Is Custom Truck One Source, Inc. (CTOS) a Buy, Sell, or Hold?
NYSE : CTOS
Custom Truck One Source, Inc. — Stock Chart
$10.65 USD
$0.23 (2.21%)
- Volume
- 859.01K
- Average Volume
- 1.08M
- Market Capitalization
- $2.42B
- P/E Ratio
- 112.94
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $12.23
- Year Low
- $5.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
CTOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.45 | $10.65 | 1.91% | 1.03M |
| 2026-08-07 | $11.05 | $10.42 | -5.70% | 969.15K |
| 2026-08-06 | $11.14 | $11.06 | -0.72% | 783.4K |
| 2026-08-05 | $10.97 | $11.03 | 0.55% | 1.15M |
| 2026-08-04 | $11.79 | $11.02 | -6.53% | 2.28M |
| 2026-08-03 | $10.11 | $10.63 | 5.14% | 1.41M |
| 2026-07-31 | $10.21 | $10.15 | -0.59% | 4.45M |
| 2026-07-30 | $9.99 | $9.92 | -0.70% | 1.06M |
| 2026-07-29 | $10.30 | $9.72 | -5.63% | 1.21M |
| 2026-07-28 | $10.75 | $10.35 | -3.72% | 1.12M |
| 2026-07-27 | $10.87 | $10.71 | -1.47% | 1.02M |
| 2026-07-24 | $10.84 | $10.86 | 0.18% | 793.34K |
| 2026-07-23 | $10.42 | $10.88 | 4.41% | 914.5K |
| 2026-07-22 | $10.19 | $10.53 | 3.34% | 613.1K |
| 2026-07-21 | $10.49 | $10.31 | -1.72% | 779.82K |
| 2026-07-20 | $10.44 | $10.28 | -1.53% | 629.9K |
| 2026-07-17 | $10.17 | $10.34 | 1.67% | 952.2K |
| 2026-07-16 | $10.42 | $10.42 | 0.00% | 582.7K |
| 2026-07-15 | $10.61 | $10.45 | -1.51% | 624.9K |
| 2026-07-14 | $10.98 | $10.57 | -3.73% | 1.03M |
| 2026-07-13 | $10.48 | $10.67 | 1.81% | 943.64K |
| 2026-07-10 | $10.08 | $10.55 | 4.66% | 668.63K |
| 2026-07-09 | $9.82 | $10.23 | 4.18% | 819.32K |
| 2026-07-08 | $9.45 | $9.74 | 3.07% | 1.43M |
| 2026-07-07 | $9.85 | $9.57 | -2.84% | 1.37M |
| 2026-07-06 | $10.20 | $9.96 | -2.35% | 1.23M |
| 2026-07-02 | $11.08 | $10.04 | -9.39% | 1.3M |
| 2026-07-01 | $11.65 | $11.04 | -5.24% | 838.4K |
| 2026-06-30 | $12.04 | $11.81 | -1.91% | 976K |
| 2026-06-29 | $11.76 | $11.95 | 1.62% | 1.18M |
| 2026-06-26 | $11.81 | $11.94 | 1.10% | 3.07M |
| 2026-06-25 | $11.52 | $11.97 | 3.91% | 1.51M |
| 2026-06-24 | $11.31 | $11.40 | 0.80% | 878.2K |
| 2026-06-23 | $11.03 | $11.25 | 1.99% | 999.7K |
| 2026-06-22 | $11.31 | $11.40 | 0.80% | 887.15K |
| 2026-06-18 | $10.73 | $11.27 | 5.03% | 1.27M |
| 2026-06-17 | $10.66 | $10.61 | -0.47% | 963.84K |
| 2026-06-16 | $10.62 | $10.67 | 0.47% | 1.09M |
| 2026-06-15 | $10.98 | $10.56 | -3.83% | 875.5K |
| 2026-06-12 | $10.82 | $10.66 | -1.48% | 733.93K |
| 2026-06-11 | $10.45 | $10.73 | 2.68% | 915.94K |
| 2026-06-10 | $10.50 | $10.27 | -2.19% | 833.5K |
| 2026-06-09 | $10.26 | $10.50 | 2.34% | 1.29M |
| 2026-06-08 | $9.99 | $10.24 | 2.50% | 1.34M |
| 2026-06-05 | $9.93 | $9.68 | -2.52% | 791.5K |
| 2026-06-04 | $9.81 | $10.00 | 1.94% | 488.9K |
| 2026-06-03 | $9.75 | $9.83 | 0.82% | 680.81K |
| 2026-06-02 | $9.49 | $9.76 | 2.85% | 794.22K |
| 2026-06-01 | $9.47 | $9.46 | -0.11% | 698.7K |
| 2026-05-29 | $9.75 | $9.58 | -1.74% | 1.08M |
| 2026-05-28 | $9.73 | $9.78 | 0.51% | 698.6K |
| 2026-05-27 | $9.83 | $9.78 | -0.51% | 800.7K |
| 2026-05-26 | $9.62 | $9.68 | 0.62% | 997.32K |
| 2026-05-22 | $9.34 | $9.23 | -1.18% | 763.22K |
| 2026-05-21 | $9.25 | $9.24 | -0.11% | 767.8K |
| 2026-05-20 | $9.36 | $9.32 | -0.43% | 674.24K |
| 2026-05-19 | $9.63 | $9.26 | -3.84% | 781.02K |
| 2026-05-18 | $9.90 | $9.70 | -2.02% | 677.35K |
| 2026-05-15 | $9.90 | $9.84 | -0.61% | 871.62K |
| 2026-05-14 | $9.78 | $10.09 | 3.17% | 1.14M |
| 2026-05-13 | $10.02 | $9.92 | -1.00% | 1.23M |
| 2026-05-12 | $9.86 | $9.96 | 1.01% | 1.11M |
| 2026-05-11 | $9.56 | $9.84 | 2.93% | 1.06M |
| 2026-05-08 | $9.86 | $9.70 | -1.62% | 942K |
| 2026-05-07 | $10.01 | $9.77 | -2.40% | 749.71K |
| 2026-05-06 | $10.04 | $9.97 | -0.70% | 1.1M |
| 2026-05-05 | $9.47 | $9.93 | 4.86% | 1.47M |
| 2026-05-04 | $10.09 | $9.55 | -5.35% | 2.28M |
| 2026-05-01 | $9.94 | $10.10 | 1.61% | 2.41M |
| 2026-04-30 | $9.32 | $9.85 | 5.69% | 2.39M |
| 2026-04-29 | $9.08 | $9.13 | 0.55% | 1.92M |
| 2026-04-28 | $9.25 | $9.01 | -2.59% | 2.45M |
| 2026-04-27 | $8.79 | $8.78 | -0.11% | 1.41M |
| 2026-04-24 | $8.97 | $8.74 | -2.56% | 1.09M |
| 2026-04-23 | $8.51 | $8.76 | 2.94% | 1.15M |
| 2026-04-22 | $8.50 | $8.43 | -0.82% | 942.82K |
| 2026-04-21 | $8.25 | $8.37 | 1.45% | 1.17M |
| 2026-04-20 | $7.60 | $7.88 | 3.68% | 751.63K |
| 2026-04-17 | $7.39 | $7.61 | 2.98% | 655.65K |
| 2026-04-16 | $7.15 | $7.26 | 1.54% | 752.2K |
| 2026-04-15 | $7.28 | $7.17 | -1.51% | 714.6K |
| 2026-04-14 | $7.38 | $7.30 | -1.08% | 722K |
| 2026-04-13 | $7.24 | $7.36 | 1.66% | 559.33K |
| 2026-04-10 | $7.32 | $7.26 | -0.82% | 611.6K |
| 2026-04-09 | $7.00 | $7.28 | 4.00% | 1.02M |
| 2026-04-08 | $7.00 | $7.00 | 0.00% | 1.45M |
| 2026-04-07 | $6.56 | $6.64 | 1.22% | 557.03K |
| 2026-04-06 | $6.62 | $6.63 | 0.15% | 447K |
| 2026-04-02 | $6.44 | $6.59 | 2.33% | 737.04K |
| 2026-04-01 | $6.63 | $6.62 | -0.15% | 478.52K |