | 0.04 | $0.04 | 43000 |
| 2024-08-12 | 0.04 | $0.04 | 19084 |
| 2024-08-09 | 0.04 | $0.04 | 72544 |
| 2024-08-08 | 0.04 | $0.04 | 130685 |
| 2024-08-07 | 0.04 | $0.04 | 187400 |
| 2024-08-06 | 0.04 | $0.03 | 42520 |
| 2024-08-05 | 0.04 | $0.04 | 88900 |
| 2024-08-02 | 0.04 | $0.03 | 897691 |
| 2024-08-01 | 0.04 | $0.04 | 222600 |
| 2024-07-31 | 0.04 | $0.03 | 9250 |
| 2024-07-30 | 0.04 | $0.04 | 21003 |
| 2024-07-29 | 0.04 | $0.04 | 115000 |
| 2024-07-26 | 0.04 | $0.03 | 106513 |
| 2024-07-25 | 0.04 | $0.04 | 52000 |
| 2024-07-24 | 0.04 | $0.04 | 31777 |
| 2024-07-23 | 0.04 | $0.04 | 25600 |
| 2024-07-22 | 0.04 | $0.04 | 125100 |
| 2024-07-19 | 0.04 | $0.04 | 13867 |
| 2024-07-18 | 0.04 | $0.04 | 33996 |
| 2024-07-17 | 0.04 | $0.04 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | 104000 |
| 2024-07-15 | 0.04 | $0.04 | 85002 |
| 2024-07-12 | 0.04 | $0.04 | 3004 |
| 2024-07-11 | 0.04 | $0.03 | 19654 |
| 2024-07-05 | 0.04 | $0.04 | 5600 |
| 2024-07-03 | 0.05 | $0.04 | 53120 |
| 2024-07-02 | 0.05 | $0.04 | 73488 |
| 2024-06-28 | 0.05 | $0.04 | 42300 |
| 2024-06-27 | 0.05 | $0.04 | 134509 |
| 2024-06-26 | 0.05 | $0.05 | 198608 |
| 2024-06-25 | 0.05 | $0.04 | 204608 |
| 2024-06-24 | 0.05 | $0.04 | 25110 |
| 2024-06-21 | 0.05 | $0.05 | 628100 |
| 2024-06-20 | 0.05 | $0.05 | 5000 |
| 2024-06-13 | 0.05 | $0.04 | 671 |
| 2024-06-11 | 0.05 | $0.04 | 30000 |
| 2024-06-07 | 0.05 | $0.04 | 124900 |
| 2024-06-06 | 0.05 | $0.05 | 64880 |
| 2024-06-05 | 0.05 | $0.05 | 30000 |
| 2024-06-04 | 0.05 | $0.05 | 45500 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-31 | 0.05 | $0.05 | 18500 |
| 2024-05-30 | 0.05 | $0.05 | 117650 |
| 2024-05-28 | 0.05 | $0.05 | 7500 |
| 2024-05-24 | 0.05 | $0.05 | 125082 |
| 2024-05-23 | 0.05 | $0.05 | 65700 |
| 2024-05-22 | 0.05 | $0.05 | 19000 |
| 2024-05-21 | 0.06 | $0.05 | 45600 |
| 2024-05-20 | 0.06 | $0.05 | 43429 |
| 2024-05-17 | 0.06 | $0.05 | 120063 |
| 2024-05-16 | 0.06 | $0.05 | 35700 |
| 2024-05-15 | 0.06 | $0.05 | 286450 |
| 2024-05-14 | 0.06 | $0.05 | 45800 |
| 2024-05-13 | 0.06 | $0.06 | 37250 |
| 2024-05-10 | 0.06 | $0.06 | 90000 |
| 2024-05-09 | 0.06 | $0.05 | 35280 |
| 2024-05-08 | 0.06 | $0.06 | 29000 |
| 2024-05-07 | 0.06 | $0.06 | 78800 |
| 2024-05-06 | 0.07 | $0.06 | 31200 |
| 2024-05-03 | 0.07 | $0.05 | 8000 |
| 2024-05-02 | 0.07 | $0.06 | 228255 |
| 2024-05-01 | 0.07 | $0.06 | 107914 |
| 2024-04-30 | 0.07 | $0.06 | 244390 |
| 2024-04-29 | 0.07 | $0.07 | 71900 |
| 2024-04-26 | 0.07 | $0.07 | 71100 |
| 2024-04-25 | 0.07 | $0.07 | 159915 |
| 2024-04-24 | 0.07 | $0.08 | 8501 |
| 2024-04-23 | 0.07 | $0.08 | 156014 |
| 2024-04-22 | 0.07 | $0.09 | 338320 |
| 2024-04-19 | 0.07 | $0.09 | 140650 |
| 2024-04-18 | 0.06 | $0.08 | 497817 |
| 2024-04-17 | 0.06 | $0.08 | 509357 |
| 2024-04-16 | 0.06 | $0.07 | 109425 |
| 2024-04-15 | 0.06 | $0.06 | 88006 |
| 2024-04-12 | 0.06 | $0.07 | 26600 |
| 2024-04-11 | 0.06 | $0.07 | 245412 |
| 2024-04-10 | 0.06 | $0.07 | 58618 |
| 2024-04-09 | 0.06 | $0.06 | 537182 |
| 2024-04-08 | 0.06 | $0.07 | 1.9M |
| 2024-04-05 | 0.05 | $0.06 | 1.5M |
| 2024-04-04 | 0.05 | $0.06 | 592000 |
| 2024-04-03 | 0.05 | $0.06 | 90454 |
| 2024-04-02 | 0.05 | $0.06 | 58400 |
| 2024-04-01 | 0.05 | $0.05 | 58315 |
| 2024-03-26 | 0.05 | $0.06 | 4065 |
| 2024-03-25 | 0.05 | $0.06 | 10170 |
| 2024-03-22 | 0.05 | $0.05 | 800 |
| 2024-03-21 | 0.05 | $0.06 | 3715 |
| 2024-03-19 | 0.05 | $0.05 | 30000 |
| 2024-03-18 | 0.05 | $0.06 | 3000 |
| 2024-03-15 | 0.05 | $0.06 | 7000 |
| 2024-03-13 | 0.05 | $0.06 | 30017 |
| 2024-03-06 | 0.05 | $0.05 | 12000 |
| 2024-03-05 | 0.05 | $0.05 | 168 |
| 2024-03-04 | 0.05 | $0.04 | 5225 |
| 2024-03-01 | 0.05 | $0.05 | 4500 |
| 2024-02-29 | 0.05 | $0.04 | 3425 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 15000 |
| 2024-02-22 | 0.05 | $0.05 | 10000 |
| 2024-02-21 | 0.05 | $0.05 | 875 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | 32000 |
| 2024-02-12 | 0.06 | $0.05 | 425 |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 27190 |
| 2024-02-06 | 0.06 | $0.06 | 884 |
| 2024-02-05 | 0.06 | $0.05 | 3500 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 4750 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 74387 |
| 2024-01-29 | 0.06 | $0.06 | 33500 |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 80000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 29000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 14000 |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.06 | $0.08 | — |
| 2024-01-09 | 0.06 | $0.08 | 19005 |
| 2024-01-08 | 0.06 | $0.06 | 23000 |
| 2024-01-05 | 0.06 | $0.06 | 5000 |
| 2024-01-04 | 0.06 | $0.07 | 227000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 4000 |
| 2023-12-29 | 0.06 | $0.07 | 560 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | 59000 |
| 2023-12-26 | 0.05 | $0.06 | 80850 |
| 2023-12-22 | 0.05 | $0.06 | 18002 |
| 2023-12-21 | 0.05 | $0.06 | 36535 |
| 2023-12-20 | 0.05 | $0.05 | 100085 |
| 2023-12-19 | 0.05 | $0.05 | 10100 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.06 | 31500 |
| 2023-12-14 | 0.05 | $0.05 | 44500 |
| 2023-12-13 | 0.05 | $0.05 | 60000 |
| 2023-12-12 | 0.05 | $0.06 | 20651 |
| 2023-12-11 | 0.05 | $0.06 | 16000 |
| 2023-12-08 | 0.05 | $0.06 | 35000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 11005 |
| 2023-12-05 | 0.04 | $0.05 | 7500 |
| 2023-12-04 | 0.04 | $0.05 | 73250 |
| 2023-12-01 | 0.04 | $0.04 | 52088 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 6000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 35800 |
| 2023-11-24 | 0.04 | $0.04 | 12000 |
| 2023-11-22 | 0.04 | $0.04 | 2500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.05 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 3000 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 883 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 10110 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 379 |
| 2023-10-11 | 0.05 | $0.04 | 104800 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 8000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 5227 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 73000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 5000 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 12000 |
| 2023-08-10 | 0.05 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 272 |
| 2023-08-08 | 0.05 | $0.06 | 54000 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 78000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 54000 |
| 2023-07-20 | 0.05 | $0.05 | 10000 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 9500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 2000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 5248 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12752 |
| 2023-06-22 | 0.05 | $0.05 | 9335 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 9200 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | 10000 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 1000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 14000 |
| 2023-05-16 | 0.05 | $0.06 | 8000 |
| 2023-05-15 | 0.05 | $0.06 | 2000 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | 23000 |
| 2023-05-10 | 0.05 | $0.06 | 5000 |
| 2023-05-09 | 0.05 | $0.06 | 26000 |
| 2023-05-08 | 0.05 | $0.05 | 35200 |
| 2023-05-05 | 0.05 | $0.06 | 4425 |
| 2023-05-04 | 0.05 | $0.06 | 10000 |
| 2023-05-03 | 0.05 | $0.05 | 40000 |
| 2023-05-02 | 0.05 | $0.04 | 48850 |
| 2023-05-01 | 0.05 | $0.05 | 7534 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 1150 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 22000 |
| 2023-04-13 | 0.04 | $0.06 | 22000 |
| 2023-04-12 | 0.04 | $0.05 | 1000 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 11550 |
| 2023-03-31 | 0.04 | $0.03 | 14000 |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 254 |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 54333 |
| 2023-03-16 | 0.04 | $0.04 | 28000 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.05 | 18000 |
| 2023-03-13 | 0.04 | $0.05 | 15000 |
| 2023-03-10 | 0.04 | $0.05 | 15000 |
| 2023-03-09 | 0.04 | $0.05 | 15100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 18600 |
| 2023-03-06 | 0.04 | $0.04 | 15000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 1000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 500 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 58000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 20000 |
| 2023-02-08 | 0.04 | $0.04 | 3000 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 101000 |
| 2023-01-30 | 0.04 | $0.05 | 7800 |
| 2023-01-27 | 0.04 | $0.04 | 13000 |
| 2023-01-26 | 0.04 | $0.04 | 20000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.05 | 140000 |
| 2023-01-19 | 0.04 | $0.04 | 635 |
| 2023-01-18 | 0.04 | $0.04 | 860 |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 25000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 2000 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.03 | $0.04 | 5001 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75855 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 7100 |
| 2022-12-20 | 0.03 | $0.04 | 12500 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 340 |
| 2022-12-15 | 0.03 | $0.03 | 42 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 8 |
| 2022-12-12 | 0.03 | $0.03 | 3725 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 186187 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 13 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 55000 |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 4000 |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 81800 |
| 2022-11-14 | 0.04 | $0.03 | 1500 |
| 2022-11-11 | 0.04 | $0.04 | 10800 |
| 2022-11-10 | 0.04 | $0.03 | 13000 |
| 2022-11-09 | 0.04 | $0.04 | 3400 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 3500 |
| 2022-11-04 | 0.04 | $0.04 | 60500 |
| 2022-11-03 | 0.04 | $0.04 | 150 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 4000 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 170 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | 73000 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | 20100 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 5050 |
| 2022-10-17 | 0.05 | $0.04 | 15000 |
| 2022-10-14 | 0.05 | $0.04 | 1500 |
| 2022-10-13 | 0.05 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 10000 |
| 2022-10-11 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.06 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | 9448 |
| 2022-10-06 | 0.06 | $0.04 | 32200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 22000 |
| 2022-09-29 | 0.06 | $0.06 | 700 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 28000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.07 | $0.06 | 25000 |
| 2022-09-19 | 0.07 | $0.07 | 100 |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1300 |
| 2022-09-14 | 0.07 | $0.07 | 4000 |
| 2022-09-13 | 0.07 | $0.07 | 5000 |
| 2022-09-12 | 0.07 | $0.07 | 43000 |
| 2022-09-09 | 0.07 | $0.07 | 3550 |
| 2022-09-08 | 0.07 | $0.06 | 23800 |
| 2022-09-07 | 0.07 | $0.06 | 50 |
| 2022-09-06 | 0.07 | $0.06 | 7000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 300 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | 9279 |
| 2022-08-29 | 0.07 | $0.06 | 6500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 12777 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 250 |
| 2022-08-17 | 0.08 | $0.08 | 4500 |
| 2022-08-16 | 0.08 | $0.08 | 4900 |
| 2022-08-15 | 0.08 | $0.08 | 6250 |
| 2022-08-12 | 0.08 | $0.08 | 2000 |
| 2022-08-11 | 0.07 | $0.08 | 10000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | 66047 |
| 2022-08-02 | 0.08 | $0.08 | 55 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 25000 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 2500 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 101826 |
| 2022-07-21 | 0.07 | $0.07 | 3701 |
| 2022-07-20 | 0.07 | $0.07 | 342050 |
| 2022-07-19 | 0.07 | $0.06 | 9685 |
| 2022-07-18 | 0.07 | $0.06 | 2000 |
| 2022-07-15 | 0.08 | $0.06 | 8500 |
| 2022-07-14 | 0.08 | $0.06 | 8040 |
| 2022-07-13 | 0.08 | $0.07 | 144000 |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | 5678 |
| 2022-07-08 | 0.08 | $0.07 | 6078 |
| 2022-07-07 | 0.09 | $0.07 | 64960 |
| 2022-07-06 | 0.09 | $0.08 | 22000 |
| 2022-07-05 | 0.09 | $0.07 | 10000 |
| 2022-07-01 | 0.09 | $0.09 | 60000 |
| 2022-06-30 | 0.09 | $0.07 | 25 |
| 2022-06-29 | 0.09 | $0.07 | — |
| 2022-06-28 | 0.09 | $0.07 | 3000 |
| 2022-06-27 | 0.10 | $0.07 | 16900 |
| 2022-06-24 | 0.10 | $0.06 | 11250 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | — |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | 13300 |
| 2022-06-14 | 0.12 | $0.10 | — |
| 2022-06-13 | 0.12 | $0.10 | — |
| 2022-06-10 | 0.12 | $0.10 | — |
| 2022-06-09 | 0.12 | $0.10 | — |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.13 | $0.10 | — |
| 2022-06-06 | 0.13 | $0.10 | 8000 |
| 2022-06-03 | 0.13 | $0.11 | 15846 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | 887 |
| 2022-05-31 | 0.14 | $0.13 | 1250 |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | 15520 |
| 2022-05-25 | 0.14 | $0.12 | 1000 |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | 1890 |
| 2022-05-20 | 0.14 | $0.12 | 4551 |
| 2022-05-19 | 0.15 | $0.15 | 6500 |
| 2022-05-18 | 0.15 | $0.11 | — |
| 2022-05-17 | 0.15 | $0.12 | 5000 |
| 2022-05-16 | 0.15 | $0.13 | 37500 |
| 2022-05-13 | 0.16 | $0.12 | 2374 |
| 2022-05-12 | 0.16 | $0.11 | 122400 |
| 2022-05-11 | 0.17 | $0.15 | 14200 |
| 2022-05-10 | 0.17 | $0.14 | 33292 |
| 2022-05-09 | 0.17 | $0.14 | 10000 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 23000 |
| 2022-05-04 | 0.18 | $0.16 | 20250 |
| 2022-05-03 | 0.18 | $0.16 | 5500 |
| 2022-05-02 | 0.18 | $0.16 | 2500 |
| 2022-04-29 | 0.19 | $0.17 | 20600 |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 1500 |
| 2022-04-25 | 0.19 | $0.17 | 6850 |
| 2022-04-22 | 0.19 | $0.20 | 3000 |
| 2022-04-21 | 0.19 | $0.19 | 25000 |
| 2022-04-20 | 0.19 | $0.19 | 132900 |
| 2022-04-19 | 0.19 | $0.19 | 40000 |
| 2022-04-18 | 0.19 | $0.20 | 60275 |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | 2000 |
| 2022-04-12 | 0.19 | $0.17 | 15000 |
| 2022-04-11 | 0.20 | $0.18 | 2000 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | 4000 |
| 2022-04-06 | 0.20 | $0.18 | 5000 |
| 2022-04-05 | 0.20 | $0.20 | 5900 |
| 2022-04-04 | 0.20 | $0.21 | 14019 |
| 2022-04-01 | 0.20 | $0.20 | 12000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | 7750 |
| 2022-03-28 | 0.20 | $0.20 | 9619 |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | 15000 |
| 2022-03-23 | 0.20 | $0.20 | 6925 |
| 2022-03-22 | 0.20 | $0.21 | 48000 |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | 54800 |
| 2022-03-17 | 0.20 | $0.19 | 30000 |
| 2022-03-16 | 0.20 | $0.19 | 15000 |
| 2022-03-15 | 0.20 | $0.19 | 2000 |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | 5000 |
| 2022-03-10 | 0.20 | $0.19 | 1500 |
| 2022-03-09 | 0.21 | $0.19 | 18100 |
| 2022-03-08 | 0.21 | $0.19 | 5500 |
| 2022-03-07 | 0.21 | $0.22 | 5200 |
| 2022-03-04 | 0.21 | $0.20 | 4465 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | — |
| 2022-03-01 | 0.21 | $0.22 | 10300 |
| 2022-02-28 | 0.21 | $0.22 | 2241 |
| 2022-02-25 | 0.21 | $0.20 | — |
| 2022-02-24 | 0.21 | $0.20 | 15500 |
| 2022-02-23 | 0.21 | $0.21 | 11008 |
| 2022-02-22 | 0.21 | $0.22 | 1220 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | 800 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 2300 |
| 2022-02-14 | 0.20 | $0.21 | 25000 |
| 2022-02-11 | 0.20 | $0.21 | 9000 |
| 2022-02-10 | 0.20 | $0.22 | 20800 |
| 2022-02-09 | 0.20 | $0.21 | 46002 |
| 2022-02-08 | 0.20 | $0.21 | 171550 |
| 2022-02-07 | 0.20 | $0.20 | 10001 |
| 2022-02-04 | 0.20 | $0.21 | — |
| 2022-02-03 | 0.20 | $0.21 | — |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.20 | $0.21 | 11655 |
| 2022-01-31 | 0.19 | $0.16 | — |
| 2022-01-28 | 0.20 | $0.16 | — |
| 2022-01-27 | 0.20 | $0.16 | 7000 |
| 2022-01-26 | 0.21 | $0.20 | 6869 |
| 2022-01-25 | 0.21 | $0.18 | 22952 |
| 2022-01-24 | 0.21 | $0.18 | 51517 |
| 2022-01-21 | 0.21 | $0.18 | 10130 |
| 2022-01-20 | 0.22 | $0.20 | 10000 |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 29200 |
| 2022-01-13 | 0.22 | $0.23 | 500 |
| 2022-01-12 | 0.21 | $0.23 | 11106 |
| 2022-01-11 | 0.21 | $0.23 | 1510 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 29938 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | 510 |
| 2022-01-04 | 0.21 | $0.22 | 5650 |
| 2022-01-03 | 0.21 | $0.24 | 2150 |
| 2021-12-31 | 0.21 | $0.21 | 850 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 10964 |
| 2021-12-28 | 0.21 | $0.21 | 36 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 7332 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 375 |
| 2021-12-20 | 0.21 | $0.20 | 19000 |
| 2021-12-17 | 0.22 | $0.20 | 400 |
| 2021-12-16 | 0.22 | $0.24 | 1501 |
| 2021-12-15 | 0.22 | $0.24 | 12200 |
| 2021-12-14 | 0.21 | $0.22 | 10101 |
| 2021-12-13 | 0.21 | $0.22 | 33598 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 67788 |
| 2021-12-08 | 0.21 | $0.22 | 45720 |
| 2021-12-07 | 0.21 | $0.22 | 1000 |
| 2021-12-06 | 0.21 | $0.23 | 150250 |
| 2021-12-03 | 0.20 | $0.18 | 31500 |
| 2021-12-02 | 0.21 | $0.18 | 12520 |
| 2021-12-01 | 0.21 | $0.20 | 170 |
| 2021-11-30 | 0.21 | $0.20 | 6022 |
| 2021-11-29 | 0.21 | $0.19 | 9600 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.22 | $0.19 | 3020 |
| 2021-11-23 | 0.22 | $0.20 | 2000 |
| 2021-11-22 | 0.22 | $0.19 | 49250 |
| 2021-11-19 | 0.22 | $0.21 | — |
| 2021-11-18 | 0.22 | $0.21 | 50 |
| 2021-11-17 | 0.23 | $0.21 | 2500 |
| 2021-11-16 | 0.23 | $0.21 | 500 |
| 2021-11-15 | 0.23 | $0.21 | 22801 |
| 2021-11-12 | 0.23 | $0.23 | 6000 |
| 2021-11-11 | 0.23 | $0.22 | 59376 |
| 2021-11-10 | 0.23 | $0.22 | 2000 |
| 2021-11-09 | 0.23 | $0.23 | 1450 |
| 2021-11-08 | 0.23 | $0.22 | 12850 |
| 2021-11-05 | 0.24 | $0.24 | 3000 |
| 2021-11-04 | 0.24 | $0.23 | 7666 |
| 2021-11-03 | 0.24 | $0.23 | 7000 |
| 2021-11-02 | 0.24 | $0.23 | — |
| 2021-11-01 | 0.24 | $0.23 | — |
| 2021-10-29 | 0.24 | $0.23 | — |
| 2021-10-28 | 0.24 | $0.23 | 4000 |
| 2021-10-27 | 0.24 | $0.23 | 73 |
| 2021-10-26 | 0.24 | $0.23 | 4005 |
| 2021-10-25 | 0.24 | $0.22 | 4095 |
| 2021-10-22 | 0.25 | $0.23 | 19200 |
| 2021-10-21 | 0.25 | $0.24 | — |
| 2021-10-20 | 0.25 | $0.24 | 39000 |
| 2021-10-19 | 0.25 | $0.24 | 41000 |
| 2021-10-18 | 0.25 | $0.24 | 1004 |
| 2021-10-15 | 0.25 | $0.24 | — |
| 2021-10-14 | 0.25 | $0.24 | — |
| 2021-10-13 | 0.26 | $0.24 | — |
| 2021-10-12 | 0.26 | $0.24 | 6000 |
| 2021-10-11 | 0.26 | $0.23 | 1000 |
| 2021-10-08 | 0.26 | $0.25 | 21925 |
| 2021-10-07 | 0.26 | $0.26 | 5407 |
| 2021-10-06 | 0.26 | $0.27 | 2900 |
| 2021-10-05 | 0.26 | $0.26 | 11700 |
| 2021-10-04 | 0.26 | $0.26 | 2000 |
| 2021-10-01 | 0.26 | $0.26 | 175 |
| 2021-09-30 | 0.26 | $0.26 | 9982 |
| 2021-09-29 | 0.27 | $0.28 | 10750 |
| 2021-09-28 | 0.26 | $0.27 | 28980 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | 9000 |
| 2021-09-23 | 0.26 | $0.24 | 3000 |
| 2021-09-22 | 0.27 | $0.24 | 2480 |
| 2021-09-21 | 0.27 | $0.25 | 9466 |
| 2021-09-20 | 0.27 | $0.26 | 7319 |
| 2021-09-17 | 0.27 | $0.26 | 393 |
| 2021-09-16 | 0.28 | $0.28 | 2000 |
| 2021-09-15 | 0.27 | $0.27 | 10255 |
| 2021-09-14 | 0.28 | $0.26 | 26500 |
| 2021-09-13 | 0.28 | $0.27 | 9900 |
| 2021-09-10 | 0.28 | $0.30 | 895 |
| 2021-09-09 | 0.27 | $0.31 | 7000 |
| 2021-09-08 | 0.27 | $0.32 | 39700 |
| 2021-09-07 | 0.27 | $0.31 | 46525 |
| 2021-09-03 | 0.26 | $0.32 | 3100 |
| 2021-09-02 | 0.26 | $0.30 | 1433 |
| 2021-09-01 | 0.25 | $0.30 | 34774 |
| 2021-08-31 | 0.25 | $0.31 | 33050 |
| 2021-08-30 | 0.24 | $0.30 | 64349 |
| 2021-08-27 | 0.23 | $0.29 | 57696 |
| 2021-08-26 | 0.23 | $0.21 | 1000 |
| 2021-08-25 | 0.23 | $0.22 | 3101 |
| 2021-08-24 | 0.23 | $0.22 | 80740 |
| 2021-08-23 | 0.23 | $0.22 | 3000 |
| 2021-08-20 | 0.23 | $0.20 | 1000 |
| 2021-08-19 | 0.24 | $0.22 | — |
| 2021-08-18 | 0.24 | $0.22 | 4509 |
| 2021-08-17 | 0.24 | $0.22 | 508 |
| 2021-08-16 | 0.24 | $0.22 | 1 |
| 2021-08-13 | 0.24 | $0.22 | — |
| 2021-08-12 | 0.25 | $0.22 | 500 |
| 2021-08-11 | 0.25 | $0.24 | 3400 |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | 4900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.09 | $0.09 | 40200 |
| 2026-08-03 | 0.09 | $0.10 | 285160 |
| 2026-07-31 | 0.10 | $0.09 | 482900 |
| 2026-07-30 | 0.10 | $0.09 | 503640 |
| 2026-07-29 | 0.10 | $0.09 | 278773 |
| 2026-07-28 | 0.10 | $0.09 | 62202 |
| 2026-07-27 | 0.10 | $0.09 | 27585 |
| 2026-07-24 | 0.10 | $0.10 | 321596 |
| 2026-07-23 | 0.10 | $0.09 | 13150 |
| 2026-07-22 | 0.10 | $0.10 | 43490 |
| 2026-07-21 | 0.10 | $0.10 | 61850 |
| 2026-07-20 | 0.10 | $0.09 | 453100 |
| 2026-07-17 | 0.11 | $0.10 | 17580 |
| 2026-07-16 | 0.11 | $0.10 | 244730 |
| 2026-07-15 | 0.11 | $0.11 | 29215 |
| 2026-07-14 | 0.11 | $0.11 | 134265 |
| 2026-07-13 | 0.11 | $0.11 | 70084 |
| 2026-07-10 | 0.11 | $0.11 | 95893 |
| 2026-07-09 | 0.11 | $0.11 | 7551 |
| 2026-07-08 | 0.11 | $0.11 | 82935 |
| 2026-07-07 | 0.10 | $0.11 | 25028 |
| 2026-07-06 | 0.10 | $0.12 | 178926 |
| 2026-07-02 | 0.10 | $0.11 | 117675 |
| 2026-07-01 | 0.10 | $0.11 | 43132 |
| 2026-06-30 | 0.10 | $0.10 | 93858 |
| 2026-06-29 | 0.10 | $0.10 | 277330 |
| 2026-06-26 | 0.10 | $0.10 | 127460 |
| 2026-06-25 | 0.10 | $0.09 | 98397 |
| 2026-06-24 | 0.10 | $0.09 | 818565 |
| 2026-06-23 | 0.11 | $0.11 | 454970 |
| 2026-06-22 | 0.11 | $0.11 | 16958 |
| 2026-06-18 | 0.11 | $0.11 | 251990 |
| 2026-06-17 | 0.11 | $0.12 | 137742 |
| 2026-06-16 | 0.11 | $0.12 | 353729 |
| 2026-06-15 | 0.11 | $0.11 | 654454 |
| 2026-06-12 | 0.11 | $0.10 | 220395 |
| 2026-06-11 | 0.11 | $0.10 | 371265 |
| 2026-06-10 | 0.11 | $0.09 | 294095 |
| 2026-06-09 | 0.12 | $0.09 | 114093 |
| 2026-06-08 | 0.12 | $0.10 | 207673 |
| 2026-06-05 | 0.13 | $0.10 | 165990 |
| 2026-06-04 | 0.13 | $0.10 | 114632 |
| 2026-06-03 | 0.13 | $0.11 | 2.0M |
| 2026-06-02 | 0.13 | $0.12 | 304542 |
| 2026-06-01 | 0.14 | $0.12 | 305215 |
| 2026-05-29 | 0.14 | $0.12 | 783177 |
| 2026-05-28 | 0.14 | $0.13 | 163369 |
| 2026-05-27 | 0.14 | $0.13 | 20400 |
| 2026-05-26 | 0.14 | $0.14 | 143890 |
| 2026-05-22 | 0.14 | $0.13 | 333718 |
| 2026-05-21 | 0.15 | $0.13 | 269068 |
| 2026-05-20 | 0.15 | $0.15 | 49500 |
| 2026-05-19 | 0.15 | $0.14 | 191629 |
| 2026-05-18 | 0.15 | $0.14 | 99481 |
| 2026-05-15 | 0.15 | $0.15 | 86899 |
| 2026-05-14 | 0.15 | $0.15 | 219010 |
| 2026-05-13 | 0.15 | $0.15 | 369190 |
| 2026-05-12 | 0.15 | $0.15 | 238079 |
| 2026-05-11 | 0.15 | $0.15 | 184465 |
| 2026-05-08 | 0.15 | $0.15 | 119239 |
| 2026-05-07 | 0.15 | $0.14 | 569287 |
| 2026-05-06 | 0.15 | $0.15 | 126265 |
| 2026-05-05 | 0.15 | $0.15 | 162838 |
| 2026-05-04 | 0.15 | $0.16 | 150508 |
| 2026-05-01 | 0.15 | $0.16 | 537106 |
| 2026-04-30 | 0.15 | $0.16 | 283756 |
| 2026-04-29 | 0.14 | $0.14 | 230830 |
| 2026-04-28 | 0.14 | $0.15 | 195044 |
| 2026-04-27 | 0.14 | $0.15 | 85980 |
| 2026-04-24 | 0.14 | $0.15 | 166000 |
| 2026-04-23 | 0.14 | $0.15 | 16940 |
| 2026-04-22 | 0.14 | $0.16 | 128688 |
| 2026-04-21 | 0.14 | $0.15 | 234084 |
| 2026-04-20 | 0.13 | $0.15 | 158505 |
| 2026-04-17 | 0.13 | $0.14 | 300269 |
| 2026-04-16 | 0.13 | $0.15 | 49297 |
| 2026-04-15 | 0.13 | $0.13 | 118373 |
| 2026-04-14 | 0.13 | $0.14 | 325389 |
| 2026-04-13 | 0.13 | $0.14 | 919062 |
| 2026-04-10 | 0.12 | $0.13 | 328040 |
| 2026-04-09 | 0.12 | $0.13 | 223100 |
| 2026-04-08 | 0.12 | $0.13 | 127530 |
| 2026-04-07 | 0.12 | $0.12 | 2607 |
| 2026-04-06 | 0.12 | $0.13 | 102700 |
| 2026-04-02 | 0.12 | $0.12 | 372490 |
| 2026-04-01 | 0.13 | $0.13 | 625726 |
| 2026-03-31 | 0.13 | $0.13 | 216281 |
| 2026-03-30 | 0.13 | $0.12 | 330387 |
| 2026-03-27 | 0.13 | $0.12 | 424274 |
| 2026-03-26 | 0.13 | $0.11 | 155960 |
| 2026-03-25 | 0.13 | $0.12 | 144480 |
| 2026-03-24 | 0.13 | $0.12 | 144478 |
| 2026-03-23 | 0.14 | $0.11 | 592816 |
| 2026-03-20 | 0.14 | $0.11 | 248725 |
| 2026-03-19 | 0.14 | $0.12 | 724408 |
| 2026-03-18 | 0.15 | $0.13 | 132820 |
| 2026-03-17 | 0.15 | $0.13 | 171854 |
| 2026-03-16 | 0.15 | $0.14 | 491857 |
| 2026-03-13 | 0.15 | $0.14 | 38149 |
| 2026-03-12 | 0.15 | $0.14 | 421852 |
| 2026-03-11 | 0.15 | $0.15 | 188310 |
| 2026-03-10 | 0.15 | $0.15 | 55425 |
| 2026-03-09 | 0.15 | $0.15 | 220420 |
| 2026-03-06 | 0.15 | $0.16 | 65935 |
| 2026-03-05 | 0.15 | $0.16 | 198088 |
| 2026-03-04 | 0.15 | $0.17 | 121349 |
| 2026-03-03 | 0.14 | $0.16 | 219318 |
| 2026-03-02 | 0.14 | $0.16 | 1.5M |
| 2026-02-27 | 0.14 | $0.14 | 606451 |
| 2026-02-26 | 0.14 | $0.14 | 32320 |
| 2026-02-25 | 0.14 | $0.14 | 263249 |
| 2026-02-24 | 0.14 | $0.14 | 107490 |
| 2026-02-23 | 0.14 | $0.14 | 414405 |
| 2026-02-20 | 0.14 | $0.14 | 199297 |
| 2026-02-19 | 0.14 | $0.14 | 151290 |
| 2026-02-18 | 0.14 | $0.14 | 155442 |
| 2026-02-17 | 0.14 | $0.14 | 266089 |
| 2026-02-13 | 0.14 | $0.14 | 180297 |
| 2026-02-12 | 0.14 | $0.14 | 76205 |
| 2026-02-11 | 0.14 | $0.14 | 614884 |
| 2026-02-10 | 0.14 | $0.14 | 98010 |
| 2026-02-09 | 0.14 | $0.14 | 348626 |
| 2026-02-06 | 0.14 | $0.13 | 308434 |
| 2026-02-05 | 0.14 | $0.13 | 699738 |
| 2026-02-04 | 0.14 | $0.14 | 399158 |
| 2026-02-03 | 0.15 | $0.14 | 201262 |
| 2026-02-02 | 0.15 | $0.13 | 869466 |
| 2026-01-30 | 0.15 | $0.13 | 1.1M |
| 2026-01-29 | 0.15 | $0.14 | 527676 |
| 2026-01-28 | 0.15 | $0.14 | 574235 |
| 2026-01-27 | 0.15 | $0.15 | 780884 |
| 2026-01-26 | 0.15 | $0.15 | 995173 |
| 2026-01-23 | 0.15 | $0.16 | 267957 |
| 2026-01-22 | 0.15 | $0.16 | 845552 |
| 2026-01-21 | 0.15 | $0.15 | 360749 |
| 2026-01-20 | 0.15 | $0.16 | 631125 |
| 2026-01-16 | 0.15 | $0.14 | 448754 |
| 2026-01-15 | 0.15 | $0.14 | 119863 |
| 2026-01-14 | 0.15 | $0.15 | 187235 |
| 2026-01-13 | 0.15 | $0.15 | 919638 |
| 2026-01-12 | 0.15 | $0.16 | 120043 |
| 2026-01-09 | 0.15 | $0.16 | 759328 |
| 2026-01-08 | 0.15 | $0.15 | 47073 |
| 2026-01-07 | 0.15 | $0.16 | 462564 |
| 2026-01-06 | 0.15 | $0.15 | 384084 |
| 2026-01-05 | 0.15 | $0.15 | 761878 |
| 2026-01-02 | 0.15 | $0.16 | 140179 |
| 2025-12-31 | 0.15 | $0.16 | 40894 |
| 2025-12-30 | 0.15 | $0.17 | 263977 |
| 2025-12-29 | 0.14 | $0.16 | 132226 |
| 2025-12-26 | 0.14 | $0.16 | 368157 |
| 2025-12-24 | 0.14 | $0.16 | 161622 |
| 2025-12-23 | 0.14 | $0.14 | 300655 |
| 2025-12-22 | 0.14 | $0.14 | 442646 |
| 2025-12-19 | 0.14 | $0.13 | 306979 |
| 2025-12-18 | 0.14 | $0.13 | 139482 |
| 2025-12-17 | 0.14 | $0.13 | 182450 |
| 2025-12-16 | 0.14 | $0.13 | 220727 |
| 2025-12-15 | 0.14 | $0.14 | 43695 |
| 2025-12-12 | 0.14 | $0.14 | 310250 |
| 2025-12-11 | 0.14 | $0.14 | 449850 |
| 2025-12-10 | 0.15 | $0.14 | 151854 |
| 2025-12-09 | 0.15 | $0.15 | 243985 |
| 2025-12-08 | 0.15 | $0.15 | 106050 |
| 2025-12-05 | 0.15 | $0.15 | 495139 |
| 2025-12-04 | 0.15 | $0.15 | 35650 |
| 2025-12-03 | 0.15 | $0.15 | 141320 |
| 2025-12-02 | 0.14 | $0.15 | 192550 |
| 2025-12-01 | 0.14 | $0.15 | 338485 |
| 2025-11-28 | 0.14 | $0.14 | 164670 |
| 2025-11-26 | 0.14 | $0.14 | 171838 |
| 2025-11-25 | 0.14 | $0.14 | 167772 |
| 2025-11-24 | 0.14 | $0.13 | 246834 |
| 2025-11-21 | 0.14 | $0.14 | 65950 |
| 2025-11-20 | 0.14 | $0.14 | 261131 |
| 2025-11-19 | 0.14 | $0.16 | 887472 |
| 2025-11-18 | 0.14 | $0.14 | 812387 |
| 2025-11-17 | 0.14 | $0.15 | 72862 |
| 2025-11-14 | 0.13 | $0.15 | 225818 |
| 2025-11-13 | 0.13 | $0.14 | 208336 |
| 2025-11-12 | 0.13 | $0.16 | 685907 |
| 2025-11-11 | 0.13 | $0.16 | 376171 |
| 2025-11-10 | 0.12 | $0.15 | 431177 |
| 2025-11-07 | 0.12 | $0.14 | 79000 |
| 2025-11-06 | 0.11 | $0.13 | 88500 |
| 2025-11-05 | 0.11 | $0.14 | 200313 |
| 2025-11-04 | 0.11 | $0.13 | 556930 |
| 2025-11-03 | 0.11 | $0.15 | 771649 |
| 2025-10-31 | 0.10 | $0.11 | 208580 |
| 2025-10-30 | 0.10 | $0.11 | 314233 |
| 2025-10-29 | 0.10 | $0.10 | 381800 |
| 2025-10-28 | 0.10 | $0.10 | 128434 |
| 2025-10-27 | 0.10 | $0.09 | 318150 |
| 2025-10-24 | 0.10 | $0.10 | 496024 |
| 2025-10-23 | 0.10 | $0.10 | 195957 |
| 2025-10-22 | 0.10 | $0.10 | 823761 |
| 2025-10-21 | 0.10 | $0.10 | 188262 |
| 2025-10-20 | 0.10 | $0.10 | 462761 |
| 2025-10-17 | 0.10 | $0.09 | 465507 |
| 2025-10-16 | 0.10 | $0.10 | 1.0M |
| 2025-10-15 | 0.11 | $0.10 | 564819 |
| 2025-10-14 | 0.11 | $0.11 | 154025 |
| 2025-10-13 | 0.11 | $0.10 | 784568 |
| 2025-10-10 | 0.11 | $0.10 | 448847 |
| 2025-10-09 | 0.11 | $0.11 | 344005 |
| 2025-10-08 | 0.11 | $0.11 | 803050 |
| 2025-10-07 | 0.11 | $0.11 | 1.5M |
| 2025-10-06 | 0.11 | $0.11 | 362553 |
| 2025-10-03 | 0.11 | $0.10 | 307223 |
| 2025-10-02 | 0.11 | $0.10 | 637971 |
| 2025-10-01 | 0.11 | $0.11 | 760241 |
| 2025-09-30 | 0.11 | $0.10 | 480547 |
| 2025-09-29 | 0.11 | $0.10 | 725983 |
| 2025-09-26 | 0.10 | $0.11 | 595362 |
| 2025-09-25 | 0.10 | $0.11 | 89269 |
| 2025-09-24 | 0.10 | $0.11 | 943714 |
| 2025-09-23 | 0.10 | $0.12 | 1.3M |
| 2025-09-22 | 0.10 | $0.10 | 957171 |
| 2025-09-19 | 0.10 | $0.11 | 431708 |
| 2025-09-18 | 0.10 | $0.10 | 554680 |
| 2025-09-17 | 0.09 | $0.10 | 1.5M |
| 2025-09-16 | 0.09 | $0.11 | 663293 |
| 2025-09-15 | 0.09 | $0.11 | 989688 |
| 2025-09-12 | 0.09 | $0.11 | 768410 |
| 2025-09-11 | 0.08 | $0.11 | 1.5M |
| 2025-09-10 | 0.08 | $0.12 | 2.0M |
| 2025-09-09 | 0.07 | $0.09 | 3.4M |
| 2025-09-08 | 0.07 | $0.09 | 5.0M |
| 2025-09-05 | 0.07 | $0.08 | 1.0M |
| 2025-09-04 | 0.07 | $0.08 | 726792 |
| 2025-09-03 | 0.07 | $0.08 | 1.1M |
| 2025-09-02 | 0.07 | $0.07 | 1.5M |
| 2025-08-29 | 0.07 | $0.09 | 1.9M |
| 2025-08-28 | 0.07 | $0.07 | 1.3M |
| 2025-08-27 | 0.07 | $0.07 | 54786 |
| 2025-08-26 | 0.07 | $0.06 | 177000 |
| 2025-08-25 | 0.07 | $0.06 | 108350 |
| 2025-08-22 | 0.07 | $0.06 | 310537 |
| 2025-08-21 | 0.07 | $0.06 | 190257 |
| 2025-08-20 | 0.07 | $0.06 | 308681 |
| 2025-08-19 | 0.07 | $0.06 | 462037 |
| 2025-08-18 | 0.07 | $0.06 | 170342 |
| 2025-08-15 | 0.07 | $0.06 | 81573 |
| 2025-08-14 | 0.07 | $0.07 | 80510 |
| 2025-08-13 | 0.07 | $0.07 | 485714 |
| 2025-08-12 | 0.07 | $0.08 | 229189 |
| 2025-08-11 | 0.07 | $0.07 | 171563 |
| 2025-08-08 | 0.07 | $0.07 | 528960 |
| 2025-08-07 | 0.07 | $0.08 | 820626 |
| 2025-08-06 | 0.07 | $0.08 | 1.6M |
| 2025-08-05 | 0.06 | $0.07 | 247832 |
| 2025-08-04 | 0.06 | $0.08 | 559400 |
| 2025-08-01 | 0.06 | $0.07 | 905476 |
| 2025-07-31 | 0.06 | $0.07 | 255000 |
| 2025-07-30 | 0.06 | $0.06 | 2.0M |
| 2025-07-29 | 0.06 | $0.05 | 494230 |
| 2025-07-28 | 0.06 | $0.06 | 805167 |
| 2025-07-25 | 0.06 | $0.05 | 346330 |
| 2025-07-24 | 0.06 | $0.06 | 1.3M |
| 2025-07-23 | 0.06 | $0.06 | 644961 |
| 2025-07-22 | 0.06 | $0.07 | 179597 |
| 2025-07-21 | 0.06 | $0.07 | 201613 |
| 2025-07-18 | 0.06 | $0.07 | 626987 |
| 2025-07-17 | 0.06 | $0.06 | 312168 |
| 2025-07-16 | 0.06 | $0.07 | 80440 |
| 2025-07-15 | 0.06 | $0.06 | 599815 |
| 2025-07-14 | 0.06 | $0.07 | 494598 |
| 2025-07-11 | 0.06 | $0.07 | 578584 |
| 2025-07-10 | 0.06 | $0.07 | 1.4M |
| 2025-07-09 | 0.07 | $0.06 | 451252 |
| 2025-07-08 | 0.07 | $0.06 | 490343 |
| 2025-07-07 | 0.07 | $0.06 | 534464 |
| 2025-07-03 | 0.07 | $0.06 | 275650 |
| 2025-07-02 | 0.07 | $0.06 | 546586 |
| 2025-07-01 | 0.07 | $0.07 | 67492 |
| 2025-06-30 | 0.07 | $0.06 | 25400 |
| 2025-06-27 | 0.07 | $0.06 | 137340 |
| 2025-06-26 | 0.07 | $0.06 | 58224 |
| 2025-06-25 | 0.07 | $0.06 | 47425 |
| 2025-06-24 | 0.07 | $0.06 | 160524 |
| 2025-06-23 | 0.07 | $0.07 | 1.7M |
| 2025-06-20 | 0.07 | $0.08 | 436870 |
| 2025-06-18 | 0.07 | $0.07 | 517785 |
| 2025-06-17 | 0.07 | $0.07 | 179178 |
| 2025-06-16 | 0.07 | $0.07 | 953527 |
| 2025-06-13 | 0.06 | $0.07 | 491608 |
| 2025-06-12 | 0.06 | $0.08 | 654416 |
| 2025-06-11 | 0.06 | $0.07 | 266388 |
| 2025-06-10 | 0.06 | $0.07 | 725850 |
| 2025-06-09 | 0.06 | $0.07 | 273661 |
| 2025-06-06 | 0.06 | $0.07 | 251541 |
| 2025-06-05 | 0.06 | $0.07 | 366189 |
| 2025-06-04 | 0.06 | $0.07 | 508934 |
| 2025-06-03 | 0.05 | $0.07 | 1.6M |
| 2025-06-02 | 0.05 | $0.06 | 462301 |
| 2025-05-30 | 0.05 | $0.06 | 135922 |
| 2025-05-29 | 0.05 | $0.06 | 173901 |
| 2025-05-28 | 0.05 | $0.06 | 355086 |
| 2025-05-27 | 0.05 | $0.06 | 435624 |
| 2025-05-23 | 0.05 | $0.05 | 483069 |
| 2025-05-22 | 0.05 | $0.05 | 153214 |
| 2025-05-21 | 0.05 | $0.05 | 726550 |
| 2025-05-20 | 0.05 | $0.05 | 515980 |
| 2025-05-19 | 0.05 | $0.05 | 21274 |
| 2025-05-16 | 0.05 | $0.05 | 92800 |
| 2025-05-15 | 0.05 | $0.05 | 12994 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 20000 |
| 2025-05-12 | 0.05 | $0.05 | 47080 |
| 2025-05-09 | 0.05 | $0.05 | 34100 |
| 2025-05-08 | 0.05 | $0.05 | 27500 |
| 2025-05-07 | 0.05 | $0.05 | 51400 |
| 2025-05-06 | 0.05 | $0.05 | 83552 |
| 2025-05-05 | 0.05 | $0.05 | 10297 |
| 2025-05-02 | 0.05 | $0.05 | 5000 |
| 2025-05-01 | 0.05 | $0.05 | 103202 |
| 2025-04-30 | 0.05 | $0.05 | 7802 |
| 2025-04-29 | 0.05 | $0.05 | 139576 |
| 2025-04-28 | 0.05 | $0.05 | 8517 |
| 2025-04-25 | 0.05 | $0.05 | 115700 |
| 2025-04-24 | 0.05 | $0.05 | 6200 |
| 2025-04-23 | 0.05 | $0.05 | 689107 |
| 2025-04-22 | 0.05 | $0.05 | 217600 |
| 2025-04-21 | 0.05 | $0.05 | 27450 |
| 2025-04-17 | 0.05 | $0.05 | 504600 |
| 2025-04-16 | 0.05 | $0.05 | 409587 |
| 2025-04-15 | 0.06 | $0.05 | 375467 |
| 2025-04-14 | 0.06 | $0.05 | 370399 |
| 2025-04-11 | 0.06 | $0.06 | 242200 |
| 2025-04-10 | 0.06 | $0.05 | 315430 |
| 2025-04-09 | 0.06 | $0.06 | 33300 |
| 2025-04-08 | 0.06 | $0.06 | 203720 |
| 2025-04-07 | 0.06 | $0.05 | 69139 |
| 2025-04-04 | 0.06 | $0.06 | 175759 |
| 2025-04-03 | 0.06 | $0.06 | 39060 |
| 2025-04-02 | 0.06 | $0.06 | 121175 |
| 2025-04-01 | 0.06 | $0.06 | 44285 |
| 2025-03-31 | 0.06 | $0.06 | 130000 |
| 2025-03-28 | 0.06 | $0.06 | 167792 |
| 2025-03-27 | 0.06 | $0.06 | 287860 |
| 2025-03-26 | 0.06 | $0.06 | 412617 |
| 2025-03-25 | 0.06 | $0.06 | 45000 |
| 2025-03-24 | 0.06 | $0.06 | 177214 |
| 2025-03-21 | 0.06 | $0.06 | 54600 |
| 2025-03-20 | 0.06 | $0.06 | 29098 |
| 2025-03-19 | 0.06 | $0.06 | 510823 |
| 2025-03-18 | 0.06 | $0.06 | 192588 |
| 2025-03-17 | 0.06 | $0.06 | 133136 |
| 2025-03-14 | 0.06 | $0.06 | 222513 |
| 2025-03-13 | 0.06 | $0.05 | 18000 |
| 2025-03-12 | 0.06 | $0.06 | 73001 |
| 2025-03-11 | 0.06 | $0.06 | 34000 |
| 2025-03-10 | 0.06 | $0.06 | 77500 |
| 2025-03-07 | 0.06 | $0.06 | 124780 |
| 2025-03-06 | 0.06 | $0.06 | 64700 |
| 2025-03-05 | 0.06 | $0.05 | 113102 |
| 2025-03-04 | 0.06 | $0.05 | 236984 |
| 2025-03-03 | 0.06 | $0.06 | 6103 |
| 2025-02-28 | 0.06 | $0.05 | 156103 |
| 2025-02-27 | 0.06 | $0.06 | 12000 |
| 2025-02-26 | 0.06 | $0.06 | 183502 |
| 2025-02-25 | 0.06 | $0.06 | 92725 |
| 2025-02-24 | 0.06 | $0.06 | 171268 |
| 2025-02-21 | 0.06 | $0.06 | 170769 |
| 2025-02-20 | 0.06 | $0.06 | 444821 |
| 2025-02-19 | 0.06 | $0.06 | 79150 |
| 2025-02-18 | 0.06 | $0.06 | 125131 |
| 2025-02-14 | 0.06 | $0.05 | 205227 |
| 2025-02-13 | 0.06 | $0.05 | 310601 |
| 2025-02-12 | 0.06 | $0.05 | 627464 |
| 2025-02-11 | 0.06 | $0.06 | 73702 |
| 2025-02-10 | 0.06 | $0.06 | 364391 |
| 2025-02-07 | 0.06 | $0.05 | 57701 |
| 2025-02-06 | 0.06 | $0.05 | 78400 |
| 2025-02-05 | 0.06 | $0.06 | 309140 |
| 2025-02-04 | 0.06 | $0.05 | 517540 |
| 2025-02-03 | 0.06 | $0.05 | 559274 |
| 2025-01-31 | 0.06 | $0.05 | 241884 |
| 2025-01-30 | 0.06 | $0.06 | 245390 |
| 2025-01-29 | 0.06 | $0.06 | 289545 |
| 2025-01-28 | 0.06 | $0.06 | 225425 |
| 2025-01-27 | 0.07 | $0.06 | 26700 |
| 2025-01-24 | 0.07 | $0.06 | 164282 |
| 2025-01-23 | 0.07 | $0.06 | 3.1M |
| 2025-01-22 | 0.07 | $0.06 | 144127 |
| 2025-01-21 | 0.07 | $0.06 | 406500 |
| 2025-01-17 | 0.07 | $0.07 | 64882 |
| 2025-01-16 | 0.07 | $0.07 | 162056 |
| 2025-01-15 | 0.07 | $0.07 | 77457 |
| 2025-01-14 | 0.07 | $0.07 | 95800 |
| 2025-01-13 | 0.07 | $0.07 | 38885 |
| 2025-01-10 | 0.07 | $0.07 | 138146 |
| 2025-01-08 | 0.07 | $0.07 | 112982 |
| 2025-01-07 | 0.07 | $0.08 | 621766 |
| 2025-01-06 | 0.07 | $0.07 | 200269 |
| 2025-01-03 | 0.07 | $0.06 | 56720 |
| 2025-01-02 | 0.07 | $0.07 | 159556 |
| 2024-12-31 | 0.07 | $0.07 | 24290 |
| 2024-12-30 | 0.07 | $0.07 | 125279 |
| 2024-12-27 | 0.07 | $0.07 | 239569 |
| 2024-12-26 | 0.07 | $0.07 | 133191 |
| 2024-12-24 | 0.07 | $0.07 | 98384 |
| 2024-12-23 | 0.07 | $0.07 | 179649 |
| 2024-12-20 | 0.07 | $0.07 | 95000 |
| 2024-12-19 | 0.07 | $0.07 | 18651 |
| 2024-12-18 | 0.07 | $0.07 | 802649 |
| 2024-12-17 | 0.07 | $0.07 | 346084 |
| 2024-12-16 | 0.07 | $0.07 | 64216 |
| 2024-12-13 | 0.07 | $0.07 | 64720 |
| 2024-12-12 | 0.07 | $0.07 | 27179 |
| 2024-12-11 | 0.07 | $0.07 | 194894 |
| 2024-12-10 | 0.07 | $0.07 | 321734 |
| 2024-12-09 | 0.07 | $0.07 | 439750 |
| 2024-12-06 | 0.07 | $0.07 | 140202 |
| 2024-12-05 | 0.07 | $0.07 | 611713 |
| 2024-12-04 | 0.07 | $0.08 | 1.7M |
| 2024-12-03 | 0.07 | $0.07 | 3.6M |
| 2024-12-02 | 0.07 | $0.09 | 954194 |
| 2024-11-29 | 0.07 | $0.08 | 718900 |
| 2024-11-27 | 0.06 | $0.08 | 96150 |
| 2024-11-26 | 0.06 | $0.07 | 330060 |
| 2024-11-25 | 0.06 | $0.07 | 202220 |
| 2024-11-22 | 0.06 | $0.07 | 1.2M |
| 2024-11-21 | 0.06 | $0.08 | 768524 |
| 2024-11-20 | 0.05 | $0.08 | 2.7M |
| 2024-11-19 | 0.05 | $0.08 | 954756 |
| 2024-11-18 | 0.05 | $0.07 | 739429 |
| 2024-11-15 | 0.04 | $0.07 | 4.2M |
| 2024-11-14 | 0.04 | $0.07 | 5.6M |
| 2024-11-13 | 0.04 | $0.05 | 3.5M |
| 2024-11-12 | 0.03 | $0.03 | 679101 |
| 2024-11-11 | 0.04 | $0.03 | 120600 |
| 2024-11-08 | 0.04 | $0.03 | 117000 |
| 2024-11-07 | 0.04 | $0.04 | 281050 |
| 2024-11-06 | 0.04 | $0.03 | 262200 |
| 2024-11-05 | 0.04 | $0.03 | 80000 |
| 2024-11-04 | 0.04 | $0.03 | 34500 |
| 2024-11-01 | 0.04 | $0.04 | 47900 |
| 2024-10-31 | 0.04 | $0.04 | 29628 |
| 2024-10-30 | 0.04 | $0.04 | 541004 |
| 2024-10-29 | 0.04 | $0.04 | 232588 |
| 2024-10-28 | 0.04 | $0.04 | 28503 |
| 2024-10-25 | 0.04 | $0.04 | 92150 |
| 2024-10-24 | 0.04 | $0.04 | 176280 |
| 2024-10-23 | 0.04 | $0.04 | 50582 |
| 2024-10-22 | 0.04 | $0.04 | 231493 |
| 2024-10-21 | 0.04 | $0.04 | 103100 |
| 2024-10-18 | 0.04 | $0.04 | 213685 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 166520 |
| 2024-10-15 | 0.04 | $0.04 | 74000 |
| 2024-10-14 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 31000 |
| 2024-10-10 | 0.04 | $0.04 | 145635 |
| 2024-10-09 | 0.04 | $0.04 | 175859 |
| 2024-10-08 | 0.04 | $0.04 | 276975 |
| 2024-10-07 | 0.04 | $0.03 | 167250 |
| 2024-10-04 | 0.04 | $0.04 | 253895 |
| 2024-10-03 | 0.04 | $0.04 | 409839 |
| 2024-10-02 | 0.04 | $0.04 | 75000 |
| 2024-10-01 | 0.04 | $0.04 | 161761 |
| 2024-09-30 | 0.04 | $0.04 | 388100 |
| 2024-09-27 | 0.04 | $0.04 | 300450 |
| 2024-09-26 | 0.04 | $0.04 | 260600 |
| 2024-09-25 | 0.04 | $0.04 | 164354 |
| 2024-09-24 | 0.04 | $0.03 | 374617 |
| 2024-09-23 | 0.04 | $0.03 | 166713 |
| 2024-09-20 | 0.04 | $0.04 | 90000 |
| 2024-09-19 | 0.04 | $0.04 | 220000 |
| 2024-09-18 | 0.04 | $0.04 | 523200 |
| 2024-09-17 | 0.03 | $0.04 | 222000 |
| 2024-09-16 | 0.03 | $0.03 | 159525 |
| 2024-09-13 | 0.03 | $0.04 | 98519 |
| 2024-09-12 | 0.03 | $0.03 | 537430 |
| 2024-09-11 | 0.04 | $0.03 | 103600 |
| 2024-09-10 | 0.04 | $0.04 | 77000 |
| 2024-09-09 | 0.04 | $0.04 | 17000 |
| 2024-09-06 | 0.03 | $0.03 | 164683 |
| 2024-09-05 | 0.03 | $0.04 | 247900 |
| 2024-09-04 | 0.03 | $0.04 | 109621 |
| 2024-09-03 | 0.03 | $0.03 | 85050 |
| 2024-08-30 | 0.03 | $0.04 | 92003 |
| 2024-08-29 | 0.03 | $0.04 | 605000 |
| 2024-08-28 | 0.03 | $0.03 | 605000 |
| 2024-08-27 | 0.04 | $0.03 | 720000 |
| 2024-08-26 | 0.04 | $0.03 | 280389 |
| 2024-08-23 | 0.04 | $0.03 | 13799 |
| 2024-08-22 | 0.04 | $0.03 | 405863 |
| 2024-08-21 | 0.04 | $0.03 | 154310 |
| 2024-08-20 | 0.04 | $0.04 | 10216 |
| 2024-08-19 | 0.04 | $0.03 | 226249 |
| 2024-08-16 | 0.04 | $0.04 | 229709 |
| 2024-08-15 | 0.04 | $0.04 | 243350 |
| 2024-08-14 | 0.04 | $0.04 | 190822 |
| 2024-08-13 | 0.04 | $0.04 | 43000 |
| 2024-08-12 | 0.04 | $0.04 | 19084 |
| 2024-08-09 | 0.04 | $0.04 | 72544 |
| 2024-08-08 | 0.04 | $0.04 | 130685 |
| 2024-08-07 | 0.04 | $0.04 | 187400 |
| 2024-08-06 | 0.04 | $0.03 | 42520 |
| 2024-08-05 | 0.04 | $0.04 | 88900 |
| 2024-08-02 | 0.04 | $0.03 | 897691 |
| 2024-08-01 | 0.04 | $0.04 | 222600 |
| 2024-07-31 | 0.04 | $0.03 | 9250 |
| 2024-07-30 | 0.04 | $0.04 | 21003 |
| 2024-07-29 | 0.04 | $0.04 | 115000 |
| 2024-07-26 | 0.04 | $0.03 | 106513 |
| 2024-07-25 | 0.04 | $0.04 | 52000 |
| 2024-07-24 | 0.04 | $0.04 | 31777 |
| 2024-07-23 | 0.04 | $0.04 | 25600 |
| 2024-07-22 | 0.04 | $0.04 | 125100 |
| 2024-07-19 | 0.04 | $0.04 | 13867 |
| 2024-07-18 | 0.04 | $0.04 | 33996 |
| 2024-07-17 | 0.04 | $0.04 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | 104000 |
| 2024-07-15 | 0.04 | $0.04 | 85002 |
| 2024-07-12 | 0.04 | $0.04 | 3004 |
| 2024-07-11 | 0.04 | $0.03 | 19654 |
| 2024-07-05 | 0.04 | $0.04 | 5600 |
| 2024-07-03 | 0.04 | $0.04 | 53120 |
| 2024-07-02 | 0.04 | $0.04 | 73488 |
| 2024-06-28 | 0.05 | $0.04 | 42300 |
| 2024-06-27 | 0.05 | $0.04 | 134509 |
| 2024-06-26 | 0.05 | $0.05 | 198608 |
| 2024-06-25 | 0.05 | $0.04 | 204608 |
| 2024-06-24 | 0.05 | $0.04 | 25110 |
| 2024-06-21 | 0.05 | $0.05 | 628100 |
| 2024-06-20 | 0.05 | $0.05 | 5000 |
| 2024-06-13 | 0.05 | $0.04 | 671 |
| 2024-06-11 | 0.05 | $0.04 | 30000 |
| 2024-06-07 | 0.05 | $0.04 | 124900 |
| 2024-06-06 | 0.05 | $0.05 | 64880 |
| 2024-06-05 | 0.05 | $0.05 | 30000 |
| 2024-06-04 | 0.05 | $0.05 | 45500 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-31 | 0.05 | $0.05 | 18500 |
| 2024-05-30 | 0.05 | $0.05 | 117650 |
| 2024-05-28 | 0.05 | $0.05 | 7500 |
| 2024-05-24 | 0.05 | $0.05 | 125082 |
| 2024-05-23 | 0.05 | $0.05 | 65700 |
| 2024-05-22 | 0.05 | $0.05 | 19000 |
| 2024-05-21 | 0.05 | $0.05 | 45600 |
| 2024-05-20 | 0.05 | $0.05 | 43429 |
| 2024-05-17 | 0.05 | $0.05 | 120063 |
| 2024-05-16 | 0.06 | $0.05 | 35700 |
| 2024-05-15 | 0.06 | $0.05 | 286450 |
| 2024-05-14 | 0.06 | $0.05 | 45800 |
| 2024-05-13 | 0.06 | $0.06 | 37250 |
| 2024-05-10 | 0.06 | $0.06 | 90000 |
| 2024-05-09 | 0.06 | $0.05 | 35280 |
| 2024-05-08 | 0.06 | $0.06 | 29000 |
| 2024-05-07 | 0.07 | $0.06 | 78800 |
| 2024-05-06 | 0.07 | $0.06 | 31200 |
| 2024-05-03 | 0.07 | $0.05 | 8000 |
| 2024-05-02 | 0.07 | $0.06 | 228255 |
| 2024-05-01 | 0.07 | $0.06 | 107914 |
| 2024-04-30 | 0.07 | $0.06 | 244390 |
| 2024-04-29 | 0.07 | $0.07 | 71900 |
| 2024-04-26 | 0.07 | $0.07 | 71100 |
| 2024-04-25 | 0.07 | $0.07 | 159915 |
| 2024-04-24 | 0.07 | $0.08 | 8501 |
| 2024-04-23 | 0.07 | $0.08 | 156014 |
| 2024-04-22 | 0.07 | $0.09 | 338320 |
| 2024-04-19 | 0.07 | $0.09 | 140650 |
| 2024-04-18 | 0.07 | $0.08 | 497817 |
| 2024-04-17 | 0.06 | $0.08 | 509357 |
| 2024-04-16 | 0.06 | $0.07 | 109425 |
| 2024-04-15 | 0.06 | $0.06 | 88006 |
| 2024-04-12 | 0.06 | $0.07 | 26600 |
| 2024-04-11 | 0.06 | $0.07 | 245412 |
| 2024-04-10 | 0.06 | $0.07 | 58618 |
| 2024-04-09 | 0.06 | $0.06 | 537182 |
| 2024-04-08 | 0.06 | $0.07 | 1.9M |
| 2024-04-05 | 0.06 | $0.06 | 1.5M |
| 2024-04-04 | 0.05 | $0.06 | 592000 |
| 2024-04-03 | 0.05 | $0.06 | 90454 |
| 2024-04-02 | 0.05 | $0.06 | 58400 |
| 2024-04-01 | 0.05 | $0.05 | 58315 |
| 2024-03-26 | 0.05 | $0.06 | 4065 |
| 2024-03-25 | 0.05 | $0.06 | 10170 |
| 2024-03-22 | 0.05 | $0.05 | 800 |
| 2024-03-21 | 0.05 | $0.06 | 3715 |
| 2024-03-19 | 0.05 | $0.05 | 30000 |
| 2024-03-18 | 0.05 | $0.06 | 3000 |
| 2024-03-15 | 0.05 | $0.06 | 7000 |
| 2024-03-13 | 0.05 | $0.06 | 30017 |
| 2024-03-06 | 0.05 | $0.05 | 12000 |
| 2024-03-05 | 0.05 | $0.05 | 168 |
| 2024-03-04 | 0.05 | $0.04 | 5225 |
| 2024-03-01 | 0.05 | $0.05 | 4500 |
| 2024-02-29 | 0.05 | $0.04 | 3425 |
| 2024-02-27 | 0.05 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 15000 |
| 2024-02-22 | 0.05 | $0.05 | 10000 |
| 2024-02-21 | 0.05 | $0.05 | 875 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 425 |
| 2024-02-09 | 0.06 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 27190 |
| 2024-02-06 | 0.06 | $0.06 | 884 |
| 2024-02-05 | 0.06 | $0.05 | 3500 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 4750 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 74387 |
| 2024-01-29 | 0.07 | $0.06 | 33500 |
| 2024-01-26 | 0.07 | $0.06 | 1000 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 80000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 29000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.07 | $0.06 | 14000 |
| 2024-01-16 | 0.07 | $0.08 | — |
| 2024-01-12 | 0.07 | $0.08 | — |
| 2024-01-11 | 0.07 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | 19005 |
| 2024-01-08 | 0.06 | $0.06 | 23000 |
| 2024-01-05 | 0.06 | $0.06 | 5000 |
| 2024-01-04 | 0.06 | $0.07 | 227000 |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | 4000 |
| 2023-12-29 | 0.06 | $0.07 | 560 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | 59000 |
| 2023-12-26 | 0.06 | $0.06 | 80850 |
| 2023-12-22 | 0.06 | $0.06 | 18002 |
| 2023-12-21 | 0.05 | $0.06 | 36535 |
| 2023-12-20 | 0.05 | $0.05 | 100085 |
| 2023-12-19 | 0.05 | $0.05 | 10100 |
| 2023-12-18 | 0.05 | $0.05 | 10000 |
| 2023-12-15 | 0.05 | $0.06 | 31500 |
| 2023-12-14 | 0.05 | $0.05 | 44500 |
| 2023-12-13 | 0.05 | $0.05 | 60000 |
| 2023-12-12 | 0.05 | $0.06 | 20651 |
| 2023-12-11 | 0.05 | $0.06 | 16000 |
| 2023-12-08 | 0.05 | $0.06 | 35000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | 11005 |
| 2023-12-05 | 0.04 | $0.05 | 7500 |
| 2023-12-04 | 0.04 | $0.05 | 73250 |
| 2023-12-01 | 0.04 | $0.04 | 52088 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 6000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 35800 |
| 2023-11-24 | 0.04 | $0.04 | 12000 |
| 2023-11-22 | 0.04 | $0.04 | 2500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.05 | $0.04 | — |
| 2023-10-31 | 0.05 | $0.04 | 3000 |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 883 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 10110 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 1000 |
| 2023-10-13 | 0.05 | $0.04 | — |
| 2023-10-12 | 0.05 | $0.04 | 379 |
| 2023-10-11 | 0.05 | $0.04 | 104800 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 8000 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 5227 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 73000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 5000 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 12000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.05 | $0.06 | 272 |
| 2023-08-08 | 0.05 | $0.06 | 54000 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 78000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 54000 |
| 2023-07-20 | 0.05 | $0.05 | 10000 |
| 2023-07-19 | 0.05 | $0.04 | — |
| 2023-07-18 | 0.05 | $0.04 | — |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | — |
| 2023-07-13 | 0.05 | $0.04 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 9500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 2000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 5248 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12752 |
| 2023-06-22 | 0.05 | $0.05 | 9335 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 9200 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 1000 |
| 2023-05-19 | 0.05 | $0.06 | — |
| 2023-05-18 | 0.05 | $0.06 | — |
| 2023-05-17 | 0.05 | $0.06 | 14000 |
| 2023-05-16 | 0.05 | $0.06 | 8000 |
| 2023-05-15 | 0.05 | $0.06 | 2000 |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | 23000 |
| 2023-05-10 | 0.05 | $0.06 | 5000 |
| 2023-05-09 | 0.05 | $0.06 | 26000 |
| 2023-05-08 | 0.05 | $0.05 | 35200 |
| 2023-05-05 | 0.05 | $0.06 | 4425 |
| 2023-05-04 | 0.05 | $0.06 | 10000 |
| 2023-05-03 | 0.05 | $0.05 | 40000 |
| 2023-05-02 | 0.05 | $0.04 | 48850 |
| 2023-05-01 | 0.05 | $0.05 | 7534 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 1150 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 22000 |
| 2023-04-13 | 0.04 | $0.06 | 22000 |
| 2023-04-12 | 0.04 | $0.05 | 1000 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 11550 |
| 2023-03-31 | 0.04 | $0.03 | 14000 |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 254 |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 54333 |
| 2023-03-16 | 0.04 | $0.04 | 28000 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.05 | 18000 |
| 2023-03-13 | 0.04 | $0.05 | 15000 |
| 2023-03-10 | 0.04 | $0.05 | 15000 |
| 2023-03-09 | 0.04 | $0.05 | 15100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 18600 |
| 2023-03-06 | 0.04 | $0.04 | 15000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 1000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 500 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 58000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 20000 |
| 2023-02-08 | 0.04 | $0.04 | 3000 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 101000 |
| 2023-01-30 | 0.04 | $0.05 | 7800 |
| 2023-01-27 | 0.04 | $0.04 | 13000 |
| 2023-01-26 | 0.04 | $0.04 | 20000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.05 | 140000 |
| 2023-01-19 | 0.04 | $0.04 | 635 |
| 2023-01-18 | 0.04 | $0.04 | 860 |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 25000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 2000 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 5001 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75855 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 7100 |
| 2022-12-20 | 0.03 | $0.04 | 12500 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 340 |
| 2022-12-15 | 0.03 | $0.03 | 42 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 8 |
| 2022-12-12 | 0.03 | $0.03 | 3725 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 186187 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 13 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 55000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | — |
| 2022-11-22 | 0.04 | $0.03 | — |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | 4000 |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 81800 |
| 2022-11-14 | 0.04 | $0.03 | 1500 |
| 2022-11-11 | 0.04 | $0.04 | 10800 |
| 2022-11-10 | 0.04 | $0.03 | 13000 |
| 2022-11-09 | 0.04 | $0.04 | 3400 |
| 2022-11-08 | 0.04 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 3500 |
| 2022-11-04 | 0.04 | $0.04 | 60500 |
| 2022-11-03 | 0.04 | $0.04 | 150 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 4000 |
| 2022-10-31 | 0.04 | $0.03 | — |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 170 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 73000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | 20100 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 5050 |
| 2022-10-17 | 0.05 | $0.04 | 15000 |
| 2022-10-14 | 0.05 | $0.04 | 1500 |
| 2022-10-13 | 0.05 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 10000 |
| 2022-10-11 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.06 | $0.04 | 9448 |
| 2022-10-06 | 0.06 | $0.04 | 32200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 22000 |
| 2022-09-29 | 0.06 | $0.06 | 700 |
| 2022-09-28 | 0.06 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 28000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 25000 |
| 2022-09-19 | 0.06 | $0.07 | 100 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 1300 |
| 2022-09-14 | 0.07 | $0.07 | 4000 |
| 2022-09-13 | 0.07 | $0.07 | 5000 |
| 2022-09-12 | 0.07 | $0.07 | 43000 |
| 2022-09-09 | 0.07 | $0.07 | 3550 |
| 2022-09-08 | 0.07 | $0.06 | 23800 |
| 2022-09-07 | 0.07 | $0.06 | 50 |
| 2022-09-06 | 0.07 | $0.06 | 7000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 300 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | 9279 |
| 2022-08-29 | 0.07 | $0.06 | 6500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 12777 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 250 |
| 2022-08-17 | 0.08 | $0.08 | 4500 |
| 2022-08-16 | 0.08 | $0.08 | 4900 |
| 2022-08-15 | 0.08 | $0.08 | 6250 |
| 2022-08-12 | 0.08 | $0.08 | 2000 |
| 2022-08-11 | 0.07 | $0.08 | 10000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 66047 |
| 2022-08-02 | 0.08 | $0.08 | 55 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 25000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 2500 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 101826 |
| 2022-07-21 | 0.07 | $0.07 | 3701 |
| 2022-07-20 | 0.07 | $0.07 | 342050 |
| 2022-07-19 | 0.07 | $0.06 | 9685 |
| 2022-07-18 | 0.07 | $0.06 | 2000 |
| 2022-07-15 | 0.07 | $0.06 | 8500 |
| 2022-07-14 | 0.07 | $0.06 | 8040 |
| 2022-07-13 | 0.07 | $0.07 | 144000 |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | 5678 |
| 2022-07-08 | 0.08 | $0.07 | 6078 |
| 2022-07-07 | 0.08 | $0.07 | 64960 |
| 2022-07-06 | 0.08 | $0.08 | 22000 |
| 2022-07-05 | 0.08 | $0.07 | 10000 |
| 2022-07-01 | 0.08 | $0.09 | 60000 |
| 2022-06-30 | 0.08 | $0.07 | 25 |
| 2022-06-29 | 0.09 | $0.07 | — |
| 2022-06-28 | 0.09 | $0.07 | 3000 |
| 2022-06-27 | 0.09 | $0.07 | 16900 |
| 2022-06-24 | 0.09 | $0.06 | 11250 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.10 | $0.09 | — |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | 13300 |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.12 | $0.10 | — |
| 2022-06-07 | 0.12 | $0.10 | — |
| 2022-06-06 | 0.12 | $0.10 | 8000 |
| 2022-06-03 | 0.12 | $0.11 | 15846 |
| 2022-06-02 | 0.13 | $0.12 | — |
| 2022-06-01 | 0.13 | $0.12 | 887 |
| 2022-05-31 | 0.13 | $0.13 | 1250 |
| 2022-05-27 | 0.13 | $0.11 | — |
| 2022-05-26 | 0.13 | $0.11 | 15520 |
| 2022-05-25 | 0.13 | $0.12 | 1000 |
| 2022-05-24 | 0.14 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | 1890 |
| 2022-05-20 | 0.14 | $0.12 | 4551 |
| 2022-05-19 | 0.14 | $0.15 | 6500 |
| 2022-05-18 | 0.14 | $0.11 | — |
| 2022-05-17 | 0.14 | $0.12 | 5000 |
| 2022-05-16 | 0.15 | $0.13 | 37500 |
| 2022-05-13 | 0.15 | $0.12 | 2374 |
| 2022-05-12 | 0.16 | $0.11 | 122400 |
| 2022-05-11 | 0.16 | $0.15 | 14200 |
| 2022-05-10 | 0.16 | $0.14 | 33292 |
| 2022-05-09 | 0.17 | $0.14 | 10000 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 23000 |
| 2022-05-04 | 0.18 | $0.16 | 20250 |
| 2022-05-03 | 0.18 | $0.16 | 5500 |
| 2022-05-02 | 0.18 | $0.16 | 2500 |
| 2022-04-29 | 0.18 | $0.17 | 20600 |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 1500 |
| 2022-04-25 | 0.19 | $0.17 | 6850 |
| 2022-04-22 | 0.19 | $0.20 | 3000 |
| 2022-04-21 | 0.19 | $0.19 | 25000 |
| 2022-04-20 | 0.19 | $0.19 | 132900 |
| 2022-04-19 | 0.19 | $0.19 | 40000 |
| 2022-04-18 | 0.19 | $0.20 | 60275 |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | 2000 |
| 2022-04-12 | 0.19 | $0.17 | 15000 |
| 2022-04-11 | 0.20 | $0.18 | 2000 |
| 2022-04-08 | 0.20 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | 4000 |
| 2022-04-06 | 0.20 | $0.18 | 5000 |
| 2022-04-05 | 0.20 | $0.20 | 5900 |
| 2022-04-04 | 0.20 | $0.21 | 14019 |
| 2022-04-01 | 0.20 | $0.20 | 12000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | 7750 |
| 2022-03-28 | 0.20 | $0.20 | 9619 |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | 15000 |
| 2022-03-23 | 0.20 | $0.20 | 6925 |
| 2022-03-22 | 0.20 | $0.21 | 48000 |
| 2022-03-21 | 0.20 | $0.19 | — |
| 2022-03-18 | 0.20 | $0.19 | 54800 |
| 2022-03-17 | 0.20 | $0.19 | 30000 |
| 2022-03-16 | 0.20 | $0.19 | 15000 |
| 2022-03-15 | 0.20 | $0.19 | 2000 |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | 5000 |
| 2022-03-10 | 0.21 | $0.19 | 1500 |
| 2022-03-09 | 0.21 | $0.19 | 18100 |
| 2022-03-08 | 0.21 | $0.19 | 5500 |
| 2022-03-07 | 0.21 | $0.22 | 5200 |
| 2022-03-04 | 0.21 | $0.20 | 4465 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | — |
| 2022-03-01 | 0.21 | $0.22 | 10300 |
| 2022-02-28 | 0.21 | $0.22 | 2241 |
| 2022-02-25 | 0.21 | $0.20 | — |
| 2022-02-24 | 0.21 | $0.20 | 15500 |
| 2022-02-23 | 0.21 | $0.21 | 11008 |
| 2022-02-22 | 0.21 | $0.22 | 1220 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | 800 |
| 2022-02-16 | 0.20 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 2300 |
| 2022-02-14 | 0.20 | $0.21 | 25000 |
| 2022-02-11 | 0.20 | $0.21 | 9000 |
| 2022-02-10 | 0.20 | $0.22 | 20800 |
| 2022-02-09 | 0.20 | $0.21 | 46002 |
| 2022-02-08 | 0.20 | $0.21 | 171550 |
| 2022-02-07 | 0.20 | $0.20 | 10001 |
| 2022-02-04 | 0.20 | $0.21 | — |
| 2022-02-03 | 0.19 | $0.21 | — |
| 2022-02-02 | 0.19 | $0.21 | — |
| 2022-02-01 | 0.19 | $0.21 | 11655 |
| 2022-01-31 | 0.19 | $0.16 | — |
| 2022-01-28 | 0.20 | $0.16 | — |
| 2022-01-27 | 0.20 | $0.16 | 7000 |
| 2022-01-26 | 0.21 | $0.20 | 6869 |
| 2022-01-25 | 0.21 | $0.18 | 22952 |
| 2022-01-24 | 0.21 | $0.18 | 51517 |
| 2022-01-21 | 0.21 | $0.18 | 10130 |
| 2022-01-20 | 0.22 | $0.20 | 10000 |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 29200 |
| 2022-01-13 | 0.21 | $0.23 | 500 |
| 2022-01-12 | 0.21 | $0.23 | 11106 |
| 2022-01-11 | 0.21 | $0.23 | 1510 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 29938 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | 510 |
| 2022-01-04 | 0.21 | $0.22 | 5650 |
| 2022-01-03 | 0.21 | $0.24 | 2150 |
| 2021-12-31 | 0.21 | $0.21 | 850 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 10964 |
| 2021-12-28 | 0.21 | $0.21 | 36 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 7332 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 375 |
| 2021-12-20 | 0.21 | $0.20 | 19000 |
| 2021-12-17 | 0.22 | $0.20 | 400 |
| 2021-12-16 | 0.22 | $0.24 | 1501 |
| 2021-12-15 | 0.21 | $0.24 | 12200 |
| 2021-12-14 | 0.21 | $0.22 | 10101 |
| 2021-12-13 | 0.21 | $0.22 | 33598 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 67788 |
| 2021-12-08 | 0.20 | $0.22 | 45720 |
| 2021-12-07 | 0.20 | $0.22 | 1000 |
| 2021-12-06 | 0.20 | $0.23 | 150250 |
| 2021-12-03 | 0.20 | $0.18 | 31500 |
| 2021-12-02 | 0.20 | $0.18 | 12520 |
| 2021-12-01 | 0.20 | $0.20 | 170 |
| 2021-11-30 | 0.21 | $0.20 | 6022 |
| 2021-11-29 | 0.21 | $0.19 | 9600 |
| 2021-11-26 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 3020 |
| 2021-11-23 | 0.21 | $0.20 | 2000 |
| 2021-11-22 | 0.22 | $0.19 | 49250 |
| 2021-11-19 | 0.22 | $0.21 | — |
| 2021-11-18 | 0.22 | $0.21 | 50 |
| 2021-11-17 | 0.22 | $0.21 | 2500 |
| 2021-11-16 | 0.22 | $0.21 | 500 |
| 2021-11-15 | 0.23 | $0.21 | 22801 |
| 2021-11-12 | 0.23 | $0.23 | 6000 |
| 2021-11-11 | 0.23 | $0.22 | 59376 |
| 2021-11-10 | 0.23 | $0.22 | 2000 |
| 2021-11-09 | 0.23 | $0.23 | 1450 |
| 2021-11-08 | 0.23 | $0.22 | 12850 |
| 2021-11-05 | 0.23 | $0.24 | 3000 |
| 2021-11-04 | 0.23 | $0.23 | 7666 |
| 2021-11-03 | 0.23 | $0.23 | 7000 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.24 | $0.23 | 4000 |
| 2021-10-27 | 0.24 | $0.23 | 73 |
| 2021-10-26 | 0.24 | $0.23 | 4005 |
| 2021-10-25 | 0.24 | $0.22 | 4095 |
| 2021-10-22 | 0.24 | $0.23 | 19200 |
| 2021-10-21 | 0.25 | $0.24 | — |
| 2021-10-20 | 0.25 | $0.24 | 39000 |
| 2021-10-19 | 0.25 | $0.24 | 41000 |
| 2021-10-18 | 0.25 | $0.24 | 1004 |
| 2021-10-15 | 0.25 | $0.24 | — |
| 2021-10-14 | 0.25 | $0.24 | — |
| 2021-10-13 | 0.25 | $0.24 | — |
| 2021-10-12 | 0.25 | $0.24 | 6000 |
| 2021-10-11 | 0.26 | $0.23 | 1000 |
| 2021-10-08 | 0.26 | $0.25 | 21925 |
| 2021-10-07 | 0.26 | $0.26 | 5407 |
| 2021-10-06 | 0.26 | $0.27 | 2900 |
| 2021-10-05 | 0.26 | $0.26 | 11700 |
| 2021-10-04 | 0.26 | $0.26 | 2000 |
| 2021-10-01 | 0.26 | $0.26 | 175 |
| 2021-09-30 | 0.27 | $0.26 | 9982 |
| 2021-09-29 | 0.27 | $0.28 | 10750 |
| 2021-09-28 | 0.27 | $0.27 | 28980 |
| 2021-09-27 | 0.27 | $0.26 | — |
| 2021-09-24 | 0.27 | $0.26 | 9000 |
| 2021-09-23 | 0.27 | $0.24 | 3000 |
| 2021-09-22 | 0.28 | $0.24 | 2480 |
| 2021-09-21 | 0.28 | $0.25 | 9466 |
| 2021-09-20 | 0.28 | $0.26 | 7319 |
| 2021-09-17 | 0.28 | $0.26 | 393 |
| 2021-09-16 | 0.28 | $0.28 | 2000 |
| 2021-09-15 | 0.28 | $0.27 | 10255 |
| 2021-09-14 | 0.28 | $0.26 | 26500 |
| 2021-09-13 | 0.28 | $0.27 | 9900 |
| 2021-09-10 | 0.28 | $0.30 | 895 |
| 2021-09-09 | 0.28 | $0.31 | 7000 |
| 2021-09-08 | 0.27 | $0.32 | 39700 |
| 2021-09-07 | 0.27 | $0.31 | 46525 |
| 2021-09-03 | 0.26 | $0.32 | 3100 |
| 2021-09-02 | 0.25 | $0.30 | 1433 |
| 2021-09-01 | 0.25 | $0.30 | 34774 |
| 2021-08-31 | 0.24 | $0.31 | 33050 |
| 2021-08-30 | 0.23 | $0.30 | 64349 |
| 2021-08-27 | 0.23 | $0.29 | 57696 |
| 2021-08-26 | 0.22 | $0.21 | 1000 |
| 2021-08-25 | 0.22 | $0.22 | 3101 |
| 2021-08-24 | 0.22 | $0.22 | 80740 |
| 2021-08-23 | 0.22 | $0.22 | 3000 |
| 2021-08-20 | 0.22 | $0.20 | 1000 |
| 2021-08-19 | 0.23 | $0.22 | — |
| 2021-08-18 | 0.23 | $0.22 | 4509 |
| 2021-08-17 | 0.23 | $0.22 | 508 |
| 2021-08-16 | 0.23 | $0.22 | 1 |
| 2021-08-13 | 0.23 | $0.22 | — |
| 2021-08-12 | 0.23 | $0.22 | 500 |
| 2021-08-11 | 0.24 | $0.24 | 3400 |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | 4900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.09 | $0.09 | 40200 |
| 2026-08-03 | 0.09 | $0.10 | 285160 |
| 2026-07-31 | 0.09 | $0.09 | 482900 |
| 2026-07-30 | 0.09 | $0.09 | 503640 |
| 2026-07-29 | 0.09 | $0.09 | 278773 |
| 2026-07-28 | 0.09 | $0.09 | 62202 |
| 2026-07-27 | 0.09 | $0.09 | 27585 |
| 2026-07-24 | 0.10 | $0.10 | 321596 |
| 2026-07-23 | 0.10 | $0.09 | 13150 |
| 2026-07-22 | 0.10 | $0.10 | 43490 |
| 2026-07-21 | 0.10 | $0.10 | 61850 |
| 2026-07-20 | 0.10 | $0.09 | 453100 |
| 2026-07-17 | 0.10 | $0.10 | 17580 |
| 2026-07-16 | 0.10 | $0.10 | 244730 |
| 2026-07-15 | 0.11 | $0.11 | 29215 |
| 2026-07-14 | 0.11 | $0.11 | 134265 |
| 2026-07-13 | 0.11 | $0.11 | 70084 |
| 2026-07-10 | 0.11 | $0.11 | 95893 |
| 2026-07-09 | 0.10 | $0.11 | 7551 |
| 2026-07-08 | 0.10 | $0.11 | 82935 |
| 2026-07-07 | 0.10 | $0.11 | 25028 |
| 2026-07-06 | 0.10 | $0.12 | 178926 |
| 2026-07-02 | 0.10 | $0.11 | 117675 |
| 2026-07-01 | 0.10 | $0.11 | 43132 |
| 2026-06-30 | 0.10 | $0.10 | 93858 |
| 2026-06-29 | 0.09 | $0.10 | 277330 |
| 2026-06-26 | 0.10 | $0.10 | 127460 |
| 2026-06-25 | 0.10 | $0.09 | 98397 |
| 2026-06-24 | 0.10 | $0.09 | 818565 |
| 2026-06-23 | 0.10 | $0.11 | 454970 |
| 2026-06-22 | 0.10 | $0.11 | 16958 |
| 2026-06-18 | 0.10 | $0.11 | 251990 |
| 2026-06-17 | 0.10 | $0.12 | 137742 |
| 2026-06-16 | 0.10 | $0.12 | 353729 |
| 2026-06-15 | 0.10 | $0.11 | 654454 |
| 2026-06-12 | 0.10 | $0.10 | 220395 |
| 2026-06-11 | 0.10 | $0.10 | 371265 |
| 2026-06-10 | 0.10 | $0.09 | 294095 |
| 2026-06-09 | 0.11 | $0.09 | 114093 |
| 2026-06-08 | 0.11 | $0.10 | 207673 |
| 2026-06-05 | 0.12 | $0.10 | 165990 |
| 2026-06-04 | 0.12 | $0.10 | 114632 |
| 2026-06-03 | 0.13 | $0.11 | 2.0M |
| 2026-06-02 | 0.13 | $0.12 | 304542 |
| 2026-06-01 | 0.13 | $0.12 | 305215 |
| 2026-05-29 | 0.13 | $0.12 | 783177 |
| 2026-05-28 | 0.14 | $0.13 | 163369 |
| 2026-05-27 | 0.14 | $0.13 | 20400 |
| 2026-05-26 | 0.14 | $0.14 | 143890 |
| 2026-05-22 | 0.14 | $0.13 | 333718 |
| 2026-05-21 | 0.15 | $0.13 | 269068 |
| 2026-05-20 | 0.15 | $0.15 | 49500 |
| 2026-05-19 | 0.15 | $0.14 | 191629 |
| 2026-05-18 | 0.15 | $0.14 | 99481 |
| 2026-05-15 | 0.15 | $0.15 | 86899 |
| 2026-05-14 | 0.15 | $0.15 | 219010 |
| 2026-05-13 | 0.15 | $0.15 | 369190 |
| 2026-05-12 | 0.15 | $0.15 | 238079 |
| 2026-05-11 | 0.15 | $0.15 | 184465 |
| 2026-05-08 | 0.15 | $0.15 | 119239 |
| 2026-05-07 | 0.15 | $0.14 | 569287 |
| 2026-05-06 | 0.15 | $0.15 | 126265 |
| 2026-05-05 | 0.15 | $0.15 | 162838 |
| 2026-05-04 | 0.15 | $0.16 | 150508 |
| 2026-05-01 | 0.15 | $0.16 | 537106 |
| 2026-04-30 | 0.15 | $0.16 | 283756 |
| 2026-04-29 | 0.15 | $0.14 | 230830 |
| 2026-04-28 | 0.15 | $0.15 | 195044 |
| 2026-04-27 | 0.15 | $0.15 | 85980 |
| 2026-04-24 | 0.15 | $0.15 | 166000 |
| 2026-04-23 | 0.14 | $0.15 | 16940 |
| 2026-04-22 | 0.14 | $0.16 | 128688 |
| 2026-04-21 | 0.14 | $0.15 | 234084 |
| 2026-04-20 | 0.14 | $0.15 | 158505 |
| 2026-04-17 | 0.13 | $0.14 | 300269 |
| 2026-04-16 | 0.13 | $0.15 | 49297 |
| 2026-04-15 | 0.13 | $0.13 | 118373 |
| 2026-04-14 | 0.13 | $0.14 | 325389 |
| 2026-04-13 | 0.13 | $0.14 | 919062 |
| 2026-04-10 | 0.12 | $0.13 | 328040 |
| 2026-04-09 | 0.12 | $0.13 | 223100 |
| 2026-04-08 | 0.12 | $0.13 | 127530 |
| 2026-04-07 | 0.12 | $0.12 | 2607 |
| 2026-04-06 | 0.12 | $0.13 | 102700 |
| 2026-04-02 | 0.12 | $0.12 | 372490 |
| 2026-04-01 | 0.12 | $0.13 | 625726 |
| 2026-03-31 | 0.12 | $0.13 | 216281 |
| 2026-03-30 | 0.12 | $0.12 | 330387 |
| 2026-03-27 | 0.12 | $0.12 | 424274 |
| 2026-03-26 | 0.12 | $0.11 | 155960 |
| 2026-03-25 | 0.12 | $0.12 | 144480 |
| 2026-03-24 | 0.13 | $0.12 | 144478 |
| 2026-03-23 | 0.13 | $0.11 | 592816 |
| 2026-03-20 | 0.13 | $0.11 | 248725 |
| 2026-03-19 | 0.14 | $0.12 | 724408 |
| 2026-03-18 | 0.14 | $0.13 | 132820 |
| 2026-03-17 | 0.14 | $0.13 | 171854 |
| 2026-03-16 | 0.15 | $0.14 | 491857 |
| 2026-03-13 | 0.15 | $0.14 | 38149 |
| 2026-03-12 | 0.15 | $0.14 | 421852 |
| 2026-03-11 | 0.15 | $0.15 | 188310 |
| 2026-03-10 | 0.15 | $0.15 | 55425 |
| 2026-03-09 | 0.15 | $0.15 | 220420 |
| 2026-03-06 | 0.15 | $0.16 | 65935 |
| 2026-03-05 | 0.15 | $0.16 | 198088 |
| 2026-03-04 | 0.15 | $0.17 | 121349 |
| 2026-03-03 | 0.14 | $0.16 | 219318 |
| 2026-03-02 | 0.14 | $0.16 | 1.5M |
| 2026-02-27 | 0.14 | $0.14 | 606451 |
| 2026-02-26 | 0.14 | $0.14 | 32320 |
| 2026-02-25 | 0.14 | $0.14 | 263249 |
| 2026-02-24 | 0.14 | $0.14 | 107490 |
| 2026-02-23 | 0.14 | $0.14 | 414405 |
| 2026-02-20 | 0.14 | $0.14 | 199297 |
| 2026-02-19 | 0.14 | $0.14 | 151290 |
| 2026-02-18 | 0.14 | $0.14 | 155442 |
| 2026-02-17 | 0.14 | $0.14 | 266089 |
| 2026-02-13 | 0.14 | $0.14 | 180297 |
| 2026-02-12 | 0.14 | $0.14 | 76205 |
| 2026-02-11 | 0.14 | $0.14 | 614884 |
| 2026-02-10 | 0.14 | $0.14 | 98010 |
| 2026-02-09 | 0.14 | $0.14 | 348626 |
| 2026-02-06 | 0.14 | $0.13 | 308434 |
| 2026-02-05 | 0.14 | $0.13 | 699738 |
| 2026-02-04 | 0.14 | $0.14 | 399158 |
| 2026-02-03 | 0.14 | $0.14 | 201262 |
| 2026-02-02 | 0.14 | $0.13 | 869466 |
| 2026-01-30 | 0.15 | $0.13 | 1.1M |
| 2026-01-29 | 0.15 | $0.14 | 527676 |
| 2026-01-28 | 0.15 | $0.14 | 574235 |
| 2026-01-27 | 0.15 | $0.15 | 780884 |
| 2026-01-26 | 0.15 | $0.15 | 995173 |
| 2026-01-23 | 0.15 | $0.16 | 267957 |
| 2026-01-22 | 0.15 | $0.16 | 845552 |
| 2026-01-21 | 0.15 | $0.15 | 360749 |
| 2026-01-20 | 0.15 | $0.16 | 631125 |
| 2026-01-16 | 0.15 | $0.14 | 448754 |
| 2026-01-15 | 0.15 | $0.14 | 119863 |
| 2026-01-14 | 0.16 | $0.15 | 187235 |
| 2026-01-13 | 0.16 | $0.15 | 919638 |
| 2026-01-12 | 0.16 | $0.16 | 120043 |
| 2026-01-09 | 0.16 | $0.16 | 759328 |
| 2026-01-08 | 0.16 | $0.15 | 47073 |
| 2026-01-07 | 0.16 | $0.16 | 462564 |
| 2026-01-06 | 0.16 | $0.15 | 384084 |
| 2026-01-05 | 0.16 | $0.15 | 761878 |
| 2026-01-02 | 0.16 | $0.16 | 140179 |
| 2025-12-31 | 0.16 | $0.16 | 40894 |
| 2025-12-30 | 0.15 | $0.17 | 263977 |
| 2025-12-29 | 0.15 | $0.16 | 132226 |
| 2025-12-26 | 0.15 | $0.16 | 368157 |
| 2025-12-24 | 0.14 | $0.16 | 161622 |
| 2025-12-23 | 0.14 | $0.14 | 300655 |
| 2025-12-22 | 0.14 | $0.14 | 442646 |
| 2025-12-19 | 0.14 | $0.13 | 306979 |
| 2025-12-18 | 0.14 | $0.13 | 139482 |
| 2025-12-17 | 0.14 | $0.13 | 182450 |
| 2025-12-16 | 0.14 | $0.13 | 220727 |
| 2025-12-15 | 0.15 | $0.14 | 43695 |
| 2025-12-12 | 0.15 | $0.14 | 310250 |
| 2025-12-11 | 0.15 | $0.14 | 449850 |
| 2025-12-10 | 0.15 | $0.14 | 151854 |
| 2025-12-09 | 0.15 | $0.15 | 243985 |
| 2025-12-08 | 0.15 | $0.15 | 106050 |
| 2025-12-05 | 0.15 | $0.15 | 495139 |
| 2025-12-04 | 0.15 | $0.15 | 35650 |
| 2025-12-03 | 0.15 | $0.15 | 141320 |
| 2025-12-02 | 0.15 | $0.15 | 192550 |
| 2025-12-01 | 0.15 | $0.15 | 338485 |
| 2025-11-28 | 0.15 | $0.14 | 164670 |
| 2025-11-26 | 0.15 | $0.14 | 171838 |
| 2025-11-25 | 0.15 | $0.14 | 167772 |
| 2025-11-24 | 0.15 | $0.13 | 246834 |
| 2025-11-21 | 0.15 | $0.14 | 65950 |
| 2025-11-20 | 0.15 | $0.14 | 261131 |
| 2025-11-19 | 0.15 | $0.16 | 887472 |
| 2025-11-18 | 0.15 | $0.14 | 812387 |
| 2025-11-17 | 0.15 | $0.15 | 72862 |
| 2025-11-14 | 0.15 | $0.15 | 225818 |
| 2025-11-13 | 0.15 | $0.14 | 208336 |
| 2025-11-12 | 0.14 | $0.16 | 685907 |
| 2025-11-11 | 0.14 | $0.16 | 376171 |
| 2025-11-10 | 0.13 | $0.15 | 431177 |
| 2025-11-07 | 0.13 | $0.14 | 79000 |
| 2025-11-06 | 0.12 | $0.13 | 88500 |
| 2025-11-05 | 0.12 | $0.14 | 200313 |
| 2025-11-04 | 0.12 | $0.13 | 556930 |
| 2025-11-03 | 0.11 | $0.15 | 771649 |
| 2025-10-31 | 0.10 | $0.11 | 208580 |
| 2025-10-30 | 0.10 | $0.11 | 314233 |
| 2025-10-29 | 0.10 | $0.10 | 381800 |
| 2025-10-28 | 0.10 | $0.10 | 128434 |
| 2025-10-27 | 0.10 | $0.09 | 318150 |
| 2025-10-24 | 0.10 | $0.10 | 496024 |
| 2025-10-23 | 0.10 | $0.10 | 195957 |
| 2025-10-22 | 0.10 | $0.10 | 823761 |
| 2025-10-21 | 0.10 | $0.10 | 188262 |
| 2025-10-20 | 0.10 | $0.10 | 462761 |
| 2025-10-17 | 0.10 | $0.09 | 465507 |
| 2025-10-16 | 0.11 | $0.10 | 1.0M |
| 2025-10-15 | 0.11 | $0.10 | 564819 |
| 2025-10-14 | 0.11 | $0.11 | 154025 |
| 2025-10-13 | 0.11 | $0.10 | 784568 |
| 2025-10-10 | 0.11 | $0.10 | 448847 |
| 2025-10-09 | 0.11 | $0.11 | 344005 |
| 2025-10-08 | 0.11 | $0.11 | 803050 |
| 2025-10-07 | 0.11 | $0.11 | 1.5M |
| 2025-10-06 | 0.11 | $0.11 | 362553 |
| 2025-10-03 | 0.11 | $0.10 | 307223 |
| 2025-10-02 | 0.11 | $0.10 | 637971 |
| 2025-10-01 | 0.11 | $0.11 | 760241 |
| 2025-09-30 | 0.11 | $0.10 | 480547 |
| 2025-09-29 | 0.11 | $0.10 | 725983 |
| 2025-09-26 | 0.11 | $0.11 | 595362 |
| 2025-09-25 | 0.11 | $0.11 | 89269 |
| 2025-09-24 | 0.11 | $0.11 | 943714 |
| 2025-09-23 | 0.11 | $0.12 | 1.3M |
| 2025-09-22 | 0.11 | $0.10 | 957171 |
| 2025-09-19 | 0.11 | $0.11 | 431708 |
| 2025-09-18 | 0.10 | $0.10 | 554680 |
| 2025-09-17 | 0.10 | $0.10 | 1.5M |
| 2025-09-16 | 0.10 | $0.11 | 663293 |
| 2025-09-15 | 0.10 | $0.11 | 989688 |
| 2025-09-12 | 0.10 | $0.11 | 768410 |
| 2025-09-11 | 0.09 | $0.11 | 1.5M |
| 2025-09-10 | 0.09 | $0.12 | 2.0M |
| 2025-09-09 | 0.08 | $0.09 | 3.4M |
| 2025-09-08 | 0.08 | $0.09 | 5.0M |
| 2025-09-05 | 0.07 | $0.08 | 1.0M |
| 2025-09-04 | 0.07 | $0.08 | 726792 |
| 2025-09-03 | 0.07 | $0.08 | 1.1M |
| 2025-09-02 | 0.07 | $0.07 | 1.5M |
| 2025-08-29 | 0.07 | $0.09 | 1.9M |
| 2025-08-28 | 0.07 | $0.07 | 1.3M |
| 2025-08-27 | 0.06 | $0.07 | 54786 |
| 2025-08-26 | 0.06 | $0.06 | 177000 |
| 2025-08-25 | 0.06 | $0.06 | 108350 |
| 2025-08-22 | 0.06 | $0.06 | 310537 |
| 2025-08-21 | 0.07 | $0.06 | 190257 |
| 2025-08-20 | 0.07 | $0.06 | 308681 |
| 2025-08-19 | 0.07 | $0.06 | 462037 |
| 2025-08-18 | 0.07 | $0.06 | 170342 |
| 2025-08-15 | 0.07 | $0.06 | 81573 |
| 2025-08-14 | 0.07 | $0.07 | 80510 |
| 2025-08-13 | 0.07 | $0.07 | 485714 |
| 2025-08-12 | 0.07 | $0.08 | 229189 |
| 2025-08-11 | 0.07 | $0.07 | 171563 |
| 2025-08-08 | 0.07 | $0.07 | 528960 |
| 2025-08-07 | 0.07 | $0.08 | 820626 |
| 2025-08-06 | 0.07 | $0.08 | 1.6M |
| 2025-08-05 | 0.07 | $0.07 | 247832 |
| 2025-08-04 | 0.06 | $0.08 | 559400 |
| 2025-08-01 | 0.06 | $0.07 | 905476 |
| 2025-07-31 | 0.06 | $0.07 | 255000 |
| 2025-07-30 | 0.06 | $0.06 | 2.0M |
| 2025-07-29 | 0.06 | $0.05 | 494230 |
| 2025-07-28 | 0.06 | $0.06 | 805167 |
| 2025-07-25 | 0.06 | $0.05 | 346330 |
| 2025-07-24 | 0.06 | $0.06 | 1.3M |
| 2025-07-23 | 0.06 | $0.06 | 644961 |
| 2025-07-22 | 0.07 | $0.07 | 179597 |
| 2025-07-21 | 0.07 | $0.07 | 201613 |
| 2025-07-18 | 0.07 | $0.07 | 626987 |
| 2025-07-17 | 0.07 | $0.06 | 312168 |
| 2025-07-16 | 0.07 | $0.07 | 80440 |
| 2025-07-15 | 0.07 | $0.06 | 599815 |
| 2025-07-14 | 0.07 | $0.07 | 494598 |
| 2025-07-11 | 0.07 | $0.07 | 578584 |
| 2025-07-10 | 0.07 | $0.07 | 1.4M |
| 2025-07-09 | 0.06 | $0.06 | 451252 |
| 2025-07-08 | 0.07 | $0.06 | 490343 |
| 2025-07-07 | 0.07 | $0.06 | 534464 |
| 2025-07-03 | 0.07 | $0.06 | 275650 |
| 2025-07-02 | 0.07 | $0.06 | 546586 |
| 2025-07-01 | 0.07 | $0.07 | 67492 |
| 2025-06-30 | 0.07 | $0.06 | 25400 |
| 2025-06-27 | 0.07 | $0.06 | 137340 |
| 2025-06-26 | 0.07 | $0.06 | 58224 |
| 2025-06-25 | 0.07 | $0.06 | 47425 |
| 2025-06-24 | 0.07 | $0.06 | 160524 |
| 2025-06-23 | 0.07 | $0.07 | 1.7M |
| 2025-06-20 | 0.07 | $0.08 | 436870 |
| 2025-06-18 | 0.07 | $0.07 | 517785 |
| 2025-06-17 | 0.07 | $0.07 | 179178 |
| 2025-06-16 | 0.07 | $0.07 | 953527 |
| 2025-06-13 | 0.07 | $0.07 | 491608 |
| 2025-06-12 | 0.07 | $0.08 | 654416 |
| 2025-06-11 | 0.07 | $0.07 | 266388 |
| 2025-06-10 | 0.06 | $0.07 | 725850 |
| 2025-06-09 | 0.06 | $0.07 | 273661 |
| 2025-06-06 | 0.06 | $0.07 | 251541 |
| 2025-06-05 | 0.06 | $0.07 | 366189 |
| 2025-06-04 | 0.06 | $0.07 | 508934 |
| 2025-06-03 | 0.06 | $0.07 | 1.6M |
| 2025-06-02 | 0.05 | $0.06 | 462301 |
| 2025-05-30 | 0.05 | $0.06 | 135922 |
| 2025-05-29 | 0.05 | $0.06 | 173901 |
| 2025-05-28 | 0.05 | $0.06 | 355086 |
| 2025-05-27 | 0.05 | $0.06 | 435624 |
| 2025-05-23 | 0.05 | $0.05 | 483069 |
| 2025-05-22 | 0.05 | $0.05 | 153214 |
| 2025-05-21 | 0.05 | $0.05 | 726550 |
| 2025-05-20 | 0.05 | $0.05 | 515980 |
| 2025-05-19 | 0.05 | $0.05 | 21274 |
| 2025-05-16 | 0.05 | $0.05 | 92800 |
| 2025-05-15 | 0.05 | $0.05 | 12994 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 20000 |
| 2025-05-12 | 0.05 | $0.05 | 47080 |
| 2025-05-09 | 0.05 | $0.05 | 34100 |
| 2025-05-08 | 0.05 | $0.05 | 27500 |
| 2025-05-07 | 0.05 | $0.05 | 51400 |
| 2025-05-06 | 0.05 | $0.05 | 83552 |
| 2025-05-05 | 0.05 | $0.05 | 10297 |
| 2025-05-02 | 0.05 | $0.05 | 5000 |
| 2025-05-01 | 0.05 | $0.05 | 103202 |
| 2025-04-30 | 0.05 | $0.05 | 7802 |
| 2025-04-29 | 0.05 | $0.05 | 139576 |
| 2025-04-28 | 0.05 | $0.05 | 8517 |
| 2025-04-25 | 0.05 | $0.05 | 115700 |
| 2025-04-24 | 0.05 | $0.05 | 6200 |
| 2025-04-23 | 0.05 | $0.05 | 689107 |
| 2025-04-22 | 0.05 | $0.05 | 217600 |
| 2025-04-21 | 0.05 | $0.05 | 27450 |
| 2025-04-17 | 0.05 | $0.05 | 504600 |
| 2025-04-16 | 0.05 | $0.05 | 409587 |
| 2025-04-15 | 0.05 | $0.05 | 375467 |
| 2025-04-14 | 0.06 | $0.05 | 370399 |
| 2025-04-11 | 0.06 | $0.06 | 242200 |
| 2025-04-10 | 0.06 | $0.05 | 315430 |
| 2025-04-09 | 0.06 | $0.06 | 33300 |
| 2025-04-08 | 0.06 | $0.06 | 203720 |
| 2025-04-07 | 0.06 | $0.05 | 69139 |
| 2025-04-04 | 0.06 | $0.06 | 175759 |
| 2025-04-03 | 0.06 | $0.06 | 39060 |
| 2025-04-02 | 0.06 | $0.06 | 121175 |
| 2025-04-01 | 0.06 | $0.06 | 44285 |
| 2025-03-31 | 0.06 | $0.06 | 130000 |
| 2025-03-28 | 0.06 | $0.06 | 167792 |
| 2025-03-27 | 0.06 | $0.06 | 287860 |
| 2025-03-26 | 0.06 | $0.06 | 412617 |
| 2025-03-25 | 0.06 | $0.06 | 45000 |
| 2025-03-24 | 0.06 | $0.06 | 177214 |
| 2025-03-21 | 0.06 | $0.06 | 54600 |
| 2025-03-20 | 0.06 | $0.06 | 29098 |
| 2025-03-19 | 0.06 | $0.06 | 510823 |
| 2025-03-18 | 0.06 | $0.06 | 192588 |
| 2025-03-17 | 0.06 | $0.06 | 133136 |
| 2025-03-14 | 0.06 | $0.06 | 222513 |
| 2025-03-13 | 0.05 | $0.05 | 18000 |
| 2025-03-12 | 0.06 | $0.06 | 73001 |
| 2025-03-11 | 0.05 | $0.06 | 34000 |
| 2025-03-10 | 0.05 | $0.06 | 77500 |
| 2025-03-07 | 0.05 | $0.06 | 124780 |
| 2025-03-06 | 0.05 | $0.06 | 64700 |
| 2025-03-05 | 0.05 | $0.05 | 113102 |
| 2025-03-04 | 0.05 | $0.05 | 236984 |
| 2025-03-03 | 0.05 | $0.06 | 6103 |
| 2025-02-28 | 0.05 | $0.05 | 156103 |
| 2025-02-27 | 0.05 | $0.06 | 12000 |
| 2025-02-26 | 0.05 | $0.06 | 183502 |
| 2025-02-25 | 0.05 | $0.06 | 92725 |
| 2025-02-24 | 0.05 | $0.06 | 171268 |
| 2025-02-21 | 0.05 | $0.06 | 170769 |
| 2025-02-20 | 0.05 | $0.06 | 444821 |
| 2025-02-19 | 0.05 | $0.06 | 79150 |
| 2025-02-18 | 0.05 | $0.06 | 125131 |
| 2025-02-14 | 0.05 | $0.05 | 205227 |
| 2025-02-13 | 0.05 | $0.05 | 310601 |
| 2025-02-12 | 0.05 | $0.05 | 627464 |
| 2025-02-11 | 0.05 | $0.06 | 73702 |
| 2025-02-10 | 0.05 | $0.06 | 364391 |
| 2025-02-07 | 0.05 | $0.05 | 57701 |
| 2025-02-06 | 0.05 | $0.05 | 78400 |
| 2025-02-05 | 0.06 | $0.06 | 309140 |
| 2025-02-04 | 0.06 | $0.05 | 517540 |
| 2025-02-03 | 0.06 | $0.05 | 559274 |
| 2025-01-31 | 0.06 | $0.05 | 241884 |
| 2025-01-30 | 0.06 | $0.06 | 245390 |
| 2025-01-29 | 0.06 | $0.06 | 289545 |
| 2025-01-28 | 0.06 | $0.06 | 225425 |
| 2025-01-27 | 0.06 | $0.06 | 26700 |
| 2025-01-24 | 0.06 | $0.06 | 164282 |
| 2025-01-23 | 0.06 | $0.06 | 3.1M |
| 2025-01-22 | 0.07 | $0.06 | 144127 |
| 2025-01-21 | 0.07 | $0.06 | 406500 |
| 2025-01-17 | 0.07 | $0.07 | 64882 |
| 2025-01-16 | 0.07 | $0.07 | 162056 |
| 2025-01-15 | 0.07 | $0.07 | 77457 |
| 2025-01-14 | 0.07 | $0.07 | 95800 |
| 2025-01-13 | 0.07 | $0.07 | 38885 |
| 2025-01-10 | 0.07 | $0.07 | 138146 |
| 2025-01-08 | 0.07 | $0.07 | 112982 |
| 2025-01-07 | 0.07 | $0.08 | 621766 |
| 2025-01-06 | 0.07 | $0.07 | 200269 |
| 2025-01-03 | 0.07 | $0.06 | 56720 |
| 2025-01-02 | 0.07 | $0.07 | 159556 |
| 2024-12-31 | 0.07 | $0.07 | 24290 |
| 2024-12-30 | 0.07 | $0.07 | 125279 |
| 2024-12-27 | 0.07 | $0.07 | 239569 |
| 2024-12-26 | 0.07 | $0.07 | 133191 |
| 2024-12-24 | 0.07 | $0.07 | 98384 |
| 2024-12-23 | 0.07 | $0.07 | 179649 |
| 2024-12-20 | 0.07 | $0.07 | 95000 |
| 2024-12-19 | 0.07 | $0.07 | 18651 |
| 2024-12-18 | 0.07 | $0.07 | 802649 |
| 2024-12-17 | 0.08 | $0.07 | 346084 |
| 2024-12-16 | 0.08 | $0.07 | 64216 |
| 2024-12-13 | 0.08 | $0.07 | 64720 |
| 2024-12-12 | 0.08 | $0.07 | 27179 |
| 2024-12-11 | 0.08 | $0.07 | 194894 |
| 2024-12-10 | 0.08 | $0.07 | 321734 |
| 2024-12-09 | 0.08 | $0.07 | 439750 |
| 2024-12-06 | 0.08 | $0.07 | 140202 |
| 2024-12-05 | 0.08 | $0.07 | 611713 |
| 2024-12-04 | 0.08 | $0.08 | 1.7M |
| 2024-12-03 | 0.08 | $0.07 | 3.6M |
| 2024-12-02 | 0.08 | $0.09 | 954194 |
| 2024-11-29 | 0.08 | $0.08 | 718900 |
| 2024-11-27 | 0.07 | $0.08 | 96150 |
| 2024-11-26 | 0.07 | $0.07 | 330060 |
| 2024-11-25 | 0.07 | $0.07 | 202220 |
| 2024-11-22 | 0.07 | $0.07 | 1.2M |
| 2024-11-21 | 0.07 | $0.08 | 768524 |
| 2024-11-20 | 0.06 | $0.08 | 2.7M |
| 2024-11-19 | 0.06 | $0.08 | 954756 |
| 2024-11-18 | 0.05 | $0.07 | 739429 |
| 2024-11-15 | 0.05 | $0.07 | 4.2M |
| 2024-11-14 | 0.04 | $0.07 | 5.6M |
| 2024-11-13 | 0.04 | $0.05 | 3.5M |
| 2024-11-12 | 0.03 | $0.03 | 679101 |
| 2024-11-11 | 0.03 | $0.03 | 120600 |
| 2024-11-08 | 0.03 | $0.03 | 117000 |
| 2024-11-07 | 0.04 | $0.04 | 281050 |
| 2024-11-06 | 0.04 | $0.03 | 262200 |
| 2024-11-05 | 0.04 | $0.03 | 80000 |
| 2024-11-04 | 0.04 | $0.03 | 34500 |
| 2024-11-01 | 0.04 | $0.04 | 47900 |
| 2024-10-31 | 0.04 | $0.04 | 29628 |
| 2024-10-30 | 0.04 | $0.04 | 541004 |
| 2024-10-29 | 0.04 | $0.04 | 232588 |
| 2024-10-28 | 0.04 | $0.04 | 28503 |
| 2024-10-25 | 0.04 | $0.04 | 92150 |
| 2024-10-24 | 0.04 | $0.04 | 176280 |
| 2024-10-23 | 0.04 | $0.04 | 50582 |
| 2024-10-22 | 0.04 | $0.04 | 231493 |
| 2024-10-21 | 0.04 | $0.04 | 103100 |
| 2024-10-18 | 0.04 | $0.04 | 213685 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 166520 |
| 2024-10-15 | 0.04 | $0.04 | 74000 |
| 2024-10-14 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 31000 |
| 2024-10-10 | 0.04 | $0.04 | 145635 |
| 2024-10-09 | 0.04 | $0.04 | 175859 |
| 2024-10-08 | 0.04 | $0.04 | 276975 |
| 2024-10-07 | 0.04 | $0.03 | 167250 |
| 2024-10-04 | 0.04 | $0.04 | 253895 |
| 2024-10-03 | 0.04 | $0.04 | 409839 |
| 2024-10-02 | 0.04 | $0.04 | 75000 |
| 2024-10-01 | 0.04 | $0.04 | 161761 |
| 2024-09-30 | 0.04 | $0.04 | 388100 |
| 2024-09-27 | 0.04 | $0.04 | 300450 |
| 2024-09-26 | 0.04 | $0.04 | 260600 |
| 2024-09-25 | 0.03 | $0.04 | 164354 |
| 2024-09-24 | 0.03 | $0.03 | 374617 |
| 2024-09-23 | 0.04 | $0.03 | 166713 |
| 2024-09-20 | 0.04 | $0.04 | 90000 |
| 2024-09-19 | 0.04 | $0.04 | 220000 |
| 2024-09-18 | 0.04 | $0.04 | 523200 |
| 2024-09-17 | 0.03 | $0.04 | 222000 |
| 2024-09-16 | 0.03 | $0.03 | 159525 |
| 2024-09-13 | 0.03 | $0.04 | 98519 |
| 2024-09-12 | 0.03 | $0.03 | 537430 |
| 2024-09-11 | 0.03 | $0.03 | 103600 |
| 2024-09-10 | 0.04 | $0.04 | 77000 |
| 2024-09-09 | 0.03 | $0.04 | 17000 |
| 2024-09-06 | 0.03 | $0.03 | 164683 |
| 2024-09-05 | 0.03 | $0.04 | 247900 |
| 2024-09-04 | 0.03 | $0.04 | 109621 |
| 2024-09-03 | 0.03 | $0.03 | 85050 |
| 2024-08-30 | 0.03 | $0.04 | 92003 |
| 2024-08-29 | 0.03 | $0.04 | 605000 |
| 2024-08-28 | 0.03 | $0.03 | 605000 |
| 2024-08-27 | 0.03 | $0.03 | 720000 |
| 2024-08-26 | 0.03 | $0.03 | 280389 |
| 2024-08-23 | 0.03 | $0.03 | 13799 |
| 2024-08-22 | 0.03 | $0.03 | 405863 |
| 2024-08-21 | 0.03 | $0.03 | 154310 |
| 2024-08-20 | 0.04 | $0.04 | 10216 |
| 2024-08-19 | 0.04 | $0.03 | 226249 |
| 2024-08-16 | 0.04 | $0.04 | 229709 |
| 2024-08-15 | 0.04 | $0.04 | 243350 |
| 2024-08-14 | 0.03 | $0.04 | 190822 |
| 2024-08-13 | 0.03 | $0.04 | 43000 |
| 2024-08-12 | 0.03 | $0.04 | 19084 |
| 2024-08-09 | 0.03 | $0.04 | 72544 |
| 2024-08-08 | 0.03 | $0.04 | 130685 |
| 2024-08-07 | 0.03 | $0.04 | 187400 |
| 2024-08-06 | 0.03 | $0.03 | 42520 |
| 2024-08-05 | 0.03 | $0.04 | 88900 |
| 2024-08-02 | 0.03 | $0.03 | 897691 |
| 2024-08-01 | 0.03 | $0.04 | 222600 |
| 2024-07-31 | 0.03 | $0.03 | 9250 |
| 2024-07-30 | 0.03 | $0.04 | 21003 |
| 2024-07-29 | 0.03 | $0.04 | 115000 |
| 2024-07-26 | 0.03 | $0.03 | 106513 |
| 2024-07-25 | 0.03 | $0.04 | 52000 |
| 2024-07-24 | 0.03 | $0.04 | 31777 |
| 2024-07-23 | 0.04 | $0.04 | 25600 |
| 2024-07-22 | 0.04 | $0.04 | 125100 |
| 2024-07-19 | 0.04 | $0.04 | 13867 |
| 2024-07-18 | 0.04 | $0.04 | 33996 |
| 2024-07-17 | 0.04 | $0.04 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | 104000 |
| 2024-07-15 | 0.04 | $0.04 | 85002 |
| 2024-07-12 | 0.04 | $0.04 | 3004 |
| 2024-07-11 | 0.04 | $0.03 | 19654 |
| 2024-07-05 | 0.04 | $0.04 | 5600 |
| 2024-07-03 | 0.04 | $0.04 | 53120 |
| 2024-07-02 | 0.04 | $0.04 | 73488 |
| 2024-06-28 | 0.04 | $0.04 | 42300 |
| 2024-06-27 | 0.04 | $0.04 | 134509 |
| 2024-06-26 | 0.04 | $0.05 | 198608 |
| 2024-06-25 | 0.04 | $0.04 | 204608 |
| 2024-06-24 | 0.04 | $0.04 | 25110 |
| 2024-06-21 | 0.04 | $0.05 | 628100 |
| 2024-06-20 | 0.04 | $0.05 | 5000 |
| 2024-06-13 | 0.04 | $0.04 | 671 |
| 2024-06-11 | 0.04 | $0.04 | 30000 |
| 2024-06-07 | 0.05 | $0.04 | 124900 |
| 2024-06-06 | 0.05 | $0.05 | 64880 |
| 2024-06-05 | 0.05 | $0.05 | 30000 |
| 2024-06-04 | 0.05 | $0.05 | 45500 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-31 | 0.05 | $0.05 | 18500 |
| 2024-05-30 | 0.05 | $0.05 | 117650 |
| 2024-05-28 | 0.05 | $0.05 | 7500 |
| 2024-05-24 | 0.05 | $0.05 | 125082 |
| 2024-05-23 | 0.05 | $0.05 | 65700 |
| 2024-05-22 | 0.05 | $0.05 | 19000 |
| 2024-05-21 | 0.05 | $0.05 | 45600 |
| 2024-05-20 | 0.05 | $0.05 | 43429 |
| 2024-05-17 | 0.05 | $0.05 | 120063 |
| 2024-05-16 | 0.05 | $0.05 | 35700 |
| 2024-05-15 | 0.05 | $0.05 | 286450 |
| 2024-05-14 | 0.06 | $0.05 | 45800 |
| 2024-05-13 | 0.06 | $0.06 | 37250 |
| 2024-05-10 | 0.06 | $0.06 | 90000 |
| 2024-05-09 | 0.06 | $0.05 | 35280 |
| 2024-05-08 | 0.06 | $0.06 | 29000 |
| 2024-05-07 | 0.06 | $0.06 | 78800 |
| 2024-05-06 | 0.07 | $0.06 | 31200 |
| 2024-05-03 | 0.07 | $0.05 | 8000 |
| 2024-05-02 | 0.07 | $0.06 | 228255 |
| 2024-05-01 | 0.07 | $0.06 | 107914 |
| 2024-04-30 | 0.07 | $0.06 | 244390 |
| 2024-04-29 | 0.08 | $0.07 | 71900 |
| 2024-04-26 | 0.08 | $0.07 | 71100 |
| 2024-04-25 | 0.08 | $0.07 | 159915 |
| 2024-04-24 | 0.08 | $0.08 | 8501 |
| 2024-04-23 | 0.08 | $0.08 | 156014 |
| 2024-04-22 | 0.08 | $0.09 | 338320 |
| 2024-04-19 | 0.08 | $0.09 | 140650 |
| 2024-04-18 | 0.07 | $0.08 | 497817 |
| 2024-04-17 | 0.07 | $0.08 | 509357 |
| 2024-04-16 | 0.07 | $0.07 | 109425 |
| 2024-04-15 | 0.06 | $0.06 | 88006 |
| 2024-04-12 | 0.06 | $0.07 | 26600 |
| 2024-04-11 | 0.06 | $0.07 | 245412 |
| 2024-04-10 | 0.06 | $0.07 | 58618 |
| 2024-04-09 | 0.06 | $0.06 | 537182 |
| 2024-04-08 | 0.06 | $0.07 | 1.9M |
| 2024-04-05 | 0.06 | $0.06 | 1.5M |
| 2024-04-04 | 0.06 | $0.06 | 592000 |
| 2024-04-03 | 0.05 | $0.06 | 90454 |
| 2024-04-02 | 0.05 | $0.06 | 58400 |
| 2024-04-01 | 0.05 | $0.05 | 58315 |
| 2024-03-26 | 0.05 | $0.06 | 4065 |
| 2024-03-25 | 0.05 | $0.06 | 10170 |
| 2024-03-22 | 0.05 | $0.05 | 800 |
| 2024-03-21 | 0.05 | $0.06 | 3715 |
| 2024-03-19 | 0.05 | $0.05 | 30000 |
| 2024-03-18 | 0.05 | $0.06 | 3000 |
| 2024-03-15 | 0.05 | $0.06 | 7000 |
| 2024-03-13 | 0.05 | $0.06 | 30017 |
| 2024-03-06 | 0.04 | $0.05 | 12000 |
| 2024-03-05 | 0.04 | $0.05 | 168 |
| 2024-03-04 | 0.04 | $0.04 | 5225 |
| 2024-03-01 | 0.04 | $0.05 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 3425 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | 15000 |
| 2024-02-22 | 0.05 | $0.05 | 10000 |
| 2024-02-21 | 0.05 | $0.05 | 875 |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 425 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 27190 |
| 2024-02-06 | 0.06 | $0.06 | 884 |
| 2024-02-05 | 0.06 | $0.05 | 3500 |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 4750 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 74387 |
| 2024-01-29 | 0.06 | $0.06 | 33500 |
| 2024-01-26 | 0.07 | $0.06 | 1000 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 80000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 29000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 14000 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.07 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | 19005 |
| 2024-01-08 | 0.07 | $0.06 | 23000 |
| 2024-01-05 | 0.07 | $0.06 | 5000 |
| 2024-01-04 | 0.07 | $0.07 | 227000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4000 |
| 2023-12-29 | 0.06 | $0.07 | 560 |
| 2023-12-28 | 0.06 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | 59000 |
| 2023-12-26 | 0.06 | $0.06 | 80850 |
| 2023-12-22 | 0.06 | $0.06 | 18002 |
| 2023-12-21 | 0.06 | $0.06 | 36535 |
| 2023-12-20 | 0.06 | $0.05 | 100085 |
| 2023-12-19 | 0.06 | $0.05 | 10100 |
| 2023-12-18 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | 31500 |
| 2023-12-14 | 0.06 | $0.05 | 44500 |
| 2023-12-13 | 0.06 | $0.05 | 60000 |
| 2023-12-12 | 0.06 | $0.06 | 20651 |
| 2023-12-11 | 0.05 | $0.06 | 16000 |
| 2023-12-08 | 0.05 | $0.06 | 35000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 11005 |
| 2023-12-05 | 0.04 | $0.05 | 7500 |
| 2023-12-04 | 0.04 | $0.05 | 73250 |
| 2023-12-01 | 0.04 | $0.04 | 52088 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 6000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 35800 |
| 2023-11-24 | 0.04 | $0.04 | 12000 |
| 2023-11-22 | 0.04 | $0.04 | 2500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 883 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 10110 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 1000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 379 |
| 2023-10-11 | 0.05 | $0.04 | 104800 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 8000 |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 5227 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 73000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | 5000 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 12000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 272 |
| 2023-08-08 | 0.06 | $0.06 | 54000 |
| 2023-08-07 | 0.05 | $0.06 | — |
| 2023-08-04 | 0.05 | $0.06 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 78000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 54000 |
| 2023-07-20 | 0.05 | $0.05 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 5000 |
| 2023-07-12 | 0.05 | $0.05 | 9500 |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 2000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 5248 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12752 |
| 2023-06-22 | 0.05 | $0.05 | 9335 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 9200 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 1000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 14000 |
| 2023-05-16 | 0.06 | $0.06 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 23000 |
| 2023-05-10 | 0.06 | $0.06 | 5000 |
| 2023-05-09 | 0.05 | $0.06 | 26000 |
| 2023-05-08 | 0.05 | $0.05 | 35200 |
| 2023-05-05 | 0.05 | $0.06 | 4425 |
| 2023-05-04 | 0.05 | $0.06 | 10000 |
| 2023-05-03 | 0.05 | $0.05 | 40000 |
| 2023-05-02 | 0.05 | $0.04 | 48850 |
| 2023-05-01 | 0.05 | $0.05 | 7534 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 1150 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 22000 |
| 2023-04-13 | 0.05 | $0.06 | 22000 |
| 2023-04-12 | 0.04 | $0.05 | 1000 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.04 | $0.05 | 11550 |
| 2023-03-31 | 0.03 | $0.03 | 14000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 254 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 54333 |
| 2023-03-16 | 0.04 | $0.04 | 28000 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.05 | 18000 |
| 2023-03-13 | 0.04 | $0.05 | 15000 |
| 2023-03-10 | 0.04 | $0.05 | 15000 |
| 2023-03-09 | 0.04 | $0.05 | 15100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 18600 |
| 2023-03-06 | 0.04 | $0.04 | 15000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 1000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 500 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 58000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 20000 |
| 2023-02-08 | 0.04 | $0.04 | 3000 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 101000 |
| 2023-01-30 | 0.04 | $0.05 | 7800 |
| 2023-01-27 | 0.04 | $0.04 | 13000 |
| 2023-01-26 | 0.04 | $0.04 | 20000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7000 |
| 2023-01-20 | 0.04 | $0.05 | 140000 |
| 2023-01-19 | 0.04 | $0.04 | 635 |
| 2023-01-18 | 0.04 | $0.04 | 860 |
| 2023-01-17 | 0.04 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 25000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 2000 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 5001 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | 75855 |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | 7100 |
| 2022-12-20 | 0.03 | $0.04 | 12500 |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 340 |
| 2022-12-15 | 0.03 | $0.03 | 42 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 8 |
| 2022-12-12 | 0.03 | $0.03 | 3725 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 186187 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 13 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 55000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | 81800 |
| 2022-11-14 | 0.03 | $0.03 | 1500 |
| 2022-11-11 | 0.03 | $0.04 | 10800 |
| 2022-11-10 | 0.03 | $0.03 | 13000 |
| 2022-11-09 | 0.03 | $0.04 | 3400 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | 3500 |
| 2022-11-04 | 0.03 | $0.04 | 60500 |
| 2022-11-03 | 0.03 | $0.04 | 150 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 4000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.04 | $0.03 | 170 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 73000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 20100 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 5050 |
| 2022-10-17 | 0.04 | $0.04 | 15000 |
| 2022-10-14 | 0.04 | $0.04 | 1500 |
| 2022-10-13 | 0.04 | $0.04 | 50000 |
| 2022-10-12 | 0.05 | $0.04 | 10000 |
| 2022-10-11 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 9448 |
| 2022-10-06 | 0.05 | $0.04 | 32200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 22000 |
| 2022-09-29 | 0.06 | $0.06 | 700 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.06 | $0.05 | 28000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 25000 |
| 2022-09-19 | 0.06 | $0.07 | 100 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 1300 |
| 2022-09-14 | 0.06 | $0.07 | 4000 |
| 2022-09-13 | 0.06 | $0.07 | 5000 |
| 2022-09-12 | 0.06 | $0.07 | 43000 |
| 2022-09-09 | 0.06 | $0.07 | 3550 |
| 2022-09-08 | 0.06 | $0.06 | 23800 |
| 2022-09-07 | 0.06 | $0.06 | 50 |
| 2022-09-06 | 0.06 | $0.06 | 7000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 300 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | 9279 |
| 2022-08-29 | 0.07 | $0.06 | 6500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 12777 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 250 |
| 2022-08-17 | 0.07 | $0.08 | 4500 |
| 2022-08-16 | 0.07 | $0.08 | 4900 |
| 2022-08-15 | 0.07 | $0.08 | 6250 |
| 2022-08-12 | 0.07 | $0.08 | 2000 |
| 2022-08-11 | 0.07 | $0.08 | 10000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | — |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | — |
| 2022-08-03 | 0.07 | $0.07 | 66047 |
| 2022-08-02 | 0.07 | $0.08 | 55 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 25000 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | 2500 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.06 | $0.08 | — |
| 2022-07-22 | 0.06 | $0.08 | 101826 |
| 2022-07-21 | 0.06 | $0.07 | 3701 |
| 2022-07-20 | 0.06 | $0.07 | 342050 |
| 2022-07-19 | 0.06 | $0.06 | 9685 |
| 2022-07-18 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 8500 |
| 2022-07-14 | 0.06 | $0.06 | 8040 |
| 2022-07-13 | 0.06 | $0.07 | 144000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 5678 |
| 2022-07-08 | 0.07 | $0.07 | 6078 |
| 2022-07-07 | 0.07 | $0.07 | 64960 |
| 2022-07-06 | 0.07 | $0.08 | 22000 |
| 2022-07-05 | 0.07 | $0.07 | 10000 |
| 2022-07-01 | 0.07 | $0.09 | 60000 |
| 2022-06-30 | 0.07 | $0.07 | 25 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.08 | $0.07 | 16900 |
| 2022-06-24 | 0.08 | $0.06 | 11250 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | 13300 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 8000 |
| 2022-06-03 | 0.11 | $0.11 | 15846 |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 887 |
| 2022-05-31 | 0.12 | $0.13 | 1250 |
| 2022-05-27 | 0.12 | $0.11 | — |
| 2022-05-26 | 0.12 | $0.11 | 15520 |
| 2022-05-25 | 0.13 | $0.12 | 1000 |
| 2022-05-24 | 0.13 | $0.15 | — |
| 2022-05-23 | 0.13 | $0.15 | 1890 |
| 2022-05-20 | 0.12 | $0.12 | 4551 |
| 2022-05-19 | 0.13 | $0.15 | 6500 |
| 2022-05-18 | 0.12 | $0.11 | — |
| 2022-05-17 | 0.13 | $0.12 | 5000 |
| 2022-05-16 | 0.13 | $0.13 | 37500 |
| 2022-05-13 | 0.13 | $0.12 | 2374 |
| 2022-05-12 | 0.14 | $0.11 | 122400 |
| 2022-05-11 | 0.15 | $0.15 | 14200 |
| 2022-05-10 | 0.15 | $0.14 | 33292 |
| 2022-05-09 | 0.16 | $0.14 | 10000 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 23000 |
| 2022-05-04 | 0.17 | $0.16 | 20250 |
| 2022-05-03 | 0.17 | $0.16 | 5500 |
| 2022-05-02 | 0.18 | $0.16 | 2500 |
| 2022-04-29 | 0.18 | $0.17 | 20600 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | 1500 |
| 2022-04-25 | 0.19 | $0.17 | 6850 |
| 2022-04-22 | 0.19 | $0.20 | 3000 |
| 2022-04-21 | 0.19 | $0.19 | 25000 |
| 2022-04-20 | 0.19 | $0.19 | 132900 |
| 2022-04-19 | 0.19 | $0.19 | 40000 |
| 2022-04-18 | 0.19 | $0.20 | 60275 |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | 2000 |
| 2022-04-12 | 0.19 | $0.17 | 15000 |
| 2022-04-11 | 0.19 | $0.18 | 2000 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.20 | $0.19 | 4000 |
| 2022-04-06 | 0.20 | $0.18 | 5000 |
| 2022-04-05 | 0.20 | $0.20 | 5900 |
| 2022-04-04 | 0.20 | $0.21 | 14019 |
| 2022-04-01 | 0.20 | $0.20 | 12000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | 7750 |
| 2022-03-28 | 0.20 | $0.20 | 9619 |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | 15000 |
| 2022-03-23 | 0.19 | $0.20 | 6925 |
| 2022-03-22 | 0.19 | $0.21 | 48000 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | 54800 |
| 2022-03-17 | 0.19 | $0.19 | 30000 |
| 2022-03-16 | 0.19 | $0.19 | 15000 |
| 2022-03-15 | 0.20 | $0.19 | 2000 |
| 2022-03-14 | 0.20 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | 5000 |
| 2022-03-10 | 0.20 | $0.19 | 1500 |
| 2022-03-09 | 0.21 | $0.19 | 18100 |
| 2022-03-08 | 0.21 | $0.19 | 5500 |
| 2022-03-07 | 0.21 | $0.22 | 5200 |
| 2022-03-04 | 0.21 | $0.20 | 4465 |
| 2022-03-03 | 0.21 | $0.22 | — |
| 2022-03-02 | 0.21 | $0.22 | — |
| 2022-03-01 | 0.21 | $0.22 | 10300 |
| 2022-02-28 | 0.21 | $0.22 | 2241 |
| 2022-02-25 | 0.21 | $0.20 | — |
| 2022-02-24 | 0.21 | $0.20 | 15500 |
| 2022-02-23 | 0.21 | $0.21 | 11008 |
| 2022-02-22 | 0.21 | $0.22 | 1220 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | 800 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.20 | $0.21 | 2300 |
| 2022-02-14 | 0.20 | $0.21 | 25000 |
| 2022-02-11 | 0.20 | $0.21 | 9000 |
| 2022-02-10 | 0.20 | $0.22 | 20800 |
| 2022-02-09 | 0.20 | $0.21 | 46002 |
| 2022-02-08 | 0.20 | $0.21 | 171550 |
| 2022-02-07 | 0.19 | $0.20 | 10001 |
| 2022-02-04 | 0.19 | $0.21 | — |
| 2022-02-03 | 0.19 | $0.21 | — |
| 2022-02-02 | 0.19 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.21 | 11655 |
| 2022-01-31 | 0.18 | $0.16 | — |
| 2022-01-28 | 0.19 | $0.16 | — |
| 2022-01-27 | 0.19 | $0.16 | 7000 |
| 2022-01-26 | 0.20 | $0.20 | 6869 |
| 2022-01-25 | 0.20 | $0.18 | 22952 |
| 2022-01-24 | 0.21 | $0.18 | 51517 |
| 2022-01-21 | 0.21 | $0.18 | 10130 |
| 2022-01-20 | 0.22 | $0.20 | 10000 |
| 2022-01-19 | 0.22 | $0.23 | — |
| 2022-01-18 | 0.22 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 29200 |
| 2022-01-13 | 0.22 | $0.23 | 500 |
| 2022-01-12 | 0.22 | $0.23 | 11106 |
| 2022-01-11 | 0.21 | $0.23 | 1510 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 29938 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | 510 |
| 2022-01-04 | 0.21 | $0.22 | 5650 |
| 2022-01-03 | 0.21 | $0.24 | 2150 |
| 2021-12-31 | 0.21 | $0.21 | 850 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 10964 |
| 2021-12-28 | 0.21 | $0.21 | 36 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 7332 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 375 |
| 2021-12-20 | 0.21 | $0.20 | 19000 |
| 2021-12-17 | 0.22 | $0.20 | 400 |
| 2021-12-16 | 0.22 | $0.24 | 1501 |
| 2021-12-15 | 0.22 | $0.24 | 12200 |
| 2021-12-14 | 0.21 | $0.22 | 10101 |
| 2021-12-13 | 0.21 | $0.22 | 33598 |
| 2021-12-10 | 0.21 | $0.23 | — |
| 2021-12-09 | 0.20 | $0.23 | 67788 |
| 2021-12-08 | 0.20 | $0.22 | 45720 |
| 2021-12-07 | 0.20 | $0.22 | 1000 |
| 2021-12-06 | 0.19 | $0.23 | 150250 |
| 2021-12-03 | 0.19 | $0.18 | 31500 |
| 2021-12-02 | 0.19 | $0.18 | 12520 |
| 2021-12-01 | 0.19 | $0.20 | 170 |
| 2021-11-30 | 0.19 | $0.20 | 6022 |
| 2021-11-29 | 0.19 | $0.19 | 9600 |
| 2021-11-26 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 3020 |
| 2021-11-23 | 0.20 | $0.20 | 2000 |
| 2021-11-22 | 0.21 | $0.19 | 49250 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | 50 |
| 2021-11-17 | 0.22 | $0.21 | 2500 |
| 2021-11-16 | 0.22 | $0.21 | 500 |
| 2021-11-15 | 0.22 | $0.21 | 22801 |
| 2021-11-12 | 0.22 | $0.23 | 6000 |
| 2021-11-11 | 0.22 | $0.22 | 59376 |
| 2021-11-10 | 0.22 | $0.22 | 2000 |
| 2021-11-09 | 0.22 | $0.23 | 1450 |
| 2021-11-08 | 0.23 | $0.22 | 12850 |
| 2021-11-05 | 0.23 | $0.24 | 3000 |
| 2021-11-04 | 0.23 | $0.23 | 7666 |
| 2021-11-03 | 0.22 | $0.23 | 7000 |
| 2021-11-02 | 0.23 | $0.23 | — |
| 2021-11-01 | 0.23 | $0.23 | — |
| 2021-10-29 | 0.23 | $0.23 | — |
| 2021-10-28 | 0.23 | $0.23 | 4000 |
| 2021-10-27 | 0.23 | $0.23 | 73 |
| 2021-10-26 | 0.23 | $0.23 | 4005 |
| 2021-10-25 | 0.23 | $0.22 | 4095 |
| 2021-10-22 | 0.24 | $0.23 | 19200 |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | 39000 |
| 2021-10-19 | 0.24 | $0.24 | 41000 |
| 2021-10-18 | 0.24 | $0.24 | 1004 |
| 2021-10-15 | 0.25 | $0.24 | — |
| 2021-10-14 | 0.25 | $0.24 | — |
| 2021-10-13 | 0.25 | $0.24 | — |
| 2021-10-12 | 0.25 | $0.24 | 6000 |
| 2021-10-11 | 0.25 | $0.23 | 1000 |
| 2021-10-08 | 0.26 | $0.25 | 21925 |
| 2021-10-07 | 0.26 | $0.26 | 5407 |
| 2021-10-06 | 0.26 | $0.27 | 2900 |
| 2021-10-05 | 0.26 | $0.26 | 11700 |
| 2021-10-04 | 0.26 | $0.26 | 2000 |
| 2021-10-01 | 0.26 | $0.26 | 175 |
| 2021-09-30 | 0.26 | $0.26 | 9982 |
| 2021-09-29 | 0.27 | $0.28 | 10750 |
| 2021-09-28 | 0.26 | $0.27 | 28980 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | 9000 |
| 2021-09-23 | 0.26 | $0.24 | 3000 |
| 2021-09-22 | 0.27 | $0.24 | 2480 |
| 2021-09-21 | 0.27 | $0.25 | 9466 |
| 2021-09-20 | 0.28 | $0.26 | 7319 |
| 2021-09-17 | 0.28 | $0.26 | 393 |
| 2021-09-16 | 0.29 | $0.28 | 2000 |
| 2021-09-15 | 0.29 | $0.27 | 10255 |
| 2021-09-14 | 0.29 | $0.26 | 26500 |
| 2021-09-13 | 0.29 | $0.27 | 9900 |
| 2021-09-10 | 0.30 | $0.30 | 895 |
| 2021-09-09 | 0.30 | $0.31 | 7000 |
| 2021-09-08 | 0.29 | $0.32 | 39700 |
| 2021-09-07 | 0.28 | $0.31 | 46525 |
| 2021-09-03 | 0.28 | $0.32 | 3100 |
| 2021-09-02 | 0.27 | $0.30 | 1433 |
| 2021-09-01 | 0.26 | $0.30 | 34774 |
| 2021-08-31 | 0.25 | $0.31 | 33050 |
| 2021-08-30 | 0.23 | $0.30 | 64349 |
| 2021-08-27 | 0.22 | $0.29 | 57696 |
| 2021-08-26 | 0.21 | $0.21 | 1000 |
| 2021-08-25 | 0.21 | $0.22 | 3101 |
| 2021-08-24 | 0.21 | $0.22 | 80740 |
| 2021-08-23 | 0.21 | $0.22 | 3000 |
| 2021-08-20 | 0.21 | $0.20 | 1000 |
| 2021-08-19 | 0.21 | $0.22 | — |
| 2021-08-18 | 0.21 | $0.22 | 4509 |
| 2021-08-17 | 0.22 | $0.22 | 508 |
| 2021-08-16 | 0.22 | $0.22 | 1 |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 500 |
| 2021-08-11 | 0.23 | $0.24 | 3400 |
| 2021-08-10 | 0.23 | $0.24 | — |
| 2021-08-09 | 0.23 | $0.24 | 4900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.09 | $0.09 | 40200 |
| 2026-08-03 | 0.09 | $0.10 | 285160 |
| 2026-07-31 | 0.09 | $0.09 | 482900 |
| 2026-07-30 | 0.09 | $0.09 | 503640 |
| 2026-07-29 | 0.09 | $0.09 | 278773 |
| 2026-07-28 | 0.09 | $0.09 | 62202 |
| 2026-07-27 | 0.09 | $0.09 | 27585 |
| 2026-07-24 | 0.10 | $0.10 | 321596 |
| 2026-07-23 | 0.10 | $0.09 | 13150 |
| 2026-07-22 | 0.10 | $0.10 | 43490 |
| 2026-07-21 | 0.10 | $0.10 | 61850 |
| 2026-07-20 | 0.10 | $0.09 | 453100 |
| 2026-07-17 | 0.10 | $0.10 | 17580 |
| 2026-07-16 | 0.11 | $0.10 | 244730 |
| 2026-07-15 | 0.11 | $0.11 | 29215 |
| 2026-07-14 | 0.11 | $0.11 | 134265 |
| 2026-07-13 | 0.11 | $0.11 | 70084 |
| 2026-07-10 | 0.11 | $0.11 | 95893 |
| 2026-07-09 | 0.11 | $0.11 | 7551 |
| 2026-07-08 | 0.11 | $0.11 | 82935 |
| 2026-07-07 | 0.11 | $0.11 | 25028 |
| 2026-07-06 | 0.10 | $0.12 | 178926 |
| 2026-07-02 | 0.10 | $0.11 | 117675 |
| 2026-07-01 | 0.10 | $0.11 | 43132 |
| 2026-06-30 | 0.10 | $0.10 | 93858 |
| 2026-06-29 | 0.09 | $0.10 | 277330 |
| 2026-06-26 | 0.09 | $0.10 | 127460 |
| 2026-06-25 | 0.09 | $0.09 | 98397 |
| 2026-06-24 | 0.10 | $0.09 | 818565 |
| 2026-06-23 | 0.10 | $0.11 | 454970 |
| 2026-06-22 | 0.10 | $0.11 | 16958 |
| 2026-06-18 | 0.10 | $0.11 | 251990 |
| 2026-06-17 | 0.10 | $0.12 | 137742 |
| 2026-06-16 | 0.10 | $0.12 | 353729 |
| 2026-06-15 | 0.09 | $0.11 | 654454 |
| 2026-06-12 | 0.09 | $0.10 | 220395 |
| 2026-06-11 | 0.09 | $0.10 | 371265 |
| 2026-06-10 | 0.09 | $0.09 | 294095 |
| 2026-06-09 | 0.10 | $0.09 | 114093 |
| 2026-06-08 | 0.10 | $0.10 | 207673 |
| 2026-06-05 | 0.11 | $0.10 | 165990 |
| 2026-06-04 | 0.11 | $0.10 | 114632 |
| 2026-06-03 | 0.12 | $0.11 | 2.0M |
| 2026-06-02 | 0.12 | $0.12 | 304542 |
| 2026-06-01 | 0.13 | $0.12 | 305215 |
| 2026-05-29 | 0.13 | $0.12 | 783177 |
| 2026-05-28 | 0.13 | $0.13 | 163369 |
| 2026-05-27 | 0.14 | $0.13 | 20400 |
| 2026-05-26 | 0.14 | $0.14 | 143890 |
| 2026-05-22 | 0.14 | $0.13 | 333718 |
| 2026-05-21 | 0.14 | $0.13 | 269068 |
| 2026-05-20 | 0.15 | $0.15 | 49500 |
| 2026-05-19 | 0.15 | $0.14 | 191629 |
| 2026-05-18 | 0.15 | $0.14 | 99481 |
| 2026-05-15 | 0.15 | $0.15 | 86899 |
| 2026-05-14 | 0.15 | $0.15 | 219010 |
| 2026-05-13 | 0.15 | $0.15 | 369190 |
| 2026-05-12 | 0.15 | $0.15 | 238079 |
| 2026-05-11 | 0.15 | $0.15 | 184465 |
| 2026-05-08 | 0.15 | $0.15 | 119239 |
| 2026-05-07 | 0.16 | $0.14 | 569287 |
| 2026-05-06 | 0.16 | $0.15 | 126265 |
| 2026-05-05 | 0.16 | $0.15 | 162838 |
| 2026-05-04 | 0.16 | $0.16 | 150508 |
| 2026-05-01 | 0.16 | $0.16 | 537106 |
| 2026-04-30 | 0.15 | $0.16 | 283756 |
| 2026-04-29 | 0.15 | $0.14 | 230830 |
| 2026-04-28 | 0.15 | $0.15 | 195044 |
| 2026-04-27 | 0.15 | $0.15 | 85980 |
| 2026-04-24 | 0.15 | $0.15 | 166000 |
| 2026-04-23 | 0.15 | $0.15 | 16940 |
| 2026-04-22 | 0.15 | $0.16 | 128688 |
| 2026-04-21 | 0.15 | $0.15 | 234084 |
| 2026-04-20 | 0.14 | $0.15 | 158505 |
| 2026-04-17 | 0.14 | $0.14 | 300269 |
| 2026-04-16 | 0.14 | $0.15 | 49297 |
| 2026-04-15 | 0.13 | $0.13 | 118373 |
| 2026-04-14 | 0.13 | $0.14 | 325389 |
| 2026-04-13 | 0.13 | $0.14 | 919062 |
| 2026-04-10 | 0.12 | $0.13 | 328040 |
| 2026-04-09 | 0.12 | $0.13 | 223100 |
| 2026-04-08 | 0.12 | $0.13 | 127530 |
| 2026-04-07 | 0.12 | $0.12 | 2607 |
| 2026-04-06 | 0.12 | $0.13 | 102700 |
| 2026-04-02 | 0.12 | $0.12 | 372490 |
| 2026-04-01 | 0.12 | $0.13 | 625726 |
| 2026-03-31 | 0.12 | $0.13 | 216281 |
| 2026-03-30 | 0.11 | $0.12 | 330387 |
| 2026-03-27 | 0.11 | $0.12 | 424274 |
| 2026-03-26 | 0.11 | $0.11 | 155960 |
| 2026-03-25 | 0.12 | $0.12 | 144480 |
| 2026-03-24 | 0.12 | $0.12 | 144478 |
| 2026-03-23 | 0.12 | $0.11 | 592816 |
| 2026-03-20 | 0.13 | $0.11 | 248725 |
| 2026-03-19 | 0.13 | $0.12 | 724408 |
| 2026-03-18 | 0.14 | $0.13 | 132820 |
| 2026-03-17 | 0.14 | $0.13 | 171854 |
| 2026-03-16 | 0.15 | $0.14 | 491857 |
| 2026-03-13 | 0.15 | $0.14 | 38149 |
| 2026-03-12 | 0.15 | $0.14 | 421852 |
| 2026-03-11 | 0.16 | $0.15 | 188310 |
| 2026-03-10 | 0.16 | $0.15 | 55425 |
| 2026-03-09 | 0.16 | $0.15 | 220420 |
| 2026-03-06 | 0.16 | $0.16 | 65935 |
| 2026-03-05 | 0.16 | $0.16 | 198088 |
| 2026-03-04 | 0.15 | $0.17 | 121349 |
| 2026-03-03 | 0.15 | $0.16 | 219318 |
| 2026-03-02 | 0.14 | $0.16 | 1.5M |
| 2026-02-27 | 0.14 | $0.14 | 606451 |
| 2026-02-26 | 0.14 | $0.14 | 32320 |
| 2026-02-25 | 0.14 | $0.14 | 263249 |
| 2026-02-24 | 0.14 | $0.14 | 107490 |
| 2026-02-23 | 0.14 | $0.14 | 414405 |
| 2026-02-20 | 0.14 | $0.14 | 199297 |
| 2026-02-19 | 0.13 | $0.14 | 151290 |
| 2026-02-18 | 0.14 | $0.14 | 155442 |
| 2026-02-17 | 0.13 | $0.14 | 266089 |
| 2026-02-13 | 0.14 | $0.14 | 180297 |
| 2026-02-12 | 0.13 | $0.14 | 76205 |
| 2026-02-11 | 0.13 | $0.14 | 614884 |
| 2026-02-10 | 0.13 | $0.14 | 98010 |
| 2026-02-09 | 0.13 | $0.14 | 348626 |
| 2026-02-06 | 0.13 | $0.13 | 308434 |
| 2026-02-05 | 0.13 | $0.13 | 699738 |
| 2026-02-04 | 0.14 | $0.14 | 399158 |
| 2026-02-03 | 0.14 | $0.14 | 201262 |
| 2026-02-02 | 0.14 | $0.13 | 869466 |
| 2026-01-30 | 0.14 | $0.13 | 1.1M |
| 2026-01-29 | 0.15 | $0.14 | 527676 |
| 2026-01-28 | 0.15 | $0.14 | 574235 |
| 2026-01-27 | 0.15 | $0.15 | 780884 |
| 2026-01-26 | 0.15 | $0.15 | 995173 |
| 2026-01-23 | 0.15 | $0.16 | 267957 |
| 2026-01-22 | 0.15 | $0.16 | 845552 |
| 2026-01-21 | 0.15 | $0.15 | 360749 |
| 2026-01-20 | 0.15 | $0.16 | 631125 |
| 2026-01-16 | 0.15 | $0.14 | 448754 |
| 2026-01-15 | 0.15 | $0.14 | 119863 |
| 2026-01-14 | 0.15 | $0.15 | 187235 |
| 2026-01-13 | 0.16 | $0.15 | 919638 |
| 2026-01-12 | 0.16 | $0.16 | 120043 |
| 2026-01-09 | 0.16 | $0.16 | 759328 |
| 2026-01-08 | 0.16 | $0.15 | 47073 |
| 2026-01-07 | 0.16 | $0.16 | 462564 |
| 2026-01-06 | 0.16 | $0.15 | 384084 |
| 2026-01-05 | 0.16 | $0.15 | 761878 |
| 2026-01-02 | 0.16 | $0.16 | 140179 |
| 2025-12-31 | 0.16 | $0.16 | 40894 |
| 2025-12-30 | 0.16 | $0.17 | 263977 |
| 2025-12-29 | 0.15 | $0.16 | 132226 |
| 2025-12-26 | 0.14 | $0.16 | 368157 |
| 2025-12-24 | 0.14 | $0.16 | 161622 |
| 2025-12-23 | 0.13 | $0.14 | 300655 |
| 2025-12-22 | 0.13 | $0.14 | 442646 |
| 2025-12-19 | 0.13 | $0.13 | 306979 |
| 2025-12-18 | 0.13 | $0.13 | 139482 |
| 2025-12-17 | 0.14 | $0.13 | 182450 |
| 2025-12-16 | 0.14 | $0.13 | 220727 |
| 2025-12-15 | 0.14 | $0.14 | 43695 |
| 2025-12-12 | 0.14 | $0.14 | 310250 |
| 2025-12-11 | 0.15 | $0.14 | 449850 |
| 2025-12-10 | 0.15 | $0.14 | 151854 |
| 2025-12-09 | 0.15 | $0.15 | 243985 |
| 2025-12-08 | 0.15 | $0.15 | 106050 |
| 2025-12-05 | 0.15 | $0.15 | 495139 |
| 2025-12-04 | 0.15 | $0.15 | 35650 |
| 2025-12-03 | 0.15 | $0.15 | 141320 |
| 2025-12-02 | 0.15 | $0.15 | 192550 |
| 2025-12-01 | 0.15 | $0.15 | 338485 |
| 2025-11-28 | 0.15 | $0.14 | 164670 |
| 2025-11-26 | 0.15 | $0.14 | 171838 |
| 2025-11-25 | 0.15 | $0.14 | 167772 |
| 2025-11-24 | 0.15 | $0.13 | 246834 |
| 2025-11-21 | 0.15 | $0.14 | 65950 |
| 2025-11-20 | 0.16 | $0.14 | 261131 |
| 2025-11-19 | 0.16 | $0.16 | 887472 |
| 2025-11-18 | 0.15 | $0.14 | 812387 |
| 2025-11-17 | 0.16 | $0.15 | 72862 |
| 2025-11-14 | 0.15 | $0.15 | 225818 |
| 2025-11-13 | 0.15 | $0.14 | 208336 |
| 2025-11-12 | 0.15 | $0.16 | 685907 |
| 2025-11-11 | 0.15 | $0.16 | 376171 |
| 2025-11-10 | 0.14 | $0.15 | 431177 |
| 2025-11-07 | 0.13 | $0.14 | 79000 |
| 2025-11-06 | 0.13 | $0.13 | 88500 |
| 2025-11-05 | 0.12 | $0.14 | 200313 |
| 2025-11-04 | 0.12 | $0.13 | 556930 |
| 2025-11-03 | 0.11 | $0.15 | 771649 |
| 2025-10-31 | 0.10 | $0.11 | 208580 |
| 2025-10-30 | 0.10 | $0.11 | 314233 |
| 2025-10-29 | 0.10 | $0.10 | 381800 |
| 2025-10-28 | 0.10 | $0.10 | 128434 |
| 2025-10-27 | 0.10 | $0.09 | 318150 |
| 2025-10-24 | 0.10 | $0.10 | 496024 |
| 2025-10-23 | 0.10 | $0.10 | 195957 |
| 2025-10-22 | 0.10 | $0.10 | 823761 |
| 2025-10-21 | 0.10 | $0.10 | 188262 |
| 2025-10-20 | 0.10 | $0.10 | 462761 |
| 2025-10-17 | 0.10 | $0.09 | 465507 |
| 2025-10-16 | 0.10 | $0.10 | 1.0M |
| 2025-10-15 | 0.11 | $0.10 | 564819 |
| 2025-10-14 | 0.11 | $0.11 | 154025 |
| 2025-10-13 | 0.11 | $0.10 | 784568 |
| 2025-10-10 | 0.11 | $0.10 | 448847 |
| 2025-10-09 | 0.11 | $0.11 | 344005 |
| 2025-10-08 | 0.11 | $0.11 | 803050 |
| 2025-10-07 | 0.11 | $0.11 | 1.5M |
| 2025-10-06 | 0.11 | $0.11 | 362553 |
| 2025-10-03 | 0.11 | $0.10 | 307223 |
| 2025-10-02 | 0.11 | $0.10 | 637971 |
| 2025-10-01 | 0.11 | $0.11 | 760241 |
| 2025-09-30 | 0.11 | $0.10 | 480547 |
| 2025-09-29 | 0.11 | $0.10 | 725983 |
| 2025-09-26 | 0.11 | $0.11 | 595362 |
| 2025-09-25 | 0.12 | $0.11 | 89269 |
| 2025-09-24 | 0.11 | $0.11 | 943714 |
| 2025-09-23 | 0.11 | $0.12 | 1.3M |
| 2025-09-22 | 0.11 | $0.10 | 957171 |
| 2025-09-19 | 0.11 | $0.11 | 431708 |
| 2025-09-18 | 0.11 | $0.10 | 554680 |
| 2025-09-17 | 0.11 | $0.10 | 1.5M |
| 2025-09-16 | 0.11 | $0.11 | 663293 |
| 2025-09-15 | 0.11 | $0.11 | 989688 |
| 2025-09-12 | 0.10 | $0.11 | 768410 |
| 2025-09-11 | 0.10 | $0.11 | 1.5M |
| 2025-09-10 | 0.09 | $0.12 | 2.0M |
| 2025-09-09 | 0.08 | $0.09 | 3.4M |
| 2025-09-08 | 0.08 | $0.09 | 5.0M |
| 2025-09-05 | 0.08 | $0.08 | 1.0M |
| 2025-09-04 | 0.08 | $0.08 | 726792 |
| 2025-09-03 | 0.07 | $0.08 | 1.1M |
| 2025-09-02 | 0.07 | $0.07 | 1.5M |
| 2025-08-29 | 0.07 | $0.09 | 1.9M |
| 2025-08-28 | 0.06 | $0.07 | 1.3M |
| 2025-08-27 | 0.06 | $0.07 | 54786 |
| 2025-08-26 | 0.06 | $0.06 | 177000 |
| 2025-08-25 | 0.06 | $0.06 | 108350 |
| 2025-08-22 | 0.06 | $0.06 | 310537 |
| 2025-08-21 | 0.06 | $0.06 | 190257 |
| 2025-08-20 | 0.06 | $0.06 | 308681 |
| 2025-08-19 | 0.07 | $0.06 | 462037 |
| 2025-08-18 | 0.07 | $0.06 | 170342 |
| 2025-08-15 | 0.07 | $0.06 | 81573 |
| 2025-08-14 | 0.07 | $0.07 | 80510 |
| 2025-08-13 | 0.07 | $0.07 | 485714 |
| 2025-08-12 | 0.07 | $0.08 | 229189 |
| 2025-08-11 | 0.07 | $0.07 | 171563 |
| 2025-08-08 | 0.07 | $0.07 | 528960 |
| 2025-08-07 | 0.07 | $0.08 | 820626 |
| 2025-08-06 | 0.07 | $0.08 | 1.6M |
| 2025-08-05 | 0.07 | $0.07 | 247832 |
| 2025-08-04 | 0.07 | $0.08 | 559400 |
| 2025-08-01 | 0.06 | $0.07 | 905476 |
| 2025-07-31 | 0.06 | $0.07 | 255000 |
| 2025-07-30 | 0.06 | $0.06 | 2.0M |
| 2025-07-29 | 0.06 | $0.05 | 494230 |
| 2025-07-28 | 0.06 | $0.06 | 805167 |
| 2025-07-25 | 0.06 | $0.05 | 346330 |
| 2025-07-24 | 0.06 | $0.06 | 1.3M |
| 2025-07-23 | 0.06 | $0.06 | 644961 |
| 2025-07-22 | 0.06 | $0.07 | 179597 |
| 2025-07-21 | 0.06 | $0.07 | 201613 |
| 2025-07-18 | 0.06 | $0.07 | 626987 |
| 2025-07-17 | 0.06 | $0.06 | 312168 |
| 2025-07-16 | 0.06 | $0.07 | 80440 |
| 2025-07-15 | 0.06 | $0.06 | 599815 |
| 2025-07-14 | 0.06 | $0.07 | 494598 |
| 2025-07-11 | 0.06 | $0.07 | 578584 |
| 2025-07-10 | 0.06 | $0.07 | 1.4M |
| 2025-07-09 | 0.06 | $0.06 | 451252 |
| 2025-07-08 | 0.06 | $0.06 | 490343 |
| 2025-07-07 | 0.06 | $0.06 | 534464 |
| 2025-07-03 | 0.07 | $0.06 | 275650 |
| 2025-07-02 | 0.07 | $0.06 | 546586 |
| 2025-07-01 | 0.07 | $0.07 | 67492 |
| 2025-06-30 | 0.07 | $0.06 | 25400 |
| 2025-06-27 | 0.07 | $0.06 | 137340 |
| 2025-06-26 | 0.07 | $0.06 | 58224 |
| 2025-06-25 | 0.07 | $0.06 | 47425 |
| 2025-06-24 | 0.07 | $0.06 | 160524 |
| 2025-06-23 | 0.07 | $0.07 | 1.7M |
| 2025-06-20 | 0.08 | $0.08 | 436870 |
| 2025-06-18 | 0.08 | $0.07 | 517785 |
| 2025-06-17 | 0.07 | $0.07 | 179178 |
| 2025-06-16 | 0.07 | $0.07 | 953527 |
| 2025-06-13 | 0.07 | $0.07 | 491608 |
| 2025-06-12 | 0.07 | $0.08 | 654416 |
| 2025-06-11 | 0.07 | $0.07 | 266388 |
| 2025-06-10 | 0.07 | $0.07 | 725850 |
| 2025-06-09 | 0.07 | $0.07 | 273661 |
| 2025-06-06 | 0.06 | $0.07 | 251541 |
| 2025-06-05 | 0.06 | $0.07 | 366189 |
| 2025-06-04 | 0.06 | $0.07 | 508934 |
| 2025-06-03 | 0.06 | $0.07 | 1.6M |
| 2025-06-02 | 0.06 | $0.06 | 462301 |
| 2025-05-30 | 0.06 | $0.06 | 135922 |
| 2025-05-29 | 0.05 | $0.06 | 173901 |
| 2025-05-28 | 0.05 | $0.06 | 355086 |
| 2025-05-27 | 0.05 | $0.06 | 435624 |
| 2025-05-23 | 0.05 | $0.05 | 483069 |
| 2025-05-22 | 0.05 | $0.05 | 153214 |
| 2025-05-21 | 0.05 | $0.05 | 726550 |
| 2025-05-20 | 0.05 | $0.05 | 515980 |
| 2025-05-19 | 0.05 | $0.05 | 21274 |
| 2025-05-16 | 0.05 | $0.05 | 92800 |
| 2025-05-15 | 0.05 | $0.05 | 12994 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 20000 |
| 2025-05-12 | 0.05 | $0.05 | 47080 |
| 2025-05-09 | 0.05 | $0.05 | 34100 |
| 2025-05-08 | 0.05 | $0.05 | 27500 |
| 2025-05-07 | 0.05 | $0.05 | 51400 |
| 2025-05-06 | 0.05 | $0.05 | 83552 |
| 2025-05-05 | 0.05 | $0.05 | 10297 |
| 2025-05-02 | 0.05 | $0.05 | 5000 |
| 2025-05-01 | 0.05 | $0.05 | 103202 |
| 2025-04-30 | 0.05 | $0.05 | 7802 |
| 2025-04-29 | 0.05 | $0.05 | 139576 |
| 2025-04-28 | 0.05 | $0.05 | 8517 |
| 2025-04-25 | 0.05 | $0.05 | 115700 |
| 2025-04-24 | 0.05 | $0.05 | 6200 |
| 2025-04-23 | 0.05 | $0.05 | 689107 |
| 2025-04-22 | 0.05 | $0.05 | 217600 |
| 2025-04-21 | 0.05 | $0.05 | 27450 |
| 2025-04-17 | 0.05 | $0.05 | 504600 |
| 2025-04-16 | 0.05 | $0.05 | 409587 |
| 2025-04-15 | 0.05 | $0.05 | 375467 |
| 2025-04-14 | 0.05 | $0.05 | 370399 |
| 2025-04-11 | 0.06 | $0.06 | 242200 |
| 2025-04-10 | 0.05 | $0.05 | 315430 |
| 2025-04-09 | 0.06 | $0.06 | 33300 |
| 2025-04-08 | 0.06 | $0.06 | 203720 |
| 2025-04-07 | 0.06 | $0.05 | 69139 |
| 2025-04-04 | 0.06 | $0.06 | 175759 |
| 2025-04-03 | 0.06 | $0.06 | 39060 |
| 2025-04-02 | 0.06 | $0.06 | 121175 |
| 2025-04-01 | 0.06 | $0.06 | 44285 |
| 2025-03-31 | 0.06 | $0.06 | 130000 |
| 2025-03-28 | 0.06 | $0.06 | 167792 |
| 2025-03-27 | 0.06 | $0.06 | 287860 |
| 2025-03-26 | 0.06 | $0.06 | 412617 |
| 2025-03-25 | 0.06 | $0.06 | 45000 |
| 2025-03-24 | 0.06 | $0.06 | 177214 |
| 2025-03-21 | 0.06 | $0.06 | 54600 |
| 2025-03-20 | 0.06 | $0.06 | 29098 |
| 2025-03-19 | 0.06 | $0.06 | 510823 |
| 2025-03-18 | 0.06 | $0.06 | 192588 |
| 2025-03-17 | 0.06 | $0.06 | 133136 |
| 2025-03-14 | 0.06 | $0.06 | 222513 |
| 2025-03-13 | 0.06 | $0.05 | 18000 |
| 2025-03-12 | 0.06 | $0.06 | 73001 |
| 2025-03-11 | 0.06 | $0.06 | 34000 |
| 2025-03-10 | 0.05 | $0.06 | 77500 |
| 2025-03-07 | 0.05 | $0.06 | 124780 |
| 2025-03-06 | 0.05 | $0.06 | 64700 |
| 2025-03-05 | 0.05 | $0.05 | 113102 |
| 2025-03-04 | 0.05 | $0.05 | 236984 |
| 2025-03-03 | 0.06 | $0.06 | 6103 |
| 2025-02-28 | 0.06 | $0.05 | 156103 |
| 2025-02-27 | 0.06 | $0.06 | 12000 |
| 2025-02-26 | 0.06 | $0.06 | 183502 |
| 2025-02-25 | 0.05 | $0.06 | 92725 |
| 2025-02-24 | 0.05 | $0.06 | 171268 |
| 2025-02-21 | 0.05 | $0.06 | 170769 |
| 2025-02-20 | 0.05 | $0.06 | 444821 |
| 2025-02-19 | 0.05 | $0.06 | 79150 |
| 2025-02-18 | 0.05 | $0.06 | 125131 |
| 2025-02-14 | 0.05 | $0.05 | 205227 |
| 2025-02-13 | 0.05 | $0.05 | 310601 |
| 2025-02-12 | 0.05 | $0.05 | 627464 |
| 2025-02-11 | 0.05 | $0.06 | 73702 |
| 2025-02-10 | 0.05 | $0.06 | 364391 |
| 2025-02-07 | 0.05 | $0.05 | 57701 |
| 2025-02-06 | 0.05 | $0.05 | 78400 |
| 2025-02-05 | 0.05 | $0.06 | 309140 |
| 2025-02-04 | 0.05 | $0.05 | 517540 |
| 2025-02-03 | 0.05 | $0.05 | 559274 |
| 2025-01-31 | 0.05 | $0.05 | 241884 |
| 2025-01-30 | 0.06 | $0.06 | 245390 |
| 2025-01-29 | 0.06 | $0.06 | 289545 |
| 2025-01-28 | 0.06 | $0.06 | 225425 |
| 2025-01-27 | 0.06 | $0.06 | 26700 |
| 2025-01-24 | 0.06 | $0.06 | 164282 |
| 2025-01-23 | 0.06 | $0.06 | 3.1M |
| 2025-01-22 | 0.06 | $0.06 | 144127 |
| 2025-01-21 | 0.06 | $0.06 | 406500 |
| 2025-01-17 | 0.07 | $0.07 | 64882 |
| 2025-01-16 | 0.07 | $0.07 | 162056 |
| 2025-01-15 | 0.07 | $0.07 | 77457 |
| 2025-01-14 | 0.07 | $0.07 | 95800 |
| 2025-01-13 | 0.07 | $0.07 | 38885 |
| 2025-01-10 | 0.07 | $0.07 | 138146 |
| 2025-01-08 | 0.07 | $0.07 | 112982 |
| 2025-01-07 | 0.07 | $0.08 | 621766 |
| 2025-01-06 | 0.07 | $0.07 | 200269 |
| 2025-01-03 | 0.07 | $0.06 | 56720 |
| 2025-01-02 | 0.07 | $0.07 | 159556 |
| 2024-12-31 | 0.07 | $0.07 | 24290 |
| 2024-12-30 | 0.07 | $0.07 | 125279 |
| 2024-12-27 | 0.07 | $0.07 | 239569 |
| 2024-12-26 | 0.07 | $0.07 | 133191 |
| 2024-12-24 | 0.07 | $0.07 | 98384 |
| 2024-12-23 | 0.07 | $0.07 | 179649 |
| 2024-12-20 | 0.07 | $0.07 | 95000 |
| 2024-12-19 | 0.07 | $0.07 | 18651 |
| 2024-12-18 | 0.07 | $0.07 | 802649 |
| 2024-12-17 | 0.07 | $0.07 | 346084 |
| 2024-12-16 | 0.07 | $0.07 | 64216 |
| 2024-12-13 | 0.07 | $0.07 | 64720 |
| 2024-12-12 | 0.08 | $0.07 | 27179 |
| 2024-12-11 | 0.08 | $0.07 | 194894 |
| 2024-12-10 | 0.08 | $0.07 | 321734 |
| 2024-12-09 | 0.08 | $0.07 | 439750 |
| 2024-12-06 | 0.08 | $0.07 | 140202 |
| 2024-12-05 | 0.08 | $0.07 | 611713 |
| 2024-12-04 | 0.08 | $0.08 | 1.7M |
| 2024-12-03 | 0.08 | $0.07 | 3.6M |
| 2024-12-02 | 0.09 | $0.09 | 954194 |
| 2024-11-29 | 0.08 | $0.08 | 718900 |
| 2024-11-27 | 0.08 | $0.08 | 96150 |
| 2024-11-26 | 0.08 | $0.07 | 330060 |
| 2024-11-25 | 0.08 | $0.07 | 202220 |
| 2024-11-22 | 0.08 | $0.07 | 1.2M |
| 2024-11-21 | 0.08 | $0.08 | 768524 |
| 2024-11-20 | 0.07 | $0.08 | 2.7M |
| 2024-11-19 | 0.06 | $0.08 | 954756 |
| 2024-11-18 | 0.06 | $0.07 | 739429 |
| 2024-11-15 | 0.05 | $0.07 | 4.2M |
| 2024-11-14 | 0.04 | $0.07 | 5.6M |
| 2024-11-13 | 0.04 | $0.05 | 3.5M |
| 2024-11-12 | 0.03 | $0.03 | 679101 |
| 2024-11-11 | 0.03 | $0.03 | 120600 |
| 2024-11-08 | 0.03 | $0.03 | 117000 |
| 2024-11-07 | 0.03 | $0.04 | 281050 |
| 2024-11-06 | 0.03 | $0.03 | 262200 |
| 2024-11-05 | 0.04 | $0.03 | 80000 |
| 2024-11-04 | 0.04 | $0.03 | 34500 |
| 2024-11-01 | 0.04 | $0.04 | 47900 |
| 2024-10-31 | 0.04 | $0.04 | 29628 |
| 2024-10-30 | 0.04 | $0.04 | 541004 |
| 2024-10-29 | 0.04 | $0.04 | 232588 |
| 2024-10-28 | 0.04 | $0.04 | 28503 |
| 2024-10-25 | 0.04 | $0.04 | 92150 |
| 2024-10-24 | 0.04 | $0.04 | 176280 |
| 2024-10-23 | 0.04 | $0.04 | 50582 |
| 2024-10-22 | 0.04 | $0.04 | 231493 |
| 2024-10-21 | 0.04 | $0.04 | 103100 |
| 2024-10-18 | 0.04 | $0.04 | 213685 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | 166520 |
| 2024-10-15 | 0.04 | $0.04 | 74000 |
| 2024-10-14 | 0.04 | $0.04 | 17000 |
| 2024-10-11 | 0.04 | $0.04 | 31000 |
| 2024-10-10 | 0.04 | $0.04 | 145635 |
| 2024-10-09 | 0.04 | $0.04 | 175859 |
| 2024-10-08 | 0.04 | $0.04 | 276975 |
| 2024-10-07 | 0.04 | $0.03 | 167250 |
| 2024-10-04 | 0.04 | $0.04 | 253895 |
| 2024-10-03 | 0.04 | $0.04 | 409839 |
| 2024-10-02 | 0.04 | $0.04 | 75000 |
| 2024-10-01 | 0.04 | $0.04 | 161761 |
| 2024-09-30 | 0.04 | $0.04 | 388100 |
| 2024-09-27 | 0.04 | $0.04 | 300450 |
| 2024-09-26 | 0.04 | $0.04 | 260600 |
| 2024-09-25 | 0.04 | $0.04 | 164354 |
| 2024-09-24 | 0.04 | $0.03 | 374617 |
| 2024-09-23 | 0.04 | $0.03 | 166713 |
| 2024-09-20 | 0.04 | $0.04 | 90000 |
| 2024-09-19 | 0.04 | $0.04 | 220000 |
| 2024-09-18 | 0.04 | $0.04 | 523200 |
| 2024-09-17 | 0.04 | $0.04 | 222000 |
| 2024-09-16 | 0.03 | $0.03 | 159525 |
| 2024-09-13 | 0.03 | $0.04 | 98519 |
| 2024-09-12 | 0.03 | $0.03 | 537430 |
| 2024-09-11 | 0.04 | $0.03 | 103600 |
| 2024-09-10 | 0.04 | $0.04 | 77000 |
| 2024-09-09 | 0.04 | $0.04 | 17000 |
| 2024-09-06 | 0.04 | $0.03 | 164683 |
| 2024-09-05 | 0.04 | $0.04 | 247900 |
| 2024-09-04 | 0.03 | $0.04 | 109621 |
| 2024-09-03 | 0.03 | $0.03 | 85050 |
| 2024-08-30 | 0.03 | $0.04 | 92003 |
| 2024-08-29 | 0.03 | $0.04 | 605000 |
| 2024-08-28 | 0.03 | $0.03 | 605000 |
| 2024-08-27 | 0.03 | $0.03 | 720000 |
| 2024-08-26 | 0.03 | $0.03 | 280389 |
| 2024-08-23 | 0.03 | $0.03 | 13799 |
| 2024-08-22 | 0.04 | $0.03 | 405863 |
| 2024-08-21 | 0.04 | $0.03 | 154310 |
| 2024-08-20 | 0.04 | $0.04 | 10216 |
| 2024-08-19 | 0.04 | $0.03 | 226249 |
| 2024-08-16 | 0.04 | $0.04 | 229709 |
| 2024-08-15 | 0.04 | $0.04 | 243350 |
| 2024-08-14 | 0.04 | $0.04 | 190822 |
| 2024-08-13 | 0.04 | $0.04 | 43000 |
| 2024-08-12 | 0.04 | $0.04 | 19084 |
| 2024-08-09 | 0.04 | $0.04 | 72544 |
| 2024-08-08 | 0.04 | $0.04 | 130685 |
| 2024-08-07 | 0.04 | $0.04 | 187400 |
| 2024-08-06 | 0.03 | $0.03 | 42520 |
| 2024-08-05 | 0.04 | $0.04 | 88900 |
| 2024-08-02 | 0.03 | $0.03 | 897691 |
| 2024-08-01 | 0.03 | $0.04 | 222600 |
| 2024-07-31 | 0.03 | $0.03 | 9250 |
| 2024-07-30 | 0.03 | $0.04 | 21003 |
| 2024-07-29 | 0.03 | $0.04 | 115000 |
| 2024-07-26 | 0.03 | $0.03 | 106513 |
| 2024-07-25 | 0.03 | $0.04 | 52000 |
| 2024-07-24 | 0.04 | $0.04 | 31777 |
| 2024-07-23 | 0.03 | $0.04 | 25600 |
| 2024-07-22 | 0.03 | $0.04 | 125100 |
| 2024-07-19 | 0.04 | $0.04 | 13867 |
| 2024-07-18 | 0.04 | $0.04 | 33996 |
| 2024-07-17 | 0.04 | $0.04 | 5000 |
| 2024-07-16 | 0.04 | $0.04 | 104000 |
| 2024-07-15 | 0.04 | $0.04 | 85002 |
| 2024-07-12 | 0.04 | $0.04 | 3004 |
| 2024-07-11 | 0.04 | $0.03 | 19654 |
| 2024-07-05 | 0.04 | $0.04 | 5600 |
| 2024-07-03 | 0.04 | $0.04 | 53120 |
| 2024-07-02 | 0.04 | $0.04 | 73488 |
| 2024-06-28 | 0.04 | $0.04 | 42300 |
| 2024-06-27 | 0.04 | $0.04 | 134509 |
| 2024-06-26 | 0.04 | $0.05 | 198608 |
| 2024-06-25 | 0.04 | $0.04 | 204608 |
| 2024-06-24 | 0.04 | $0.04 | 25110 |
| 2024-06-21 | 0.04 | $0.05 | 628100 |
| 2024-06-20 | 0.04 | $0.05 | 5000 |
| 2024-06-13 | 0.04 | $0.04 | 671 |
| 2024-06-11 | 0.04 | $0.04 | 30000 |
| 2024-06-07 | 0.04 | $0.04 | 124900 |
| 2024-06-06 | 0.05 | $0.05 | 64880 |
| 2024-06-05 | 0.05 | $0.05 | 30000 |
| 2024-06-04 | 0.05 | $0.05 | 45500 |
| 2024-06-03 | 0.05 | $0.05 | 100 |
| 2024-05-31 | 0.05 | $0.05 | 18500 |
| 2024-05-30 | 0.04 | $0.05 | 117650 |
| 2024-05-28 | 0.04 | $0.05 | 7500 |
| 2024-05-24 | 0.04 | $0.05 | 125082 |
| 2024-05-23 | 0.04 | $0.05 | 65700 |
| 2024-05-22 | 0.04 | $0.05 | 19000 |
| 2024-05-21 | 0.05 | $0.05 | 45600 |
| 2024-05-20 | 0.05 | $0.05 | 43429 |
| 2024-05-17 | 0.05 | $0.05 | 120063 |
| 2024-05-16 | 0.05 | $0.05 | 35700 |
| 2024-05-15 | 0.05 | $0.05 | 286450 |
| 2024-05-14 | 0.05 | $0.05 | 45800 |
| 2024-05-13 | 0.05 | $0.06 | 37250 |
| 2024-05-10 | 0.05 | $0.06 | 90000 |
| 2024-05-09 | 0.06 | $0.05 | 35280 |
| 2024-05-08 | 0.06 | $0.06 | 29000 |
| 2024-05-07 | 0.06 | $0.06 | 78800 |
| 2024-05-06 | 0.06 | $0.06 | 31200 |
| 2024-05-03 | 0.06 | $0.05 | 8000 |
| 2024-05-02 | 0.07 | $0.06 | 228255 |
| 2024-05-01 | 0.07 | $0.06 | 107914 |
| 2024-04-30 | 0.07 | $0.06 | 244390 |
| 2024-04-29 | 0.08 | $0.07 | 71900 |
| 2024-04-26 | 0.08 | $0.07 | 71100 |
| 2024-04-25 | 0.08 | $0.07 | 159915 |
| 2024-04-24 | 0.08 | $0.08 | 8501 |
| 2024-04-23 | 0.08 | $0.08 | 156014 |
| 2024-04-22 | 0.08 | $0.09 | 338320 |
| 2024-04-19 | 0.08 | $0.09 | 140650 |
| 2024-04-18 | 0.08 | $0.08 | 497817 |
| 2024-04-17 | 0.07 | $0.08 | 509357 |
| 2024-04-16 | 0.07 | $0.07 | 109425 |
| 2024-04-15 | 0.07 | $0.06 | 88006 |
| 2024-04-12 | 0.07 | $0.07 | 26600 |
| 2024-04-11 | 0.07 | $0.07 | 245412 |
| 2024-04-10 | 0.07 | $0.07 | 58618 |
| 2024-04-09 | 0.06 | $0.06 | 537182 |
| 2024-04-08 | 0.06 | $0.07 | 1.9M |
| 2024-04-05 | 0.06 | $0.06 | 1.5M |
| 2024-04-04 | 0.06 | $0.06 | 592000 |
| 2024-04-03 | 0.06 | $0.06 | 90454 |
| 2024-04-02 | 0.06 | $0.06 | 58400 |
| 2024-04-01 | 0.06 | $0.05 | 58315 |
| 2024-03-26 | 0.06 | $0.06 | 4065 |
| 2024-03-25 | 0.06 | $0.06 | 10170 |
| 2024-03-22 | 0.06 | $0.05 | 800 |
| 2024-03-21 | 0.06 | $0.06 | 3715 |
| 2024-03-19 | 0.05 | $0.05 | 30000 |
| 2024-03-18 | 0.05 | $0.06 | 3000 |
| 2024-03-15 | 0.05 | $0.06 | 7000 |
| 2024-03-13 | 0.05 | $0.06 | 30017 |
| 2024-03-06 | 0.04 | $0.05 | 12000 |
| 2024-03-05 | 0.04 | $0.05 | 168 |
| 2024-03-04 | 0.04 | $0.04 | 5225 |
| 2024-03-01 | 0.04 | $0.05 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 3425 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | 15000 |
| 2024-02-22 | 0.04 | $0.05 | 10000 |
| 2024-02-21 | 0.04 | $0.05 | 875 |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | 32000 |
| 2024-02-12 | 0.05 | $0.05 | 425 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 27190 |
| 2024-02-06 | 0.05 | $0.06 | 884 |
| 2024-02-05 | 0.05 | $0.05 | 3500 |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | 4750 |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | 74387 |
| 2024-01-29 | 0.06 | $0.06 | 33500 |
| 2024-01-26 | 0.06 | $0.06 | 1000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 80000 |
| 2024-01-23 | 0.07 | $0.06 | — |
| 2024-01-22 | 0.07 | $0.06 | — |
| 2024-01-19 | 0.07 | $0.06 | 29000 |
| 2024-01-18 | 0.07 | $0.06 | — |
| 2024-01-17 | 0.08 | $0.06 | 14000 |
| 2024-01-16 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.07 | $0.08 | 19005 |
| 2024-01-08 | 0.07 | $0.06 | 23000 |
| 2024-01-05 | 0.07 | $0.06 | 5000 |
| 2024-01-04 | 0.07 | $0.07 | 227000 |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | 4000 |
| 2023-12-29 | 0.07 | $0.07 | 560 |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.06 | $0.07 | 59000 |
| 2023-12-26 | 0.06 | $0.06 | 80850 |
| 2023-12-22 | 0.06 | $0.06 | 18002 |
| 2023-12-21 | 0.06 | $0.06 | 36535 |
| 2023-12-20 | 0.06 | $0.05 | 100085 |
| 2023-12-19 | 0.06 | $0.05 | 10100 |
| 2023-12-18 | 0.06 | $0.05 | 10000 |
| 2023-12-15 | 0.06 | $0.06 | 31500 |
| 2023-12-14 | 0.06 | $0.05 | 44500 |
| 2023-12-13 | 0.06 | $0.05 | 60000 |
| 2023-12-12 | 0.06 | $0.06 | 20651 |
| 2023-12-11 | 0.06 | $0.06 | 16000 |
| 2023-12-08 | 0.06 | $0.06 | 35000 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 11005 |
| 2023-12-05 | 0.05 | $0.05 | 7500 |
| 2023-12-04 | 0.04 | $0.05 | 73250 |
| 2023-12-01 | 0.04 | $0.04 | 52088 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | 6000 |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | 35800 |
| 2023-11-24 | 0.04 | $0.04 | 12000 |
| 2023-11-22 | 0.04 | $0.04 | 2500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 3000 |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 3000 |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | — |
| 2023-10-26 | 0.05 | $0.04 | — |
| 2023-10-25 | 0.05 | $0.04 | — |
| 2023-10-24 | 0.05 | $0.04 | 883 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 10110 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | 1000 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | 379 |
| 2023-10-11 | 0.05 | $0.04 | 104800 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | 8000 |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | — |
| 2023-09-22 | 0.04 | $0.05 | 5227 |
| 2023-09-21 | 0.04 | $0.05 | — |
| 2023-09-20 | 0.04 | $0.05 | — |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | — |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.04 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | 73000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | — |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 1000 |
| 2023-08-16 | 0.07 | $0.06 | — |
| 2023-08-15 | 0.07 | $0.06 | 5000 |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 12000 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 272 |
| 2023-08-08 | 0.06 | $0.06 | 54000 |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 8000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | 78000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 54000 |
| 2023-07-20 | 0.05 | $0.05 | 10000 |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | 5000 |
| 2023-07-12 | 0.04 | $0.05 | 9500 |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 2000 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 5248 |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 12752 |
| 2023-06-22 | 0.05 | $0.05 | 9335 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 9200 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 10000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.06 | $0.05 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 1000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 14000 |
| 2023-05-16 | 0.06 | $0.06 | 8000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | 23000 |
| 2023-05-10 | 0.06 | $0.06 | 5000 |
| 2023-05-09 | 0.05 | $0.06 | 26000 |
| 2023-05-08 | 0.05 | $0.05 | 35200 |
| 2023-05-05 | 0.05 | $0.06 | 4425 |
| 2023-05-04 | 0.05 | $0.06 | 10000 |
| 2023-05-03 | 0.05 | $0.05 | 40000 |
| 2023-05-02 | 0.05 | $0.04 | 48850 |
| 2023-05-01 | 0.05 | $0.05 | 7534 |
| 2023-04-28 | 0.05 | $0.04 | — |
| 2023-04-27 | 0.05 | $0.04 | 1150 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 10000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 22000 |
| 2023-04-13 | 0.05 | $0.06 | 22000 |
| 2023-04-12 | 0.05 | $0.05 | 1000 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | — |
| 2023-04-05 | 0.04 | $0.05 | — |
| 2023-04-03 | 0.03 | $0.05 | 11550 |
| 2023-03-31 | 0.03 | $0.03 | 14000 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 254 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | 54333 |
| 2023-03-16 | 0.04 | $0.04 | 28000 |
| 2023-03-15 | 0.04 | $0.04 | 17000 |
| 2023-03-14 | 0.04 | $0.05 | 18000 |
| 2023-03-13 | 0.04 | $0.05 | 15000 |
| 2023-03-10 | 0.04 | $0.05 | 15000 |
| 2023-03-09 | 0.04 | $0.05 | 15100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 18600 |
| 2023-03-06 | 0.04 | $0.04 | 15000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | 1000 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | 500 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 58000 |
| 2023-02-15 | 0.04 | $0.05 | — |
| 2023-02-14 | 0.04 | $0.05 | — |
| 2023-02-13 | 0.04 | $0.05 | — |
| 2023-02-10 | 0.04 | $0.05 | — |
| 2023-02-09 | 0.04 | $0.05 | 20000 |
| 2023-02-08 | 0.04 | $0.04 | 3000 |
| 2023-02-07 | 0.04 | $0.04 | 10000 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | 2000 |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 101000 |
| 2023-01-30 | 0.04 | $0.05 | 7800 |
| 2023-01-27 | 0.04 | $0.04 | 13000 |
| 2023-01-26 | 0.04 | $0.04 | 20000 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.05 | $0.04 | 7000 |
| 2023-01-20 | 0.05 | $0.05 | 140000 |
| 2023-01-19 | 0.04 | $0.04 | 635 |
| 2023-01-18 | 0.04 | $0.04 | 860 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.04 | $0.05 | 25000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | 2000 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 5001 |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | 75855 |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | 7100 |
| 2022-12-20 | 0.04 | $0.04 | 12500 |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 340 |
| 2022-12-15 | 0.03 | $0.03 | 42 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | 8 |
| 2022-12-12 | 0.03 | $0.03 | 3725 |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | 186187 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 13 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 55000 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 4000 |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 81800 |
| 2022-11-14 | 0.03 | $0.03 | 1500 |
| 2022-11-11 | 0.04 | $0.04 | 10800 |
| 2022-11-10 | 0.03 | $0.03 | 13000 |
| 2022-11-09 | 0.04 | $0.04 | 3400 |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.04 | $0.03 | 3500 |
| 2022-11-04 | 0.04 | $0.04 | 60500 |
| 2022-11-03 | 0.04 | $0.04 | 150 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 4000 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | 170 |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | 73000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | 20100 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 5050 |
| 2022-10-17 | 0.04 | $0.04 | 15000 |
| 2022-10-14 | 0.04 | $0.04 | 1500 |
| 2022-10-13 | 0.04 | $0.04 | 50000 |
| 2022-10-12 | 0.04 | $0.04 | 10000 |
| 2022-10-11 | 0.05 | $0.04 | 1000 |
| 2022-10-10 | 0.05 | $0.04 | — |
| 2022-10-07 | 0.05 | $0.04 | 9448 |
| 2022-10-06 | 0.05 | $0.04 | 32200 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | 22000 |
| 2022-09-29 | 0.05 | $0.06 | 700 |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 28000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | — |
| 2022-09-20 | 0.06 | $0.06 | 25000 |
| 2022-09-19 | 0.06 | $0.07 | 100 |
| 2022-09-16 | 0.06 | $0.06 | — |
| 2022-09-15 | 0.06 | $0.06 | 1300 |
| 2022-09-14 | 0.07 | $0.07 | 4000 |
| 2022-09-13 | 0.06 | $0.07 | 5000 |
| 2022-09-12 | 0.06 | $0.07 | 43000 |
| 2022-09-09 | 0.06 | $0.07 | 3550 |
| 2022-09-08 | 0.06 | $0.06 | 23800 |
| 2022-09-07 | 0.06 | $0.06 | 50 |
| 2022-09-06 | 0.06 | $0.06 | 7000 |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | 300 |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | 9279 |
| 2022-08-29 | 0.07 | $0.06 | 6500 |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 12777 |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 250 |
| 2022-08-17 | 0.08 | $0.08 | 4500 |
| 2022-08-16 | 0.08 | $0.08 | 4900 |
| 2022-08-15 | 0.08 | $0.08 | 6250 |
| 2022-08-12 | 0.08 | $0.08 | 2000 |
| 2022-08-11 | 0.08 | $0.08 | 10000 |
| 2022-08-10 | 0.07 | $0.07 | — |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.08 | $0.07 | — |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | 66047 |
| 2022-08-02 | 0.08 | $0.08 | 55 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 25000 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | 2500 |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 101826 |
| 2022-07-21 | 0.06 | $0.07 | 3701 |
| 2022-07-20 | 0.06 | $0.07 | 342050 |
| 2022-07-19 | 0.06 | $0.06 | 9685 |
| 2022-07-18 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 8500 |
| 2022-07-14 | 0.06 | $0.06 | 8040 |
| 2022-07-13 | 0.07 | $0.07 | 144000 |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 5678 |
| 2022-07-08 | 0.07 | $0.07 | 6078 |
| 2022-07-07 | 0.07 | $0.07 | 64960 |
| 2022-07-06 | 0.07 | $0.08 | 22000 |
| 2022-07-05 | 0.07 | $0.07 | 10000 |
| 2022-07-01 | 0.07 | $0.09 | 60000 |
| 2022-06-30 | 0.07 | $0.07 | 25 |
| 2022-06-29 | 0.07 | $0.07 | — |
| 2022-06-28 | 0.07 | $0.07 | 3000 |
| 2022-06-27 | 0.07 | $0.07 | 16900 |
| 2022-06-24 | 0.08 | $0.06 | 11250 |
| 2022-06-23 | 0.08 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | 13300 |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | 8000 |
| 2022-06-03 | 0.11 | $0.11 | 15846 |
| 2022-06-02 | 0.11 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | 887 |
| 2022-05-31 | 0.12 | $0.13 | 1250 |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.12 | $0.11 | 15520 |
| 2022-05-25 | 0.12 | $0.12 | 1000 |
| 2022-05-24 | 0.13 | $0.15 | — |
| 2022-05-23 | 0.12 | $0.15 | 1890 |
| 2022-05-20 | 0.12 | $0.12 | 4551 |
| 2022-05-19 | 0.12 | $0.15 | 6500 |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.12 | $0.12 | 5000 |
| 2022-05-16 | 0.12 | $0.13 | 37500 |
| 2022-05-13 | 0.12 | $0.12 | 2374 |
| 2022-05-12 | 0.13 | $0.11 | 122400 |
| 2022-05-11 | 0.14 | $0.15 | 14200 |
| 2022-05-10 | 0.14 | $0.14 | 33292 |
| 2022-05-09 | 0.15 | $0.14 | 10000 |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 23000 |
| 2022-05-04 | 0.16 | $0.16 | 20250 |
| 2022-05-03 | 0.17 | $0.16 | 5500 |
| 2022-05-02 | 0.17 | $0.16 | 2500 |
| 2022-04-29 | 0.18 | $0.17 | 20600 |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | 1500 |
| 2022-04-25 | 0.19 | $0.17 | 6850 |
| 2022-04-22 | 0.19 | $0.20 | 3000 |
| 2022-04-21 | 0.19 | $0.19 | 25000 |
| 2022-04-20 | 0.19 | $0.19 | 132900 |
| 2022-04-19 | 0.19 | $0.19 | 40000 |
| 2022-04-18 | 0.19 | $0.20 | 60275 |
| 2022-04-14 | 0.19 | $0.19 | — |
| 2022-04-13 | 0.19 | $0.19 | 2000 |
| 2022-04-12 | 0.18 | $0.17 | 15000 |
| 2022-04-11 | 0.19 | $0.18 | 2000 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | 4000 |
| 2022-04-06 | 0.20 | $0.18 | 5000 |
| 2022-04-05 | 0.20 | $0.20 | 5900 |
| 2022-04-04 | 0.20 | $0.21 | 14019 |
| 2022-04-01 | 0.20 | $0.20 | 12000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | 7750 |
| 2022-03-28 | 0.20 | $0.20 | 9619 |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | 15000 |
| 2022-03-23 | 0.19 | $0.20 | 6925 |
| 2022-03-22 | 0.19 | $0.21 | 48000 |
| 2022-03-21 | 0.19 | $0.19 | — |
| 2022-03-18 | 0.19 | $0.19 | 54800 |
| 2022-03-17 | 0.19 | $0.19 | 30000 |
| 2022-03-16 | 0.19 | $0.19 | 15000 |
| 2022-03-15 | 0.19 | $0.19 | 2000 |
| 2022-03-14 | 0.19 | $0.19 | — |
| 2022-03-11 | 0.20 | $0.19 | 5000 |
| 2022-03-10 | 0.20 | $0.19 | 1500 |
| 2022-03-09 | 0.20 | $0.19 | 18100 |
| 2022-03-08 | 0.21 | $0.19 | 5500 |
| 2022-03-07 | 0.22 | $0.22 | 5200 |
| 2022-03-04 | 0.21 | $0.20 | 4465 |
| 2022-03-03 | 0.22 | $0.22 | — |
| 2022-03-02 | 0.22 | $0.22 | — |
| 2022-03-01 | 0.22 | $0.22 | 10300 |
| 2022-02-28 | 0.21 | $0.22 | 2241 |
| 2022-02-25 | 0.21 | $0.20 | — |
| 2022-02-24 | 0.21 | $0.20 | 15500 |
| 2022-02-23 | 0.21 | $0.21 | 11008 |
| 2022-02-22 | 0.21 | $0.22 | 1220 |
| 2022-02-18 | 0.21 | $0.20 | — |
| 2022-02-17 | 0.21 | $0.20 | 800 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | 2300 |
| 2022-02-14 | 0.21 | $0.21 | 25000 |
| 2022-02-11 | 0.21 | $0.21 | 9000 |
| 2022-02-10 | 0.20 | $0.22 | 20800 |
| 2022-02-09 | 0.20 | $0.21 | 46002 |
| 2022-02-08 | 0.20 | $0.21 | 171550 |
| 2022-02-07 | 0.19 | $0.20 | 10001 |
| 2022-02-04 | 0.19 | $0.21 | — |
| 2022-02-03 | 0.19 | $0.21 | — |
| 2022-02-02 | 0.18 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.21 | 11655 |
| 2022-01-31 | 0.17 | $0.16 | — |
| 2022-01-28 | 0.18 | $0.16 | — |
| 2022-01-27 | 0.19 | $0.16 | 7000 |
| 2022-01-26 | 0.20 | $0.20 | 6869 |
| 2022-01-25 | 0.20 | $0.18 | 22952 |
| 2022-01-24 | 0.20 | $0.18 | 51517 |
| 2022-01-21 | 0.21 | $0.18 | 10130 |
| 2022-01-20 | 0.22 | $0.20 | 10000 |
| 2022-01-19 | 0.23 | $0.23 | — |
| 2022-01-18 | 0.23 | $0.23 | — |
| 2022-01-14 | 0.22 | $0.23 | 29200 |
| 2022-01-13 | 0.22 | $0.23 | 500 |
| 2022-01-12 | 0.22 | $0.23 | 11106 |
| 2022-01-11 | 0.22 | $0.23 | 1510 |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | 29938 |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | 510 |
| 2022-01-04 | 0.22 | $0.22 | 5650 |
| 2022-01-03 | 0.22 | $0.24 | 2150 |
| 2021-12-31 | 0.21 | $0.21 | 850 |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | 10964 |
| 2021-12-28 | 0.21 | $0.21 | 36 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.21 | $0.21 | 7332 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 375 |
| 2021-12-20 | 0.22 | $0.20 | 19000 |
| 2021-12-17 | 0.22 | $0.20 | 400 |
| 2021-12-16 | 0.23 | $0.24 | 1501 |
| 2021-12-15 | 0.23 | $0.24 | 12200 |
| 2021-12-14 | 0.22 | $0.22 | 10101 |
| 2021-12-13 | 0.22 | $0.22 | 33598 |
| 2021-12-10 | 0.22 | $0.23 | — |
| 2021-12-09 | 0.21 | $0.23 | 67788 |
| 2021-12-08 | 0.21 | $0.22 | 45720 |
| 2021-12-07 | 0.20 | $0.22 | 1000 |
| 2021-12-06 | 0.19 | $0.23 | 150250 |
| 2021-12-03 | 0.18 | $0.18 | 31500 |
| 2021-12-02 | 0.19 | $0.18 | 12520 |
| 2021-12-01 | 0.19 | $0.20 | 170 |
| 2021-11-30 | 0.19 | $0.20 | 6022 |
| 2021-11-29 | 0.19 | $0.19 | 9600 |
| 2021-11-26 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 3020 |
| 2021-11-23 | 0.20 | $0.20 | 2000 |
| 2021-11-22 | 0.20 | $0.19 | 49250 |
| 2021-11-19 | 0.21 | $0.21 | — |
| 2021-11-18 | 0.21 | $0.21 | 50 |
| 2021-11-17 | 0.21 | $0.21 | 2500 |
| 2021-11-16 | 0.22 | $0.21 | 500 |
| 2021-11-15 | 0.22 | $0.21 | 22801 |
| 2021-11-12 | 0.22 | $0.23 | 6000 |
| 2021-11-11 | 0.22 | $0.22 | 59376 |
| 2021-11-10 | 0.22 | $0.22 | 2000 |
| 2021-11-09 | 0.22 | $0.23 | 1450 |
| 2021-11-08 | 0.22 | $0.22 | 12850 |
| 2021-11-05 | 0.23 | $0.24 | 3000 |
| 2021-11-04 | 0.22 | $0.23 | 7666 |
| 2021-11-03 | 0.22 | $0.23 | 7000 |
| 2021-11-02 | 0.22 | $0.23 | — |
| 2021-11-01 | 0.22 | $0.23 | — |
| 2021-10-29 | 0.22 | $0.23 | — |
| 2021-10-28 | 0.22 | $0.23 | 4000 |
| 2021-10-27 | 0.23 | $0.23 | 73 |
| 2021-10-26 | 0.23 | $0.23 | 4005 |
| 2021-10-25 | 0.23 | $0.22 | 4095 |
| 2021-10-22 | 0.23 | $0.23 | 19200 |
| 2021-10-21 | 0.24 | $0.24 | — |
| 2021-10-20 | 0.24 | $0.24 | 39000 |
| 2021-10-19 | 0.24 | $0.24 | 41000 |
| 2021-10-18 | 0.24 | $0.24 | 1004 |
| 2021-10-15 | 0.24 | $0.24 | — |
| 2021-10-14 | 0.24 | $0.24 | — |
| 2021-10-13 | 0.24 | $0.24 | — |
| 2021-10-12 | 0.25 | $0.24 | 6000 |
| 2021-10-11 | 0.25 | $0.23 | 1000 |
| 2021-10-08 | 0.26 | $0.25 | 21925 |
| 2021-10-07 | 0.26 | $0.26 | 5407 |
| 2021-10-06 | 0.26 | $0.27 | 2900 |
| 2021-10-05 | 0.26 | $0.26 | 11700 |
| 2021-10-04 | 0.26 | $0.26 | 2000 |
| 2021-10-01 | 0.26 | $0.26 | 175 |
| 2021-09-30 | 0.26 | $0.26 | 9982 |
| 2021-09-29 | 0.26 | $0.28 | 10750 |
| 2021-09-28 | 0.26 | $0.27 | 28980 |
| 2021-09-27 | 0.26 | $0.26 | — |
| 2021-09-24 | 0.26 | $0.26 | 9000 |
| 2021-09-23 | 0.26 | $0.24 | 3000 |
| 2021-09-22 | 0.26 | $0.24 | 2480 |
| 2021-09-21 | 0.27 | $0.25 | 9466 |
| 2021-09-20 | 0.28 | $0.26 | 7319 |
| 2021-09-17 | 0.29 | $0.26 | 393 |
| 2021-09-16 | 0.30 | $0.28 | 2000 |
| 2021-09-15 | 0.30 | $0.27 | 10255 |
| 2021-09-14 | 0.30 | $0.26 | 26500 |
| 2021-09-13 | 0.31 | $0.27 | 9900 |
| 2021-09-10 | 0.32 | $0.30 | 895 |
| 2021-09-09 | 0.32 | $0.31 | 7000 |
| 2021-09-08 | 0.31 | $0.32 | 39700 |
| 2021-09-07 | 0.31 | $0.31 | 46525 |
| 2021-09-03 | 0.30 | $0.32 | 3100 |
| 2021-09-02 | 0.29 | $0.30 | 1433 |
| 2021-09-01 | 0.28 | $0.30 | 34774 |
| 2021-08-31 | 0.27 | $0.31 | 33050 |
| 2021-08-30 | 0.25 | $0.30 | 64349 |
| 2021-08-27 | 0.23 | $0.29 | 57696 |
| 2021-08-26 | 0.21 | $0.21 | 1000 |
| 2021-08-25 | 0.21 | $0.22 | 3101 |
| 2021-08-24 | 0.21 | $0.22 | 80740 |
| 2021-08-23 | 0.21 | $0.22 | 3000 |
| 2021-08-20 | 0.21 | $0.20 | 1000 |
| 2021-08-19 | 0.21 | $0.22 | — |
| 2021-08-18 | 0.21 | $0.22 | 4509 |
| 2021-08-17 | 0.22 | $0.22 | 508 |
| 2021-08-16 | 0.22 | $0.22 | 1 |
| 2021-08-13 | 0.22 | $0.22 | — |
| 2021-08-12 | 0.22 | $0.22 | 500 |
| 2021-08-11 | 0.23 | $0.24 | 3400 |
| 2021-08-10 | 0.23 | $0.24 | — |
| 2021-08-09 | 0.22 | $0.24 | 4900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.85
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.67
Average
48.57
Maximum
76.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 44.85 | $0.09 | 40200 |
| 2026-08-03 | 45.68 | $0.10 | 285160 |
| 2026-07-31 | 40.03 | $0.09 | 482900 |
| 2026-07-30 | 42.78 | $0.09 | 503640 |
| 2026-07-29 | 39.61 | $0.09 | 278773 |
| 2026-07-28 | 38.46 | $0.09 | 62202 |
| 2026-07-27 | 39.44 | $0.09 | 27585 |
| 2026-07-24 | 42.44 | $0.10 | 321596 |
| 2026-07-23 | 40.22 | $0.09 | 13150 |
| 2026-07-22 | 43.88 | $0.10 | 43490 |
| 2026-07-21 | 40.83 | $0.10 | 61850 |
| 2026-07-20 | 38.75 | $0.09 | 453100 |
| 2026-07-17 | 40.65 | $0.10 | 17580 |
| 2026-07-16 | 40.94 | $0.10 | 244730 |
| 2026-07-15 | 46.23 | $0.11 | 29215 |
| 2026-07-14 | 47.68 | $0.11 | 134265 |
| 2026-07-13 | 47.68 | $0.11 | 70084 |
| 2026-07-10 | 48.73 | $0.11 | 95893 |
| 2026-07-09 | 49.25 | $0.11 | 7551 |
| 2026-07-08 | 48.45 | $0.11 | 82935 |
| 2026-07-07 | 49.18 | $0.11 | 25028 |
| 2026-07-06 | 50.41 | $0.12 | 178926 |
| 2026-07-02 | 45.45 | $0.11 | 117675 |
| 2026-07-01 | 46.73 | $0.11 | 43132 |
| 2026-06-30 | 44.39 | $0.10 | 93858 |
| 2026-06-29 | 40.67 | $0.10 | 277330 |
| 2026-06-26 | 41.14 | $0.10 | 127460 |
| 2026-06-25 | 37.10 | $0.09 | 98397 |
| 2026-06-24 | 35.33 | $0.09 | 818565 |
| 2026-06-23 | 41.52 | $0.11 | 454970 |
| 2026-06-22 | 41.94 | $0.11 | 16958 |
| 2026-06-18 | 42.35 | $0.11 | 251990 |
| 2026-06-17 | 46.78 | $0.12 | 137742 |
| 2026-06-16 | 47.17 | $0.12 | 353729 |
| 2026-06-15 | 43.64 | $0.11 | 654454 |
| 2026-06-12 | 34.65 | $0.10 | 220395 |
| 2026-06-11 | 34.79 | $0.10 | 371265 |
| 2026-06-10 | 29.90 | $0.09 | 294095 |
| 2026-06-09 | 31.25 | $0.09 | 114093 |
| 2026-06-08 | 32.89 | $0.10 | 207673 |
| 2026-06-05 | 32.95 | $0.10 | 165990 |
| 2026-06-04 | 34.25 | $0.10 | 114632 |
| 2026-06-03 | 36.48 | $0.11 | 2.0M |
| 2026-06-02 | 41.64 | $0.12 | 304542 |
| 2026-06-01 | 39.47 | $0.12 | 305215 |
| 2026-05-29 | 40.41 | $0.12 | 783177 |
| 2026-05-28 | 43.91 | $0.13 | 163369 |
| 2026-05-27 | 45.48 | $0.13 | 20400 |
| 2026-05-26 | 47.58 | $0.14 | 143890 |
| 2026-05-22 | 43.36 | $0.13 | 333718 |
| 2026-05-21 | 44.63 | $0.13 | 269068 |
| 2026-05-20 | 50.64 | $0.15 | 49500 |
| 2026-05-19 | 48.65 | $0.14 | 191629 |
| 2026-05-18 | 48.88 | $0.14 | 99481 |
| 2026-05-15 | 50.50 | $0.15 | 86899 |
| 2026-05-14 | 51.94 | $0.15 | 219010 |
| 2026-05-13 | 52.56 | $0.15 | 369190 |
| 2026-05-12 | 53.01 | $0.15 | 238079 |
| 2026-05-11 | 51.76 | $0.15 | 184465 |
| 2026-05-08 | 51.33 | $0.15 | 119239 |
| 2026-05-07 | 50.84 | $0.14 | 569287 |
| 2026-05-06 | 54.97 | $0.15 | 126265 |
| 2026-05-05 | 52.93 | $0.15 | 162838 |
| 2026-05-04 | 60.53 | $0.16 | 150508 |
| 2026-05-01 | 57.00 | $0.16 | 537106 |
| 2026-04-30 | 57.00 | $0.16 | 283756 |
| 2026-04-29 | 51.71 | $0.14 | 230830 |
| 2026-04-28 | 53.98 | $0.15 | 195044 |
| 2026-04-27 | 55.42 | $0.15 | 85980 |
| 2026-04-24 | 53.84 | $0.15 | 166000 |
| 2026-04-23 | 55.46 | $0.15 | 16940 |
| 2026-04-22 | 59.34 | $0.16 | 128688 |
| 2026-04-21 | 57.96 | $0.15 | 234084 |
| 2026-04-20 | 57.92 | $0.15 | 158505 |
| 2026-04-17 | 53.80 | $0.14 | 300269 |
| 2026-04-16 | 55.62 | $0.15 | 49297 |
| 2026-04-15 | 50.75 | $0.13 | 118373 |
| 2026-04-14 | 52.10 | $0.14 | 325389 |
| 2026-04-13 | 51.87 | $0.14 | 919062 |
| 2026-04-10 | 47.57 | $0.13 | 328040 |
| 2026-04-09 | 48.09 | $0.13 | 223100 |
| 2026-04-08 | 50.62 | $0.13 | 127530 |
| 2026-04-07 | 44.73 | $0.12 | 2607 |
| 2026-04-06 | 47.12 | $0.13 | 102700 |
| 2026-04-02 | 43.67 | $0.12 | 372490 |
| 2026-04-01 | 46.68 | $0.13 | 625726 |
| 2026-03-31 | 47.87 | $0.13 | 216281 |
| 2026-03-30 | 42.62 | $0.12 | 330387 |
| 2026-03-27 | 42.90 | $0.12 | 424274 |
| 2026-03-26 | 38.39 | $0.11 | 155960 |
| 2026-03-25 | 42.11 | $0.12 | 144480 |
| 2026-03-24 | 39.97 | $0.12 | 144478 |
| 2026-03-23 | 37.93 | $0.11 | 592816 |
| 2026-03-20 | 35.12 | $0.11 | 248725 |
| 2026-03-19 | 38.31 | $0.12 | 724408 |
| 2026-03-18 | 42.39 | $0.13 | 132820 |
| 2026-03-17 | 42.73 | $0.13 | 171854 |
| 2026-03-16 | 45.15 | $0.14 | 491857 |
| 2026-03-13 | 48.75 | $0.14 | 38149 |
| 2026-03-12 | 48.50 | $0.14 | 421852 |
| 2026-03-11 | 49.79 | $0.15 | 188310 |
| 2026-03-10 | 52.00 | $0.15 | 55425 |
| 2026-03-09 | 52.19 | $0.15 | 220420 |
| 2026-03-06 | 58.76 | $0.16 | 65935 |
| 2026-03-05 | 57.20 | $0.16 | 198088 |
| 2026-03-04 | 59.95 | $0.17 | 121349 |
| 2026-03-03 | 57.04 | $0.16 | 219318 |
| 2026-03-02 | 59.33 | $0.16 | 1.5M |
| 2026-02-27 | 50.14 | $0.14 | 606451 |
| 2026-02-26 | 49.36 | $0.14 | 32320 |
| 2026-02-25 | 51.28 | $0.14 | 263249 |
| 2026-02-24 | 47.72 | $0.14 | 107490 |
| 2026-02-23 | 47.82 | $0.14 | 414405 |
| 2026-02-20 | 48.43 | $0.14 | 199297 |
| 2026-02-19 | 47.40 | $0.14 | 151290 |
| 2026-02-18 | 48.36 | $0.14 | 155442 |
| 2026-02-17 | 47.95 | $0.14 | 266089 |
| 2026-02-13 | 49.15 | $0.14 | 180297 |
| 2026-02-12 | 48.65 | $0.14 | 76205 |
| 2026-02-11 | 49.66 | $0.14 | 614884 |
| 2026-02-10 | 47.03 | $0.14 | 98010 |
| 2026-02-09 | 48.78 | $0.14 | 348626 |
| 2026-02-06 | 44.62 | $0.13 | 308434 |
| 2026-02-05 | 43.54 | $0.13 | 699738 |
| 2026-02-04 | 48.87 | $0.14 | 399158 |
| 2026-02-03 | 48.58 | $0.14 | 201262 |
| 2026-02-02 | 41.86 | $0.13 | 869466 |
| 2026-01-30 | 43.14 | $0.13 | 1.1M |
| 2026-01-29 | 48.52 | $0.14 | 527676 |
| 2026-01-28 | 48.35 | $0.14 | 574235 |
| 2026-01-27 | 51.14 | $0.15 | 780884 |
| 2026-01-26 | 51.14 | $0.15 | 995173 |
| 2026-01-23 | 56.73 | $0.16 | 267957 |
| 2026-01-22 | 54.03 | $0.16 | 845552 |
| 2026-01-21 | 51.34 | $0.15 | 360749 |
| 2026-01-20 | 54.60 | $0.16 | 631125 |
| 2026-01-16 | 48.18 | $0.14 | 448754 |
| 2026-01-15 | 47.58 | $0.14 | 119863 |
| 2026-01-14 | 50.26 | $0.15 | 187235 |
| 2026-01-13 | 50.26 | $0.15 | 919638 |
| 2026-01-12 | 55.30 | $0.16 | 120043 |
| 2026-01-09 | 56.29 | $0.16 | 759328 |
| 2026-01-08 | 54.36 | $0.15 | 47073 |
| 2026-01-07 | 57.24 | $0.16 | 462564 |
| 2026-01-06 | 54.69 | $0.15 | 384084 |
| 2026-01-05 | 54.19 | $0.15 | 761878 |
| 2026-01-02 | 58.61 | $0.16 | 140179 |
| 2025-12-31 | 59.02 | $0.16 | 40894 |
| 2025-12-30 | 62.96 | $0.17 | 263977 |
| 2025-12-29 | 60.06 | $0.16 | 132226 |
| 2025-12-26 | 59.73 | $0.16 | 368157 |
| 2025-12-24 | 60.20 | $0.16 | 161622 |
| 2025-12-23 | 52.66 | $0.14 | 300655 |
| 2025-12-22 | 51.83 | $0.14 | 442646 |
| 2025-12-19 | 50.60 | $0.13 | 306979 |
| 2025-12-18 | 47.39 | $0.13 | 139482 |
| 2025-12-17 | 49.23 | $0.13 | 182450 |
| 2025-12-16 | 47.16 | $0.13 | 220727 |
| 2025-12-15 | 51.58 | $0.14 | 43695 |
| 2025-12-12 | 51.80 | $0.14 | 310250 |
| 2025-12-11 | 50.47 | $0.14 | 449850 |
| 2025-12-10 | 53.26 | $0.14 | 151854 |
| 2025-12-09 | 55.05 | $0.15 | 243985 |
| 2025-12-08 | 57.38 | $0.15 | 106050 |
| 2025-12-05 | 58.10 | $0.15 | 495139 |
| 2025-12-04 | 55.97 | $0.15 | 35650 |
| 2025-12-03 | 55.93 | $0.15 | 141320 |
| 2025-12-02 | 57.05 | $0.15 | 192550 |
| 2025-12-01 | 58.91 | $0.15 | 338485 |
| 2025-11-28 | 54.33 | $0.14 | 164670 |
| 2025-11-26 | 54.93 | $0.14 | 171838 |
| 2025-11-25 | 54.63 | $0.14 | 167772 |
| 2025-11-24 | 52.65 | $0.13 | 246834 |
| 2025-11-21 | 55.44 | $0.14 | 65950 |
| 2025-11-20 | 56.69 | $0.14 | 261131 |
| 2025-11-19 | 61.80 | $0.16 | 887472 |
| 2025-11-18 | 56.93 | $0.14 | 812387 |
| 2025-11-17 | 61.24 | $0.15 | 72862 |
| 2025-11-14 | 60.97 | $0.15 | 225818 |
| 2025-11-13 | 59.31 | $0.14 | 208336 |
| 2025-11-12 | 67.31 | $0.16 | 685907 |
| 2025-11-11 | 67.29 | $0.16 | 376171 |
| 2025-11-10 | 64.70 | $0.15 | 431177 |
| 2025-11-07 | 62.10 | $0.14 | 79000 |
| 2025-11-06 | 59.82 | $0.13 | 88500 |
| 2025-11-05 | 61.16 | $0.14 | 200313 |
| 2025-11-04 | 59.78 | $0.13 | 556930 |
| 2025-11-03 | 69.32 | $0.15 | 771649 |
| 2025-10-31 | 57.63 | $0.11 | 208580 |
| 2025-10-30 | 54.24 | $0.11 | 314233 |
| 2025-10-29 | 51.47 | $0.10 | 381800 |
| 2025-10-28 | 49.64 | $0.10 | 128434 |
| 2025-10-27 | 47.39 | $0.09 | 318150 |
| 2025-10-24 | 51.34 | $0.10 | 496024 |
| 2025-10-23 | 53.35 | $0.10 | 195957 |
| 2025-10-22 | 48.94 | $0.10 | 823761 |
| 2025-10-21 | 52.56 | $0.10 | 188262 |
| 2025-10-20 | 51.68 | $0.10 | 462761 |
| 2025-10-17 | 47.41 | $0.09 | 465507 |
| 2025-10-16 | 49.58 | $0.10 | 1.0M |
| 2025-10-15 | 54.03 | $0.10 | 564819 |
| 2025-10-14 | 55.36 | $0.11 | 154025 |
| 2025-10-13 | 53.61 | $0.10 | 784568 |
| 2025-10-10 | 54.73 | $0.10 | 448847 |
| 2025-10-09 | 55.64 | $0.11 | 344005 |
| 2025-10-08 | 56.13 | $0.11 | 803050 |
| 2025-10-07 | 55.55 | $0.11 | 1.5M |
| 2025-10-06 | 59.44 | $0.11 | 362553 |
| 2025-10-03 | 54.89 | $0.10 | 307223 |
| 2025-10-02 | 56.55 | $0.10 | 637971 |
| 2025-10-01 | 58.85 | $0.11 | 760241 |
| 2025-09-30 | 56.60 | $0.10 | 480547 |
| 2025-09-29 | 56.92 | $0.10 | 725983 |
| 2025-09-26 | 58.73 | $0.11 | 595362 |
| 2025-09-25 | 60.06 | $0.11 | 89269 |
| 2025-09-24 | 60.06 | $0.11 | 943714 |
| 2025-09-23 | 63.16 | $0.12 | 1.3M |
| 2025-09-22 | 58.48 | $0.10 | 957171 |
| 2025-09-19 | 59.94 | $0.11 | 431708 |
| 2025-09-18 | 56.96 | $0.10 | 554680 |
| 2025-09-17 | 58.51 | $0.10 | 1.5M |
| 2025-09-16 | 65.51 | $0.11 | 663293 |
| 2025-09-15 | 65.80 | $0.11 | 989688 |
| 2025-09-12 | 64.90 | $0.11 | 768410 |
| 2025-09-11 | 64.60 | $0.11 | 1.5M |
| 2025-09-10 | 69.46 | $0.12 | 2.0M |
| 2025-09-09 | 60.16 | $0.09 | 3.4M |
| 2025-09-08 | 60.60 | $0.09 | 5.0M |
| 2025-09-05 | 54.29 | $0.08 | 1.0M |
| 2025-09-04 | 54.62 | $0.08 | 726792 |
| 2025-09-03 | 56.35 | $0.08 | 1.1M |
| 2025-09-02 | 53.50 | $0.07 | 1.5M |
| 2025-08-29 | 64.94 | $0.09 | 1.9M |
| 2025-08-28 | 55.34 | $0.07 | 1.3M |
| 2025-08-27 | 50.98 | $0.07 | 54786 |
| 2025-08-26 | 47.70 | $0.06 | 177000 |
| 2025-08-25 | 48.72 | $0.06 | 108350 |
| 2025-08-22 | 48.79 | $0.06 | 310537 |
| 2025-08-21 | 48.09 | $0.06 | 190257 |
| 2025-08-20 | 44.91 | $0.06 | 308681 |
| 2025-08-19 | 44.53 | $0.06 | 462037 |
| 2025-08-18 | 47.08 | $0.06 | 170342 |
| 2025-08-15 | 48.98 | $0.06 | 81573 |
| 2025-08-14 | 50.73 | $0.07 | 80510 |
| 2025-08-13 | 52.04 | $0.07 | 485714 |
| 2025-08-12 | 56.62 | $0.08 | 229189 |
| 2025-08-11 | 54.67 | $0.07 | 171563 |
| 2025-08-08 | 53.55 | $0.07 | 528960 |
| 2025-08-07 | 56.54 | $0.08 | 820626 |
| 2025-08-06 | 60.40 | $0.08 | 1.6M |
| 2025-08-05 | 55.89 | $0.07 | 247832 |
| 2025-08-04 | 62.39 | $0.08 | 559400 |
| 2025-08-01 | 54.34 | $0.07 | 905476 |
| 2025-07-31 | 52.58 | $0.07 | 255000 |
| 2025-07-30 | 51.10 | $0.06 | 2.0M |
| 2025-07-29 | 43.02 | $0.05 | 494230 |
| 2025-07-28 | 46.12 | $0.06 | 805167 |
| 2025-07-25 | 40.24 | $0.05 | 346330 |
| 2025-07-24 | 42.61 | $0.06 | 1.3M |
| 2025-07-23 | 44.95 | $0.06 | 644961 |
| 2025-07-22 | 52.62 | $0.07 | 179597 |
| 2025-07-21 | 51.72 | $0.07 | 201613 |
| 2025-07-18 | 51.82 | $0.07 | 626987 |
| 2025-07-17 | 50.49 | $0.06 | 312168 |
| 2025-07-16 | 52.76 | $0.07 | 80440 |
| 2025-07-15 | 48.98 | $0.06 | 599815 |
| 2025-07-14 | 53.01 | $0.07 | 494598 |
| 2025-07-11 | 53.01 | $0.07 | 578584 |
| 2025-07-10 | 52.93 | $0.07 | 1.4M |
| 2025-07-09 | 48.66 | $0.06 | 451252 |
| 2025-07-08 | 47.50 | $0.06 | 490343 |
| 2025-07-07 | 49.90 | $0.06 | 534464 |
| 2025-07-03 | 50.21 | $0.06 | 275650 |
| 2025-07-02 | 50.17 | $0.06 | 546586 |
| 2025-07-01 | 56.88 | $0.07 | 67492 |
| 2025-06-30 | 51.28 | $0.06 | 25400 |
| 2025-06-27 | 49.59 | $0.06 | 137340 |
| 2025-06-26 | 51.77 | $0.06 | 58224 |
| 2025-06-25 | 49.76 | $0.06 | 47425 |
| 2025-06-24 | 52.41 | $0.06 | 160524 |
| 2025-06-23 | 53.13 | $0.07 | 1.7M |
| 2025-06-20 | 64.90 | $0.08 | 436870 |
| 2025-06-18 | 63.11 | $0.07 | 517785 |
| 2025-06-17 | 62.66 | $0.07 | 179178 |
| 2025-06-16 | 63.65 | $0.07 | 953527 |
| 2025-06-13 | 60.87 | $0.07 | 491608 |
| 2025-06-12 | 71.04 | $0.08 | 654416 |
| 2025-06-11 | 65.58 | $0.07 | 266388 |
| 2025-06-10 | 61.33 | $0.07 | 725850 |
| 2025-06-09 | 61.88 | $0.07 | 273661 |
| 2025-06-06 | 61.17 | $0.07 | 251541 |
| 2025-06-05 | 65.84 | $0.07 | 366189 |
| 2025-06-04 | 64.10 | $0.07 | 508934 |
| 2025-06-03 | 64.10 | $0.07 | 1.6M |
| 2025-06-02 | 55.48 | $0.06 | 462301 |
| 2025-05-30 | 55.42 | $0.06 | 135922 |
| 2025-05-29 | 54.24 | $0.06 | 173901 |
| 2025-05-28 | 56.21 | $0.06 | 355086 |
| 2025-05-27 | 56.35 | $0.06 | 435624 |
| 2025-05-23 | 49.19 | $0.05 | 483069 |
| 2025-05-22 | 41.60 | $0.05 | 153214 |
| 2025-05-21 | 38.08 | $0.05 | 726550 |
| 2025-05-20 | 44.58 | $0.05 | 515980 |
| 2025-05-19 | 44.41 | $0.05 | 21274 |
| 2025-05-16 | 46.74 | $0.05 | 92800 |
| 2025-05-15 | 48.12 | $0.05 | 12994 |
| 2025-05-14 | 50.06 | $0.05 | — |
| 2025-05-13 | 50.06 | $0.05 | 20000 |
| 2025-05-12 | 43.98 | $0.05 | 47080 |
| 2025-05-09 | 44.59 | $0.05 | 34100 |
| 2025-05-08 | 43.85 | $0.05 | 27500 |
| 2025-05-07 | 48.08 | $0.05 | 51400 |
| 2025-05-06 | 48.49 | $0.05 | 83552 |
| 2025-05-05 | 48.49 | $0.05 | 10297 |
| 2025-05-02 | 44.58 | $0.05 | 5000 |
| 2025-05-01 | 48.61 | $0.05 | 103202 |
| 2025-04-30 | 44.96 | $0.05 | 7802 |
| 2025-04-29 | 48.21 | $0.05 | 139576 |
| 2025-04-28 | 46.62 | $0.05 | 8517 |
| 2025-04-25 | 45.77 | $0.05 | 115700 |
| 2025-04-24 | 48.66 | $0.05 | 6200 |
| 2025-04-23 | 45.94 | $0.05 | 689107 |
| 2025-04-22 | 48.24 | $0.05 | 217600 |
| 2025-04-21 | 44.62 | $0.05 | 27450 |
| 2025-04-17 | 41.38 | $0.05 | 504600 |
| 2025-04-16 | 42.56 | $0.05 | 409587 |
| 2025-04-15 | 44.37 | $0.05 | 375467 |
| 2025-04-14 | 47.17 | $0.05 | 370399 |
| 2025-04-11 | 49.74 | $0.06 | 242200 |
| 2025-04-10 | 45.10 | $0.05 | 315430 |
| 2025-04-09 | 47.10 | $0.06 | 33300 |
| 2025-04-08 | 47.36 | $0.06 | 203720 |
| 2025-04-07 | 43.91 | $0.05 | 69139 |
| 2025-04-04 | 47.24 | $0.06 | 175759 |
| 2025-04-03 | 46.65 | $0.06 | 39060 |
| 2025-04-02 | 46.65 | $0.06 | 121175 |
| 2025-04-01 | 48.68 | $0.06 | 44285 |
| 2025-03-31 | 47.24 | $0.06 | 130000 |
| 2025-03-28 | 48.90 | $0.06 | 167792 |
| 2025-03-27 | 49.32 | $0.06 | 287860 |
| 2025-03-26 | 52.46 | $0.06 | 412617 |
| 2025-03-25 | 52.30 | $0.06 | 45000 |
| 2025-03-24 | 52.30 | $0.06 | 177214 |
| 2025-03-21 | 54.79 | $0.06 | 54600 |
| 2025-03-20 | 52.80 | $0.06 | 29098 |
| 2025-03-19 | 50.07 | $0.06 | 510823 |
| 2025-03-18 | 50.84 | $0.06 | 192588 |
| 2025-03-17 | 49.20 | $0.06 | 133136 |
| 2025-03-14 | 51.55 | $0.06 | 222513 |
| 2025-03-13 | 44.94 | $0.05 | 18000 |
| 2025-03-12 | 50.40 | $0.06 | 73001 |
| 2025-03-11 | 50.63 | $0.06 | 34000 |
| 2025-03-10 | 48.04 | $0.06 | 77500 |
| 2025-03-07 | 48.46 | $0.06 | 124780 |
| 2025-03-06 | 47.31 | $0.06 | 64700 |
| 2025-03-05 | 45.15 | $0.05 | 113102 |
| 2025-03-04 | 43.73 | $0.05 | 236984 |
| 2025-03-03 | 47.39 | $0.06 | 6103 |
| 2025-02-28 | 45.13 | $0.05 | 156103 |
| 2025-02-27 | 48.39 | $0.06 | 12000 |
| 2025-02-26 | 48.59 | $0.06 | 183502 |
| 2025-02-25 | 48.24 | $0.06 | 92725 |
| 2025-02-24 | 46.26 | $0.06 | 171268 |
| 2025-02-21 | 46.26 | $0.06 | 170769 |
| 2025-02-20 | 51.00 | $0.06 | 444821 |
| 2025-02-19 | 47.19 | $0.06 | 79150 |
| 2025-02-18 | 46.18 | $0.06 | 125131 |
| 2025-02-14 | 43.25 | $0.05 | 205227 |
| 2025-02-13 | 44.44 | $0.05 | 310601 |
| 2025-02-12 | 43.95 | $0.05 | 627464 |
| 2025-02-11 | 45.32 | $0.06 | 73702 |
| 2025-02-10 | 49.13 | $0.06 | 364391 |
| 2025-02-07 | 43.20 | $0.05 | 57701 |
| 2025-02-06 | 43.24 | $0.05 | 78400 |
| 2025-02-05 | 46.50 | $0.06 | 309140 |
| 2025-02-04 | 37.80 | $0.05 | 517540 |
| 2025-02-03 | 39.24 | $0.05 | 559274 |
| 2025-01-31 | 39.19 | $0.05 | 241884 |
| 2025-01-30 | 41.56 | $0.06 | 245390 |
| 2025-01-29 | 42.19 | $0.06 | 289545 |
| 2025-01-28 | 43.87 | $0.06 | 225425 |
| 2025-01-27 | 47.95 | $0.06 | 26700 |
| 2025-01-24 | 46.83 | $0.06 | 164282 |
| 2025-01-23 | 43.90 | $0.06 | 3.1M |
| 2025-01-22 | 46.13 | $0.06 | 144127 |
| 2025-01-21 | 46.79 | $0.06 | 406500 |
| 2025-01-17 | 49.44 | $0.07 | 64882 |
| 2025-01-16 | 51.19 | $0.07 | 162056 |
| 2025-01-15 | 50.37 | $0.07 | 77457 |
| 2025-01-14 | 50.78 | $0.07 | 95800 |
| 2025-01-13 | 49.45 | $0.07 | 38885 |
| 2025-01-10 | 51.22 | $0.07 | 138146 |
| 2025-01-08 | 53.11 | $0.07 | 112982 |
| 2025-01-07 | 58.63 | $0.08 | 621766 |
| 2025-01-06 | 53.31 | $0.07 | 200269 |
| 2025-01-03 | 49.22 | $0.06 | 56720 |
| 2025-01-02 | 50.82 | $0.07 | 159556 |
| 2024-12-31 | 55.93 | $0.07 | 24290 |
| 2024-12-30 | 56.77 | $0.07 | 125279 |
| 2024-12-27 | 54.40 | $0.07 | 239569 |
| 2024-12-26 | 57.59 | $0.07 | 133191 |
| 2024-12-24 | 55.96 | $0.07 | 98384 |
| 2024-12-23 | 56.81 | $0.07 | 179649 |
| 2024-12-20 | 54.54 | $0.07 | 95000 |
| 2024-12-19 | 56.04 | $0.07 | 18651 |
| 2024-12-18 | 56.07 | $0.07 | 802649 |
| 2024-12-17 | 56.49 | $0.07 | 346084 |
| 2024-12-16 | 57.23 | $0.07 | 64216 |
| 2024-12-13 | 55.26 | $0.07 | 64720 |
| 2024-12-12 | 56.42 | $0.07 | 27179 |
| 2024-12-11 | 56.29 | $0.07 | 194894 |
| 2024-12-10 | 55.94 | $0.07 | 321734 |
| 2024-12-09 | 58.67 | $0.07 | 439750 |
| 2024-12-06 | 56.90 | $0.07 | 140202 |
| 2024-12-05 | 59.75 | $0.07 | 611713 |
| 2024-12-04 | 61.73 | $0.08 | 1.7M |
| 2024-12-03 | 59.91 | $0.07 | 3.6M |
| 2024-12-02 | 71.64 | $0.09 | 954194 |
| 2024-11-29 | 70.55 | $0.08 | 718900 |
| 2024-11-27 | 69.02 | $0.08 | 96150 |
| 2024-11-26 | 64.33 | $0.07 | 330060 |
| 2024-11-25 | 66.70 | $0.07 | 202220 |
| 2024-11-22 | 66.37 | $0.07 | 1.2M |
| 2024-11-21 | 76.56 | $0.08 | 768524 |
| 2024-11-20 | 76.03 | $0.08 | 2.7M |
| 2024-11-19 | 75.52 | $0.08 | 954756 |
| 2024-11-18 | 74.18 | $0.07 | 739429 |
| 2024-11-15 | 71.20 | $0.07 | 4.2M |
| 2024-11-14 | 72.42 | $0.07 | 5.6M |
| 2024-11-13 | 62.98 | $0.05 | 3.5M |
| 2024-11-12 | 43.32 | $0.03 | 679101 |
| 2024-11-11 | 43.66 | $0.03 | 120600 |
| 2024-11-08 | 45.99 | $0.03 | 117000 |
| 2024-11-07 | 48.06 | $0.04 | 281050 |
| 2024-11-06 | 44.16 | $0.03 | 262200 |
| 2024-11-05 | 46.90 | $0.03 | 80000 |
| 2024-11-04 | 47.15 | $0.03 | 34500 |
| 2024-11-01 | 48.71 | $0.04 | 47900 |
| 2024-10-31 | 48.71 | $0.04 | 29628 |
| 2024-10-30 | 52.37 | $0.04 | 541004 |
| 2024-10-29 | 49.48 | $0.04 | 232588 |
| 2024-10-28 | 47.87 | $0.04 | 28503 |
| 2024-10-25 | 49.01 | $0.04 | 92150 |
| 2024-10-24 | 51.87 | $0.04 | 176280 |
| 2024-10-23 | 51.05 | $0.04 | 50582 |
| 2024-10-22 | 49.27 | $0.04 | 231493 |
| 2024-10-21 | 50.70 | $0.04 | 103100 |
| 2024-10-18 | 51.02 | $0.04 | 213685 |
| 2024-10-17 | 47.57 | $0.03 | — |
| 2024-10-16 | 47.57 | $0.03 | 166520 |
| 2024-10-15 | 52.44 | $0.04 | 74000 |
| 2024-10-14 | 52.98 | $0.04 | 17000 |
| 2024-10-11 | 52.98 | $0.04 | 31000 |
| 2024-10-10 | 56.13 | $0.04 | 145635 |
| 2024-10-09 | 48.71 | $0.04 | 175859 |
| 2024-10-08 | 53.82 | $0.04 | 276975 |
| 2024-10-07 | 45.24 | $0.03 | 167250 |
| 2024-10-04 | 56.02 | $0.04 | 253895 |
| 2024-10-03 | 56.85 | $0.04 | 409839 |
| 2024-10-02 | 52.16 | $0.04 | 75000 |
| 2024-10-01 | 52.16 | $0.04 | 161761 |
| 2024-09-30 | 48.56 | $0.04 | 388100 |
| 2024-09-27 | 48.56 | $0.04 | 300450 |
| 2024-09-26 | 49.92 | $0.04 | 260600 |
| 2024-09-25 | 49.58 | $0.04 | 164354 |
| 2024-09-24 | 45.24 | $0.03 | 374617 |
| 2024-09-23 | 46.06 | $0.03 | 166713 |
| 2024-09-20 | 50.82 | $0.04 | 90000 |
| 2024-09-19 | 50.42 | $0.04 | 220000 |
| 2024-09-18 | 51.60 | $0.04 | 523200 |
| 2024-09-17 | 51.00 | $0.04 | 222000 |
| 2024-09-16 | 48.36 | $0.03 | 159525 |
| 2024-09-13 | 49.44 | $0.04 | 98519 |
| 2024-09-12 | 41.66 | $0.03 | 537430 |
| 2024-09-11 | 45.59 | $0.03 | 103600 |
| 2024-09-10 | 49.36 | $0.04 | 77000 |
| 2024-09-09 | 49.49 | $0.04 | 17000 |
| 2024-09-06 | 47.10 | $0.03 | 164683 |
| 2024-09-05 | 49.99 | $0.04 | 247900 |
| 2024-09-04 | 50.71 | $0.04 | 109621 |
| 2024-09-03 | 44.40 | $0.03 | 85050 |
| 2024-08-30 | 47.31 | $0.04 | 92003 |
| 2024-08-29 | 47.57 | $0.04 | 605000 |
| 2024-08-28 | 42.60 | $0.03 | 605000 |
| 2024-08-27 | 44.45 | $0.03 | 720000 |
| 2024-08-26 | 44.00 | $0.03 | 280389 |
| 2024-08-23 | 43.86 | $0.03 | 13799 |
| 2024-08-22 | 43.55 | $0.03 | 405863 |
| 2024-08-21 | 44.30 | $0.03 | 154310 |
| 2024-08-20 | 47.04 | $0.04 | 10216 |
| 2024-08-19 | 45.10 | $0.03 | 226249 |
| 2024-08-16 | 47.27 | $0.04 | 229709 |
| 2024-08-15 | 47.27 | $0.04 | 243350 |
| 2024-08-14 | 46.37 | $0.04 | 190822 |
| 2024-08-13 | 46.75 | $0.04 | 43000 |
| 2024-08-12 | 45.14 | $0.04 | 19084 |
| 2024-08-09 | 46.29 | $0.04 | 72544 |
| 2024-08-08 | 47.44 | $0.04 | 130685 |
| 2024-08-07 | 47.29 | $0.04 | 187400 |
| 2024-08-06 | 43.64 | $0.03 | 42520 |
| 2024-08-05 | 49.06 | $0.04 | 88900 |
| 2024-08-02 | 41.39 | $0.03 | 897691 |
| 2024-08-01 | 44.48 | $0.04 | 222600 |
| 2024-07-31 | 42.06 | $0.03 | 9250 |
| 2024-07-30 | 43.69 | $0.04 | 21003 |
| 2024-07-29 | 43.69 | $0.04 | 115000 |
| 2024-07-26 | 39.33 | $0.03 | 106513 |
| 2024-07-25 | 41.39 | $0.04 | 52000 |
| 2024-07-24 | 42.75 | $0.04 | 31777 |
| 2024-07-23 | 42.75 | $0.04 | 25600 |
| 2024-07-22 | 41.94 | $0.04 | 125100 |
| 2024-07-19 | 42.82 | $0.04 | 13867 |
| 2024-07-18 | 42.27 | $0.04 | 33996 |
| 2024-07-17 | 41.34 | $0.04 | 5000 |
| 2024-07-16 | 42.29 | $0.04 | 104000 |
| 2024-07-15 | 41.93 | $0.04 | 85002 |
| 2024-07-12 | 42.89 | $0.04 | 3004 |
| 2024-07-11 | 39.99 | $0.03 | 19654 |
| 2024-07-05 | 41.98 | $0.04 | 5600 |
| 2024-07-03 | 45.40 | $0.04 | 53120 |
| 2024-07-02 | 40.39 | $0.04 | 73488 |
| 2024-06-28 | 42.41 | $0.04 | 42300 |
| 2024-06-27 | 40.03 | $0.04 | 134509 |
| 2024-06-26 | 48.90 | $0.05 | 198608 |
| 2024-06-25 | 40.55 | $0.04 | 204608 |
| 2024-06-24 | 42.19 | $0.04 | 25110 |
| 2024-06-21 | 45.70 | $0.05 | 628100 |
| 2024-06-20 | 46.43 | $0.05 | 5000 |
| 2024-06-13 | 40.10 | $0.04 | 671 |
| 2024-06-11 | 40.30 | $0.04 | 30000 |
| 2024-06-07 | 41.01 | $0.04 | 124900 |
| 2024-06-06 | 42.28 | $0.05 | 64880 |
| 2024-06-05 | 44.64 | $0.05 | 30000 |
| 2024-06-04 | 43.72 | $0.05 | 45500 |
| 2024-06-03 | 44.58 | $0.05 | 100 |
| 2024-05-31 | 46.75 | $0.05 | 18500 |
| 2024-05-30 | 44.07 | $0.05 | 117650 |
| 2024-05-28 | 44.07 | $0.05 | 7500 |
| 2024-05-24 | 42.17 | $0.05 | 125082 |
| 2024-05-23 | 42.19 | $0.05 | 65700 |
| 2024-05-22 | 42.53 | $0.05 | 19000 |
| 2024-05-21 | 42.51 | $0.05 | 45600 |
| 2024-05-20 | 43.41 | $0.05 | 43429 |
| 2024-05-17 | 41.85 | $0.05 | 120063 |
| 2024-05-16 | 43.56 | $0.05 | 35700 |
| 2024-05-15 | 40.99 | $0.05 | 286450 |
| 2024-05-14 | 42.27 | $0.05 | 45800 |
| 2024-05-13 | 45.72 | $0.06 | 37250 |
| 2024-05-10 | 46.01 | $0.06 | 90000 |
| 2024-05-09 | 43.36 | $0.05 | 35280 |
| 2024-05-08 | 45.31 | $0.06 | 29000 |
| 2024-05-07 | 45.17 | $0.06 | 78800 |
| 2024-05-06 | 46.69 | $0.06 | 31200 |
| 2024-05-03 | 44.28 | $0.05 | 8000 |
| 2024-05-02 | 45.78 | $0.06 | 228255 |
| 2024-05-01 | 45.23 | $0.06 | 107914 |
| 2024-04-30 | 46.99 | $0.06 | 244390 |
| 2024-04-29 | 54.12 | $0.07 | 71900 |
| 2024-04-26 | 55.20 | $0.07 | 71100 |
| 2024-04-25 | 53.27 | $0.07 | 159915 |
| 2024-04-24 | 56.72 | $0.08 | 8501 |
| 2024-04-23 | 56.48 | $0.08 | 156014 |
| 2024-04-22 | 66.59 | $0.09 | 338320 |
| 2024-04-19 | 66.43 | $0.09 | 140650 |
| 2024-04-18 | 62.67 | $0.08 | 497817 |
| 2024-04-17 | 61.75 | $0.08 | 509357 |
| 2024-04-16 | 59.10 | $0.07 | 109425 |
| 2024-04-15 | 53.55 | $0.06 | 88006 |
| 2024-04-12 | 56.48 | $0.07 | 26600 |
| 2024-04-11 | 59.14 | $0.07 | 245412 |
| 2024-04-10 | 59.03 | $0.07 | 58618 |
| 2024-04-09 | 54.21 | $0.06 | 537182 |
| 2024-04-08 | 61.80 | $0.07 | 1.9M |
| 2024-04-05 | 55.07 | $0.06 | 1.5M |
| 2024-04-04 | 51.61 | $0.06 | 592000 |
| 2024-04-03 | 52.75 | $0.06 | 90454 |
| 2024-04-02 | 54.00 | $0.06 | 58400 |
| 2024-04-01 | 49.58 | $0.05 | 58315 |
| 2024-03-26 | 51.62 | $0.06 | 4065 |
| 2024-03-25 | 52.62 | $0.06 | 10170 |
| 2024-03-22 | 51.09 | $0.05 | 800 |
| 2024-03-21 | 56.78 | $0.06 | 3715 |
| 2024-03-19 | 47.97 | $0.05 | 30000 |
| 2024-03-18 | 58.33 | $0.06 | 3000 |
| 2024-03-15 | 56.52 | $0.06 | 7000 |
| 2024-03-13 | 56.52 | $0.06 | 30017 |
| 2024-03-06 | 48.48 | $0.05 | 12000 |
| 2024-03-05 | 47.20 | $0.05 | 168 |
| 2024-03-04 | 40.28 | $0.04 | 5225 |
| 2024-03-01 | 43.66 | $0.05 | 4500 |
| 2024-02-29 | 34.43 | $0.04 | 3425 |
| 2024-02-27 | 36.64 | $0.04 | — |
| 2024-02-26 | 36.64 | $0.04 | — |
| 2024-02-23 | 36.64 | $0.04 | 15000 |
| 2024-02-22 | 43.12 | $0.05 | 10000 |
| 2024-02-21 | 37.72 | $0.05 | 875 |
| 2024-02-20 | 36.48 | $0.05 | — |
| 2024-02-16 | 36.48 | $0.05 | — |
| 2024-02-15 | 36.48 | $0.05 | — |
| 2024-02-14 | 36.48 | $0.05 | — |
| 2024-02-13 | 36.48 | $0.05 | 32000 |
| 2024-02-12 | 40.57 | $0.05 | 425 |
| 2024-02-09 | 40.37 | $0.05 | — |
| 2024-02-08 | 40.37 | $0.05 | — |
| 2024-02-07 | 40.37 | $0.05 | 27190 |
| 2024-02-06 | 45.33 | $0.06 | 884 |
| 2024-02-05 | 43.16 | $0.05 | 3500 |
| 2024-02-02 | 43.66 | $0.05 | — |
| 2024-02-01 | 43.66 | $0.05 | 4750 |
| 2024-01-31 | 46.50 | $0.06 | — |
| 2024-01-30 | 46.50 | $0.06 | 74387 |
| 2024-01-29 | 46.57 | $0.06 | 33500 |
| 2024-01-26 | 50.20 | $0.06 | 1000 |
| 2024-01-25 | 46.20 | $0.06 | — |
| 2024-01-24 | 46.20 | $0.06 | 80000 |
| 2024-01-23 | 48.80 | $0.06 | — |
| 2024-01-22 | 48.80 | $0.06 | — |
| 2024-01-19 | 48.80 | $0.06 | 29000 |
| 2024-01-18 | 50.36 | $0.06 | — |
| 2024-01-17 | 50.36 | $0.06 | 14000 |
| 2024-01-16 | 69.27 | $0.08 | — |
| 2024-01-12 | 69.27 | $0.08 | — |
| 2024-01-11 | 69.27 | $0.08 | — |
| 2024-01-10 | 69.27 | $0.08 | — |
| 2024-01-09 | 69.27 | $0.08 | 19005 |
| 2024-01-08 | 55.55 | $0.06 | 23000 |
| 2024-01-05 | 59.13 | $0.06 | 5000 |
| 2024-01-04 | 61.83 | $0.07 | 227000 |
| 2024-01-03 | 69.40 | $0.07 | — |
| 2024-01-02 | 69.40 | $0.07 | 4000 |
| 2023-12-29 | 66.94 | $0.07 | 560 |
| 2023-12-28 | 69.61 | $0.07 | — |
| 2023-12-27 | 69.61 | $0.07 | 59000 |
| 2023-12-26 | 66.01 | $0.06 | 80850 |
| 2023-12-22 | 60.20 | $0.06 | 18002 |
| 2023-12-21 | 60.10 | $0.06 | 36535 |
| 2023-12-20 | 56.59 | $0.05 | 100085 |
| 2023-12-19 | 55.27 | $0.05 | 10100 |
| 2023-12-18 | 53.82 | $0.05 | 10000 |
| 2023-12-15 | 59.53 | $0.06 | 31500 |
| 2023-12-14 | 57.35 | $0.05 | 44500 |
| 2023-12-13 | 55.12 | $0.05 | 60000 |
| 2023-12-12 | 72.15 | $0.06 | 20651 |
| 2023-12-11 | 70.79 | $0.06 | 16000 |
| 2023-12-08 | 75.44 | $0.06 | 35000 |
| 2023-12-07 | 74.80 | $0.06 | — |
| 2023-12-06 | 74.80 | $0.06 | 11005 |
| 2023-12-05 | 68.09 | $0.05 | 7500 |
| 2023-12-04 | 65.52 | $0.05 | 73250 |
| 2023-12-01 | 50.42 | $0.04 | 52088 |
| 2023-11-30 | 47.75 | $0.04 | — |
| 2023-11-29 | 47.75 | $0.04 | 6000 |
| 2023-11-28 | 24.22 | $0.04 | — |
| 2023-11-27 | 24.22 | $0.04 | 35800 |
| 2023-11-24 | 25.55 | $0.04 | 12000 |
| 2023-11-22 | 28.49 | $0.04 | 2500 |
| 2023-11-21 | 38.03 | $0.04 | — |
| 2023-11-20 | 38.03 | $0.04 | 3000 |
| 2023-11-17 | 41.57 | $0.04 | — |
| 2023-11-16 | 41.57 | $0.04 | — |
| 2023-11-15 | 41.57 | $0.04 | — |
| 2023-11-14 | 41.57 | $0.04 | — |
| 2023-11-13 | 41.57 | $0.04 | — |
| 2023-11-10 | 41.57 | $0.04 | — |
| 2023-11-09 | 41.57 | $0.04 | — |
| 2023-11-08 | 41.57 | $0.04 | — |
| 2023-11-07 | 41.57 | $0.04 | — |
| 2023-11-06 | 41.57 | $0.04 | — |
| 2023-11-03 | 41.57 | $0.04 | — |
| 2023-11-02 | 41.57 | $0.04 | — |
| 2023-11-01 | 41.57 | $0.04 | — |
| 2023-10-31 | 41.57 | $0.04 | 3000 |
| 2023-10-30 | 42.41 | $0.04 | — |
| 2023-10-27 | 42.41 | $0.04 | — |
| 2023-10-26 | 42.41 | $0.04 | — |
| 2023-10-25 | 42.41 | $0.04 | — |
| 2023-10-24 | 42.41 | $0.04 | 883 |
| 2023-10-23 | 53.86 | $0.05 | — |
| 2023-10-20 | 53.86 | $0.05 | — |
| 2023-10-19 | 53.86 | $0.05 | — |
| 2023-10-18 | 53.86 | $0.05 | 10110 |
| 2023-10-17 | 53.86 | $0.05 | — |
| 2023-10-16 | 53.86 | $0.05 | 1000 |
| 2023-10-13 | 21.67 | $0.04 | — |
| 2023-10-12 | 21.67 | $0.04 | 379 |
| 2023-10-11 | 25.19 | $0.04 | 104800 |
| 2023-10-10 | 49.35 | $0.05 | — |
| 2023-10-09 | 49.35 | $0.05 | — |
| 2023-10-06 | 49.35 | $0.05 | — |
| 2023-10-05 | 49.35 | $0.05 | — |
| 2023-10-04 | 49.35 | $0.05 | — |
| 2023-10-03 | 49.35 | $0.05 | — |
| 2023-10-02 | 49.35 | $0.05 | — |
| 2023-09-29 | 49.35 | $0.05 | 8000 |
| 2023-09-28 | 30.82 | $0.05 | — |
| 2023-09-27 | 30.82 | $0.05 | — |
| 2023-09-26 | 30.82 | $0.05 | — |
| 2023-09-25 | 30.82 | $0.05 | — |
| 2023-09-22 | 30.82 | $0.05 | 5227 |
| 2023-09-21 | 33.16 | $0.05 | — |
| 2023-09-20 | 33.16 | $0.05 | — |
| 2023-09-19 | 33.16 | $0.05 | — |
| 2023-09-18 | 33.16 | $0.05 | — |
| 2023-09-15 | 33.16 | $0.05 | — |
| 2023-09-14 | 33.16 | $0.05 | — |
| 2023-09-13 | 33.16 | $0.05 | — |
| 2023-09-12 | 33.16 | $0.05 | — |
| 2023-09-11 | 33.16 | $0.05 | — |
| 2023-09-08 | 33.16 | $0.05 | — |
| 2023-09-07 | 33.16 | $0.05 | — |
| 2023-09-06 | 33.16 | $0.05 | — |
| 2023-09-05 | 33.16 | $0.05 | — |
| 2023-09-01 | 33.16 | $0.05 | — |
| 2023-08-31 | 33.16 | $0.05 | — |
| 2023-08-30 | 33.16 | $0.05 | — |
| 2023-08-29 | 33.16 | $0.05 | 73000 |
| 2023-08-28 | 66.51 | $0.06 | — |
| 2023-08-25 | 66.51 | $0.06 | — |
| 2023-08-24 | 66.51 | $0.06 | — |
| 2023-08-23 | 66.51 | $0.06 | — |
| 2023-08-22 | 66.51 | $0.06 | — |
| 2023-08-21 | 66.51 | $0.06 | — |
| 2023-08-18 | 66.51 | $0.06 | — |
| 2023-08-17 | 66.51 | $0.06 | 1000 |
| 2023-08-16 | 74.68 | $0.06 | — |
| 2023-08-15 | 74.68 | $0.06 | 5000 |
| 2023-08-14 | 76.92 | $0.07 | — |
| 2023-08-11 | 76.92 | $0.07 | 12000 |
| 2023-08-10 | 72.14 | $0.06 | — |
| 2023-08-09 | 72.14 | $0.06 | 272 |
| 2023-08-08 | 76.47 | $0.06 | 54000 |
| 2023-08-07 | 75.50 | $0.06 | — |
| 2023-08-04 | 75.50 | $0.06 | 8000 |
| 2023-08-03 | 62.08 | $0.05 | — |
| 2023-08-02 | 62.08 | $0.05 | — |
| 2023-08-01 | 62.08 | $0.05 | — |
| 2023-07-31 | 62.08 | $0.05 | — |
| 2023-07-28 | 62.08 | $0.05 | 78000 |
| 2023-07-27 | 56.75 | $0.05 | — |
| 2023-07-26 | 56.75 | $0.05 | — |
| 2023-07-25 | 56.75 | $0.05 | — |
| 2023-07-24 | 56.75 | $0.05 | — |
| 2023-07-21 | 56.75 | $0.05 | 54000 |
| 2023-07-20 | 60.43 | $0.05 | 10000 |
| 2023-07-19 | 41.32 | $0.04 | — |
| 2023-07-18 | 41.32 | $0.04 | — |
| 2023-07-17 | 41.32 | $0.04 | — |
| 2023-07-14 | 41.32 | $0.04 | — |
| 2023-07-13 | 41.32 | $0.04 | 5000 |
| 2023-07-12 | 44.71 | $0.05 | 9500 |
| 2023-07-11 | 44.71 | $0.05 | — |
| 2023-07-10 | 44.71 | $0.05 | — |
| 2023-07-07 | 44.71 | $0.05 | — |
| 2023-07-06 | 44.71 | $0.05 | — |
| 2023-07-05 | 44.71 | $0.05 | 2000 |
| 2023-07-03 | 44.89 | $0.05 | — |
| 2023-06-30 | 44.89 | $0.05 | — |
| 2023-06-29 | 44.89 | $0.05 | — |
| 2023-06-28 | 44.89 | $0.05 | — |
| 2023-06-27 | 44.89 | $0.05 | 5248 |
| 2023-06-26 | 52.03 | $0.05 | — |
| 2023-06-23 | 52.03 | $0.05 | 12752 |
| 2023-06-22 | 42.67 | $0.05 | 9335 |
| 2023-06-21 | 46.84 | $0.05 | — |
| 2023-06-20 | 46.84 | $0.05 | — |
| 2023-06-16 | 46.84 | $0.05 | 9200 |
| 2023-06-15 | 47.50 | $0.05 | — |
| 2023-06-14 | 47.50 | $0.05 | — |
| 2023-06-13 | 47.50 | $0.05 | — |
| 2023-06-12 | 47.50 | $0.05 | — |
| 2023-06-09 | 47.50 | $0.05 | 10000 |
| 2023-06-08 | 46.18 | $0.05 | — |
| 2023-06-07 | 46.18 | $0.05 | — |
| 2023-06-06 | 46.18 | $0.05 | — |
| 2023-06-05 | 46.18 | $0.05 | — |
| 2023-06-02 | 46.18 | $0.05 | — |
| 2023-05-31 | 46.18 | $0.05 | 10000 |
| 2023-05-30 | 49.33 | $0.05 | — |
| 2023-05-26 | 49.33 | $0.05 | — |
| 2023-05-25 | 49.33 | $0.05 | — |
| 2023-05-24 | 49.33 | $0.05 | 10000 |
| 2023-05-23 | 55.28 | $0.06 | — |
| 2023-05-22 | 55.28 | $0.06 | 1000 |
| 2023-05-19 | 56.51 | $0.06 | — |
| 2023-05-18 | 56.51 | $0.06 | — |
| 2023-05-17 | 56.51 | $0.06 | 14000 |
| 2023-05-16 | 55.01 | $0.06 | 8000 |
| 2023-05-15 | 55.79 | $0.06 | 2000 |
| 2023-05-12 | 55.79 | $0.06 | — |
| 2023-05-11 | 55.79 | $0.06 | 23000 |
| 2023-05-10 | 58.92 | $0.06 | 5000 |
| 2023-05-09 | 56.30 | $0.06 | 26000 |
| 2023-05-08 | 52.71 | $0.05 | 35200 |
| 2023-05-05 | 57.61 | $0.06 | 4425 |
| 2023-05-04 | 61.21 | $0.06 | 10000 |
| 2023-05-03 | 56.71 | $0.05 | 40000 |
| 2023-05-02 | 47.64 | $0.04 | 48850 |
| 2023-05-01 | 58.17 | $0.05 | 7534 |
| 2023-04-28 | 47.06 | $0.04 | — |
| 2023-04-27 | 47.06 | $0.04 | 1150 |
| 2023-04-26 | 58.57 | $0.05 | — |
| 2023-04-25 | 58.57 | $0.05 | 10000 |
| 2023-04-24 | 61.55 | $0.05 | — |
| 2023-04-21 | 61.55 | $0.05 | — |
| 2023-04-20 | 61.55 | $0.05 | — |
| 2023-04-19 | 61.55 | $0.05 | — |
| 2023-04-18 | 61.55 | $0.05 | — |
| 2023-04-14 | 61.55 | $0.05 | 22000 |
| 2023-04-13 | 68.69 | $0.06 | 22000 |
| 2023-04-12 | 63.45 | $0.05 | 1000 |
| 2023-04-11 | 59.73 | $0.05 | — |
| 2023-04-10 | 59.73 | $0.05 | — |
| 2023-04-06 | 59.73 | $0.05 | — |
| 2023-04-05 | 59.73 | $0.05 | — |
| 2023-04-03 | 59.73 | $0.05 | 11550 |
| 2023-03-31 | 45.82 | $0.03 | 14000 |
| 2023-03-30 | 41.96 | $0.03 | — |
| 2023-03-29 | 41.96 | $0.03 | — |
| 2023-03-28 | 41.96 | $0.03 | 254 |
| 2023-03-27 | 42.17 | $0.03 | — |
| 2023-03-24 | 42.17 | $0.03 | — |
| 2023-03-23 | 42.17 | $0.03 | — |
| 2023-03-22 | 42.17 | $0.03 | — |
| 2023-03-21 | 42.17 | $0.03 | — |
| 2023-03-17 | 42.17 | $0.03 | 54333 |
| 2023-03-16 | 49.19 | $0.04 | 28000 |
| 2023-03-15 | 46.51 | $0.04 | 17000 |
| 2023-03-14 | 54.73 | $0.05 | 18000 |
| 2023-03-13 | 56.50 | $0.05 | 15000 |
| 2023-03-10 | 61.35 | $0.05 | 15000 |
| 2023-03-09 | 57.50 | $0.05 | 15100 |
| 2023-03-08 | 46.64 | $0.04 | — |
| 2023-03-07 | 46.64 | $0.04 | 18600 |
| 2023-03-06 | 54.88 | $0.04 | 15000 |
| 2023-03-03 | 50.42 | $0.04 | — |
| 2023-03-02 | 50.42 | $0.04 | — |
| 2023-03-01 | 50.42 | $0.04 | — |
| 2023-02-28 | 50.42 | $0.04 | — |
| 2023-02-27 | 50.42 | $0.04 | 1000 |
| 2023-02-24 | 51.10 | $0.04 | — |
| 2023-02-23 | 51.10 | $0.04 | 500 |
| 2023-02-22 | 45.90 | $0.04 | — |
| 2023-02-21 | 45.90 | $0.04 | — |
| 2023-02-17 | 45.90 | $0.04 | — |
| 2023-02-16 | 45.90 | $0.04 | 58000 |
| 2023-02-15 | 56.02 | $0.05 | — |
| 2023-02-14 | 56.02 | $0.05 | — |
| 2023-02-13 | 56.02 | $0.05 | — |
| 2023-02-10 | 56.02 | $0.05 | — |
| 2023-02-09 | 56.02 | $0.05 | 20000 |
| 2023-02-08 | 51.13 | $0.04 | 3000 |
| 2023-02-07 | 52.63 | $0.04 | 10000 |
| 2023-02-06 | 46.23 | $0.04 | — |
| 2023-02-03 | 46.23 | $0.04 | 2000 |
| 2023-02-02 | 45.66 | $0.04 | — |
| 2023-02-01 | 45.66 | $0.04 | — |
| 2023-01-31 | 45.66 | $0.04 | 101000 |
| 2023-01-30 | 57.19 | $0.05 | 7800 |
| 2023-01-27 | 49.82 | $0.04 | 13000 |
| 2023-01-26 | 53.84 | $0.04 | 20000 |
| 2023-01-25 | 53.37 | $0.04 | — |
| 2023-01-24 | 53.37 | $0.04 | — |
| 2023-01-23 | 53.37 | $0.04 | 7000 |
| 2023-01-20 | 58.51 | $0.05 | 140000 |
| 2023-01-19 | 55.06 | $0.04 | 635 |
| 2023-01-18 | 53.22 | $0.04 | 860 |
| 2023-01-17 | 62.35 | $0.05 | — |
| 2023-01-13 | 62.35 | $0.05 | 25000 |
| 2023-01-12 | 54.23 | $0.04 | — |
| 2023-01-11 | 54.23 | $0.04 | — |
| 2023-01-10 | 54.23 | $0.04 | — |
| 2023-01-09 | 54.23 | $0.04 | — |
| 2023-01-06 | 54.23 | $0.04 | 2000 |
| 2023-01-05 | 60.21 | $0.04 | — |
| 2023-01-04 | 60.21 | $0.04 | 5001 |
| 2023-01-03 | 46.39 | $0.03 | — |
| 2022-12-30 | 46.39 | $0.03 | — |
| 2022-12-29 | 46.39 | $0.03 | — |
| 2022-12-28 | 46.39 | $0.03 | — |
| 2022-12-27 | 46.39 | $0.03 | — |
| 2022-12-23 | 46.39 | $0.03 | 75855 |
| 2022-12-22 | 49.26 | $0.04 | — |
| 2022-12-21 | 49.26 | $0.04 | 7100 |
| 2022-12-20 | 54.39 | $0.04 | 12500 |
| 2022-12-19 | 54.39 | $0.04 | — |
| 2022-12-16 | 54.39 | $0.04 | 340 |
| 2022-12-15 | 43.35 | $0.03 | 42 |
| 2022-12-14 | 43.35 | $0.03 | — |
| 2022-12-13 | 43.35 | $0.03 | 8 |
| 2022-12-12 | 43.35 | $0.03 | 3725 |
| 2022-12-09 | 47.88 | $0.04 | — |
| 2022-12-08 | 47.88 | $0.04 | — |
| 2022-12-07 | 47.88 | $0.04 | — |
| 2022-12-06 | 47.88 | $0.04 | 186187 |
| 2022-12-05 | 38.84 | $0.03 | 15000 |
| 2022-12-02 | 36.62 | $0.03 | 13 |
| 2022-12-01 | 36.62 | $0.03 | — |
| 2022-11-30 | 36.62 | $0.03 | 55000 |
| 2022-11-29 | 42.90 | $0.03 | — |
| 2022-11-28 | 42.90 | $0.03 | — |
| 2022-11-25 | 42.90 | $0.03 | — |
| 2022-11-23 | 42.90 | $0.03 | — |
| 2022-11-22 | 42.90 | $0.03 | — |
| 2022-11-21 | 42.90 | $0.03 | — |
| 2022-11-18 | 42.90 | $0.03 | 4000 |
| 2022-11-17 | 44.84 | $0.04 | — |
| 2022-11-16 | 44.84 | $0.04 | — |
| 2022-11-15 | 44.84 | $0.04 | 81800 |
| 2022-11-14 | 42.30 | $0.03 | 1500 |
| 2022-11-11 | 49.64 | $0.04 | 10800 |
| 2022-11-10 | 34.43 | $0.03 | 13000 |
| 2022-11-09 | 41.08 | $0.04 | 3400 |
| 2022-11-08 | 38.03 | $0.03 | — |
| 2022-11-07 | 38.03 | $0.03 | 3500 |
| 2022-11-04 | 41.44 | $0.04 | 60500 |
| 2022-11-03 | 43.21 | $0.04 | 150 |
| 2022-11-02 | 43.21 | $0.04 | — |
| 2022-11-01 | 43.21 | $0.04 | 4000 |
| 2022-10-31 | 32.75 | $0.03 | — |
| 2022-10-28 | 32.75 | $0.03 | — |
| 2022-10-27 | 32.75 | $0.03 | — |
| 2022-10-26 | 32.75 | $0.03 | 170 |
| 2022-10-25 | 34.26 | $0.04 | — |
| 2022-10-24 | 34.26 | $0.04 | 73000 |
| 2022-10-21 | 34.61 | $0.04 | — |
| 2022-10-20 | 34.61 | $0.04 | 20100 |
| 2022-10-19 | 42.95 | $0.05 | — |
| 2022-10-18 | 42.95 | $0.05 | 5050 |
| 2022-10-17 | 33.88 | $0.04 | 15000 |
| 2022-10-14 | 33.48 | $0.04 | 1500 |
| 2022-10-13 | 33.48 | $0.04 | 50000 |
| 2022-10-12 | 34.66 | $0.04 | 10000 |
| 2022-10-11 | 34.84 | $0.04 | 1000 |
| 2022-10-10 | 35.80 | $0.04 | — |
| 2022-10-07 | 35.80 | $0.04 | 9448 |
| 2022-10-06 | 30.48 | $0.04 | 32200 |
| 2022-10-05 | 45.51 | $0.06 | — |
| 2022-10-04 | 45.51 | $0.06 | — |
| 2022-10-03 | 45.51 | $0.06 | — |
| 2022-09-30 | 45.51 | $0.06 | 22000 |
| 2022-09-29 | 45.51 | $0.06 | 700 |
| 2022-09-28 | 37.73 | $0.05 | — |
| 2022-09-27 | 37.73 | $0.05 | 28000 |
| 2022-09-26 | 38.93 | $0.06 | — |
| 2022-09-23 | 38.93 | $0.06 | — |
| 2022-09-22 | 38.93 | $0.06 | — |
| 2022-09-21 | 38.93 | $0.06 | — |
| 2022-09-20 | 38.93 | $0.06 | 25000 |
| 2022-09-19 | 46.28 | $0.07 | 100 |
| 2022-09-16 | 41.91 | $0.06 | — |
| 2022-09-15 | 41.91 | $0.06 | 1300 |
| 2022-09-14 | 45.58 | $0.07 | 4000 |
| 2022-09-13 | 47.96 | $0.07 | 5000 |
| 2022-09-12 | 47.96 | $0.07 | 43000 |
| 2022-09-09 | 44.57 | $0.07 | 3550 |
| 2022-09-08 | 39.16 | $0.06 | 23800 |
| 2022-09-07 | 39.62 | $0.06 | 50 |
| 2022-09-06 | 39.62 | $0.06 | 7000 |
| 2022-09-02 | 43.07 | $0.07 | — |
| 2022-09-01 | 43.07 | $0.07 | 300 |
| 2022-08-31 | 37.52 | $0.06 | — |
| 2022-08-30 | 37.52 | $0.06 | 9279 |
| 2022-08-29 | 40.29 | $0.06 | 6500 |
| 2022-08-26 | 43.98 | $0.07 | — |
| 2022-08-25 | 43.98 | $0.07 | — |
| 2022-08-24 | 43.98 | $0.07 | — |
| 2022-08-23 | 43.98 | $0.07 | — |
| 2022-08-22 | 43.98 | $0.07 | 12777 |
| 2022-08-19 | 44.77 | $0.07 | — |
| 2022-08-18 | 44.77 | $0.07 | 250 |
| 2022-08-17 | 48.86 | $0.08 | 4500 |
| 2022-08-16 | 46.34 | $0.08 | 4900 |
| 2022-08-15 | 46.34 | $0.08 | 6250 |
| 2022-08-12 | 49.62 | $0.08 | 2000 |
| 2022-08-11 | 49.33 | $0.08 | 10000 |
| 2022-08-10 | 42.80 | $0.07 | — |
| 2022-08-09 | 42.80 | $0.07 | — |
| 2022-08-08 | 42.80 | $0.07 | — |
| 2022-08-05 | 42.80 | $0.07 | — |
| 2022-08-04 | 42.80 | $0.07 | — |
| 2022-08-03 | 42.80 | $0.07 | 66047 |
| 2022-08-02 | 47.47 | $0.08 | 55 |
| 2022-08-01 | 47.47 | $0.08 | — |
| 2022-07-29 | 47.47 | $0.08 | 25000 |
| 2022-07-28 | 48.64 | $0.08 | — |
| 2022-07-27 | 48.64 | $0.08 | 2500 |
| 2022-07-26 | 45.81 | $0.08 | — |
| 2022-07-25 | 45.81 | $0.08 | — |
| 2022-07-22 | 45.81 | $0.08 | 101826 |
| 2022-07-21 | 43.33 | $0.07 | 3701 |
| 2022-07-20 | 43.96 | $0.07 | 342050 |
| 2022-07-19 | 40.24 | $0.06 | 9685 |
| 2022-07-18 | 38.58 | $0.06 | 2000 |
| 2022-07-15 | 39.45 | $0.06 | 8500 |
| 2022-07-14 | 36.23 | $0.06 | 8040 |
| 2022-07-13 | 41.36 | $0.07 | 144000 |
| 2022-07-12 | 34.57 | $0.06 | — |
| 2022-07-11 | 34.57 | $0.06 | 5678 |
| 2022-07-08 | 37.70 | $0.07 | 6078 |
| 2022-07-07 | 38.06 | $0.07 | 64960 |
| 2022-07-06 | 40.20 | $0.08 | 22000 |
| 2022-07-05 | 37.82 | $0.07 | 10000 |
| 2022-07-01 | 40.84 | $0.09 | 60000 |
| 2022-06-30 | 34.62 | $0.07 | 25 |
| 2022-06-29 | 34.62 | $0.07 | — |
| 2022-06-28 | 34.62 | $0.07 | 3000 |
| 2022-06-27 | 33.21 | $0.07 | 16900 |
| 2022-06-24 | 30.69 | $0.06 | 11250 |
| 2022-06-23 | 36.97 | $0.09 | — |
| 2022-06-22 | 36.97 | $0.09 | — |
| 2022-06-21 | 36.97 | $0.09 | — |
| 2022-06-17 | 36.97 | $0.09 | — |
| 2022-06-16 | 36.97 | $0.09 | — |
| 2022-06-15 | 36.97 | $0.09 | 13300 |
| 2022-06-14 | 39.55 | $0.10 | — |
| 2022-06-13 | 39.55 | $0.10 | — |
| 2022-06-10 | 39.55 | $0.10 | — |
| 2022-06-09 | 39.55 | $0.10 | — |
| 2022-06-08 | 39.55 | $0.10 | — |
| 2022-06-07 | 39.55 | $0.10 | — |
| 2022-06-06 | 39.55 | $0.10 | 8000 |
| 2022-06-03 | 41.21 | $0.11 | 15846 |
| 2022-06-02 | 43.27 | $0.12 | — |
| 2022-06-01 | 43.27 | $0.12 | 887 |
| 2022-05-31 | 45.04 | $0.13 | 1250 |
| 2022-05-27 | 39.86 | $0.11 | — |
| 2022-05-26 | 39.86 | $0.11 | 15520 |
| 2022-05-25 | 41.51 | $0.12 | 1000 |
| 2022-05-24 | 48.05 | $0.15 | — |
| 2022-05-23 | 48.05 | $0.15 | 1890 |
| 2022-05-20 | 38.53 | $0.12 | 4551 |
| 2022-05-19 | 47.25 | $0.15 | 6500 |
| 2022-05-18 | 32.51 | $0.11 | — |
| 2022-05-17 | 33.76 | $0.12 | 5000 |
| 2022-05-16 | 35.11 | $0.13 | 37500 |
| 2022-05-13 | 32.08 | $0.12 | 2374 |
| 2022-05-12 | 29.34 | $0.11 | 122400 |
| 2022-05-11 | 36.94 | $0.15 | 14200 |
| 2022-05-10 | 32.25 | $0.14 | 33292 |
| 2022-05-09 | 32.09 | $0.14 | 10000 |
| 2022-05-06 | 35.93 | $0.15 | — |
| 2022-05-05 | 37.11 | $0.15 | 23000 |
| 2022-05-04 | 38.72 | $0.16 | 20250 |
| 2022-05-03 | 38.93 | $0.16 | 5500 |
| 2022-05-02 | 38.93 | $0.16 | 2500 |
| 2022-04-29 | 41.87 | $0.17 | 20600 |
| 2022-04-28 | 43.89 | $0.18 | — |
| 2022-04-27 | 43.89 | $0.18 | — |
| 2022-04-26 | 43.89 | $0.18 | 1500 |
| 2022-04-25 | 41.71 | $0.17 | 6850 |
| 2022-04-22 | 51.32 | $0.20 | 3000 |
| 2022-04-21 | 49.28 | $0.19 | 25000 |
| 2022-04-20 | 49.28 | $0.19 | 132900 |
| 2022-04-19 | 48.69 | $0.19 | 40000 |
| 2022-04-18 | 50.40 | $0.20 | 60275 |
| 2022-04-14 | 48.56 | $0.19 | — |
| 2022-04-13 | 48.56 | $0.19 | 2000 |
| 2022-04-12 | 41.65 | $0.17 | 15000 |
| 2022-04-11 | 42.65 | $0.18 | 2000 |
| 2022-04-08 | 47.48 | $0.19 | — |
| 2022-04-07 | 47.48 | $0.19 | 4000 |
| 2022-04-06 | 42.03 | $0.18 | 5000 |
| 2022-04-05 | 49.34 | $0.20 | 5900 |
| 2022-04-04 | 53.49 | $0.21 | 14019 |
| 2022-04-01 | 49.45 | $0.20 | 12000 |
| 2022-03-31 | 48.51 | $0.20 | — |
| 2022-03-30 | 48.51 | $0.20 | — |
| 2022-03-29 | 48.51 | $0.20 | 7750 |
| 2022-03-28 | 49.33 | $0.20 | 9619 |
| 2022-03-25 | 52.95 | $0.21 | — |
| 2022-03-24 | 52.95 | $0.21 | 15000 |
| 2022-03-23 | 50.01 | $0.20 | 6925 |
| 2022-03-22 | 53.93 | $0.21 | 48000 |
| 2022-03-21 | 46.45 | $0.19 | — |
| 2022-03-18 | 46.45 | $0.19 | 54800 |
| 2022-03-17 | 43.78 | $0.19 | 30000 |
| 2022-03-16 | 43.78 | $0.19 | 15000 |
| 2022-03-15 | 43.78 | $0.19 | 2000 |
| 2022-03-14 | 45.43 | $0.19 | — |
| 2022-03-11 | 45.43 | $0.19 | 5000 |
| 2022-03-10 | 43.51 | $0.19 | 1500 |
| 2022-03-09 | 44.84 | $0.19 | 18100 |
| 2022-03-08 | 45.32 | $0.19 | 5500 |
| 2022-03-07 | 52.19 | $0.22 | 5200 |
| 2022-03-04 | 47.24 | $0.20 | 4465 |
| 2022-03-03 | 53.54 | $0.22 | — |
| 2022-03-02 | 53.54 | $0.22 | — |
| 2022-03-01 | 53.54 | $0.22 | 10300 |
| 2022-02-28 | 55.16 | $0.22 | 2241 |
| 2022-02-25 | 48.56 | $0.20 | — |
| 2022-02-24 | 48.56 | $0.20 | 15500 |
| 2022-02-23 | 51.98 | $0.21 | 11008 |
| 2022-02-22 | 54.43 | $0.22 | 1220 |
| 2022-02-18 | 48.42 | $0.20 | — |
| 2022-02-17 | 48.42 | $0.20 | 800 |
| 2022-02-16 | 52.06 | $0.21 | — |
| 2022-02-15 | 52.06 | $0.21 | 2300 |
| 2022-02-14 | 51.26 | $0.21 | 25000 |
| 2022-02-11 | 51.42 | $0.21 | 9000 |
| 2022-02-10 | 53.03 | $0.22 | 20800 |
| 2022-02-09 | 50.47 | $0.21 | 46002 |
| 2022-02-08 | 51.57 | $0.21 | 171550 |
| 2022-02-07 | 48.93 | $0.20 | 10001 |
| 2022-02-04 | 50.50 | $0.21 | — |
| 2022-02-03 | 50.50 | $0.21 | — |
| 2022-02-02 | 50.50 | $0.21 | — |
| 2022-02-01 | 50.50 | $0.21 | 11655 |
| 2022-01-31 | 36.90 | $0.16 | — |
| 2022-01-28 | 36.90 | $0.16 | — |
| 2022-01-27 | 36.90 | $0.16 | 7000 |
| 2022-01-26 | 46.05 | $0.20 | 6869 |
| 2022-01-25 | 39.10 | $0.18 | 22952 |
| 2022-01-24 | 40.12 | $0.18 | 51517 |
| 2022-01-21 | 40.14 | $0.18 | 10130 |
| 2022-01-20 | 44.43 | $0.20 | 10000 |
| 2022-01-19 | 53.62 | $0.23 | — |
| 2022-01-18 | 53.62 | $0.23 | — |
| 2022-01-14 | 53.62 | $0.23 | 29200 |
| 2022-01-13 | 53.32 | $0.23 | 500 |
| 2022-01-12 | 53.32 | $0.23 | 11106 |
| 2022-01-11 | 54.33 | $0.23 | 1510 |
| 2022-01-10 | 48.66 | $0.21 | — |
| 2022-01-07 | 48.66 | $0.21 | 29938 |
| 2022-01-06 | 47.11 | $0.21 | — |
| 2022-01-05 | 47.11 | $0.21 | 510 |
| 2022-01-04 | 49.82 | $0.22 | 5650 |
| 2022-01-03 | 58.84 | $0.24 | 2150 |
| 2021-12-31 | 48.38 | $0.21 | 850 |
| 2021-12-30 | 44.30 | $0.20 | — |
| 2021-12-29 | 44.30 | $0.20 | 10964 |
| 2021-12-28 | 47.70 | $0.21 | 36 |
| 2021-12-27 | 47.70 | $0.21 | — |
| 2021-12-23 | 47.70 | $0.21 | 7332 |
| 2021-12-22 | 44.02 | $0.20 | — |
| 2021-12-21 | 44.02 | $0.20 | 375 |
| 2021-12-20 | 44.02 | $0.20 | 19000 |
| 2021-12-17 | 44.02 | $0.20 | 400 |
| 2021-12-16 | 56.58 | $0.24 | 1501 |
| 2021-12-15 | 56.37 | $0.24 | 12200 |
| 2021-12-14 | 49.12 | $0.22 | 10101 |
| 2021-12-13 | 50.93 | $0.22 | 33598 |
| 2021-12-10 | 53.47 | $0.23 | — |
| 2021-12-09 | 53.47 | $0.23 | 67788 |
| 2021-12-08 | 52.00 | $0.22 | 45720 |
| 2021-12-07 | 52.00 | $0.22 | 1000 |
| 2021-12-06 | 52.48 | $0.23 | 150250 |
| 2021-12-03 | 34.20 | $0.18 | 31500 |
| 2021-12-02 | 34.36 | $0.18 | 12520 |
| 2021-12-01 | 39.44 | $0.20 | 170 |
| 2021-11-30 | 41.18 | $0.20 | 6022 |
| 2021-11-29 | 34.48 | $0.19 | 9600 |
| 2021-11-26 | 32.69 | $0.19 | — |
| 2021-11-24 | 32.69 | $0.19 | 3020 |
| 2021-11-23 | 35.55 | $0.20 | 2000 |
| 2021-11-22 | 33.11 | $0.19 | 49250 |
| 2021-11-19 | 38.80 | $0.21 | — |
| 2021-11-18 | 38.80 | $0.21 | 50 |
| 2021-11-17 | 38.80 | $0.21 | 2500 |
| 2021-11-16 | 40.16 | $0.21 | 500 |
| 2021-11-15 | 40.29 | $0.21 | 22801 |
| 2021-11-12 | 43.97 | $0.23 | 6000 |
| 2021-11-11 | 42.05 | $0.22 | 59376 |
| 2021-11-10 | 41.55 | $0.22 | 2000 |
| 2021-11-09 | 43.75 | $0.23 | 1450 |
| 2021-11-08 | 40.82 | $0.22 | 12850 |
| 2021-11-05 | 48.08 | $0.24 | 3000 |
| 2021-11-04 | 45.08 | $0.23 | 7666 |
| 2021-11-03 | 43.13 | $0.23 | 7000 |
| 2021-11-02 | 41.32 | $0.23 | — |
| 2021-11-01 | 41.32 | $0.23 | — |
| 2021-10-29 | 41.32 | $0.23 | — |
| 2021-10-28 | 41.32 | $0.23 | 4000 |
| 2021-10-27 | 42.64 | $0.23 | 73 |
| 2021-10-26 | 42.64 | $0.23 | 4005 |
| 2021-10-25 | 39.24 | $0.22 | 4095 |
| 2021-10-22 | 40.71 | $0.23 | 19200 |
| 2021-10-21 | 44.60 | $0.24 | — |
| 2021-10-20 | 44.60 | $0.24 | 39000 |
| 2021-10-19 | 44.53 | $0.24 | 41000 |
| 2021-10-18 | 44.33 | $0.24 | 1004 |
| 2021-10-15 | 45.15 | $0.24 | — |
| 2021-10-14 | 45.15 | $0.24 | — |
| 2021-10-13 | 45.15 | $0.24 | — |
| 2021-10-12 | 45.15 | $0.24 | 6000 |
| 2021-10-11 | 41.56 | $0.23 | 1000 |
| 2021-10-08 | 46.41 | $0.25 | 21925 |
| 2021-10-07 | 49.16 | $0.26 | 5407 |
| 2021-10-06 | 50.07 | $0.27 | 2900 |
| 2021-10-05 | 47.64 | $0.26 | 11700 |
| 2021-10-04 | 48.64 | $0.26 | 2000 |
| 2021-10-01 | 47.41 | $0.26 | 175 |
| 2021-09-30 | 48.52 | $0.26 | 9982 |
| 2021-09-29 | 52.47 | $0.28 | 10750 |
| 2021-09-28 | 51.31 | $0.27 | 28980 |
| 2021-09-27 | 49.13 | $0.26 | — |
| 2021-09-24 | 49.13 | $0.26 | 9000 |
| 2021-09-23 | 42.32 | $0.24 | 3000 |
| 2021-09-22 | 42.34 | $0.24 | 2480 |
| 2021-09-21 | 45.34 | $0.25 | 9466 |
| 2021-09-20 | 46.41 | $0.26 | 7319 |
| 2021-09-17 | 46.41 | $0.26 | 393 |
| 2021-09-16 | 51.94 | $0.28 | 2000 |
| 2021-09-15 | 50.40 | $0.27 | 10255 |
| 2021-09-14 | 48.45 | $0.26 | 26500 |
| 2021-09-13 | 49.62 | $0.27 | 9900 |
| 2021-09-10 | 56.62 | $0.30 | 895 |
| 2021-09-09 | 59.65 | $0.31 | 7000 |
| 2021-09-08 | 61.59 | $0.32 | 39700 |
| 2021-09-07 | 60.36 | $0.31 | 46525 |
| 2021-09-03 | 61.74 | $0.32 | 3100 |
| 2021-09-02 | 59.94 | $0.30 | 1433 |
| 2021-09-01 | 58.62 | $0.30 | 34774 |
| 2021-08-31 | 61.97 | $0.31 | 33050 |
| 2021-08-30 | 60.28 | $0.30 | 64349 |
| 2021-08-27 | 57.61 | $0.29 | 57696 |
| 2021-08-26 | 39.04 | $0.21 | 1000 |
| 2021-08-25 | 40.09 | $0.22 | 3101 |
| 2021-08-24 | 39.12 | $0.22 | 80740 |
| 2021-08-23 | 39.73 | $0.22 | 3000 |
| 2021-08-20 | 33.81 | $0.20 | 1000 |
| 2021-08-19 | 36.62 | $0.22 | — |
| 2021-08-18 | 36.62 | $0.22 | 4509 |
| 2021-08-17 | 37.64 | $0.22 | 508 |
| 2021-08-16 | 37.64 | $0.22 | 1 |
| 2021-08-13 | 37.64 | $0.22 | — |
| 2021-08-12 | 37.64 | $0.22 | 500 |
| 2021-08-11 | 40.53 | $0.24 | 3400 |
| 2021-08-10 | 41.00 | $0.24 | — |
| 2021-08-09 | 41.00 | $0.24 | 4900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.43
2026-08-04
Close Price
$0.09
Vol: 40200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -51.43 | $0.09 | 40200 |
| 2026-08-03 | -47.94 | $0.10 | 285160 |
| 2026-07-31 | -93.29 | $0.09 | 482900 |
| 2026-07-30 | -79.88 | $0.09 | 503640 |
| 2026-07-29 | -94.25 | $0.09 | 278773 |
| 2026-07-28 | -99.36 | $0.09 | 62202 |
| 2026-07-27 | -92.37 | $0.09 | 27585 |
| 2026-07-24 | -71.89 | $0.10 | 321596 |
| 2026-07-23 | -82.43 | $0.09 | 13150 |
| 2026-07-22 | -52.60 | $0.10 | 43490 |
| 2026-07-21 | -65.43 | $0.10 | 61850 |
| 2026-07-20 | -73.86 | $0.09 | 453100 |
| 2026-07-17 | -62.08 | $0.10 | 17580 |
| 2026-07-16 | -66.24 | $0.10 | 244730 |
| 2026-07-15 | -40.49 | $0.11 | 29215 |
| 2026-07-14 | -34.15 | $0.11 | 134265 |
| 2026-07-13 | -34.15 | $0.11 | 70084 |
| 2026-07-10 | -25.88 | $0.11 | 95893 |
| 2026-07-09 | -23.72 | $0.11 | 7551 |
| 2026-07-08 | -27.04 | $0.11 | 82935 |
| 2026-07-07 | -23.72 | $0.11 | 25028 |
| 2026-07-06 | -18.12 | $0.12 | 178926 |
| 2026-07-02 | -39.57 | $0.11 | 117675 |
| 2026-07-01 | -33.43 | $0.11 | 43132 |
| 2026-06-30 | -43.13 | $0.10 | 93858 |
| 2026-06-29 | -57.75 | $0.10 | 277330 |
| 2026-06-26 | -60.37 | $0.10 | 127460 |
| 2026-06-25 | -77.38 | $0.09 | 98397 |
| 2026-06-24 | -82.34 | $0.09 | 818565 |
| 2026-06-23 | -54.74 | $0.11 | 454970 |
| 2026-06-22 | -53.70 | $0.11 | 16958 |
| 2026-06-18 | -54.09 | $0.11 | 251990 |
| 2026-06-17 | -41.66 | $0.12 | 137742 |
| 2026-06-16 | -40.40 | $0.12 | 353729 |
| 2026-06-15 | -51.67 | $0.11 | 654454 |
| 2026-06-12 | -73.30 | $0.10 | 220395 |
| 2026-06-11 | -73.02 | $0.10 | 371265 |
| 2026-06-10 | -93.97 | $0.09 | 294095 |
| 2026-06-09 | -96.53 | $0.09 | 114093 |
| 2026-06-08 | -89.26 | $0.10 | 207673 |
| 2026-06-05 | -88.91 | $0.10 | 165990 |
| 2026-06-04 | -84.25 | $0.10 | 114632 |
| 2026-06-03 | -75.41 | $0.11 | 2.0M |
| 2026-06-02 | -74.81 | $0.12 | 304542 |
| 2026-06-01 | -83.86 | $0.12 | 305215 |
| 2026-05-29 | -82.33 | $0.12 | 783177 |
| 2026-05-28 | -66.60 | $0.13 | 163369 |
| 2026-05-27 | -60.02 | $0.13 | 20400 |
| 2026-05-26 | -51.46 | $0.14 | 143890 |
| 2026-05-22 | -66.00 | $0.13 | 333718 |
| 2026-05-21 | -98.58 | $0.13 | 269068 |
| 2026-05-20 | -67.01 | $0.15 | 49500 |
| 2026-05-19 | -79.51 | $0.14 | 191629 |
| 2026-05-18 | -78.02 | $0.14 | 99481 |
| 2026-05-15 | -67.01 | $0.15 | 86899 |
| 2026-05-14 | -57.36 | $0.15 | 219010 |
| 2026-05-13 | -51.34 | $0.15 | 369190 |
| 2026-05-12 | -44.72 | $0.15 | 238079 |
| 2026-05-11 | -52.11 | $0.15 | 184465 |
| 2026-05-08 | -46.33 | $0.15 | 119239 |
| 2026-05-07 | -46.21 | $0.14 | 569287 |
| 2026-05-06 | -24.03 | $0.15 | 126265 |
| 2026-05-05 | -36.49 | $0.15 | 162838 |
| 2026-05-04 | -0.23 | $0.16 | 150508 |
| 2026-05-01 | -16.80 | $0.16 | 537106 |
| 2026-04-30 | -16.80 | $0.16 | 283756 |
| 2026-04-29 | -44.98 | $0.14 | 230830 |
| 2026-04-28 | -34.84 | $0.15 | 195044 |
| 2026-04-27 | -24.71 | $0.15 | 85980 |
| 2026-04-24 | -32.13 | $0.15 | 166000 |
| 2026-04-23 | -25.68 | $0.15 | 16940 |
| 2026-04-22 | -11.04 | $0.16 | 128688 |
| 2026-04-21 | -6.19 | $0.15 | 234084 |
| 2026-04-20 | -3.01 | $0.15 | 158505 |
| 2026-04-17 | -19.67 | $0.14 | 300269 |
| 2026-04-16 | -1.18 | $0.15 | 49297 |
| 2026-04-15 | -21.91 | $0.13 | 118373 |
| 2026-04-14 | -14.38 | $0.14 | 325389 |
| 2026-04-13 | -29.02 | $0.14 | 919062 |
| 2026-04-10 | -50.43 | $0.13 | 328040 |
| 2026-04-09 | -52.82 | $0.13 | 223100 |
| 2026-04-08 | -40.98 | $0.13 | 127530 |
| 2026-04-07 | -66.73 | $0.12 | 2607 |
| 2026-04-06 | -58.24 | $0.13 | 102700 |
| 2026-04-02 | -73.33 | $0.12 | 372490 |
| 2026-04-01 | -64.76 | $0.13 | 625726 |
| 2026-03-31 | -60.61 | $0.13 | 216281 |
| 2026-03-30 | -76.36 | $0.12 | 330387 |
| 2026-03-27 | -75.26 | $0.12 | 424274 |
| 2026-03-26 | -87.88 | $0.11 | 155960 |
| 2026-03-25 | -73.03 | $0.12 | 144480 |
| 2026-03-24 | -78.79 | $0.12 | 144478 |
| 2026-03-23 | -84.15 | $0.11 | 592816 |
| 2026-03-20 | -91.36 | $0.11 | 248725 |
| 2026-03-19 | -77.42 | $0.12 | 724408 |
| 2026-03-18 | -90.67 | $0.13 | 132820 |
| 2026-03-17 | -94.34 | $0.13 | 171854 |
| 2026-03-16 | -84.90 | $0.14 | 491857 |
| 2026-03-13 | -65.59 | $0.14 | 38149 |
| 2026-03-12 | -66.83 | $0.14 | 421852 |
| 2026-03-11 | -59.90 | $0.15 | 188310 |
| 2026-03-10 | -48.27 | $0.15 | 55425 |
| 2026-03-09 | -47.28 | $0.15 | 220420 |
| 2026-03-06 | -11.77 | $0.16 | 65935 |
| 2026-03-05 | -19.62 | $0.16 | 198088 |
| 2026-03-04 | -9.64 | $0.17 | 121349 |
| 2026-03-03 | -15.45 | $0.16 | 219318 |
| 2026-03-02 | -6.19 | $0.16 | 1.5M |
| 2026-02-27 | -32.28 | $0.14 | 606451 |
| 2026-02-26 | -36.71 | $0.14 | 32320 |
| 2026-02-25 | -27.47 | $0.14 | 263249 |
| 2026-02-24 | -51.95 | $0.14 | 107490 |
| 2026-02-23 | -64.76 | $0.14 | 414405 |
| 2026-02-20 | -62.21 | $0.14 | 199297 |
| 2026-02-19 | -66.33 | $0.14 | 151290 |
| 2026-02-18 | -62.01 | $0.14 | 155442 |
| 2026-02-17 | -63.78 | $0.14 | 266089 |
| 2026-02-13 | -58.08 | $0.14 | 180297 |
| 2026-02-12 | -60.44 | $0.14 | 76205 |
| 2026-02-11 | -55.34 | $0.14 | 614884 |
| 2026-02-10 | -68.13 | $0.14 | 98010 |
| 2026-02-09 | -58.87 | $0.14 | 348626 |
| 2026-02-06 | -78.91 | $0.13 | 308434 |
| 2026-02-05 | -85.29 | $0.13 | 699738 |
| 2026-02-04 | -58.98 | $0.14 | 399158 |
| 2026-02-03 | -60.41 | $0.14 | 201262 |
| 2026-02-02 | -91.39 | $0.13 | 869466 |
| 2026-01-30 | -87.20 | $0.13 | 1.1M |
| 2026-01-29 | -80.58 | $0.14 | 527676 |
| 2026-01-28 | -81.47 | $0.14 | 574235 |
| 2026-01-27 | -66.59 | $0.15 | 780884 |
| 2026-01-26 | -66.59 | $0.15 | 995173 |
| 2026-01-23 | -38.49 | $0.16 | 267957 |
| 2026-01-22 | -54.38 | $0.16 | 845552 |
| 2026-01-21 | -67.20 | $0.15 | 360749 |
| 2026-01-20 | -43.64 | $0.16 | 631125 |
| 2026-01-16 | -67.36 | $0.14 | 448754 |
| 2026-01-15 | -69.55 | $0.14 | 119863 |
| 2026-01-14 | -58.96 | $0.15 | 187235 |
| 2026-01-13 | -58.96 | $0.15 | 919638 |
| 2026-01-12 | -40.00 | $0.16 | 120043 |
| 2026-01-09 | -36.52 | $0.16 | 759328 |
| 2026-01-08 | -45.22 | $0.15 | 47073 |
| 2026-01-07 | -34.78 | $0.16 | 462564 |
| 2026-01-06 | -46.43 | $0.15 | 384084 |
| 2026-01-05 | -48.70 | $0.15 | 761878 |
| 2026-01-02 | -32.52 | $0.16 | 140179 |
| 2025-12-31 | -31.06 | $0.16 | 40894 |
| 2025-12-30 | -17.39 | $0.17 | 263977 |
| 2025-12-29 | -33.04 | $0.16 | 132226 |
| 2025-12-26 | -34.78 | $0.16 | 368157 |
| 2025-12-24 | 0.00 | $0.16 | 161622 |
| 2025-12-23 | -50.14 | $0.14 | 300655 |
| 2025-12-22 | -55.84 | $0.14 | 442646 |
| 2025-12-19 | -64.44 | $0.13 | 306979 |
| 2025-12-18 | -85.95 | $0.13 | 139482 |
| 2025-12-17 | -76.19 | $0.13 | 182450 |
| 2025-12-16 | -90.65 | $0.13 | 220727 |
| 2025-12-15 | -66.55 | $0.14 | 43695 |
| 2025-12-12 | -64.86 | $0.14 | 310250 |
| 2025-12-11 | -78.66 | $0.14 | 449850 |
| 2025-12-10 | -68.56 | $0.14 | 151854 |
| 2025-12-09 | -59.00 | $0.15 | 243985 |
| 2025-12-08 | -46.81 | $0.15 | 106050 |
| 2025-12-05 | -43.05 | $0.15 | 495139 |
| 2025-12-04 | -54.58 | $0.15 | 35650 |
| 2025-12-03 | -50.39 | $0.15 | 141320 |
| 2025-12-02 | -43.42 | $0.15 | 192550 |
| 2025-12-01 | -34.41 | $0.15 | 338485 |
| 2025-11-28 | -50.94 | $0.14 | 164670 |
| 2025-11-26 | -43.94 | $0.14 | 171838 |
| 2025-11-25 | -44.16 | $0.14 | 167772 |
| 2025-11-24 | -48.80 | $0.13 | 246834 |
| 2025-11-21 | -38.89 | $0.14 | 65950 |
| 2025-11-20 | -34.56 | $0.14 | 261131 |
| 2025-11-19 | -17.80 | $0.16 | 887472 |
| 2025-11-18 | -39.93 | $0.14 | 812387 |
| 2025-11-17 | -27.07 | $0.15 | 72862 |
| 2025-11-14 | -28.31 | $0.15 | 225818 |
| 2025-11-13 | -35.86 | $0.14 | 208336 |
| 2025-11-12 | -13.46 | $0.16 | 685907 |
| 2025-11-11 | -5.02 | $0.16 | 376171 |
| 2025-11-10 | -14.47 | $0.15 | 431177 |
| 2025-11-07 | -28.94 | $0.14 | 79000 |
| 2025-11-06 | -40.67 | $0.13 | 88500 |
| 2025-11-05 | -36.18 | $0.14 | 200313 |
| 2025-11-04 | -43.42 | $0.13 | 556930 |
| 2025-11-03 | -0.08 | $0.15 | 771649 |
| 2025-10-31 | -38.36 | $0.11 | 208580 |
| 2025-10-30 | -59.27 | $0.11 | 314233 |
| 2025-10-29 | -65.40 | $0.10 | 381800 |
| 2025-10-28 | -79.09 | $0.10 | 128434 |
| 2025-10-27 | -95.44 | $0.09 | 318150 |
| 2025-10-24 | -65.78 | $0.10 | 496024 |
| 2025-10-23 | -51.93 | $0.10 | 195957 |
| 2025-10-22 | -85.41 | $0.10 | 823761 |
| 2025-10-21 | -61.92 | $0.10 | 188262 |
| 2025-10-20 | -68.01 | $0.10 | 462761 |
| 2025-10-17 | -96.09 | $0.09 | 465507 |
| 2025-10-16 | -78.97 | $0.10 | 1.0M |
| 2025-10-15 | -52.07 | $0.10 | 564819 |
| 2025-10-14 | -44.48 | $0.11 | 154025 |
| 2025-10-13 | -56.72 | $0.10 | 784568 |
| 2025-10-10 | -52.46 | $0.10 | 448847 |
| 2025-10-09 | -47.21 | $0.11 | 344005 |
| 2025-10-08 | -52.05 | $0.11 | 803050 |
| 2025-10-07 | -47.89 | $0.11 | 1.5M |
| 2025-10-06 | -30.52 | $0.11 | 362553 |
| 2025-10-03 | -51.36 | $0.10 | 307223 |
| 2025-10-02 | -37.06 | $0.10 | 637971 |
| 2025-10-01 | -29.67 | $0.11 | 760241 |
| 2025-09-30 | -39.59 | $0.10 | 480547 |
| 2025-09-29 | -38.50 | $0.10 | 725983 |
| 2025-09-26 | -29.74 | $0.11 | 595362 |
| 2025-09-25 | -24.78 | $0.11 | 89269 |
| 2025-09-24 | -24.05 | $0.11 | 943714 |
| 2025-09-23 | -14.71 | $0.12 | 1.3M |
| 2025-09-22 | -36.19 | $0.10 | 957171 |
| 2025-09-19 | -31.73 | $0.11 | 431708 |
| 2025-09-18 | -40.57 | $0.10 | 554680 |
| 2025-09-17 | -36.27 | $0.10 | 1.5M |
| 2025-09-16 | -18.38 | $0.11 | 663293 |
| 2025-09-15 | -17.67 | $0.11 | 989688 |
| 2025-09-12 | -21.93 | $0.11 | 768410 |
| 2025-09-11 | -23.35 | $0.11 | 1.5M |
| 2025-09-10 | -8.06 | $0.12 | 2.0M |
| 2025-09-09 | -28.26 | $0.09 | 3.4M |
| 2025-09-08 | -22.22 | $0.09 | 5.0M |
| 2025-09-05 | -52.95 | $0.08 | 1.0M |
| 2025-09-04 | -51.69 | $0.08 | 726792 |
| 2025-09-03 | -44.92 | $0.08 | 1.1M |
| 2025-09-02 | -58.69 | $0.07 | 1.5M |
| 2025-08-29 | 0.00 | $0.09 | 1.9M |
| 2025-08-28 | -35.45 | $0.07 | 1.3M |
| 2025-08-27 | -58.84 | $0.07 | 54786 |
| 2025-08-26 | -67.11 | $0.06 | 177000 |
| 2025-08-25 | -62.42 | $0.06 | 108350 |
| 2025-08-22 | -62.08 | $0.06 | 310537 |
| 2025-08-21 | -61.26 | $0.06 | 190257 |
| 2025-08-20 | -74.84 | $0.06 | 308681 |
| 2025-08-19 | -76.42 | $0.06 | 462037 |
| 2025-08-18 | -63.21 | $0.06 | 170342 |
| 2025-08-15 | -53.77 | $0.06 | 81573 |
| 2025-08-14 | -45.28 | $0.07 | 80510 |
| 2025-08-13 | -38.99 | $0.07 | 485714 |
| 2025-08-12 | -18.24 | $0.08 | 229189 |
| 2025-08-11 | -28.93 | $0.07 | 171563 |
| 2025-08-08 | -34.94 | $0.07 | 528960 |
| 2025-08-07 | -21.38 | $0.08 | 820626 |
| 2025-08-06 | -0.66 | $0.08 | 1.6M |
| 2025-08-05 | -26.42 | $0.07 | 247832 |
| 2025-08-04 | 0.00 | $0.08 | 559400 |
| 2025-08-01 | -16.83 | $0.07 | 905476 |
| 2025-07-31 | -27.88 | $0.07 | 255000 |
| 2025-07-30 | -37.02 | $0.06 | 2.0M |
| 2025-07-29 | -80.77 | $0.05 | 494230 |
| 2025-07-28 | -62.02 | $0.06 | 805167 |
| 2025-07-25 | -88.94 | $0.05 | 346330 |
| 2025-07-24 | -78.28 | $0.06 | 1.3M |
| 2025-07-23 | -95.85 | $0.06 | 644961 |
| 2025-07-22 | -36.98 | $0.07 | 179597 |
| 2025-07-21 | -57.43 | $0.07 | 201613 |
| 2025-07-18 | -61.77 | $0.07 | 626987 |
| 2025-07-17 | -68.86 | $0.06 | 312168 |
| 2025-07-16 | -57.22 | $0.07 | 80440 |
| 2025-07-15 | -81.50 | $0.06 | 599815 |
| 2025-07-14 | -66.53 | $0.07 | 494598 |
| 2025-07-11 | -66.80 | $0.07 | 578584 |
| 2025-07-10 | -67.19 | $0.07 | 1.4M |
| 2025-07-09 | -85.66 | $0.06 | 451252 |
| 2025-07-08 | -90.37 | $0.06 | 490343 |
| 2025-07-07 | -79.76 | $0.06 | 534464 |
| 2025-07-03 | -81.76 | $0.06 | 275650 |
| 2025-07-02 | -90.91 | $0.06 | 546586 |
| 2025-07-01 | -50.80 | $0.07 | 67492 |
| 2025-06-30 | -66.55 | $0.06 | 25400 |
| 2025-06-27 | -72.76 | $0.06 | 137340 |
| 2025-06-26 | -60.65 | $0.06 | 58224 |
| 2025-06-25 | -67.74 | $0.06 | 47425 |
| 2025-06-24 | -57.05 | $0.06 | 160524 |
| 2025-06-23 | -44.72 | $0.07 | 1.7M |
| 2025-06-20 | -17.95 | $0.08 | 436870 |
| 2025-06-18 | -23.27 | $0.07 | 517785 |
| 2025-06-17 | -24.75 | $0.07 | 179178 |
| 2025-06-16 | -22.77 | $0.07 | 953527 |
| 2025-06-13 | -32.18 | $0.07 | 491608 |
| 2025-06-12 | -13.61 | $0.08 | 654416 |
| 2025-06-11 | -7.74 | $0.07 | 266388 |
| 2025-06-10 | -23.23 | $0.07 | 725850 |
| 2025-06-09 | -22.05 | $0.07 | 273661 |
| 2025-06-06 | -24.58 | $0.07 | 251541 |
| 2025-06-05 | -14.48 | $0.07 | 366189 |
| 2025-06-04 | -21.21 | $0.07 | 508934 |
| 2025-06-03 | -21.21 | $0.07 | 1.6M |
| 2025-06-02 | -14.08 | $0.06 | 462301 |
| 2025-05-30 | -14.37 | $0.06 | 135922 |
| 2025-05-29 | -20.11 | $0.06 | 173901 |
| 2025-05-28 | -12.07 | $0.06 | 355086 |
| 2025-05-27 | -11.49 | $0.06 | 435624 |
| 2025-05-23 | -45.98 | $0.05 | 483069 |
| 2025-05-22 | -74.71 | $0.05 | 153214 |
| 2025-05-21 | -86.21 | $0.05 | 726550 |
| 2025-05-20 | -60.00 | $0.05 | 515980 |
| 2025-05-19 | -78.13 | $0.05 | 21274 |
| 2025-05-16 | -62.29 | $0.05 | 92800 |
| 2025-05-15 | -54.28 | $0.05 | 12994 |
| 2025-05-14 | -43.22 | $0.05 | — |
| 2025-05-13 | -43.22 | $0.05 | 20000 |
| 2025-05-12 | -79.26 | $0.05 | 47080 |
| 2025-05-09 | -75.85 | $0.05 | 34100 |
| 2025-05-08 | -79.26 | $0.05 | 27500 |
| 2025-05-07 | -55.56 | $0.05 | 51400 |
| 2025-05-06 | -53.33 | $0.05 | 83552 |
| 2025-05-05 | -53.33 | $0.05 | 10297 |
| 2025-05-02 | -73.39 | $0.05 | 5000 |
| 2025-05-01 | -50.37 | $0.05 | 103202 |
| 2025-04-30 | -68.15 | $0.05 | 7802 |
| 2025-04-29 | -50.37 | $0.05 | 139576 |
| 2025-04-28 | -58.07 | $0.05 | 8517 |
| 2025-04-25 | -62.22 | $0.05 | 115700 |
| 2025-04-24 | -57.56 | $0.05 | 6200 |
| 2025-04-23 | -68.31 | $0.05 | 689107 |
| 2025-04-22 | -69.44 | $0.05 | 217600 |
| 2025-04-21 | -86.11 | $0.05 | 27450 |
| 2025-04-17 | -100.00 | $0.05 | 504600 |
| 2025-04-16 | -93.06 | $0.05 | 409587 |
| 2025-04-15 | -82.64 | $0.05 | 375467 |
| 2025-04-14 | -67.36 | $0.05 | 370399 |
| 2025-04-11 | -54.17 | $0.06 | 242200 |
| 2025-04-10 | -75.69 | $0.05 | 315430 |
| 2025-04-09 | -65.28 | $0.06 | 33300 |
| 2025-04-08 | -63.89 | $0.06 | 203720 |
| 2025-04-07 | -79.86 | $0.05 | 69139 |
| 2025-04-04 | -61.81 | $0.06 | 175759 |
| 2025-04-03 | -64.58 | $0.06 | 39060 |
| 2025-04-02 | -64.58 | $0.06 | 121175 |
| 2025-04-01 | -53.13 | $0.06 | 44285 |
| 2025-03-31 | -60.69 | $0.06 | 130000 |
| 2025-03-28 | -51.04 | $0.06 | 167792 |
| 2025-03-27 | -48.61 | $0.06 | 287860 |
| 2025-03-26 | -23.08 | $0.06 | 412617 |
| 2025-03-25 | -24.23 | $0.06 | 45000 |
| 2025-03-24 | -24.23 | $0.06 | 177214 |
| 2025-03-21 | -7.69 | $0.06 | 54600 |
| 2025-03-20 | -23.08 | $0.06 | 29098 |
| 2025-03-19 | -46.94 | $0.06 | 510823 |
| 2025-03-18 | -41.73 | $0.06 | 192588 |
| 2025-03-17 | -53.24 | $0.06 | 133136 |
| 2025-03-14 | -36.69 | $0.06 | 222513 |
| 2025-03-13 | -80.40 | $0.05 | 18000 |
| 2025-03-12 | -43.88 | $0.06 | 73001 |
| 2025-03-11 | -42.45 | $0.06 | 34000 |
| 2025-03-10 | -58.99 | $0.06 | 77500 |
| 2025-03-07 | -56.12 | $0.06 | 124780 |
| 2025-03-06 | -63.67 | $0.06 | 64700 |
| 2025-03-05 | -77.70 | $0.05 | 113102 |
| 2025-03-04 | -75.42 | $0.05 | 236984 |
| 2025-03-03 | -42.80 | $0.06 | 6103 |
| 2025-02-28 | -53.70 | $0.05 | 156103 |
| 2025-02-27 | -35.71 | $0.06 | 12000 |
| 2025-02-26 | -34.66 | $0.06 | 183502 |
| 2025-02-25 | -36.51 | $0.06 | 92725 |
| 2025-02-24 | -52.83 | $0.06 | 171268 |
| 2025-02-21 | -52.83 | $0.06 | 170769 |
| 2025-02-20 | -27.42 | $0.06 | 444821 |
| 2025-02-19 | -46.25 | $0.06 | 79150 |
| 2025-02-18 | -53.18 | $0.06 | 125131 |
| 2025-02-14 | -66.31 | $0.05 | 205227 |
| 2025-02-13 | -60.00 | $0.05 | 310601 |
| 2025-02-12 | -62.22 | $0.05 | 627464 |
| 2025-02-11 | -54.27 | $0.06 | 73702 |
| 2025-02-10 | -34.98 | $0.06 | 364391 |
| 2025-02-07 | -68.95 | $0.05 | 57701 |
| 2025-02-06 | -72.98 | $0.05 | 78400 |
| 2025-02-05 | -60.53 | $0.06 | 309140 |
| 2025-02-04 | -84.89 | $0.05 | 517540 |
| 2025-02-03 | -79.15 | $0.05 | 559274 |
| 2025-01-31 | -91.78 | $0.05 | 241884 |
| 2025-01-30 | -83.39 | $0.06 | 245390 |
| 2025-01-29 | -80.42 | $0.06 | 289545 |
| 2025-01-28 | -72.56 | $0.06 | 225425 |
| 2025-01-27 | -56.82 | $0.06 | 26700 |
| 2025-01-24 | -60.86 | $0.06 | 164282 |
| 2025-01-23 | -71.16 | $0.06 | 3.1M |
| 2025-01-22 | -89.47 | $0.06 | 144127 |
| 2025-01-21 | -85.46 | $0.06 | 406500 |
| 2025-01-17 | -90.95 | $0.07 | 64882 |
| 2025-01-16 | -77.70 | $0.07 | 162056 |
| 2025-01-15 | -84.26 | $0.07 | 77457 |
| 2025-01-14 | -80.98 | $0.07 | 95800 |
| 2025-01-13 | -92.13 | $0.07 | 38885 |
| 2025-01-10 | -77.05 | $0.07 | 138146 |
| 2025-01-08 | -61.31 | $0.07 | 112982 |
| 2025-01-07 | -19.02 | $0.08 | 621766 |
| 2025-01-06 | -67.43 | $0.07 | 200269 |
| 2025-01-03 | -99.35 | $0.06 | 56720 |
| 2025-01-02 | -81.46 | $0.07 | 159556 |
| 2024-12-31 | -53.83 | $0.07 | 24290 |
| 2024-12-30 | -61.41 | $0.07 | 125279 |
| 2024-12-27 | -68.93 | $0.07 | 239569 |
| 2024-12-26 | -60.92 | $0.07 | 133191 |
| 2024-12-24 | -66.26 | $0.07 | 98384 |
| 2024-12-23 | -64.08 | $0.07 | 179649 |
| 2024-12-20 | -71.60 | $0.07 | 95000 |
| 2024-12-19 | -67.57 | $0.07 | 18651 |
| 2024-12-18 | -72.98 | $0.07 | 802649 |
| 2024-12-17 | -71.98 | $0.07 | 346084 |
| 2024-12-16 | -70.16 | $0.07 | 64216 |
| 2024-12-13 | -76.61 | $0.07 | 64720 |
| 2024-12-12 | -73.59 | $0.07 | 27179 |
| 2024-12-11 | -51.72 | $0.07 | 194894 |
| 2024-12-10 | -49.46 | $0.07 | 321734 |
| 2024-12-09 | -44.37 | $0.07 | 439750 |
| 2024-12-06 | -48.87 | $0.07 | 140202 |
| 2024-12-05 | -43.58 | $0.07 | 611713 |
| 2024-12-04 | -40.00 | $0.08 | 1.7M |
| 2024-12-03 | -45.17 | $0.07 | 3.6M |
| 2024-12-02 | -26.49 | $0.09 | 954194 |
| 2024-11-29 | -30.20 | $0.08 | 718900 |
| 2024-11-27 | -35.23 | $0.08 | 96150 |
| 2024-11-26 | -48.61 | $0.07 | 330060 |
| 2024-11-25 | -45.30 | $0.07 | 202220 |
| 2024-11-22 | -46.23 | $0.07 | 1.2M |
| 2024-11-21 | -33.11 | $0.08 | 768524 |
| 2024-11-20 | -35.10 | $0.08 | 2.7M |
| 2024-11-19 | -11.62 | $0.08 | 954756 |
| 2024-11-18 | -13.27 | $0.07 | 739429 |
| 2024-11-15 | -28.02 | $0.07 | 4.2M |
| 2024-11-14 | -25.74 | $0.07 | 5.6M |
| 2024-11-13 | -23.14 | $0.05 | 3.5M |
| 2024-11-12 | -95.67 | $0.03 | 679101 |
| 2024-11-11 | -99.54 | $0.03 | 120600 |
| 2024-11-08 | -81.02 | $0.03 | 117000 |
| 2024-11-07 | -65.28 | $0.04 | 281050 |
| 2024-11-06 | -92.93 | $0.03 | 262200 |
| 2024-11-05 | -79.44 | $0.03 | 80000 |
| 2024-11-04 | -77.57 | $0.03 | 34500 |
| 2024-11-01 | -65.42 | $0.04 | 47900 |
| 2024-10-31 | -65.42 | $0.04 | 29628 |
| 2024-10-30 | -37.10 | $0.04 | 541004 |
| 2024-10-29 | -59.81 | $0.04 | 232588 |
| 2024-10-28 | -71.96 | $0.04 | 28503 |
| 2024-10-25 | -62.62 | $0.04 | 92150 |
| 2024-10-24 | -39.91 | $0.04 | 176280 |
| 2024-10-23 | -46.73 | $0.04 | 50582 |
| 2024-10-22 | -61.68 | $0.04 | 231493 |
| 2024-10-21 | -48.62 | $0.04 | 103100 |
| 2024-10-18 | -45.87 | $0.04 | 213685 |
| 2024-10-17 | -75.69 | $0.03 | — |
| 2024-10-16 | -75.69 | $0.03 | 166520 |
| 2024-10-15 | -32.11 | $0.04 | 74000 |
| 2024-10-14 | -27.52 | $0.04 | 17000 |
| 2024-10-11 | -27.52 | $0.04 | 31000 |
| 2024-10-10 | 0.00 | $0.04 | 145635 |
| 2024-10-09 | -57.09 | $0.04 | 175859 |
| 2024-10-08 | -22.22 | $0.04 | 276975 |
| 2024-10-07 | -77.01 | $0.03 | 167250 |
| 2024-10-04 | -17.24 | $0.04 | 253895 |
| 2024-10-03 | -0.44 | $0.04 | 409839 |
| 2024-10-02 | -37.10 | $0.04 | 75000 |
| 2024-10-01 | -37.10 | $0.04 | 161761 |
| 2024-09-30 | -57.26 | $0.04 | 388100 |
| 2024-09-27 | -57.26 | $0.04 | 300450 |
| 2024-09-26 | -49.19 | $0.04 | 260600 |
| 2024-09-25 | -50.40 | $0.04 | 164354 |
| 2024-09-24 | -75.24 | $0.03 | 374617 |
| 2024-09-23 | -69.84 | $0.03 | 166713 |
| 2024-09-20 | -40.48 | $0.04 | 90000 |
| 2024-09-19 | -42.86 | $0.04 | 220000 |
| 2024-09-18 | -35.71 | $0.04 | 523200 |
| 2024-09-17 | -39.68 | $0.04 | 222000 |
| 2024-09-16 | -56.75 | $0.03 | 159525 |
| 2024-09-13 | -49.44 | $0.04 | 98519 |
| 2024-09-12 | -95.24 | $0.03 | 537430 |
| 2024-09-11 | -68.25 | $0.03 | 103600 |
| 2024-09-10 | -45.24 | $0.04 | 77000 |
| 2024-09-09 | -44.44 | $0.04 | 17000 |
| 2024-09-06 | -58.33 | $0.03 | 164683 |
| 2024-09-05 | -42.31 | $0.04 | 247900 |
| 2024-09-04 | -38.08 | $0.04 | 109621 |
| 2024-09-03 | -73.08 | $0.03 | 85050 |
| 2024-08-30 | -55.38 | $0.04 | 92003 |
| 2024-08-29 | -53.85 | $0.04 | 605000 |
| 2024-08-28 | -79.62 | $0.03 | 605000 |
| 2024-08-27 | -70.97 | $0.03 | 720000 |
| 2024-08-26 | -73.39 | $0.03 | 280389 |
| 2024-08-23 | -74.19 | $0.03 | 13799 |
| 2024-08-22 | -76.02 | $0.03 | 405863 |
| 2024-08-21 | -70.16 | $0.03 | 154310 |
| 2024-08-20 | -49.19 | $0.04 | 10216 |
| 2024-08-19 | -61.77 | $0.03 | 226249 |
| 2024-08-16 | -45.16 | $0.04 | 229709 |
| 2024-08-15 | -45.16 | $0.04 | 243350 |
| 2024-08-14 | -51.61 | $0.04 | 190822 |
| 2024-08-13 | -48.39 | $0.04 | 43000 |
| 2024-08-12 | -60.48 | $0.04 | 19084 |
| 2024-08-09 | -50.00 | $0.04 | 72544 |
| 2024-08-08 | -39.52 | $0.04 | 130685 |
| 2024-08-07 | -38.32 | $0.04 | 187400 |
| 2024-08-06 | -63.74 | $0.03 | 42520 |
| 2024-08-05 | -45.90 | $0.04 | 88900 |
| 2024-08-02 | -84.15 | $0.03 | 897691 |
| 2024-08-01 | -70.59 | $0.04 | 222600 |
| 2024-07-31 | -82.35 | $0.03 | 9250 |
| 2024-07-30 | -74.19 | $0.04 | 21003 |
| 2024-07-29 | -74.19 | $0.04 | 115000 |
| 2024-07-26 | -100.00 | $0.03 | 106513 |
| 2024-07-25 | -93.15 | $0.04 | 52000 |
| 2024-07-24 | -87.67 | $0.04 | 31777 |
| 2024-07-23 | -87.67 | $0.04 | 25600 |
| 2024-07-22 | -90.24 | $0.04 | 125100 |
| 2024-07-19 | -86.30 | $0.04 | 13867 |
| 2024-07-18 | -88.49 | $0.04 | 33996 |
| 2024-07-17 | -91.75 | $0.04 | 5000 |
| 2024-07-16 | -86.94 | $0.04 | 104000 |
| 2024-07-15 | -88.32 | $0.04 | 85002 |
| 2024-07-12 | -87.87 | $0.04 | 3004 |
| 2024-07-11 | -100.00 | $0.03 | 19654 |
| 2024-07-05 | -89.48 | $0.04 | 5600 |
| 2024-07-03 | -70.71 | $0.04 | 53120 |
| 2024-07-02 | -91.82 | $0.04 | 73488 |
| 2024-06-28 | -80.30 | $0.04 | 42300 |
| 2024-06-27 | -89.96 | $0.04 | 134509 |
| 2024-06-26 | -45.35 | $0.05 | 198608 |
| 2024-06-25 | -95.28 | $0.04 | 204608 |
| 2024-06-24 | -85.85 | $0.04 | 25110 |
| 2024-06-21 | -63.96 | $0.05 | 628100 |
| 2024-06-20 | -41.33 | $0.05 | 5000 |
| 2024-06-13 | -80.06 | $0.04 | 671 |
| 2024-06-11 | -78.53 | $0.04 | 30000 |
| 2024-06-07 | -73.01 | $0.04 | 124900 |
| 2024-06-06 | -63.19 | $0.05 | 64880 |
| 2024-06-05 | -61.30 | $0.05 | 30000 |
| 2024-06-04 | -65.22 | $0.05 | 45500 |
| 2024-06-03 | -60.43 | $0.05 | 100 |
| 2024-05-31 | -48.70 | $0.05 | 18500 |
| 2024-05-30 | -60.87 | $0.05 | 117650 |
| 2024-05-28 | -70.87 | $0.05 | 7500 |
| 2024-05-24 | -78.21 | $0.05 | 125082 |
| 2024-05-23 | -79.23 | $0.05 | 65700 |
| 2024-05-22 | -79.11 | $0.05 | 19000 |
| 2024-05-21 | -79.17 | $0.05 | 45600 |
| 2024-05-20 | -81.71 | $0.05 | 43429 |
| 2024-05-17 | -89.55 | $0.05 | 120063 |
| 2024-05-16 | -85.07 | $0.05 | 35700 |
| 2024-05-15 | -90.11 | $0.05 | 286450 |
| 2024-05-14 | -100.00 | $0.05 | 45800 |
| 2024-05-13 | -94.03 | $0.06 | 37250 |
| 2024-05-10 | -93.13 | $0.06 | 90000 |
| 2024-05-09 | -100.00 | $0.05 | 35280 |
| 2024-05-08 | -93.67 | $0.06 | 29000 |
| 2024-05-07 | -94.03 | $0.06 | 78800 |
| 2024-05-06 | -88.97 | $0.06 | 31200 |
| 2024-05-03 | -95.84 | $0.05 | 8000 |
| 2024-05-02 | -87.89 | $0.06 | 228255 |
| 2024-05-01 | -89.47 | $0.06 | 107914 |
| 2024-04-30 | -83.33 | $0.06 | 244390 |
| 2024-04-29 | -61.40 | $0.07 | 71900 |
| 2024-04-26 | -58.42 | $0.07 | 71100 |
| 2024-04-25 | -64.91 | $0.07 | 159915 |
| 2024-04-24 | -55.26 | $0.08 | 8501 |
| 2024-04-23 | -56.14 | $0.08 | 156014 |
| 2024-04-22 | -31.23 | $0.09 | 338320 |
| 2024-04-19 | -17.45 | $0.09 | 140650 |
| 2024-04-18 | -23.18 | $0.08 | 497817 |
| 2024-04-17 | -10.28 | $0.08 | 509357 |
| 2024-04-16 | -27.91 | $0.07 | 109425 |
| 2024-04-15 | -59.95 | $0.06 | 88006 |
| 2024-04-12 | -45.46 | $0.07 | 26600 |
| 2024-04-11 | -29.71 | $0.07 | 245412 |
| 2024-04-10 | -30.24 | $0.07 | 58618 |
| 2024-04-09 | -49.64 | $0.06 | 537182 |
| 2024-04-08 | -21.30 | $0.07 | 1.9M |
| 2024-04-05 | -44.31 | $0.06 | 1.5M |
| 2024-04-04 | -34.16 | $0.06 | 592000 |
| 2024-04-03 | -28.05 | $0.06 | 90454 |
| 2024-04-02 | -17.63 | $0.06 | 58400 |
| 2024-04-01 | -45.02 | $0.05 | 58315 |
| 2024-03-26 | -29.50 | $0.06 | 4065 |
| 2024-03-25 | -23.40 | $0.06 | 10170 |
| 2024-03-22 | -33.70 | $0.05 | 800 |
| 2024-03-21 | 0.00 | $0.06 | 3715 |
| 2024-03-19 | -51.83 | $0.05 | 30000 |
| 2024-03-18 | 0.00 | $0.06 | 3000 |
| 2024-03-15 | 0.00 | $0.06 | 7000 |
| 2024-03-13 | 0.00 | $0.06 | 30017 |
| 2024-03-06 | -37.67 | $0.05 | 12000 |
| 2024-03-05 | -45.21 | $0.05 | 168 |
| 2024-03-04 | -82.33 | $0.04 | 5225 |
| 2024-03-01 | -63.94 | $0.05 | 4500 |
| 2024-02-29 | -100.00 | $0.04 | 3425 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | 15000 |
| 2024-02-22 | -75.45 | $0.05 | 10000 |
| 2024-02-21 | -95.99 | $0.05 | 875 |
| 2024-02-20 | -100.00 | $0.05 | — |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | — |
| 2024-02-14 | -100.00 | $0.05 | — |
| 2024-02-13 | -100.00 | $0.05 | 32000 |
| 2024-02-12 | -99.52 | $0.05 | 425 |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | — |
| 2024-02-07 | -100.00 | $0.05 | 27190 |
| 2024-02-06 | -93.41 | $0.06 | 884 |
| 2024-02-05 | -100.00 | $0.05 | 3500 |
| 2024-02-02 | -98.89 | $0.05 | — |
| 2024-02-01 | -98.89 | $0.05 | 4750 |
| 2024-01-31 | -92.03 | $0.06 | — |
| 2024-01-30 | -92.03 | $0.06 | 74387 |
| 2024-01-29 | -91.72 | $0.06 | 33500 |
| 2024-01-26 | -75.63 | $0.06 | 1000 |
| 2024-01-25 | -91.80 | $0.06 | — |
| 2024-01-24 | -91.80 | $0.06 | 80000 |
| 2024-01-23 | -79.92 | $0.06 | — |
| 2024-01-22 | -78.49 | $0.06 | — |
| 2024-01-19 | -77.21 | $0.06 | 29000 |
| 2024-01-18 | -66.79 | $0.06 | — |
| 2024-01-17 | -63.79 | $0.06 | 14000 |
| 2024-01-16 | 0.00 | $0.08 | — |
| 2024-01-12 | 0.00 | $0.08 | — |
| 2024-01-11 | 0.00 | $0.08 | — |
| 2024-01-10 | 0.00 | $0.08 | — |
| 2024-01-09 | 0.00 | $0.08 | 19005 |
| 2024-01-08 | -51.17 | $0.06 | 23000 |
| 2024-01-05 | -41.15 | $0.06 | 5000 |
| 2024-01-04 | -34.00 | $0.07 | 227000 |
| 2024-01-03 | 0.00 | $0.07 | — |
| 2024-01-02 | 0.00 | $0.07 | 4000 |
| 2023-12-29 | -6.73 | $0.07 | 560 |
| 2023-12-28 | -0.36 | $0.07 | — |
| 2023-12-27 | -0.32 | $0.07 | 59000 |
| 2023-12-26 | 0.00 | $0.06 | 80850 |
| 2023-12-22 | -13.79 | $0.06 | 18002 |
| 2023-12-21 | -14.14 | $0.06 | 36535 |
| 2023-12-20 | -25.86 | $0.05 | 100085 |
| 2023-12-19 | -30.00 | $0.05 | 10100 |
| 2023-12-18 | -34.48 | $0.05 | 10000 |
| 2023-12-15 | -20.48 | $0.06 | 31500 |
| 2023-12-14 | -27.59 | $0.05 | 44500 |
| 2023-12-13 | -34.48 | $0.05 | 60000 |
| 2023-12-12 | -1.72 | $0.06 | 20651 |
| 2023-12-11 | -6.90 | $0.06 | 16000 |
| 2023-12-08 | 0.00 | $0.06 | 35000 |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | 11005 |
| 2023-12-05 | -2.79 | $0.05 | 7500 |
| 2023-12-04 | 0.00 | $0.05 | 73250 |
| 2023-12-01 | -17.74 | $0.04 | 52088 |
| 2023-11-30 | -8.50 | $0.04 | — |
| 2023-11-29 | -8.50 | $0.04 | 6000 |
| 2023-11-28 | -75.60 | $0.04 | — |
| 2023-11-27 | -76.72 | $0.04 | 35800 |
| 2023-11-24 | -100.00 | $0.04 | 12000 |
| 2023-11-22 | -100.00 | $0.04 | 2500 |
| 2023-11-21 | -100.00 | $0.04 | — |
| 2023-11-20 | -100.00 | $0.04 | 3000 |
| 2023-11-17 | -100.00 | $0.04 | — |
| 2023-11-16 | -100.00 | $0.04 | — |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -100.00 | $0.04 | — |
| 2023-11-13 | -100.00 | $0.04 | — |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -51.85 | $0.04 | — |
| 2023-11-08 | -51.85 | $0.04 | — |
| 2023-11-07 | -51.85 | $0.04 | — |
| 2023-11-06 | -51.85 | $0.04 | — |
| 2023-11-03 | -51.85 | $0.04 | — |
| 2023-11-02 | -51.85 | $0.04 | — |
| 2023-11-01 | -51.85 | $0.04 | — |
| 2023-10-31 | -51.85 | $0.04 | 3000 |
| 2023-10-30 | -48.30 | $0.04 | — |
| 2023-10-27 | -48.30 | $0.04 | — |
| 2023-10-26 | -48.30 | $0.04 | — |
| 2023-10-25 | -48.30 | $0.04 | — |
| 2023-10-24 | -48.30 | $0.04 | 883 |
| 2023-10-23 | 0.00 | $0.05 | — |
| 2023-10-20 | 0.00 | $0.05 | — |
| 2023-10-19 | 0.00 | $0.05 | — |
| 2023-10-18 | 0.00 | $0.05 | 10110 |
| 2023-10-17 | 0.00 | $0.05 | — |
| 2023-10-16 | 0.00 | $0.05 | 1000 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | 379 |
| 2023-10-11 | -100.00 | $0.04 | 104800 |
| 2023-10-10 | 0.00 | $0.05 | — |
| 2023-10-09 | 0.00 | $0.05 | — |
| 2023-10-06 | 0.00 | $0.05 | — |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | 8000 |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | 5227 |
| 2023-09-21 | -100.00 | $0.05 | — |
| 2023-09-20 | -100.00 | $0.05 | — |
| 2023-09-19 | -100.00 | $0.05 | — |
| 2023-09-18 | -100.00 | $0.05 | — |
| 2023-09-15 | -100.00 | $0.05 | — |
| 2023-09-14 | -100.00 | $0.05 | — |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | — |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | 73000 |
| 2023-08-28 | -21.73 | $0.06 | — |
| 2023-08-25 | -21.73 | $0.06 | — |
| 2023-08-24 | -21.73 | $0.06 | — |
| 2023-08-23 | -21.73 | $0.06 | — |
| 2023-08-22 | -21.73 | $0.06 | — |
| 2023-08-21 | -21.73 | $0.06 | — |
| 2023-08-18 | -21.73 | $0.06 | — |
| 2023-08-17 | -14.82 | $0.06 | 1000 |
| 2023-08-16 | -3.09 | $0.06 | — |
| 2023-08-15 | -3.09 | $0.06 | 5000 |
| 2023-08-14 | 0.00 | $0.07 | — |
| 2023-08-11 | 0.00 | $0.07 | 12000 |
| 2023-08-10 | -6.84 | $0.06 | — |
| 2023-08-09 | -6.84 | $0.06 | 272 |
| 2023-08-08 | 0.00 | $0.06 | 54000 |
| 2023-08-07 | 0.00 | $0.06 | — |
| 2023-08-04 | 0.00 | $0.06 | 8000 |
| 2023-08-03 | 0.00 | $0.05 | — |
| 2023-08-02 | 0.00 | $0.05 | — |
| 2023-08-01 | 0.00 | $0.05 | — |
| 2023-07-31 | 0.00 | $0.05 | — |
| 2023-07-28 | 0.00 | $0.05 | 78000 |
| 2023-07-27 | -16.67 | $0.05 | — |
| 2023-07-26 | -16.67 | $0.05 | — |
| 2023-07-25 | -16.67 | $0.05 | — |
| 2023-07-24 | -16.67 | $0.05 | — |
| 2023-07-21 | -53.33 | $0.05 | 54000 |
| 2023-07-20 | -47.14 | $0.05 | 10000 |
| 2023-07-19 | -100.00 | $0.04 | — |
| 2023-07-18 | -100.00 | $0.04 | — |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -100.00 | $0.04 | — |
| 2023-07-13 | -100.00 | $0.04 | 5000 |
| 2023-07-12 | -89.29 | $0.05 | 9500 |
| 2023-07-11 | -89.29 | $0.05 | — |
| 2023-07-10 | -89.29 | $0.05 | — |
| 2023-07-07 | -89.29 | $0.05 | — |
| 2023-07-06 | -89.29 | $0.05 | — |
| 2023-07-05 | -89.29 | $0.05 | 2000 |
| 2023-07-03 | -88.57 | $0.05 | — |
| 2023-06-30 | -88.57 | $0.05 | — |
| 2023-06-29 | -88.57 | $0.05 | — |
| 2023-06-28 | -88.57 | $0.05 | — |
| 2023-06-27 | -88.57 | $0.05 | 5248 |
| 2023-06-26 | -61.54 | $0.05 | — |
| 2023-06-23 | -61.54 | $0.05 | 12752 |
| 2023-06-22 | -100.00 | $0.05 | 9335 |
| 2023-06-21 | -81.90 | $0.05 | — |
| 2023-06-20 | -83.76 | $0.05 | — |
| 2023-06-16 | -83.76 | $0.05 | 9200 |
| 2023-06-15 | -91.26 | $0.05 | — |
| 2023-06-14 | -91.26 | $0.05 | — |
| 2023-06-13 | -91.26 | $0.05 | — |
| 2023-06-12 | -91.26 | $0.05 | — |
| 2023-06-09 | -91.26 | $0.05 | 10000 |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | — |
| 2023-06-06 | -100.00 | $0.05 | — |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-05-31 | -100.00 | $0.05 | 10000 |
| 2023-05-30 | -60.00 | $0.05 | — |
| 2023-05-26 | -60.00 | $0.05 | — |
| 2023-05-25 | -60.00 | $0.05 | — |
| 2023-05-24 | -60.00 | $0.05 | 10000 |
| 2023-05-23 | -30.00 | $0.06 | — |
| 2023-05-22 | -30.00 | $0.06 | 1000 |
| 2023-05-19 | -24.00 | $0.06 | — |
| 2023-05-18 | -24.00 | $0.06 | — |
| 2023-05-17 | -24.00 | $0.06 | 14000 |
| 2023-05-16 | -34.50 | $0.06 | 8000 |
| 2023-05-15 | -30.00 | $0.06 | 2000 |
| 2023-05-12 | -30.00 | $0.06 | — |
| 2023-05-11 | -30.00 | $0.06 | 23000 |
| 2023-05-10 | -10.50 | $0.06 | 5000 |
| 2023-05-09 | -32.50 | $0.06 | 26000 |
| 2023-05-08 | -60.00 | $0.05 | 35200 |
| 2023-05-05 | -22.22 | $0.06 | 4425 |
| 2023-05-04 | 0.00 | $0.06 | 10000 |
| 2023-05-03 | -23.67 | $0.05 | 40000 |
| 2023-05-02 | -66.37 | $0.04 | 48850 |
| 2023-05-01 | -19.92 | $0.05 | 7534 |
| 2023-04-28 | -59.76 | $0.04 | — |
| 2023-04-27 | -59.76 | $0.04 | 1150 |
| 2023-04-26 | -27.09 | $0.05 | — |
| 2023-04-25 | -27.09 | $0.05 | 10000 |
| 2023-04-24 | -19.92 | $0.05 | — |
| 2023-04-21 | -19.92 | $0.05 | — |
| 2023-04-20 | -19.92 | $0.05 | — |
| 2023-04-19 | -18.52 | $0.05 | — |
| 2023-04-18 | -18.52 | $0.05 | — |
| 2023-04-14 | -18.52 | $0.05 | 22000 |
| 2023-04-13 | 0.00 | $0.06 | 22000 |
| 2023-04-12 | 0.00 | $0.05 | 1000 |
| 2023-04-11 | -16.40 | $0.05 | — |
| 2023-04-10 | -16.40 | $0.05 | — |
| 2023-04-06 | -16.40 | $0.05 | — |
| 2023-04-05 | -16.40 | $0.05 | — |
| 2023-04-03 | -16.40 | $0.05 | 11550 |
| 2023-03-31 | -78.00 | $0.03 | 14000 |
| 2023-03-30 | -90.50 | $0.03 | — |
| 2023-03-29 | -90.50 | $0.03 | — |
| 2023-03-28 | -90.50 | $0.03 | 254 |
| 2023-03-27 | -89.50 | $0.03 | — |
| 2023-03-24 | -89.50 | $0.03 | — |
| 2023-03-23 | -89.50 | $0.03 | — |
| 2023-03-22 | -89.50 | $0.03 | — |
| 2023-03-21 | -89.50 | $0.03 | — |
| 2023-03-17 | -89.50 | $0.03 | 54333 |
| 2023-03-16 | -66.67 | $0.04 | 28000 |
| 2023-03-15 | -91.88 | $0.04 | 17000 |
| 2023-03-14 | -36.75 | $0.05 | 18000 |
| 2023-03-13 | -26.46 | $0.05 | 15000 |
| 2023-03-10 | 0.00 | $0.05 | 15000 |
| 2023-03-09 | 0.00 | $0.05 | 15100 |
| 2023-03-08 | -88.32 | $0.04 | — |
| 2023-03-07 | -88.32 | $0.04 | 18600 |
| 2023-03-06 | -21.05 | $0.04 | 15000 |
| 2023-03-03 | -52.63 | $0.04 | — |
| 2023-03-02 | -50.00 | $0.04 | — |
| 2023-03-01 | -50.00 | $0.04 | — |
| 2023-02-28 | -50.00 | $0.04 | — |
| 2023-02-27 | -54.96 | $0.04 | 1000 |
| 2023-02-24 | -44.64 | $0.04 | — |
| 2023-02-23 | -44.64 | $0.04 | 500 |
| 2023-02-22 | -77.64 | $0.04 | — |
| 2023-02-21 | -77.64 | $0.04 | — |
| 2023-02-17 | -77.64 | $0.04 | — |
| 2023-02-16 | -77.64 | $0.04 | 58000 |
| 2023-02-15 | -8.80 | $0.05 | — |
| 2023-02-14 | -8.80 | $0.05 | — |
| 2023-02-13 | -17.39 | $0.05 | — |
| 2023-02-10 | -17.39 | $0.05 | — |
| 2023-02-09 | -17.39 | $0.05 | 20000 |
| 2023-02-08 | -53.99 | $0.04 | 3000 |
| 2023-02-07 | -44.06 | $0.04 | 10000 |
| 2023-02-06 | -86.23 | $0.04 | — |
| 2023-02-03 | -86.23 | $0.04 | 2000 |
| 2023-02-02 | -89.86 | $0.04 | — |
| 2023-02-01 | -89.86 | $0.04 | — |
| 2023-01-31 | -86.11 | $0.04 | 101000 |
| 2023-01-30 | -9.03 | $0.05 | 7800 |
| 2023-01-27 | -56.25 | $0.04 | 13000 |
| 2023-01-26 | -34.72 | $0.04 | 20000 |
| 2023-01-25 | -37.50 | $0.04 | — |
| 2023-01-24 | -37.50 | $0.04 | — |
| 2023-01-23 | -37.50 | $0.04 | 7000 |
| 2023-01-20 | -9.03 | $0.05 | 140000 |
| 2023-01-19 | -32.92 | $0.04 | 635 |
| 2023-01-18 | -44.86 | $0.04 | 860 |
| 2023-01-17 | 0.00 | $0.05 | — |
| 2023-01-13 | 0.00 | $0.05 | 25000 |
| 2023-01-12 | -31.43 | $0.04 | — |
| 2023-01-11 | -31.43 | $0.04 | — |
| 2023-01-10 | -31.43 | $0.04 | — |
| 2023-01-09 | -31.43 | $0.04 | — |
| 2023-01-06 | -31.43 | $0.04 | 2000 |
| 2023-01-05 | 0.00 | $0.04 | — |
| 2023-01-04 | 0.00 | $0.04 | 5001 |
| 2023-01-03 | -61.54 | $0.03 | — |
| 2022-12-30 | -55.49 | $0.03 | — |
| 2022-12-29 | -55.49 | $0.03 | — |
| 2022-12-28 | -55.49 | $0.03 | — |
| 2022-12-27 | -55.49 | $0.03 | — |
| 2022-12-23 | -55.49 | $0.03 | 75855 |
| 2022-12-22 | -40.46 | $0.04 | — |
| 2022-12-21 | -40.46 | $0.04 | 7100 |
| 2022-12-20 | -15.03 | $0.04 | 12500 |
| 2022-12-19 | -4.55 | $0.04 | — |
| 2022-12-16 | -4.55 | $0.04 | 340 |
| 2022-12-15 | -53.21 | $0.03 | 42 |
| 2022-12-14 | -53.21 | $0.03 | — |
| 2022-12-13 | -53.21 | $0.03 | 8 |
| 2022-12-12 | -53.21 | $0.03 | 3725 |
| 2022-12-09 | -48.13 | $0.04 | — |
| 2022-12-08 | -48.13 | $0.04 | — |
| 2022-12-07 | -48.13 | $0.04 | — |
| 2022-12-06 | -48.13 | $0.04 | 186187 |
| 2022-12-05 | -90.91 | $0.03 | 15000 |
| 2022-12-02 | -100.00 | $0.03 | 13 |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 55000 |
| 2022-11-29 | -68.59 | $0.03 | — |
| 2022-11-28 | -68.59 | $0.03 | — |
| 2022-11-25 | -68.59 | $0.03 | — |
| 2022-11-23 | -68.59 | $0.03 | — |
| 2022-11-22 | -68.59 | $0.03 | — |
| 2022-11-21 | -68.59 | $0.03 | — |
| 2022-11-18 | -68.59 | $0.03 | 4000 |
| 2022-11-17 | -50.00 | $0.04 | — |
| 2022-11-16 | -50.00 | $0.04 | — |
| 2022-11-15 | -60.96 | $0.04 | 81800 |
| 2022-11-14 | -77.38 | $0.03 | 1500 |
| 2022-11-11 | -21.92 | $0.04 | 10800 |
| 2022-11-10 | -100.00 | $0.03 | 13000 |
| 2022-11-09 | -69.53 | $0.04 | 3400 |
| 2022-11-08 | -85.26 | $0.03 | — |
| 2022-11-07 | -85.26 | $0.03 | 3500 |
| 2022-11-04 | -59.07 | $0.04 | 60500 |
| 2022-11-03 | -46.47 | $0.04 | 150 |
| 2022-11-02 | -46.47 | $0.04 | — |
| 2022-11-01 | -69.64 | $0.04 | 4000 |
| 2022-10-31 | -100.00 | $0.03 | — |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | — |
| 2022-10-26 | -100.00 | $0.03 | 170 |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | 73000 |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | 20100 |
| 2022-10-19 | -50.92 | $0.05 | — |
| 2022-10-18 | -50.92 | $0.05 | 5050 |
| 2022-10-17 | -84.79 | $0.04 | 15000 |
| 2022-10-14 | -88.76 | $0.04 | 1500 |
| 2022-10-13 | -88.76 | $0.04 | 50000 |
| 2022-10-12 | -81.94 | $0.04 | 10000 |
| 2022-10-11 | -81.21 | $0.04 | 1000 |
| 2022-10-10 | -77.77 | $0.04 | — |
| 2022-10-07 | -78.11 | $0.04 | 9448 |
| 2022-10-06 | -93.93 | $0.04 | 32200 |
| 2022-10-05 | -60.99 | $0.06 | — |
| 2022-10-04 | -60.99 | $0.06 | — |
| 2022-10-03 | -60.99 | $0.06 | — |
| 2022-09-30 | -60.99 | $0.06 | 22000 |
| 2022-09-29 | -60.99 | $0.06 | 700 |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 28000 |
| 2022-09-26 | -100.00 | $0.06 | — |
| 2022-09-23 | -100.00 | $0.06 | — |
| 2022-09-22 | -100.00 | $0.06 | — |
| 2022-09-21 | -100.00 | $0.06 | — |
| 2022-09-20 | -100.00 | $0.06 | 25000 |
| 2022-09-19 | -47.84 | $0.07 | 100 |
| 2022-09-16 | -87.52 | $0.06 | — |
| 2022-09-15 | -87.52 | $0.06 | 1300 |
| 2022-09-14 | -65.61 | $0.07 | 4000 |
| 2022-09-13 | -49.74 | $0.07 | 5000 |
| 2022-09-12 | -55.71 | $0.07 | 43000 |
| 2022-09-09 | -73.89 | $0.07 | 3550 |
| 2022-09-08 | -100.00 | $0.06 | 23800 |
| 2022-09-07 | -96.74 | $0.06 | 50 |
| 2022-09-06 | -96.74 | $0.06 | 7000 |
| 2022-09-02 | -72.03 | $0.07 | — |
| 2022-09-01 | -72.03 | $0.07 | 300 |
| 2022-08-31 | -100.00 | $0.06 | — |
| 2022-08-30 | -100.00 | $0.06 | 9279 |
| 2022-08-29 | -100.00 | $0.06 | 6500 |
| 2022-08-26 | -79.93 | $0.07 | — |
| 2022-08-25 | -79.93 | $0.07 | — |
| 2022-08-24 | -82.43 | $0.07 | — |
| 2022-08-23 | -82.43 | $0.07 | — |
| 2022-08-22 | -82.43 | $0.07 | 12777 |
| 2022-08-19 | -73.65 | $0.07 | — |
| 2022-08-18 | -63.67 | $0.07 | 250 |
| 2022-08-17 | -24.62 | $0.08 | 4500 |
| 2022-08-16 | -75.00 | $0.08 | 4900 |
| 2022-08-15 | -73.26 | $0.08 | 6250 |
| 2022-08-12 | -54.14 | $0.08 | 2000 |
| 2022-08-11 | -55.26 | $0.08 | 10000 |
| 2022-08-10 | -71.43 | $0.07 | — |
| 2022-08-09 | -71.43 | $0.07 | — |
| 2022-08-08 | -71.43 | $0.07 | — |
| 2022-08-05 | -71.43 | $0.07 | — |
| 2022-08-04 | -71.43 | $0.07 | — |
| 2022-08-03 | -71.43 | $0.07 | 66047 |
| 2022-08-02 | -49.59 | $0.08 | 55 |
| 2022-08-01 | -49.59 | $0.08 | — |
| 2022-07-29 | -49.59 | $0.08 | 25000 |
| 2022-07-28 | -44.00 | $0.08 | — |
| 2022-07-27 | -44.00 | $0.08 | 2500 |
| 2022-07-26 | -57.14 | $0.08 | — |
| 2022-07-25 | -57.14 | $0.08 | — |
| 2022-07-22 | -57.14 | $0.08 | 101826 |
| 2022-07-21 | -69.39 | $0.07 | 3701 |
| 2022-07-20 | -65.31 | $0.07 | 342050 |
| 2022-07-19 | -75.51 | $0.06 | 9685 |
| 2022-07-18 | -87.00 | $0.06 | 2000 |
| 2022-07-15 | -77.33 | $0.06 | 8500 |
| 2022-07-14 | -100.00 | $0.06 | 8040 |
| 2022-07-13 | -64.32 | $0.07 | 144000 |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | 5678 |
| 2022-07-08 | -79.00 | $0.07 | 6078 |
| 2022-07-07 | -75.62 | $0.07 | 64960 |
| 2022-07-06 | -55.40 | $0.08 | 22000 |
| 2022-07-05 | -69.89 | $0.07 | 10000 |
| 2022-07-01 | -53.22 | $0.09 | 60000 |
| 2022-06-30 | -85.15 | $0.07 | 25 |
| 2022-06-29 | -85.15 | $0.07 | — |
| 2022-06-28 | -87.29 | $0.07 | 3000 |
| 2022-06-27 | -91.88 | $0.07 | 16900 |
| 2022-06-24 | -100.00 | $0.06 | 11250 |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -100.00 | $0.09 | — |
| 2022-06-17 | -100.00 | $0.09 | — |
| 2022-06-16 | -100.00 | $0.09 | — |
| 2022-06-15 | -100.00 | $0.09 | 13300 |
| 2022-06-14 | -86.26 | $0.10 | — |
| 2022-06-13 | -86.26 | $0.10 | — |
| 2022-06-10 | -86.26 | $0.10 | — |
| 2022-06-09 | -86.26 | $0.10 | — |
| 2022-06-08 | -86.26 | $0.10 | — |
| 2022-06-07 | -86.26 | $0.10 | — |
| 2022-06-06 | -86.26 | $0.10 | 8000 |
| 2022-06-03 | -71.89 | $0.11 | 15846 |
| 2022-06-02 | -64.00 | $0.12 | — |
| 2022-06-01 | -67.00 | $0.12 | 887 |
| 2022-05-31 | -54.73 | $0.13 | 1250 |
| 2022-05-27 | -86.98 | $0.11 | — |
| 2022-05-26 | -88.01 | $0.11 | 15520 |
| 2022-05-25 | -76.31 | $0.12 | 1000 |
| 2022-05-24 | -32.20 | $0.15 | — |
| 2022-05-23 | -32.20 | $0.15 | 1890 |
| 2022-05-20 | -83.22 | $0.12 | 4551 |
| 2022-05-19 | -46.00 | $0.15 | 6500 |
| 2022-05-18 | -85.50 | $0.11 | — |
| 2022-05-17 | -80.77 | $0.12 | 5000 |
| 2022-05-16 | -75.41 | $0.13 | 37500 |
| 2022-05-13 | -81.90 | $0.12 | 2374 |
| 2022-05-12 | -87.58 | $0.11 | 122400 |
| 2022-05-11 | -75.66 | $0.15 | 14200 |
| 2022-05-10 | -92.74 | $0.14 | 33292 |
| 2022-05-09 | -100.00 | $0.14 | 10000 |
| 2022-05-06 | -100.00 | $0.15 | — |
| 2022-05-05 | -94.80 | $0.15 | 23000 |
| 2022-05-04 | -97.23 | $0.16 | 20250 |
| 2022-05-03 | -100.00 | $0.16 | 5500 |
| 2022-05-02 | -100.00 | $0.16 | 2500 |
| 2022-04-29 | -80.04 | $0.17 | 20600 |
| 2022-04-28 | -85.10 | $0.18 | — |
| 2022-04-27 | -85.10 | $0.18 | — |
| 2022-04-26 | -85.10 | $0.18 | 1500 |
| 2022-04-25 | -99.75 | $0.17 | 6850 |
| 2022-04-22 | -27.58 | $0.20 | 3000 |
| 2022-04-21 | -42.33 | $0.19 | 25000 |
| 2022-04-20 | -52.56 | $0.19 | 132900 |
| 2022-04-19 | -60.17 | $0.19 | 40000 |
| 2022-04-18 | -49.89 | $0.20 | 60275 |
| 2022-04-14 | -60.92 | $0.19 | — |
| 2022-04-13 | -60.92 | $0.19 | 2000 |
| 2022-04-12 | -100.00 | $0.17 | 15000 |
| 2022-04-11 | -100.00 | $0.18 | 2000 |
| 2022-04-08 | -67.39 | $0.19 | — |
| 2022-04-07 | -67.39 | $0.19 | 4000 |
| 2022-04-06 | -100.00 | $0.18 | 5000 |
| 2022-04-05 | -53.08 | $0.20 | 5900 |
| 2022-04-04 | -29.03 | $0.21 | 14019 |
| 2022-04-01 | -53.08 | $0.20 | 12000 |
| 2022-03-31 | -58.37 | $0.20 | — |
| 2022-03-30 | -58.37 | $0.20 | — |
| 2022-03-29 | -58.36 | $0.20 | 7750 |
| 2022-03-28 | -52.84 | $0.20 | 9619 |
| 2022-03-25 | -30.23 | $0.21 | — |
| 2022-03-24 | -30.23 | $0.21 | 15000 |
| 2022-03-23 | -50.88 | $0.20 | 6925 |
| 2022-03-22 | -36.00 | $0.21 | 48000 |
| 2022-03-21 | -76.80 | $0.19 | — |
| 2022-03-18 | -76.80 | $0.19 | 54800 |
| 2022-03-17 | -90.00 | $0.19 | 30000 |
| 2022-03-16 | -90.00 | $0.19 | 15000 |
| 2022-03-15 | -95.34 | $0.19 | 2000 |
| 2022-03-14 | -83.43 | $0.19 | — |
| 2022-03-11 | -83.43 | $0.19 | 5000 |
| 2022-03-10 | -95.34 | $0.19 | 1500 |
| 2022-03-09 | -84.75 | $0.19 | 18100 |
| 2022-03-08 | -80.93 | $0.19 | 5500 |
| 2022-03-07 | -31.14 | $0.22 | 5200 |
| 2022-03-04 | -63.56 | $0.20 | 4465 |
| 2022-03-03 | -24.79 | $0.22 | — |
| 2022-03-02 | -24.79 | $0.22 | — |
| 2022-03-01 | -20.28 | $0.22 | 10300 |
| 2022-02-28 | -10.00 | $0.22 | 2241 |
| 2022-02-25 | -40.00 | $0.20 | — |
| 2022-02-24 | -40.00 | $0.20 | 15500 |
| 2022-02-23 | -25.14 | $0.21 | 11008 |
| 2022-02-22 | -5.95 | $0.22 | 1220 |
| 2022-02-18 | -34.77 | $0.20 | — |
| 2022-02-17 | -34.77 | $0.20 | 800 |
| 2022-02-16 | -17.83 | $0.21 | — |
| 2022-02-15 | -22.54 | $0.21 | 2300 |
| 2022-02-14 | -26.42 | $0.21 | 25000 |
| 2022-02-11 | -38.44 | $0.21 | 9000 |
| 2022-02-10 | -32.01 | $0.22 | 20800 |
| 2022-02-09 | -43.15 | $0.21 | 46002 |
| 2022-02-08 | -38.57 | $0.21 | 171550 |
| 2022-02-07 | -50.06 | $0.20 | 10001 |
| 2022-02-04 | -43.14 | $0.21 | — |
| 2022-02-03 | -43.14 | $0.21 | — |
| 2022-02-02 | -43.14 | $0.21 | — |
| 2022-02-01 | -43.14 | $0.21 | 11655 |
| 2022-01-31 | -100.00 | $0.16 | — |
| 2022-01-28 | -100.00 | $0.16 | — |
| 2022-01-27 | -100.00 | $0.16 | 7000 |
| 2022-01-26 | -56.97 | $0.20 | 6869 |
| 2022-01-25 | -81.21 | $0.18 | 22952 |
| 2022-01-24 | -100.00 | $0.18 | 51517 |
| 2022-01-21 | -100.00 | $0.18 | 10130 |
| 2022-01-20 | -84.00 | $0.20 | 10000 |
| 2022-01-19 | -37.21 | $0.23 | — |
| 2022-01-18 | -37.21 | $0.23 | — |
| 2022-01-14 | -37.21 | $0.23 | 29200 |
| 2022-01-13 | -39.53 | $0.23 | 500 |
| 2022-01-12 | -39.53 | $0.23 | 11106 |
| 2022-01-11 | -32.23 | $0.23 | 1510 |
| 2022-01-10 | -76.74 | $0.21 | — |
| 2022-01-07 | -76.74 | $0.21 | 29938 |
| 2022-01-06 | -88.37 | $0.21 | — |
| 2022-01-05 | -88.37 | $0.21 | 510 |
| 2022-01-04 | -65.12 | $0.22 | 5650 |
| 2022-01-03 | 0.00 | $0.24 | 2150 |
| 2021-12-31 | -46.24 | $0.21 | 850 |
| 2021-12-30 | -62.35 | $0.20 | — |
| 2021-12-29 | -62.35 | $0.20 | 10964 |
| 2021-12-28 | -46.24 | $0.21 | 36 |
| 2021-12-27 | -46.24 | $0.21 | — |
| 2021-12-23 | -46.24 | $0.21 | 7332 |
| 2021-12-22 | -62.35 | $0.20 | — |
| 2021-12-21 | -62.35 | $0.20 | 375 |
| 2021-12-20 | -62.35 | $0.20 | 19000 |
| 2021-12-17 | -62.35 | $0.20 | 400 |
| 2021-12-16 | 0.00 | $0.24 | 1501 |
| 2021-12-15 | 0.00 | $0.24 | 12200 |
| 2021-12-14 | -31.45 | $0.22 | 10101 |
| 2021-12-13 | -23.23 | $0.22 | 33598 |
| 2021-12-10 | -12.11 | $0.23 | — |
| 2021-12-09 | -12.11 | $0.23 | 67788 |
| 2021-12-08 | -12.83 | $0.22 | 45720 |
| 2021-12-07 | -12.83 | $0.22 | 1000 |
| 2021-12-06 | -11.52 | $0.23 | 150250 |
| 2021-12-03 | -94.65 | $0.18 | 31500 |
| 2021-12-02 | -100.00 | $0.18 | 12520 |
| 2021-12-01 | -80.30 | $0.20 | 170 |
| 2021-11-30 | -70.83 | $0.20 | 6022 |
| 2021-11-29 | -94.30 | $0.19 | 9600 |
| 2021-11-26 | -100.00 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 3020 |
| 2021-11-23 | -90.91 | $0.20 | 2000 |
| 2021-11-22 | -100.00 | $0.19 | 49250 |
| 2021-11-19 | -75.51 | $0.21 | — |
| 2021-11-18 | -75.51 | $0.21 | 50 |
| 2021-11-17 | -75.88 | $0.21 | 2500 |
| 2021-11-16 | -65.83 | $0.21 | 500 |
| 2021-11-15 | -71.77 | $0.21 | 22801 |
| 2021-11-12 | -50.40 | $0.23 | 6000 |
| 2021-11-11 | -58.55 | $0.22 | 59376 |
| 2021-11-10 | -60.69 | $0.22 | 2000 |
| 2021-11-09 | -47.54 | $0.23 | 1450 |
| 2021-11-08 | -60.48 | $0.22 | 12850 |
| 2021-11-05 | -20.97 | $0.24 | 3000 |
| 2021-11-04 | -35.06 | $0.23 | 7666 |
| 2021-11-03 | -55.26 | $0.23 | 7000 |
| 2021-11-02 | -60.87 | $0.23 | — |
| 2021-11-01 | -60.87 | $0.23 | — |
| 2021-10-29 | -60.87 | $0.23 | — |
| 2021-10-28 | -60.87 | $0.23 | 4000 |
| 2021-10-27 | -54.18 | $0.23 | 73 |
| 2021-10-26 | -60.88 | $0.23 | 4005 |
| 2021-10-25 | -97.25 | $0.22 | 4095 |
| 2021-10-22 | -87.96 | $0.23 | 19200 |
| 2021-10-21 | -78.82 | $0.24 | — |
| 2021-10-20 | -78.82 | $0.24 | 39000 |
| 2021-10-19 | -79.24 | $0.24 | 41000 |
| 2021-10-18 | -80.44 | $0.24 | 1004 |
| 2021-10-15 | -74.04 | $0.24 | — |
| 2021-10-14 | -74.04 | $0.24 | — |
| 2021-10-13 | -75.00 | $0.24 | — |
| 2021-10-12 | -79.87 | $0.24 | 6000 |
| 2021-10-11 | -100.00 | $0.23 | 1000 |
| 2021-10-08 | -77.12 | $0.25 | 21925 |
| 2021-10-07 | -68.88 | $0.26 | 5407 |
| 2021-10-06 | -64.85 | $0.27 | 2900 |
| 2021-10-05 | -75.53 | $0.26 | 11700 |
| 2021-10-04 | -70.84 | $0.26 | 2000 |
| 2021-10-01 | -76.39 | $0.26 | 175 |
| 2021-09-30 | -70.84 | $0.26 | 9982 |
| 2021-09-29 | -51.87 | $0.28 | 10750 |
| 2021-09-28 | -59.13 | $0.27 | 28980 |
| 2021-09-27 | -69.52 | $0.26 | — |
| 2021-09-24 | -69.52 | $0.26 | 9000 |
| 2021-09-23 | -80.07 | $0.24 | 3000 |
| 2021-09-22 | -79.97 | $0.24 | 2480 |
| 2021-09-21 | -66.63 | $0.25 | 9466 |
| 2021-09-20 | -55.56 | $0.26 | 7319 |
| 2021-09-17 | -55.56 | $0.26 | 393 |
| 2021-09-16 | -35.10 | $0.28 | 2000 |
| 2021-09-15 | -40.71 | $0.27 | 10255 |
| 2021-09-14 | -47.66 | $0.26 | 26500 |
| 2021-09-13 | -43.29 | $0.27 | 9900 |
| 2021-09-10 | -19.55 | $0.30 | 895 |
| 2021-09-09 | -10.56 | $0.31 | 7000 |
| 2021-09-08 | -4.99 | $0.32 | 39700 |
| 2021-09-07 | -10.56 | $0.31 | 46525 |
| 2021-09-03 | -6.46 | $0.32 | 3100 |
| 2021-09-02 | -14.97 | $0.30 | 1433 |
| 2021-09-01 | -21.03 | $0.30 | 34774 |
| 2021-08-31 | -10.56 | $0.31 | 33050 |
| 2021-08-30 | -16.76 | $0.30 | 64349 |
| 2021-08-27 | 0.00 | $0.29 | 57696 |
| 2021-08-26 | -80.10 | $0.21 | 1000 |
| 2021-08-25 | -73.07 | $0.22 | 3101 |
| 2021-08-24 | -77.44 | $0.22 | 80740 |
| 2021-08-23 | -73.08 | $0.22 | 3000 |
| 2021-08-20 | -100.00 | $0.20 | 1000 |
| 2021-08-19 | -86.30 | $0.22 | — |
| 2021-08-18 | -86.30 | $0.22 | 4509 |
| 2021-08-17 | -77.74 | $0.22 | 508 |
| 2021-08-16 | -77.74 | $0.22 | 1 |
| 2021-08-13 | -85.68 | $0.22 | — |
| 2021-08-12 | -88.60 | $0.22 | 500 |
| 2021-08-11 | -74.75 | $0.24 | 3400 |
| 2021-08-10 | -73.68 | $0.24 | — |
| 2021-08-09 | -73.68 | $0.24 | 4900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.38
2026-08-04
Close Price
$0.09
Vol: 40200Average Directional Index - Detailed Analysis
Minimum
6.92
Average
19.00
Maximum
35.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 26.38 | $0.09 | 40200 |
| 2026-08-03 | 26.02 | $0.10 | 285160 |
| 2026-07-31 | 25.61 | $0.09 | 482900 |
| 2026-07-30 | 25.76 | $0.09 | 503640 |
| 2026-07-29 | 26.25 | $0.09 | 278773 |
| 2026-07-28 | 26.44 | $0.09 | 62202 |
| 2026-07-27 | 26.65 | $0.09 | 27585 |
| 2026-07-24 | 26.65 | $0.10 | 321596 |
| 2026-07-23 | 26.69 | $0.09 | 13150 |
| 2026-07-22 | 26.85 | $0.10 | 43490 |
| 2026-07-21 | 26.73 | $0.10 | 61850 |
| 2026-07-20 | 26.47 | $0.09 | 453100 |
| 2026-07-17 | 26.32 | $0.10 | 17580 |
| 2026-07-16 | 26.40 | $0.10 | 244730 |
| 2026-07-15 | 26.49 | $0.11 | 29215 |
| 2026-07-14 | 27.24 | $0.11 | 134265 |
| 2026-07-13 | 28.17 | $0.11 | 70084 |
| 2026-07-10 | 29.15 | $0.11 | 95893 |
| 2026-07-09 | 30.01 | $0.11 | 7551 |
| 2026-07-08 | 30.93 | $0.11 | 82935 |
| 2026-07-07 | 31.51 | $0.11 | 25028 |
| 2026-07-06 | 32.12 | $0.12 | 178926 |
| 2026-07-02 | 32.81 | $0.11 | 117675 |
| 2026-07-01 | 33.06 | $0.11 | 43132 |
| 2026-06-30 | 33.32 | $0.10 | 93858 |
| 2026-06-29 | 33.40 | $0.10 | 277330 |
| 2026-06-26 | 33.07 | $0.10 | 127460 |
| 2026-06-25 | 32.92 | $0.09 | 98397 |
| 2026-06-24 | 32.53 | $0.09 | 818565 |
| 2026-06-23 | 32.13 | $0.11 | 454970 |
| 2026-06-22 | 32.12 | $0.11 | 16958 |
| 2026-06-18 | 32.39 | $0.11 | 251990 |
| 2026-06-17 | 32.33 | $0.12 | 137742 |
| 2026-06-16 | 32.74 | $0.12 | 353729 |
| 2026-06-15 | 32.80 | $0.11 | 654454 |
| 2026-06-12 | 32.77 | $0.10 | 220395 |
| 2026-06-11 | 31.16 | $0.10 | 371265 |
| 2026-06-10 | 29.46 | $0.09 | 294095 |
| 2026-06-09 | 27.86 | $0.09 | 114093 |
| 2026-06-08 | 26.31 | $0.10 | 207673 |
| 2026-06-05 | 24.87 | $0.10 | 165990 |
| 2026-06-04 | 23.35 | $0.10 | 114632 |
| 2026-06-03 | 21.89 | $0.11 | 2.0M |
| 2026-06-02 | 20.35 | $0.12 | 304542 |
| 2026-06-01 | 19.24 | $0.12 | 305215 |
| 2026-05-29 | 17.95 | $0.12 | 783177 |
| 2026-05-28 | 16.66 | $0.13 | 163369 |
| 2026-05-27 | 15.86 | $0.13 | 20400 |
| 2026-05-26 | 15.15 | $0.14 | 143890 |
| 2026-05-22 | 14.40 | $0.13 | 333718 |
| 2026-05-21 | 13.61 | $0.13 | 269068 |
| 2026-05-20 | 13.77 | $0.15 | 49500 |
| 2026-05-19 | 14.44 | $0.14 | 191629 |
| 2026-05-18 | 15.13 | $0.14 | 99481 |
| 2026-05-15 | 15.90 | $0.15 | 86899 |
| 2026-05-14 | 16.59 | $0.15 | 219010 |
| 2026-05-13 | 17.31 | $0.15 | 369190 |
| 2026-05-12 | 17.70 | $0.15 | 238079 |
| 2026-05-11 | 18.10 | $0.15 | 184465 |
| 2026-05-08 | 18.49 | $0.15 | 119239 |
| 2026-05-07 | 19.03 | $0.14 | 569287 |
| 2026-05-06 | 19.58 | $0.15 | 126265 |
| 2026-05-05 | 19.92 | $0.15 | 162838 |
| 2026-05-04 | 20.27 | $0.16 | 150508 |
| 2026-05-01 | 20.25 | $0.16 | 537106 |
| 2026-04-30 | 20.61 | $0.16 | 283756 |
| 2026-04-29 | 20.32 | $0.14 | 230830 |
| 2026-04-28 | 20.45 | $0.15 | 195044 |
| 2026-04-27 | 20.12 | $0.15 | 85980 |
| 2026-04-24 | 19.88 | $0.15 | 166000 |
| 2026-04-23 | 19.68 | $0.15 | 16940 |
| 2026-04-22 | 18.91 | $0.16 | 128688 |
| 2026-04-21 | 17.92 | $0.15 | 234084 |
| 2026-04-20 | 17.13 | $0.15 | 158505 |
| 2026-04-17 | 16.35 | $0.14 | 300269 |
| 2026-04-16 | 15.67 | $0.15 | 49297 |
| 2026-04-15 | 15.12 | $0.13 | 118373 |
| 2026-04-14 | 14.86 | $0.14 | 325389 |
| 2026-04-13 | 14.58 | $0.14 | 919062 |
| 2026-04-10 | 14.35 | $0.13 | 328040 |
| 2026-04-09 | 14.62 | $0.13 | 223100 |
| 2026-04-08 | 14.66 | $0.13 | 127530 |
| 2026-04-07 | 14.71 | $0.12 | 2607 |
| 2026-04-06 | 15.32 | $0.13 | 102700 |
| 2026-04-02 | 15.96 | $0.12 | 372490 |
| 2026-04-01 | 16.19 | $0.13 | 625726 |
| 2026-03-31 | 16.76 | $0.13 | 216281 |
| 2026-03-30 | 17.32 | $0.12 | 330387 |
| 2026-03-27 | 17.09 | $0.12 | 424274 |
| 2026-03-26 | 16.87 | $0.11 | 155960 |
| 2026-03-25 | 16.55 | $0.12 | 144480 |
| 2026-03-24 | 16.51 | $0.12 | 144478 |
| 2026-03-23 | 16.06 | $0.11 | 592816 |
| 2026-03-20 | 15.49 | $0.11 | 248725 |
| 2026-03-19 | 14.92 | $0.12 | 724408 |
| 2026-03-18 | 14.32 | $0.13 | 132820 |
| 2026-03-17 | 14.63 | $0.13 | 171854 |
| 2026-03-16 | 15.10 | $0.14 | 491857 |
| 2026-03-13 | 15.77 | $0.14 | 38149 |
| 2026-03-12 | 16.30 | $0.14 | 421852 |
| 2026-03-11 | 16.68 | $0.15 | 188310 |
| 2026-03-10 | 16.76 | $0.15 | 55425 |
| 2026-03-09 | 16.73 | $0.15 | 220420 |
| 2026-03-06 | 16.70 | $0.16 | 65935 |
| 2026-03-05 | 15.83 | $0.16 | 198088 |
| 2026-03-04 | 14.91 | $0.17 | 121349 |
| 2026-03-03 | 13.95 | $0.16 | 219318 |
| 2026-03-02 | 13.30 | $0.16 | 1.5M |
| 2026-02-27 | 12.62 | $0.14 | 606451 |
| 2026-02-26 | 12.91 | $0.14 | 32320 |
| 2026-02-25 | 13.22 | $0.14 | 263249 |
| 2026-02-24 | 13.62 | $0.14 | 107490 |
| 2026-02-23 | 14.20 | $0.14 | 414405 |
| 2026-02-20 | 14.92 | $0.14 | 199297 |
| 2026-02-19 | 15.59 | $0.14 | 151290 |
| 2026-02-18 | 16.02 | $0.14 | 155442 |
| 2026-02-17 | 16.49 | $0.14 | 266089 |
| 2026-02-13 | 16.97 | $0.14 | 180297 |
| 2026-02-12 | 17.28 | $0.14 | 76205 |
| 2026-02-11 | 17.73 | $0.14 | 614884 |
| 2026-02-10 | 18.37 | $0.14 | 98010 |
| 2026-02-09 | 19.26 | $0.14 | 348626 |
| 2026-02-06 | 19.97 | $0.13 | 308434 |
| 2026-02-05 | 21.00 | $0.13 | 699738 |
| 2026-02-04 | 22.04 | $0.14 | 399158 |
| 2026-02-03 | 22.39 | $0.14 | 201262 |
| 2026-02-02 | 22.92 | $0.13 | 869466 |
| 2026-01-30 | 24.00 | $0.13 | 1.1M |
| 2026-01-29 | 25.04 | $0.14 | 527676 |
| 2026-01-28 | 25.25 | $0.14 | 574235 |
| 2026-01-27 | 25.26 | $0.15 | 780884 |
| 2026-01-26 | 25.28 | $0.15 | 995173 |
| 2026-01-23 | 24.80 | $0.16 | 267957 |
| 2026-01-22 | 24.42 | $0.16 | 845552 |
| 2026-01-21 | 24.22 | $0.15 | 360749 |
| 2026-01-20 | 24.06 | $0.16 | 631125 |
| 2026-01-16 | 23.90 | $0.14 | 448754 |
| 2026-01-15 | 24.64 | $0.14 | 119863 |
| 2026-01-14 | 25.13 | $0.15 | 187235 |
| 2026-01-13 | 25.59 | $0.15 | 919638 |
| 2026-01-12 | 25.91 | $0.16 | 120043 |
| 2026-01-09 | 25.37 | $0.16 | 759328 |
| 2026-01-08 | 24.81 | $0.15 | 47073 |
| 2026-01-07 | 24.68 | $0.16 | 462564 |
| 2026-01-06 | 24.55 | $0.15 | 384084 |
| 2026-01-05 | 24.30 | $0.15 | 761878 |
| 2026-01-02 | 24.03 | $0.16 | 140179 |
| 2025-12-31 | 23.50 | $0.16 | 40894 |
| 2025-12-30 | 22.65 | $0.17 | 263977 |
| 2025-12-29 | 22.03 | $0.16 | 132226 |
| 2025-12-26 | 21.45 | $0.16 | 368157 |
| 2025-12-24 | 20.83 | $0.16 | 161622 |
| 2025-12-23 | 20.84 | $0.14 | 300655 |
| 2025-12-22 | 21.86 | $0.14 | 442646 |
| 2025-12-19 | 22.93 | $0.13 | 306979 |
| 2025-12-18 | 24.11 | $0.13 | 139482 |
| 2025-12-17 | 25.08 | $0.13 | 182450 |
| 2025-12-16 | 26.29 | $0.13 | 220727 |
| 2025-12-15 | 27.57 | $0.14 | 43695 |
| 2025-12-12 | 28.26 | $0.14 | 310250 |
| 2025-12-11 | 28.99 | $0.14 | 449850 |
| 2025-12-10 | 29.32 | $0.14 | 151854 |
| 2025-12-09 | 29.50 | $0.15 | 243985 |
| 2025-12-08 | 29.68 | $0.15 | 106050 |
| 2025-12-05 | 29.40 | $0.15 | 495139 |
| 2025-12-04 | 29.17 | $0.15 | 35650 |
| 2025-12-03 | 29.05 | $0.15 | 141320 |
| 2025-12-02 | 29.03 | $0.15 | 192550 |
| 2025-12-01 | 29.00 | $0.15 | 338485 |
| 2025-11-28 | 28.98 | $0.14 | 164670 |
| 2025-11-26 | 29.50 | $0.14 | 171838 |
| 2025-11-25 | 30.03 | $0.14 | 167772 |
| 2025-11-24 | 30.72 | $0.13 | 246834 |
| 2025-11-21 | 31.22 | $0.14 | 65950 |
| 2025-11-20 | 31.39 | $0.14 | 261131 |
| 2025-11-19 | 31.37 | $0.16 | 887472 |
| 2025-11-18 | 31.35 | $0.14 | 812387 |
| 2025-11-17 | 31.69 | $0.15 | 72862 |
| 2025-11-14 | 31.36 | $0.15 | 225818 |
| 2025-11-13 | 31.02 | $0.14 | 208336 |
| 2025-11-12 | 30.43 | $0.16 | 685907 |
| 2025-11-11 | 28.56 | $0.16 | 376171 |
| 2025-11-10 | 26.71 | $0.15 | 431177 |
| 2025-11-07 | 24.87 | $0.14 | 79000 |
| 2025-11-06 | 23.33 | $0.13 | 88500 |
| 2025-11-05 | 21.79 | $0.14 | 200313 |
| 2025-11-04 | 20.18 | $0.13 | 556930 |
| 2025-11-03 | 18.49 | $0.15 | 771649 |
| 2025-10-31 | 16.93 | $0.11 | 208580 |
| 2025-10-30 | 16.30 | $0.11 | 314233 |
| 2025-10-29 | 15.64 | $0.10 | 381800 |
| 2025-10-28 | 16.40 | $0.10 | 128434 |
| 2025-10-27 | 17.23 | $0.09 | 318150 |
| 2025-10-24 | 18.03 | $0.10 | 496024 |
| 2025-10-23 | 18.56 | $0.10 | 195957 |
| 2025-10-22 | 19.21 | $0.10 | 823761 |
| 2025-10-21 | 20.09 | $0.10 | 188262 |
| 2025-10-20 | 21.06 | $0.10 | 462761 |
| 2025-10-17 | 22.08 | $0.09 | 465507 |
| 2025-10-16 | 22.85 | $0.10 | 1.0M |
| 2025-10-15 | 23.94 | $0.10 | 564819 |
| 2025-10-14 | 25.06 | $0.11 | 154025 |
| 2025-10-13 | 26.25 | $0.10 | 784568 |
| 2025-10-10 | 27.50 | $0.10 | 448847 |
| 2025-10-09 | 28.32 | $0.11 | 344005 |
| 2025-10-08 | 28.95 | $0.11 | 803050 |
| 2025-10-07 | 29.56 | $0.11 | 1.5M |
| 2025-10-06 | 30.21 | $0.11 | 362553 |
| 2025-10-03 | 30.28 | $0.10 | 307223 |
| 2025-10-02 | 30.50 | $0.10 | 637971 |
| 2025-10-01 | 30.68 | $0.11 | 760241 |
| 2025-09-30 | 31.22 | $0.10 | 480547 |
| 2025-09-29 | 31.80 | $0.10 | 725983 |
| 2025-09-26 | 32.15 | $0.11 | 595362 |
| 2025-09-25 | 32.24 | $0.11 | 89269 |
| 2025-09-24 | 32.34 | $0.11 | 943714 |
| 2025-09-23 | 32.24 | $0.12 | 1.3M |
| 2025-09-22 | 31.85 | $0.10 | 957171 |
| 2025-09-19 | 31.70 | $0.11 | 431708 |
| 2025-09-18 | 31.72 | $0.10 | 554680 |
| 2025-09-17 | 31.81 | $0.10 | 1.5M |
| 2025-09-16 | 31.61 | $0.11 | 663293 |
| 2025-09-15 | 30.20 | $0.11 | 989688 |
| 2025-09-12 | 28.63 | $0.11 | 768410 |
| 2025-09-11 | 27.06 | $0.11 | 1.5M |
| 2025-09-10 | 25.25 | $0.12 | 2.0M |
| 2025-09-09 | 23.39 | $0.09 | 3.4M |
| 2025-09-08 | 21.98 | $0.09 | 5.0M |
| 2025-09-05 | 20.59 | $0.08 | 1.0M |
| 2025-09-04 | 19.87 | $0.08 | 726792 |
| 2025-09-03 | 18.58 | $0.08 | 1.1M |
| 2025-09-02 | 17.22 | $0.07 | 1.5M |
| 2025-08-29 | 15.78 | $0.09 | 1.9M |
| 2025-08-28 | 14.66 | $0.07 | 1.3M |
| 2025-08-27 | 14.65 | $0.07 | 54786 |
| 2025-08-26 | 15.22 | $0.06 | 177000 |
| 2025-08-25 | 15.75 | $0.06 | 108350 |
| 2025-08-22 | 16.32 | $0.06 | 310537 |
| 2025-08-21 | 16.91 | $0.06 | 190257 |
| 2025-08-20 | 17.80 | $0.06 | 308681 |
| 2025-08-19 | 18.47 | $0.06 | 462037 |
| 2025-08-18 | 19.27 | $0.06 | 170342 |
| 2025-08-15 | 20.10 | $0.06 | 81573 |
| 2025-08-14 | 20.86 | $0.07 | 80510 |
| 2025-08-13 | 21.08 | $0.07 | 485714 |
| 2025-08-12 | 21.37 | $0.08 | 229189 |
| 2025-08-11 | 21.51 | $0.07 | 171563 |
| 2025-08-08 | 21.31 | $0.07 | 528960 |
| 2025-08-07 | 21.11 | $0.08 | 820626 |
| 2025-08-06 | 20.65 | $0.08 | 1.6M |
| 2025-08-05 | 20.24 | $0.07 | 247832 |
| 2025-08-04 | 20.21 | $0.08 | 559400 |
| 2025-08-01 | 19.59 | $0.07 | 905476 |
| 2025-07-31 | 19.60 | $0.07 | 255000 |
| 2025-07-30 | 20.03 | $0.06 | 2.0M |
| 2025-07-29 | 20.49 | $0.05 | 494230 |
| 2025-07-28 | 21.20 | $0.06 | 805167 |
| 2025-07-25 | 22.17 | $0.05 | 346330 |
| 2025-07-24 | 22.90 | $0.06 | 1.3M |
| 2025-07-23 | 23.76 | $0.06 | 644961 |
| 2025-07-22 | 24.57 | $0.07 | 179597 |
| 2025-07-21 | 25.01 | $0.07 | 201613 |
| 2025-07-18 | 25.07 | $0.07 | 626987 |
| 2025-07-17 | 25.62 | $0.06 | 312168 |
| 2025-07-16 | 26.08 | $0.07 | 80440 |
| 2025-07-15 | 26.63 | $0.06 | 599815 |
| 2025-07-14 | 27.06 | $0.07 | 494598 |
| 2025-07-11 | 27.23 | $0.07 | 578584 |
| 2025-07-10 | 27.42 | $0.07 | 1.4M |
| 2025-07-09 | 27.65 | $0.06 | 451252 |
| 2025-07-08 | 28.09 | $0.06 | 490343 |
| 2025-07-07 | 28.55 | $0.06 | 534464 |
| 2025-07-03 | 29.08 | $0.06 | 275650 |
| 2025-07-02 | 29.99 | $0.06 | 546586 |
| 2025-07-01 | 30.59 | $0.07 | 67492 |
| 2025-06-30 | 30.47 | $0.06 | 25400 |
| 2025-06-27 | 30.78 | $0.06 | 137340 |
| 2025-06-26 | 31.10 | $0.06 | 58224 |
| 2025-06-25 | 31.37 | $0.06 | 47425 |
| 2025-06-24 | 31.81 | $0.06 | 160524 |
| 2025-06-23 | 31.78 | $0.07 | 1.7M |
| 2025-06-20 | 31.74 | $0.08 | 436870 |
| 2025-06-18 | 30.59 | $0.07 | 517785 |
| 2025-06-17 | 29.50 | $0.07 | 179178 |
| 2025-06-16 | 27.99 | $0.07 | 953527 |
| 2025-06-13 | 26.25 | $0.07 | 491608 |
| 2025-06-12 | 24.42 | $0.08 | 654416 |
| 2025-06-11 | 22.46 | $0.07 | 266388 |
| 2025-06-10 | 21.00 | $0.07 | 725850 |
| 2025-06-09 | 19.46 | $0.07 | 273661 |
| 2025-06-06 | 18.12 | $0.07 | 251541 |
| 2025-06-05 | 16.72 | $0.07 | 366189 |
| 2025-06-04 | 15.24 | $0.07 | 508934 |
| 2025-06-03 | 13.74 | $0.07 | 1.6M |
| 2025-06-02 | 12.16 | $0.06 | 462301 |
| 2025-05-30 | 11.50 | $0.06 | 135922 |
| 2025-05-29 | 10.73 | $0.06 | 173901 |
| 2025-05-28 | 10.03 | $0.06 | 355086 |
| 2025-05-27 | 9.29 | $0.06 | 435624 |
| 2025-05-23 | 8.50 | $0.05 | 483069 |
| 2025-05-22 | 8.01 | $0.05 | 153214 |
| 2025-05-21 | 8.16 | $0.05 | 726550 |
| 2025-05-20 | 8.32 | $0.05 | 515980 |
| 2025-05-19 | 8.61 | $0.05 | 21274 |
| 2025-05-16 | 8.38 | $0.05 | 92800 |
| 2025-05-15 | 8.43 | $0.05 | 12994 |
| 2025-05-14 | 8.68 | $0.05 | — |
| 2025-05-13 | 8.89 | $0.05 | 20000 |
| 2025-05-12 | 9.11 | $0.05 | 47080 |
| 2025-05-09 | 9.47 | $0.05 | 34100 |
| 2025-05-08 | 9.81 | $0.05 | 27500 |
| 2025-05-07 | 10.27 | $0.05 | 51400 |
| 2025-05-06 | 10.79 | $0.05 | 83552 |
| 2025-05-05 | 11.13 | $0.05 | 10297 |
| 2025-05-02 | 11.56 | $0.05 | 5000 |
| 2025-05-01 | 11.98 | $0.05 | 103202 |
| 2025-04-30 | 12.42 | $0.05 | 7802 |
| 2025-04-29 | 12.67 | $0.05 | 139576 |
| 2025-04-28 | 12.94 | $0.05 | 8517 |
| 2025-04-25 | 12.38 | $0.05 | 115700 |
| 2025-04-24 | 11.89 | $0.05 | 6200 |
| 2025-04-23 | 11.83 | $0.05 | 689107 |
| 2025-04-22 | 11.76 | $0.05 | 217600 |
| 2025-04-21 | 12.17 | $0.05 | 27450 |
| 2025-04-17 | 12.52 | $0.05 | 504600 |
| 2025-04-16 | 12.68 | $0.05 | 409587 |
| 2025-04-15 | 12.90 | $0.05 | 375467 |
| 2025-04-14 | 13.18 | $0.05 | 370399 |
| 2025-04-11 | 13.60 | $0.06 | 242200 |
| 2025-04-10 | 14.18 | $0.05 | 315430 |
| 2025-04-09 | 14.63 | $0.06 | 33300 |
| 2025-04-08 | 14.73 | $0.06 | 203720 |
| 2025-04-07 | 14.83 | $0.05 | 69139 |
| 2025-04-04 | 14.12 | $0.06 | 175759 |
| 2025-04-03 | 13.36 | $0.06 | 39060 |
| 2025-04-02 | 12.89 | $0.06 | 121175 |
| 2025-04-01 | 12.29 | $0.06 | 44285 |
| 2025-03-31 | 11.97 | $0.06 | 130000 |
| 2025-03-28 | 11.18 | $0.06 | 167792 |
| 2025-03-27 | 10.61 | $0.06 | 287860 |
| 2025-03-26 | 10.01 | $0.06 | 412617 |
| 2025-03-25 | 9.07 | $0.06 | 45000 |
| 2025-03-24 | 8.84 | $0.06 | 177214 |
| 2025-03-21 | 8.59 | $0.06 | 54600 |
| 2025-03-20 | 8.56 | $0.06 | 29098 |
| 2025-03-19 | 8.96 | $0.06 | 510823 |
| 2025-03-18 | 9.10 | $0.06 | 192588 |
| 2025-03-17 | 9.54 | $0.06 | 133136 |
| 2025-03-14 | 9.91 | $0.06 | 222513 |
| 2025-03-13 | 10.21 | $0.05 | 18000 |
| 2025-03-12 | 10.02 | $0.06 | 73001 |
| 2025-03-11 | 9.82 | $0.06 | 34000 |
| 2025-03-10 | 10.23 | $0.06 | 77500 |
| 2025-03-07 | 10.74 | $0.06 | 124780 |
| 2025-03-06 | 11.29 | $0.06 | 64700 |
| 2025-03-05 | 11.51 | $0.05 | 113102 |
| 2025-03-04 | 11.45 | $0.05 | 236984 |
| 2025-03-03 | 11.39 | $0.06 | 6103 |
| 2025-02-28 | 11.73 | $0.05 | 156103 |
| 2025-02-27 | 12.09 | $0.06 | 12000 |
| 2025-02-26 | 12.59 | $0.06 | 183502 |
| 2025-02-25 | 13.12 | $0.06 | 92725 |
| 2025-02-24 | 13.81 | $0.06 | 171268 |
| 2025-02-21 | 14.31 | $0.06 | 170769 |
| 2025-02-20 | 14.56 | $0.06 | 444821 |
| 2025-02-19 | 14.81 | $0.06 | 79150 |
| 2025-02-18 | 15.44 | $0.06 | 125131 |
| 2025-02-14 | 16.10 | $0.05 | 205227 |
| 2025-02-13 | 16.56 | $0.05 | 310601 |
| 2025-02-12 | 17.25 | $0.05 | 627464 |
| 2025-02-11 | 17.98 | $0.06 | 73702 |
| 2025-02-10 | 18.85 | $0.06 | 364391 |
| 2025-02-07 | 19.66 | $0.05 | 57701 |
| 2025-02-06 | 19.96 | $0.05 | 78400 |
| 2025-02-05 | 20.27 | $0.06 | 309140 |
| 2025-02-04 | 20.84 | $0.05 | 517540 |
| 2025-02-03 | 21.44 | $0.05 | 559274 |
| 2025-01-31 | 21.22 | $0.05 | 241884 |
| 2025-01-30 | 21.32 | $0.06 | 245390 |
| 2025-01-29 | 21.62 | $0.06 | 289545 |
| 2025-01-28 | 22.04 | $0.06 | 225425 |
| 2025-01-27 | 22.72 | $0.06 | 26700 |
| 2025-01-24 | 23.72 | $0.06 | 164282 |
| 2025-01-23 | 24.38 | $0.06 | 3.1M |
| 2025-01-22 | 24.91 | $0.06 | 144127 |
| 2025-01-21 | 26.06 | $0.06 | 406500 |
| 2025-01-17 | 27.27 | $0.07 | 64882 |
| 2025-01-16 | 27.83 | $0.07 | 162056 |
| 2025-01-15 | 28.42 | $0.07 | 77457 |
| 2025-01-14 | 28.92 | $0.07 | 95800 |
| 2025-01-13 | 29.44 | $0.07 | 38885 |
| 2025-01-10 | 29.99 | $0.07 | 138146 |
| 2025-01-08 | 30.51 | $0.07 | 112982 |
| 2025-01-07 | 31.05 | $0.08 | 621766 |
| 2025-01-06 | 31.36 | $0.07 | 200269 |
| 2025-01-03 | 31.53 | $0.06 | 56720 |
| 2025-01-02 | 31.79 | $0.07 | 159556 |
| 2024-12-31 | 32.26 | $0.07 | 24290 |
| 2024-12-30 | 32.44 | $0.07 | 125279 |
| 2024-12-27 | 32.30 | $0.07 | 239569 |
| 2024-12-26 | 32.16 | $0.07 | 133191 |
| 2024-12-24 | 31.82 | $0.07 | 98384 |
| 2024-12-23 | 31.92 | $0.07 | 179649 |
| 2024-12-20 | 32.02 | $0.07 | 95000 |
| 2024-12-19 | 31.92 | $0.07 | 18651 |
| 2024-12-18 | 32.00 | $0.07 | 802649 |
| 2024-12-17 | 32.09 | $0.07 | 346084 |
| 2024-12-16 | 32.45 | $0.07 | 64216 |
| 2024-12-13 | 32.71 | $0.07 | 64720 |
| 2024-12-12 | 33.07 | $0.07 | 27179 |
| 2024-12-11 | 33.49 | $0.07 | 194894 |
| 2024-12-10 | 33.94 | $0.07 | 321734 |
| 2024-12-09 | 34.28 | $0.07 | 439750 |
| 2024-12-06 | 34.33 | $0.07 | 140202 |
| 2024-12-05 | 34.39 | $0.07 | 611713 |
| 2024-12-04 | 34.40 | $0.08 | 1.7M |
| 2024-12-03 | 34.43 | $0.07 | 3.6M |
| 2024-12-02 | 34.45 | $0.09 | 954194 |
| 2024-11-29 | 33.09 | $0.08 | 718900 |
| 2024-11-27 | 32.00 | $0.08 | 96150 |
| 2024-11-26 | 30.60 | $0.07 | 330060 |
| 2024-11-25 | 29.42 | $0.07 | 202220 |
| 2024-11-22 | 27.69 | $0.07 | 1.2M |
| 2024-11-21 | 25.87 | $0.08 | 768524 |
| 2024-11-20 | 23.51 | $0.08 | 2.7M |
| 2024-11-19 | 20.63 | $0.08 | 954756 |
| 2024-11-18 | 17.97 | $0.07 | 739429 |
| 2024-11-15 | 15.32 | $0.07 | 4.2M |
| 2024-11-14 | 12.54 | $0.07 | 5.6M |
| 2024-11-13 | 9.61 | $0.05 | 3.5M |
| 2024-11-12 | 7.36 | $0.03 | 679101 |
| 2024-11-11 | 7.25 | $0.03 | 120600 |
| 2024-11-08 | 6.97 | $0.03 | 117000 |
| 2024-11-07 | 7.02 | $0.04 | 281050 |
| 2024-11-06 | 7.06 | $0.03 | 262200 |
| 2024-11-05 | 7.08 | $0.03 | 80000 |
| 2024-11-04 | 7.10 | $0.03 | 34500 |
| 2024-11-01 | 6.92 | $0.04 | 47900 |
| 2024-10-31 | 6.95 | $0.04 | 29628 |
| 2024-10-30 | 6.97 | $0.04 | 541004 |
| 2024-10-29 | 7.00 | $0.04 | 232588 |
| 2024-10-28 | 7.31 | $0.04 | 28503 |
| 2024-10-25 | 7.63 | $0.04 | 92150 |
| 2024-10-24 | 7.96 | $0.04 | 176280 |
| 2024-10-23 | 8.33 | $0.04 | 50582 |
| 2024-10-22 | 8.49 | $0.04 | 231493 |
| 2024-10-21 | 8.92 | $0.04 | 103100 |
| 2024-10-18 | 8.57 | $0.04 | 213685 |
| 2024-10-17 | 8.45 | $0.03 | — |
| 2024-10-16 | 8.79 | $0.03 | 166520 |
| 2024-10-15 | 9.15 | $0.04 | 74000 |
| 2024-10-14 | 9.34 | $0.04 | 17000 |
| 2024-10-11 | 9.65 | $0.04 | 31000 |
| 2024-10-10 | 9.99 | $0.04 | 145635 |
| 2024-10-09 | 10.34 | $0.04 | 175859 |
| 2024-10-08 | 10.18 | $0.04 | 276975 |
| 2024-10-07 | 10.19 | $0.03 | 167250 |
| 2024-10-04 | 10.20 | $0.04 | 253895 |
| 2024-10-03 | 10.06 | $0.04 | 409839 |
| 2024-10-02 | 10.19 | $0.04 | 75000 |
| 2024-10-01 | 10.48 | $0.04 | 161761 |
| 2024-09-30 | 10.78 | $0.04 | 388100 |
| 2024-09-27 | 11.10 | $0.04 | 300450 |
| 2024-09-26 | 11.08 | $0.04 | 260600 |
| 2024-09-25 | 11.21 | $0.04 | 164354 |
| 2024-09-24 | 11.35 | $0.03 | 374617 |
| 2024-09-23 | 11.02 | $0.03 | 166713 |
| 2024-09-20 | 10.80 | $0.04 | 90000 |
| 2024-09-19 | 10.93 | $0.04 | 220000 |
| 2024-09-18 | 11.08 | $0.04 | 523200 |
| 2024-09-17 | 11.24 | $0.04 | 222000 |
| 2024-09-16 | 11.27 | $0.03 | 159525 |
| 2024-09-13 | 11.66 | $0.04 | 98519 |
| 2024-09-12 | 12.08 | $0.03 | 537430 |
| 2024-09-11 | 12.05 | $0.03 | 103600 |
| 2024-09-10 | 12.35 | $0.04 | 77000 |
| 2024-09-09 | 12.66 | $0.04 | 17000 |
| 2024-09-06 | 13.02 | $0.03 | 164683 |
| 2024-09-05 | 13.39 | $0.04 | 247900 |
| 2024-09-04 | 13.76 | $0.04 | 109621 |
| 2024-09-03 | 13.43 | $0.03 | 85050 |
| 2024-08-30 | 13.28 | $0.04 | 92003 |
| 2024-08-29 | 13.25 | $0.04 | 605000 |
| 2024-08-28 | 13.34 | $0.03 | 605000 |
| 2024-08-27 | 13.69 | $0.03 | 720000 |
| 2024-08-26 | 13.65 | $0.03 | 280389 |
| 2024-08-23 | 13.44 | $0.03 | 13799 |
| 2024-08-22 | 13.19 | $0.03 | 405863 |
| 2024-08-21 | 13.38 | $0.03 | 154310 |
| 2024-08-20 | 13.58 | $0.04 | 10216 |
| 2024-08-19 | 13.20 | $0.03 | 226249 |
| 2024-08-16 | 12.80 | $0.04 | 229709 |
| 2024-08-15 | 12.37 | $0.04 | 243350 |
| 2024-08-14 | 12.08 | $0.04 | 190822 |
| 2024-08-13 | 11.78 | $0.04 | 43000 |
| 2024-08-12 | 11.98 | $0.04 | 19084 |
| 2024-08-09 | 12.25 | $0.04 | 72544 |
| 2024-08-08 | 12.53 | $0.04 | 130685 |
| 2024-08-07 | 12.31 | $0.04 | 187400 |
| 2024-08-06 | 12.13 | $0.03 | 42520 |
| 2024-08-05 | 12.52 | $0.04 | 88900 |
| 2024-08-02 | 12.94 | $0.03 | 897691 |
| 2024-08-01 | 13.44 | $0.04 | 222600 |
| 2024-07-31 | 13.78 | $0.03 | 9250 |
| 2024-07-30 | 14.13 | $0.04 | 21003 |
| 2024-07-29 | 14.26 | $0.04 | 115000 |
| 2024-07-26 | 14.39 | $0.03 | 106513 |
| 2024-07-25 | 14.71 | $0.04 | 52000 |
| 2024-07-24 | 14.72 | $0.04 | 31777 |
| 2024-07-23 | 14.86 | $0.04 | 25600 |
| 2024-07-22 | 15.01 | $0.04 | 125100 |
| 2024-07-19 | 15.28 | $0.04 | 13867 |
| 2024-07-18 | 15.57 | $0.04 | 33996 |
| 2024-07-17 | 15.66 | $0.04 | 5000 |
| 2024-07-16 | 15.86 | $0.04 | 104000 |
| 2024-07-15 | 16.08 | $0.04 | 85002 |
| 2024-07-12 | 16.31 | $0.04 | 3004 |
| 2024-07-11 | 16.06 | $0.03 | 19654 |
| 2024-07-05 | 15.86 | $0.04 | 5600 |
| 2024-07-03 | 15.61 | $0.04 | 53120 |
| 2024-07-02 | 14.47 | $0.04 | 73488 |
| 2024-06-28 | 13.60 | $0.04 | 42300 |
| 2024-06-27 | 12.83 | $0.04 | 134509 |
| 2024-06-26 | 12.01 | $0.05 | 198608 |
| 2024-06-25 | 11.14 | $0.04 | 204608 |
| 2024-06-24 | 10.76 | $0.04 | 25110 |
| 2024-06-21 | 10.14 | $0.05 | 628100 |
| 2024-06-20 | 9.49 | $0.05 | 5000 |
| 2024-06-13 | 9.86 | $0.04 | 671 |
| 2024-06-11 | 9.92 | $0.04 | 30000 |
| 2024-06-07 | 10.01 | $0.04 | 124900 |
| 2024-06-06 | 10.17 | $0.05 | 64880 |
| 2024-06-05 | 10.34 | $0.05 | 30000 |
| 2024-06-04 | 10.84 | $0.05 | 45500 |
| 2024-06-03 | 11.36 | $0.05 | 100 |
| 2024-05-31 | 11.54 | $0.05 | 18500 |
| 2024-05-30 | 11.75 | $0.05 | 117650 |
| 2024-05-28 | 11.97 | $0.05 | 7500 |
| 2024-05-24 | 12.36 | $0.05 | 125082 |
| 2024-05-23 | 12.36 | $0.05 | 65700 |
| 2024-05-22 | 12.35 | $0.05 | 19000 |
| 2024-05-21 | 12.36 | $0.05 | 45600 |
| 2024-05-20 | 12.47 | $0.05 | 43429 |
| 2024-05-17 | 12.66 | $0.05 | 120063 |
| 2024-05-16 | 12.73 | $0.05 | 35700 |
| 2024-05-15 | 12.86 | $0.05 | 286450 |
| 2024-05-14 | 12.79 | $0.05 | 45800 |
| 2024-05-13 | 13.27 | $0.06 | 37250 |
| 2024-05-10 | 13.73 | $0.06 | 90000 |
| 2024-05-09 | 14.26 | $0.05 | 35280 |
| 2024-05-08 | 14.85 | $0.06 | 29000 |
| 2024-05-07 | 15.31 | $0.06 | 78800 |
| 2024-05-06 | 15.80 | $0.06 | 31200 |
| 2024-05-03 | 16.54 | $0.05 | 8000 |
| 2024-05-02 | 17.27 | $0.06 | 228255 |
| 2024-05-01 | 18.12 | $0.06 | 107914 |
| 2024-04-30 | 19.05 | $0.06 | 244390 |
| 2024-04-29 | 20.02 | $0.07 | 71900 |
| 2024-04-26 | 20.48 | $0.07 | 71100 |
| 2024-04-25 | 20.85 | $0.07 | 159915 |
| 2024-04-24 | 21.24 | $0.08 | 8501 |
| 2024-04-23 | 20.89 | $0.08 | 156014 |
| 2024-04-22 | 20.47 | $0.09 | 338320 |
| 2024-04-19 | 19.19 | $0.09 | 140650 |
| 2024-04-18 | 18.19 | $0.08 | 497817 |
| 2024-04-17 | 17.46 | $0.08 | 509357 |
| 2024-04-16 | 17.12 | $0.07 | 109425 |
| 2024-04-15 | 17.16 | $0.06 | 88006 |
| 2024-04-12 | 17.62 | $0.07 | 26600 |
| 2024-04-11 | 17.26 | $0.07 | 245412 |
| 2024-04-10 | 16.73 | $0.07 | 58618 |
| 2024-04-09 | 16.17 | $0.06 | 537182 |
| 2024-04-08 | 15.58 | $0.07 | 1.9M |
| 2024-04-05 | 15.09 | $0.06 | 1.5M |
| 2024-04-04 | 14.76 | $0.06 | 592000 |
| 2024-04-03 | 15.51 | $0.06 | 90454 |
| 2024-04-02 | 16.30 | $0.06 | 58400 |
| 2024-04-01 | 16.83 | $0.05 | 58315 |
| 2024-03-26 | 17.39 | $0.06 | 4065 |
| 2024-03-25 | 17.70 | $0.06 | 10170 |
| 2024-03-22 | 18.32 | $0.05 | 800 |
| 2024-03-21 | 19.13 | $0.06 | 3715 |
| 2024-03-19 | 19.41 | $0.05 | 30000 |
| 2024-03-18 | 20.31 | $0.06 | 3000 |
| 2024-03-15 | 20.51 | $0.06 | 7000 |
| 2024-03-13 | 20.89 | $0.06 | 30017 |
| 2024-03-06 | 21.21 | $0.05 | 12000 |
| 2024-03-05 | 22.28 | $0.05 | 168 |
| 2024-03-04 | 23.38 | $0.04 | 5225 |
| 2024-03-01 | 23.93 | $0.05 | 4500 |
| 2024-02-29 | 24.83 | $0.04 | 3425 |
| 2024-02-27 | 24.29 | $0.04 | — |
| 2024-02-26 | 23.93 | $0.04 | — |
| 2024-02-23 | 23.55 | $0.04 | 15000 |
| 2024-02-22 | 23.15 | $0.05 | 10000 |
| 2024-02-21 | 23.32 | $0.05 | 875 |
| 2024-02-20 | 22.95 | $0.05 | — |
| 2024-02-16 | 22.43 | $0.05 | — |
| 2024-02-15 | 21.89 | $0.05 | — |
| 2024-02-14 | 21.31 | $0.05 | — |
| 2024-02-13 | 20.71 | $0.05 | 32000 |
| 2024-02-12 | 20.08 | $0.05 | 425 |
| 2024-02-09 | 19.77 | $0.05 | — |
| 2024-02-08 | 19.43 | $0.05 | — |
| 2024-02-07 | 19.07 | $0.05 | 27190 |
| 2024-02-06 | 18.68 | $0.06 | 884 |
| 2024-02-05 | 18.71 | $0.05 | 3500 |
| 2024-02-02 | 18.52 | $0.05 | — |
| 2024-02-01 | 18.36 | $0.05 | 4750 |
| 2024-01-31 | 18.20 | $0.06 | — |
| 2024-01-30 | 18.28 | $0.06 | 74387 |
| 2024-01-29 | 18.37 | $0.06 | 33500 |
| 2024-01-26 | 18.48 | $0.06 | 1000 |
| 2024-01-25 | 18.89 | $0.06 | — |
| 2024-01-24 | 18.91 | $0.06 | 80000 |
| 2024-01-23 | 18.93 | $0.06 | — |
| 2024-01-22 | 19.17 | $0.06 | — |
| 2024-01-19 | 19.41 | $0.06 | 29000 |
| 2024-01-18 | 19.67 | $0.06 | — |
| 2024-01-17 | 20.07 | $0.06 | 14000 |
| 2024-01-16 | 20.49 | $0.08 | — |
| 2024-01-12 | 20.77 | $0.08 | — |
| 2024-01-11 | 21.06 | $0.08 | — |
| 2024-01-10 | 21.37 | $0.08 | — |
| 2024-01-09 | 21.69 | $0.08 | 19005 |
| 2024-01-08 | 22.03 | $0.06 | 23000 |
| 2024-01-05 | 22.46 | $0.06 | 5000 |
| 2024-01-04 | 23.60 | $0.07 | 227000 |
| 2024-01-03 | 24.80 | $0.07 | — |
| 2024-01-02 | 24.19 | $0.07 | 4000 |
| 2023-12-29 | 23.55 | $0.07 | 560 |
| 2023-12-28 | 23.14 | $0.07 | — |
| 2023-12-27 | 22.43 | $0.07 | 59000 |
| 2023-12-26 | 21.70 | $0.06 | 80850 |
| 2023-12-22 | 21.31 | $0.06 | 18002 |
| 2023-12-21 | 21.52 | $0.06 | 36535 |
| 2023-12-20 | 21.75 | $0.05 | 100085 |
| 2023-12-19 | 22.36 | $0.05 | 10100 |
| 2023-12-18 | 23.15 | $0.05 | 10000 |
| 2023-12-15 | 24.13 | $0.06 | 31500 |
| 2023-12-14 | 24.77 | $0.05 | 44500 |
| 2023-12-13 | 25.56 | $0.05 | 60000 |
| 2023-12-12 | 26.73 | $0.06 | 20651 |
| 2023-12-11 | 27.09 | $0.06 | 16000 |
| 2023-12-08 | 26.29 | $0.06 | 35000 |
| 2023-12-07 | 25.00 | $0.06 | — |
| 2023-12-06 | 23.70 | $0.06 | 11005 |
| 2023-12-05 | 22.33 | $0.05 | 7500 |
| 2023-12-04 | 21.47 | $0.05 | 73250 |
| 2023-12-01 | 20.85 | $0.04 | 52088 |
| 2023-11-30 | 21.08 | $0.04 | — |
| 2023-11-29 | 21.95 | $0.04 | 6000 |
| 2023-11-28 | 22.86 | $0.04 | — |
| 2023-11-27 | 22.54 | $0.04 | 35800 |
| 2023-11-24 | 22.21 | $0.04 | 12000 |
| 2023-11-22 | 22.55 | $0.04 | 2500 |
| 2023-11-21 | 21.41 | $0.04 | — |
| 2023-11-20 | 21.18 | $0.04 | 3000 |
| 2023-11-17 | 20.93 | $0.04 | — |
| 2023-11-16 | 21.02 | $0.04 | — |
| 2023-11-15 | 21.12 | $0.04 | — |
| 2023-11-14 | 21.22 | $0.04 | — |
| 2023-11-13 | 21.33 | $0.04 | — |
| 2023-11-10 | 21.44 | $0.04 | — |
| 2023-11-09 | 21.56 | $0.04 | — |
| 2023-11-08 | 21.69 | $0.04 | — |
| 2023-11-07 | 21.82 | $0.04 | — |
| 2023-11-06 | 21.96 | $0.04 | — |
| 2023-11-03 | 22.10 | $0.04 | — |
| 2023-11-02 | 22.26 | $0.04 | — |
| 2023-11-01 | 22.42 | $0.04 | — |
| 2023-10-31 | 22.59 | $0.04 | 3000 |
| 2023-10-30 | 22.77 | $0.04 | — |
| 2023-10-27 | 23.04 | $0.04 | — |
| 2023-10-26 | 23.33 | $0.04 | — |
| 2023-10-25 | 23.63 | $0.04 | — |
| 2023-10-24 | 23.95 | $0.04 | 883 |
| 2023-10-23 | 24.29 | $0.05 | — |
| 2023-10-20 | 25.36 | $0.05 | — |
| 2023-10-19 | 26.49 | $0.05 | — |
| 2023-10-18 | 27.68 | $0.05 | 10110 |
| 2023-10-17 | 28.94 | $0.05 | — |
| 2023-10-16 | 30.26 | $0.05 | 1000 |
| 2023-10-13 | 31.64 | $0.04 | — |
| 2023-10-12 | 30.19 | $0.04 | 379 |
| 2023-10-11 | 28.66 | $0.04 | 104800 |
| 2023-10-10 | 27.38 | $0.05 | — |
| 2023-10-09 | 28.10 | $0.05 | — |
| 2023-10-06 | 28.86 | $0.05 | — |
| 2023-10-05 | 29.66 | $0.05 | — |
| 2023-10-04 | 30.50 | $0.05 | — |
| 2023-10-03 | 31.39 | $0.05 | — |
| 2023-10-02 | 32.32 | $0.05 | — |
| 2023-09-29 | 33.30 | $0.05 | 8000 |
| 2023-09-28 | 34.33 | $0.05 | — |
| 2023-09-27 | 33.59 | $0.05 | — |
| 2023-09-26 | 32.80 | $0.05 | — |
| 2023-09-25 | 31.98 | $0.05 | — |
| 2023-09-22 | 31.11 | $0.05 | 5227 |
| 2023-09-21 | 30.20 | $0.05 | — |
| 2023-09-20 | 29.41 | $0.05 | — |
| 2023-09-19 | 28.58 | $0.05 | — |
| 2023-09-18 | 27.70 | $0.05 | — |
| 2023-09-15 | 26.78 | $0.05 | — |
| 2023-09-14 | 25.81 | $0.05 | — |
| 2023-09-13 | 24.79 | $0.05 | — |
| 2023-09-12 | 23.71 | $0.05 | — |
| 2023-09-11 | 22.58 | $0.05 | — |
| 2023-09-08 | 21.39 | $0.05 | — |
| 2023-09-07 | 20.14 | $0.05 | — |
| 2023-09-06 | 18.82 | $0.05 | — |
| 2023-09-05 | 17.43 | $0.05 | — |
| 2023-09-01 | 15.97 | $0.05 | — |
| 2023-08-31 | 14.43 | $0.05 | — |
| 2023-08-30 | 12.81 | $0.05 | — |
| 2023-08-29 | 11.10 | $0.05 | 73000 |
| 2023-08-28 | 9.30 | $0.06 | — |
| 2023-08-25 | 9.45 | $0.06 | — |
| 2023-08-24 | 9.61 | $0.06 | — |
| 2023-08-23 | 9.77 | $0.06 | — |
| 2023-08-22 | 9.94 | $0.06 | — |
| 2023-08-21 | 10.12 | $0.06 | — |
| 2023-08-18 | 10.31 | $0.06 | — |
| 2023-08-17 | 10.51 | $0.06 | 1000 |
| 2023-08-16 | 10.72 | $0.06 | — |
| 2023-08-15 | 11.22 | $0.06 | 5000 |
| 2023-08-14 | 11.74 | $0.07 | — |
| 2023-08-11 | 12.18 | $0.07 | 12000 |
| 2023-08-10 | 12.65 | $0.06 | — |
| 2023-08-09 | 12.83 | $0.06 | 272 |
| 2023-08-08 | 13.01 | $0.06 | 54000 |
| 2023-08-07 | 13.21 | $0.06 | — |
| 2023-08-04 | 12.46 | $0.06 | 8000 |
| 2023-08-03 | 11.67 | $0.05 | — |
| 2023-08-02 | 12.22 | $0.05 | — |
| 2023-08-01 | 12.80 | $0.05 | — |
| 2023-07-31 | 13.41 | $0.05 | — |
| 2023-07-28 | 14.06 | $0.05 | 78000 |
| 2023-07-27 | 14.73 | $0.05 | — |
| 2023-07-26 | 14.92 | $0.05 | — |
| 2023-07-25 | 15.13 | $0.05 | — |
| 2023-07-24 | 15.34 | $0.05 | — |
| 2023-07-21 | 15.56 | $0.05 | 54000 |
| 2023-07-20 | 15.80 | $0.05 | 10000 |
| 2023-07-19 | 15.62 | $0.04 | — |
| 2023-07-18 | 15.76 | $0.04 | — |
| 2023-07-17 | 15.91 | $0.04 | — |
| 2023-07-14 | 16.06 | $0.04 | — |
| 2023-07-13 | 16.22 | $0.04 | 5000 |
| 2023-07-12 | 16.39 | $0.05 | 9500 |
| 2023-07-11 | 16.88 | $0.05 | — |
| 2023-07-10 | 17.38 | $0.05 | — |
| 2023-07-07 | 17.92 | $0.05 | — |
| 2023-07-06 | 18.48 | $0.05 | — |
| 2023-07-05 | 19.08 | $0.05 | 2000 |
| 2023-07-03 | 19.70 | $0.05 | — |
| 2023-06-30 | 20.37 | $0.05 | — |
| 2023-06-29 | 21.08 | $0.05 | — |
| 2023-06-28 | 21.83 | $0.05 | — |
| 2023-06-27 | 22.61 | $0.05 | 5248 |
| 2023-06-26 | 23.44 | $0.05 | — |
| 2023-06-23 | 24.16 | $0.05 | 12752 |
| 2023-06-22 | 24.92 | $0.05 | 9335 |
| 2023-06-21 | 24.22 | $0.05 | — |
| 2023-06-20 | 23.82 | $0.05 | — |
| 2023-06-16 | 23.39 | $0.05 | 9200 |
| 2023-06-15 | 22.95 | $0.05 | — |
| 2023-06-14 | 22.82 | $0.05 | — |
| 2023-06-13 | 22.67 | $0.05 | — |
| 2023-06-12 | 22.53 | $0.05 | — |
| 2023-06-09 | 22.37 | $0.05 | 10000 |
| 2023-06-08 | 22.21 | $0.05 | — |
| 2023-06-07 | 21.42 | $0.05 | — |
| 2023-06-06 | 20.60 | $0.05 | — |
| 2023-06-05 | 19.73 | $0.05 | — |
| 2023-06-02 | 18.82 | $0.05 | — |
| 2023-05-31 | 17.85 | $0.05 | 10000 |
| 2023-05-30 | 16.84 | $0.05 | — |
| 2023-05-26 | 16.06 | $0.05 | — |
| 2023-05-25 | 15.23 | $0.05 | — |
| 2023-05-24 | 14.36 | $0.05 | 10000 |
| 2023-05-23 | 13.44 | $0.06 | — |
| 2023-05-22 | 13.03 | $0.06 | 1000 |
| 2023-05-19 | 12.60 | $0.06 | — |
| 2023-05-18 | 12.26 | $0.06 | — |
| 2023-05-17 | 11.90 | $0.06 | 14000 |
| 2023-05-16 | 11.53 | $0.06 | 8000 |
| 2023-05-15 | 11.63 | $0.06 | 2000 |
| 2023-05-12 | 11.83 | $0.06 | — |
| 2023-05-11 | 12.04 | $0.06 | 23000 |
| 2023-05-10 | 12.27 | $0.06 | 5000 |
| 2023-05-09 | 12.89 | $0.06 | 26000 |
| 2023-05-08 | 13.55 | $0.05 | 35200 |
| 2023-05-05 | 14.24 | $0.06 | 4425 |
| 2023-05-04 | 14.96 | $0.06 | 10000 |
| 2023-05-03 | 15.40 | $0.05 | 40000 |
| 2023-05-02 | 15.90 | $0.04 | 48850 |
| 2023-05-01 | 16.42 | $0.05 | 7534 |
| 2023-04-28 | 16.56 | $0.04 | — |
| 2023-04-27 | 17.03 | $0.04 | 1150 |
| 2023-04-26 | 17.52 | $0.05 | — |
| 2023-04-25 | 17.75 | $0.05 | 10000 |
| 2023-04-24 | 17.98 | $0.05 | — |
| 2023-04-21 | 17.95 | $0.05 | — |
| 2023-04-20 | 17.91 | $0.05 | — |
| 2023-04-19 | 17.88 | $0.05 | — |
| 2023-04-18 | 17.84 | $0.05 | — |
| 2023-04-14 | 17.80 | $0.05 | 22000 |
| 2023-04-13 | 17.75 | $0.06 | 22000 |
| 2023-04-12 | 16.46 | $0.05 | 1000 |
| 2023-04-11 | 15.60 | $0.05 | — |
| 2023-04-10 | 15.05 | $0.05 | — |
| 2023-04-06 | 14.47 | $0.05 | — |
| 2023-04-05 | 13.86 | $0.05 | — |
| 2023-04-03 | 13.22 | $0.05 | 11550 |
| 2023-03-31 | 12.55 | $0.03 | 14000 |
| 2023-03-30 | 11.84 | $0.03 | — |
| 2023-03-29 | 11.69 | $0.03 | — |
| 2023-03-28 | 11.54 | $0.03 | 254 |
| 2023-03-27 | 11.38 | $0.03 | — |
| 2023-03-24 | 11.24 | $0.03 | — |
| 2023-03-23 | 11.09 | $0.03 | — |
| 2023-03-22 | 10.93 | $0.03 | — |
| 2023-03-21 | 10.76 | $0.03 | — |
| 2023-03-17 | 10.58 | $0.03 | 54333 |
| 2023-03-16 | 10.40 | $0.04 | 28000 |
| 2023-03-15 | 10.68 | $0.04 | 17000 |
| 2023-03-14 | 10.69 | $0.05 | 18000 |
| 2023-03-13 | 10.97 | $0.05 | 15000 |
| 2023-03-10 | 11.08 | $0.05 | 15000 |
| 2023-03-09 | 10.70 | $0.05 | 15100 |
| 2023-03-08 | 10.73 | $0.04 | — |
| 2023-03-07 | 10.60 | $0.04 | 18600 |
| 2023-03-06 | 10.46 | $0.04 | 15000 |
| 2023-03-03 | 10.88 | $0.04 | — |
| 2023-03-02 | 11.06 | $0.04 | — |
| 2023-03-01 | 11.25 | $0.04 | — |
| 2023-02-28 | 11.44 | $0.04 | — |
| 2023-02-27 | 11.65 | $0.04 | 1000 |
| 2023-02-24 | 11.86 | $0.04 | — |
| 2023-02-23 | 12.16 | $0.04 | 500 |
| 2023-02-22 | 12.47 | $0.04 | — |
| 2023-02-21 | 12.18 | $0.04 | — |
| 2023-02-17 | 11.88 | $0.04 | — |
| 2023-02-16 | 11.57 | $0.04 | 58000 |
| 2023-02-15 | 11.24 | $0.05 | — |
| 2023-02-14 | 11.79 | $0.05 | — |
| 2023-02-13 | 12.37 | $0.05 | — |
| 2023-02-10 | 12.98 | $0.05 | — |
| 2023-02-09 | 13.62 | $0.05 | 20000 |
| 2023-02-08 | 14.29 | $0.04 | 3000 |
| 2023-02-07 | 14.48 | $0.04 | 10000 |
| 2023-02-06 | 14.83 | $0.04 | — |
| 2023-02-03 | 14.40 | $0.04 | 2000 |
| 2023-02-02 | 13.95 | $0.04 | — |
| 2023-02-01 | 13.40 | $0.04 | — |
| 2023-01-31 | 12.82 | $0.04 | 101000 |
| 2023-01-30 | 12.21 | $0.05 | 7800 |
| 2023-01-27 | 12.52 | $0.04 | 13000 |
| 2023-01-26 | 12.56 | $0.04 | 20000 |
| 2023-01-25 | 12.72 | $0.04 | — |
| 2023-01-24 | 12.93 | $0.04 | — |
| 2023-01-23 | 13.15 | $0.04 | 7000 |
| 2023-01-20 | 13.39 | $0.05 | 140000 |
| 2023-01-19 | 13.64 | $0.04 | 635 |
| 2023-01-18 | 14.29 | $0.04 | 860 |
| 2023-01-17 | 14.53 | $0.05 | — |
| 2023-01-13 | 13.79 | $0.05 | 25000 |
| 2023-01-12 | 13.01 | $0.04 | — |
| 2023-01-11 | 13.00 | $0.04 | — |
| 2023-01-10 | 13.00 | $0.04 | — |
| 2023-01-09 | 12.99 | $0.04 | — |
| 2023-01-06 | 12.98 | $0.04 | 2000 |
| 2023-01-05 | 12.98 | $0.04 | — |
| 2023-01-04 | 12.31 | $0.04 | 5001 |
| 2023-01-03 | 11.61 | $0.03 | — |
| 2022-12-30 | 12.20 | $0.03 | — |
| 2022-12-29 | 12.82 | $0.03 | — |
| 2022-12-28 | 13.48 | $0.03 | — |
| 2022-12-27 | 14.17 | $0.03 | — |
| 2022-12-23 | 14.89 | $0.03 | 75855 |
| 2022-12-22 | 15.66 | $0.04 | — |
| 2022-12-21 | 16.18 | $0.04 | 7100 |
| 2022-12-20 | 16.72 | $0.04 | 12500 |
| 2022-12-19 | 16.70 | $0.04 | — |
| 2022-12-16 | 16.96 | $0.04 | 340 |
| 2022-12-15 | 17.24 | $0.03 | 42 |
| 2022-12-14 | 17.42 | $0.03 | — |
| 2022-12-13 | 17.61 | $0.03 | 8 |
| 2022-12-12 | 17.82 | $0.03 | 3725 |
| 2022-12-09 | 18.03 | $0.04 | — |
| 2022-12-08 | 18.79 | $0.04 | — |
| 2022-12-07 | 19.59 | $0.04 | — |
| 2022-12-06 | 20.43 | $0.04 | 186187 |
| 2022-12-05 | 21.31 | $0.03 | 15000 |
| 2022-12-02 | 21.16 | $0.03 | 13 |
| 2022-12-01 | 20.71 | $0.03 | — |
| 2022-11-30 | 20.25 | $0.03 | 55000 |
| 2022-11-29 | 19.76 | $0.03 | — |
| 2022-11-28 | 20.00 | $0.03 | — |
| 2022-11-25 | 20.25 | $0.03 | — |
| 2022-11-23 | 20.52 | $0.03 | — |
| 2022-11-22 | 20.81 | $0.03 | — |
| 2022-11-21 | 21.10 | $0.03 | — |
| 2022-11-18 | 21.42 | $0.03 | 4000 |
| 2022-11-17 | 21.75 | $0.04 | — |
| 2022-11-16 | 22.34 | $0.04 | — |
| 2022-11-15 | 22.96 | $0.04 | 81800 |
| 2022-11-14 | 23.61 | $0.03 | 1500 |
| 2022-11-11 | 24.59 | $0.04 | 10800 |
| 2022-11-10 | 25.70 | $0.03 | 13000 |
| 2022-11-09 | 25.15 | $0.04 | 3400 |
| 2022-11-08 | 24.84 | $0.03 | — |
| 2022-11-07 | 24.72 | $0.03 | 3500 |
| 2022-11-04 | 24.59 | $0.04 | 60500 |
| 2022-11-03 | 24.78 | $0.04 | 150 |
| 2022-11-02 | 25.16 | $0.04 | — |
| 2022-11-01 | 25.56 | $0.04 | 4000 |
| 2022-10-31 | 25.98 | $0.03 | — |
| 2022-10-28 | 25.32 | $0.03 | — |
| 2022-10-27 | 24.63 | $0.03 | — |
| 2022-10-26 | 23.90 | $0.03 | 170 |
| 2022-10-25 | 23.13 | $0.04 | — |
| 2022-10-24 | 22.46 | $0.04 | 73000 |
| 2022-10-21 | 21.77 | $0.04 | — |
| 2022-10-20 | 21.06 | $0.04 | 20100 |
| 2022-10-19 | 20.32 | $0.05 | — |
| 2022-10-18 | 20.33 | $0.05 | 5050 |
| 2022-10-17 | 20.33 | $0.04 | 15000 |
| 2022-10-14 | 19.39 | $0.04 | 1500 |
| 2022-10-13 | 18.35 | $0.04 | 50000 |
| 2022-10-12 | 17.38 | $0.04 | 10000 |
| 2022-10-11 | 16.47 | $0.04 | 1000 |
| 2022-10-10 | 15.53 | $0.04 | — |
| 2022-10-07 | 14.64 | $0.04 | 9448 |
| 2022-10-06 | 13.70 | $0.04 | 32200 |
| 2022-10-05 | 12.38 | $0.06 | — |
| 2022-10-04 | 12.68 | $0.06 | — |
| 2022-10-03 | 13.00 | $0.06 | — |
| 2022-09-30 | 13.33 | $0.06 | 22000 |
| 2022-09-29 | 13.68 | $0.06 | 700 |
| 2022-09-28 | 14.05 | $0.05 | — |
| 2022-09-27 | 13.66 | $0.05 | 28000 |
| 2022-09-26 | 13.26 | $0.06 | — |
| 2022-09-23 | 12.96 | $0.06 | — |
| 2022-09-22 | 12.65 | $0.06 | — |
| 2022-09-21 | 12.32 | $0.06 | — |
| 2022-09-20 | 11.97 | $0.06 | 25000 |
| 2022-09-19 | 11.60 | $0.07 | 100 |
| 2022-09-16 | 11.98 | $0.06 | — |
| 2022-09-15 | 11.96 | $0.06 | 1300 |
| 2022-09-14 | 11.93 | $0.07 | 4000 |
| 2022-09-13 | 12.29 | $0.07 | 5000 |
| 2022-09-12 | 12.91 | $0.07 | 43000 |
| 2022-09-09 | 13.56 | $0.07 | 3550 |
| 2022-09-08 | 14.25 | $0.06 | 23800 |
| 2022-09-07 | 14.00 | $0.06 | 50 |
| 2022-09-06 | 13.79 | $0.06 | 7000 |
| 2022-09-02 | 13.56 | $0.07 | — |
| 2022-09-01 | 13.69 | $0.07 | 300 |
| 2022-08-31 | 13.81 | $0.06 | — |
| 2022-08-30 | 13.41 | $0.06 | 9279 |
| 2022-08-29 | 12.98 | $0.06 | 6500 |
| 2022-08-26 | 12.82 | $0.07 | — |
| 2022-08-25 | 13.02 | $0.07 | — |
| 2022-08-24 | 13.24 | $0.07 | — |
| 2022-08-23 | 13.47 | $0.07 | — |
| 2022-08-22 | 13.71 | $0.07 | 12777 |
| 2022-08-19 | 13.97 | $0.07 | — |
| 2022-08-18 | 14.32 | $0.07 | 250 |
| 2022-08-17 | 14.68 | $0.08 | 4500 |
| 2022-08-16 | 15.43 | $0.08 | 4900 |
| 2022-08-15 | 16.03 | $0.08 | 6250 |
| 2022-08-12 | 16.66 | $0.08 | 2000 |
| 2022-08-11 | 17.42 | $0.08 | 10000 |
| 2022-08-10 | 18.25 | $0.07 | — |
| 2022-08-09 | 18.69 | $0.07 | — |
| 2022-08-08 | 19.16 | $0.07 | — |
| 2022-08-05 | 19.65 | $0.07 | — |
| 2022-08-04 | 20.16 | $0.07 | — |
| 2022-08-03 | 20.71 | $0.07 | 66047 |
| 2022-08-02 | 21.28 | $0.08 | 55 |
| 2022-08-01 | 22.33 | $0.08 | — |
| 2022-07-29 | 23.43 | $0.08 | 25000 |
| 2022-07-28 | 24.59 | $0.08 | — |
| 2022-07-27 | 25.66 | $0.08 | 2500 |
| 2022-07-26 | 26.78 | $0.08 | — |
| 2022-07-25 | 28.16 | $0.08 | — |
| 2022-07-22 | 29.61 | $0.08 | 101826 |
| 2022-07-21 | 31.14 | $0.07 | 3701 |
| 2022-07-20 | 32.59 | $0.07 | 342050 |
| 2022-07-19 | 34.11 | $0.06 | 9685 |
| 2022-07-18 | 34.90 | $0.06 | 2000 |
| 2022-07-15 | 34.96 | $0.06 | 8500 |
| 2022-07-14 | 35.12 | $0.06 | 8040 |
| 2022-07-13 | 35.28 | $0.07 | 144000 |
| 2022-07-12 | 35.93 | $0.06 | — |
| 2022-07-11 | 35.40 | $0.06 | 5678 |
| 2022-07-08 | 34.85 | $0.07 | 6078 |
| 2022-07-07 | 34.57 | $0.07 | 64960 |
| 2022-07-06 | 34.31 | $0.08 | 22000 |
| 2022-07-05 | 34.04 | $0.07 | 10000 |
| 2022-07-01 | 33.85 | $0.09 | 60000 |
| 2022-06-30 | 33.95 | $0.07 | 25 |
| 2022-06-29 | 33.23 | $0.07 | — |
| 2022-06-28 | 32.47 | $0.07 | 3000 |
| 2022-06-27 | 31.67 | $0.07 | 16900 |
| 2022-06-24 | 30.82 | $0.06 | 11250 |
| 2022-06-23 | 29.75 | $0.09 | — |
| 2022-06-22 | 29.19 | $0.09 | — |
| 2022-06-21 | 28.61 | $0.09 | — |
| 2022-06-17 | 28.00 | $0.09 | — |
| 2022-06-16 | 27.36 | $0.09 | — |
| 2022-06-15 | 26.68 | $0.09 | 13300 |
| 2022-06-14 | 25.97 | $0.10 | — |
| 2022-06-13 | 25.47 | $0.10 | — |
| 2022-06-10 | 24.94 | $0.10 | — |
| 2022-06-09 | 24.38 | $0.10 | — |
| 2022-06-08 | 23.79 | $0.10 | — |
| 2022-06-07 | 23.17 | $0.10 | — |
| 2022-06-06 | 22.52 | $0.10 | 8000 |
| 2022-06-03 | 21.83 | $0.11 | 15846 |
| 2022-06-02 | 21.11 | $0.12 | — |
| 2022-06-01 | 20.87 | $0.12 | 887 |
| 2022-05-31 | 20.63 | $0.13 | 1250 |
| 2022-05-27 | 20.50 | $0.11 | — |
| 2022-05-26 | 19.64 | $0.11 | 15520 |
| 2022-05-25 | 18.73 | $0.12 | 1000 |
| 2022-05-24 | 17.94 | $0.15 | — |
| 2022-05-23 | 17.78 | $0.15 | 1890 |
| 2022-05-20 | 17.62 | $0.12 | 4551 |
| 2022-05-19 | 17.46 | $0.15 | 6500 |
| 2022-05-18 | 18.28 | $0.11 | — |
| 2022-05-17 | 17.53 | $0.12 | 5000 |
| 2022-05-16 | 16.89 | $0.13 | 37500 |
| 2022-05-13 | 16.22 | $0.12 | 2374 |
| 2022-05-12 | 15.24 | $0.11 | 122400 |
| 2022-05-11 | 14.07 | $0.15 | 14200 |
| 2022-05-10 | 13.50 | $0.14 | 33292 |
| 2022-05-09 | 12.43 | $0.14 | 10000 |
| 2022-05-06 | 11.44 | $0.15 | — |
| 2022-05-05 | 10.83 | $0.15 | 23000 |
| 2022-05-04 | 10.23 | $0.16 | 20250 |
| 2022-05-03 | 9.83 | $0.16 | 5500 |
| 2022-05-02 | 9.46 | $0.16 | 2500 |
| 2022-04-29 | 8.87 | $0.17 | 20600 |
| 2022-04-28 | 8.25 | $0.18 | — |
| 2022-04-27 | 8.12 | $0.18 | — |
| 2022-04-26 | 7.99 | $0.18 | 1500 |
| 2022-04-25 | 7.85 | $0.17 | 6850 |
| 2022-04-22 | 7.70 | $0.20 | 3000 |
| 2022-04-21 | 7.59 | $0.19 | 25000 |
| 2022-04-20 | 7.67 | $0.19 | 132900 |
| 2022-04-19 | 7.76 | $0.19 | 40000 |
| 2022-04-18 | 7.84 | $0.20 | 60275 |
| 2022-04-14 | 7.94 | $0.19 | — |
| 2022-04-13 | 8.26 | $0.19 | 2000 |
| 2022-04-12 | 8.60 | $0.17 | 15000 |
| 2022-04-11 | 8.60 | $0.18 | 2000 |
| 2022-04-08 | 8.40 | $0.19 | — |
| 2022-04-07 | 8.68 | $0.19 | 4000 |
| 2022-04-06 | 8.97 | $0.18 | 5000 |
| 2022-04-05 | 8.76 | $0.20 | 5900 |
| 2022-04-04 | 9.18 | $0.21 | 14019 |
| 2022-04-01 | 9.62 | $0.20 | 12000 |
| 2022-03-31 | 9.66 | $0.20 | — |
| 2022-03-30 | 9.96 | $0.20 | — |
| 2022-03-29 | 10.26 | $0.20 | 7750 |
| 2022-03-28 | 10.59 | $0.20 | 9619 |
| 2022-03-25 | 10.93 | $0.21 | — |
| 2022-03-24 | 10.77 | $0.21 | 15000 |
| 2022-03-23 | 10.60 | $0.20 | 6925 |
| 2022-03-22 | 10.30 | $0.21 | 48000 |
| 2022-03-21 | 9.60 | $0.19 | — |
| 2022-03-18 | 9.70 | $0.19 | 54800 |
| 2022-03-17 | 9.80 | $0.19 | 30000 |
| 2022-03-16 | 10.12 | $0.19 | 15000 |
| 2022-03-15 | 10.46 | $0.19 | 2000 |
| 2022-03-14 | 10.97 | $0.19 | — |
| 2022-03-11 | 11.40 | $0.19 | 5000 |
| 2022-03-10 | 11.85 | $0.19 | 1500 |
| 2022-03-09 | 12.26 | $0.19 | 18100 |
| 2022-03-08 | 12.85 | $0.19 | 5500 |
| 2022-03-07 | 13.47 | $0.22 | 5200 |
| 2022-03-04 | 13.76 | $0.20 | 4465 |
| 2022-03-03 | 14.20 | $0.22 | — |
| 2022-03-02 | 14.05 | $0.22 | — |
| 2022-03-01 | 13.88 | $0.22 | 10300 |
| 2022-02-28 | 13.71 | $0.22 | 2241 |
| 2022-02-25 | 13.54 | $0.20 | — |
| 2022-02-24 | 13.85 | $0.20 | 15500 |
| 2022-02-23 | 14.19 | $0.21 | 11008 |
| 2022-02-22 | 13.89 | $0.22 | 1220 |
| 2022-02-18 | 13.83 | $0.20 | — |
| 2022-02-17 | 14.25 | $0.20 | 800 |
| 2022-02-16 | 14.69 | $0.21 | — |
| 2022-02-15 | 14.81 | $0.21 | 2300 |
| 2022-02-14 | 14.94 | $0.21 | 25000 |
| 2022-02-11 | 14.79 | $0.21 | 9000 |
| 2022-02-10 | 14.63 | $0.22 | 20800 |
| 2022-02-09 | 14.31 | $0.21 | 46002 |
| 2022-02-08 | 14.07 | $0.21 | 171550 |
| 2022-02-07 | 13.82 | $0.20 | 10001 |
| 2022-02-04 | 14.02 | $0.21 | — |
| 2022-02-03 | 14.07 | $0.21 | — |
| 2022-02-02 | 14.14 | $0.21 | — |
| 2022-02-01 | 14.20 | $0.21 | 11655 |
| 2022-01-31 | 14.27 | $0.16 | — |
| 2022-01-28 | 14.73 | $0.16 | — |
| 2022-01-27 | 15.21 | $0.16 | 7000 |
| 2022-01-26 | 15.72 | $0.20 | 6869 |
| 2022-01-25 | 16.12 | $0.18 | 22952 |
| 2022-01-24 | 16.93 | $0.18 | 51517 |
| 2022-01-21 | 17.38 | $0.18 | 10130 |
| 2022-01-20 | 18.25 | $0.20 | 10000 |
| 2022-01-19 | 18.95 | $0.23 | — |
| 2022-01-18 | 18.60 | $0.23 | — |
| 2022-01-14 | 18.23 | $0.23 | 29200 |
| 2022-01-13 | 17.84 | $0.23 | 500 |
| 2022-01-12 | 17.73 | $0.23 | 11106 |
| 2022-01-11 | 17.62 | $0.23 | 1510 |
| 2022-01-10 | 16.76 | $0.21 | — |
| 2022-01-07 | 16.37 | $0.21 | 29938 |
| 2022-01-06 | 15.97 | $0.21 | — |
| 2022-01-05 | 16.35 | $0.21 | 510 |
| 2022-01-04 | 16.76 | $0.22 | 5650 |
| 2022-01-03 | 17.19 | $0.24 | 2150 |
| 2021-12-31 | 17.35 | $0.21 | 850 |
| 2021-12-30 | 18.04 | $0.20 | — |
| 2021-12-29 | 18.41 | $0.20 | 10964 |
| 2021-12-28 | 18.80 | $0.21 | 36 |
| 2021-12-27 | 19.50 | $0.21 | — |
| 2021-12-23 | 20.24 | $0.21 | 7332 |
| 2021-12-22 | 21.02 | $0.20 | — |
| 2021-12-21 | 21.52 | $0.20 | 375 |
| 2021-12-20 | 22.05 | $0.20 | 19000 |
| 2021-12-17 | 22.61 | $0.20 | 400 |
| 2021-12-16 | 22.59 | $0.24 | 1501 |
| 2021-12-15 | 23.55 | $0.24 | 12200 |
| 2021-12-14 | 24.55 | $0.22 | 10101 |
| 2021-12-13 | 24.83 | $0.22 | 33598 |
| 2021-12-10 | 25.34 | $0.23 | — |
| 2021-12-09 | 26.35 | $0.23 | 67788 |
| 2021-12-08 | 27.41 | $0.22 | 45720 |
| 2021-12-07 | 28.70 | $0.22 | 1000 |
| 2021-12-06 | 29.85 | $0.23 | 150250 |
| 2021-12-03 | 31.06 | $0.18 | 31500 |
| 2021-12-02 | 30.54 | $0.18 | 12520 |
| 2021-12-01 | 30.09 | $0.20 | 170 |
| 2021-11-30 | 30.04 | $0.20 | 6022 |
| 2021-11-29 | 29.98 | $0.19 | 9600 |
| 2021-11-26 | 30.01 | $0.19 | — |
| 2021-11-24 | 29.05 | $0.19 | 3020 |
| 2021-11-23 | 28.04 | $0.20 | 2000 |
| 2021-11-22 | 27.18 | $0.19 | 49250 |
| 2021-11-19 | 26.28 | $0.21 | — |
| 2021-11-18 | 25.74 | $0.21 | 50 |
| 2021-11-17 | 25.18 | $0.21 | 2500 |
| 2021-11-16 | 24.58 | $0.21 | 500 |
| 2021-11-15 | 23.58 | $0.21 | 22801 |
| 2021-11-12 | 22.53 | $0.23 | 6000 |
| 2021-11-11 | 21.65 | $0.22 | 59376 |
| 2021-11-10 | 20.73 | $0.22 | 2000 |
| 2021-11-09 | 20.03 | $0.23 | 1450 |
| 2021-11-08 | 19.30 | $0.22 | 12850 |
| 2021-11-05 | 18.76 | $0.24 | 3000 |
| 2021-11-04 | 18.71 | $0.23 | 7666 |
| 2021-11-03 | 18.38 | $0.23 | 7000 |
| 2021-11-02 | 17.88 | $0.23 | — |
| 2021-11-01 | 17.15 | $0.23 | — |
| 2021-10-29 | 16.39 | $0.23 | — |
| 2021-10-28 | 15.59 | $0.23 | 4000 |
| 2021-10-27 | 14.75 | $0.23 | 73 |
| 2021-10-26 | 14.16 | $0.23 | 4005 |
| 2021-10-25 | 13.53 | $0.22 | 4095 |
| 2021-10-22 | 13.33 | $0.23 | 19200 |
| 2021-10-21 | 13.12 | $0.24 | — |
| 2021-10-20 | 13.44 | $0.24 | 39000 |
| 2021-10-19 | 13.77 | $0.24 | 41000 |
| 2021-10-18 | 14.12 | $0.24 | 1004 |
| 2021-10-15 | 14.16 | $0.24 | — |
| 2021-10-14 | 14.28 | $0.24 | — |
| 2021-10-13 | 14.40 | $0.24 | — |
| 2021-10-12 | 14.52 | $0.24 | 6000 |
| 2021-10-11 | 14.66 | $0.23 | 1000 |
| 2021-10-08 | 14.46 | $0.25 | 21925 |
| 2021-10-07 | 14.67 | $0.26 | 5407 |
| 2021-10-06 | 15.14 | $0.27 | 2900 |
| 2021-10-05 | 15.64 | $0.26 | 11700 |
| 2021-10-04 | 16.40 | $0.26 | 2000 |
| 2021-10-01 | 17.16 | $0.26 | 175 |
| 2021-09-30 | 18.06 | $0.26 | 9982 |
| 2021-09-29 | 18.98 | $0.28 | 10750 |
| 2021-09-28 | 19.77 | $0.27 | 28980 |
| 2021-09-27 | 20.60 | $0.26 | — |
| 2021-09-24 | 21.05 | $0.26 | 9000 |
| 2021-09-23 | 21.53 | $0.24 | 3000 |
| 2021-09-22 | 22.50 | $0.24 | 2480 |
| 2021-09-21 | 23.52 | $0.25 | 9466 |
| 2021-09-20 | 24.48 | $0.26 | 7319 |
| 2021-09-17 | 25.22 | $0.26 | 393 |
| 2021-09-16 | 26.14 | $0.28 | 2000 |
| 2021-09-15 | 26.59 | $0.27 | 10255 |
| 2021-09-14 | 27.07 | $0.26 | 26500 |
| 2021-09-13 | 27.49 | $0.27 | 9900 |
| 2021-09-10 | 27.84 | $0.30 | 895 |
| 2021-09-09 | 27.58 | $0.31 | 7000 |
| 2021-09-08 | 27.42 | $0.32 | 39700 |
| 2021-09-07 | 27.04 | $0.31 | 46525 |
| 2021-09-03 | 26.64 | $0.32 | 3100 |
| 2021-09-02 | 25.95 | $0.30 | 1433 |
| 2021-09-01 | 25.31 | $0.30 | 34774 |
| 2021-08-31 | 24.44 | $0.31 | 33050 |
| 2021-08-30 | 23.20 | $0.30 | 64349 |
| 2021-08-27 | 21.91 | $0.29 | 57696 |
| 2021-08-26 | 20.83 | $0.21 | 1000 |
| 2021-08-25 | 20.43 | $0.22 | 3101 |
| 2021-08-24 | 19.90 | $0.22 | 80740 |
| 2021-08-23 | 19.35 | $0.22 | 3000 |
| 2021-08-20 | 19.14 | $0.20 | 1000 |
| 2021-08-19 | 19.13 | $0.22 | — |
| 2021-08-18 | 18.84 | $0.22 | 4509 |
| 2021-08-17 | 18.54 | $0.22 | 508 |
| 2021-08-16 | 17.97 | $0.22 | 1 |
| 2021-08-13 | 17.37 | $0.22 | — |
| 2021-08-12 | 16.73 | $0.22 | 500 |
| 2021-08-11 | 16.07 | $0.24 | 3400 |
| 2021-08-10 | 15.09 | $0.24 | — |
| 2021-08-09 | 14.02 | $0.24 | 4900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected