Is Custom Truck One Source, Inc. (CTOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Custom Truck One Source, Inc. (CTOS) research center and poll results.
NYSE : CTOS
Custom Truck One Source, Inc. — Technical Indicators
$10.64 USD
-$0.01 (-0.09%)
- Volume
- 456.86K
- Average Volume
- 1.08M
- Market Capitalization
- $2.42B
- P/E Ratio
- 112.83
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $12.23
- Year Low
- $5.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.52
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.30
Average
6.38
Maximum
10.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.52 | $10.64 | 456860 |
| 2026-08-10 | 10.52 | $10.65 | 1.0M |
| 2026-08-07 | 10.52 | $10.42 | 969146 |
| 2026-08-06 | 10.52 | $11.06 | 783400 |
| 2026-08-05 | 10.48 | $11.03 | 1.2M |
| 2026-08-04 | 10.42 | $11.02 | 2.3M |
| 2026-08-03 | 10.34 | $10.63 | 1.4M |
| 2026-07-31 | 10.31 | $10.15 | 4.4M |
| 2026-07-30 | 10.31 | $9.92 | 1.1M |
| 2026-07-29 | 10.36 | $9.72 | 1.2M |
| 2026-07-28 | 10.47 | $10.35 | 1.1M |
| 2026-07-27 | 10.55 | $10.71 | 1.0M |
| 2026-07-24 | 10.61 | $10.86 | 793341 |
| 2026-07-23 | 10.66 | $10.88 | 914502 |
| 2026-07-22 | 10.69 | $10.53 | 613100 |
| 2026-07-21 | 10.72 | $10.31 | 779815 |
| 2026-07-20 | 10.78 | $10.28 | 629900 |
| 2026-07-17 | 10.83 | $10.34 | 952200 |
| 2026-07-16 | 10.84 | $10.42 | 582705 |
| 2026-07-15 | 10.85 | $10.45 | 624902 |
| 2026-07-14 | 10.86 | $10.57 | 1.0M |
| 2026-07-13 | 10.86 | $10.67 | 943642 |
| 2026-07-10 | 10.87 | $10.55 | 668633 |
| 2026-07-09 | 10.85 | $10.23 | 819319 |
| 2026-07-08 | 10.87 | $9.74 | 1.4M |
| 2026-07-07 | 10.89 | $9.57 | 1.4M |
| 2026-07-06 | 10.90 | $9.96 | 1.2M |
| 2026-07-02 | 10.90 | $10.04 | 1.3M |
| 2026-07-01 | 10.89 | $11.04 | 838403 |
| 2026-06-30 | 10.83 | $11.81 | 976000 |
| 2026-06-29 | 10.71 | $11.95 | 1.2M |
| 2026-06-26 | 10.59 | $11.94 | 3.1M |
| 2026-06-25 | 10.48 | $11.97 | 1.5M |
| 2026-06-24 | 10.37 | $11.40 | 878200 |
| 2026-06-23 | 10.29 | $11.25 | 999704 |
| 2026-06-22 | 10.18 | $11.40 | 887150 |
| 2026-06-18 | 10.08 | $11.27 | 1.3M |
| 2026-06-17 | 9.98 | $10.61 | 963844 |
| 2026-06-16 | 9.91 | $10.67 | 1.1M |
| 2026-06-15 | 9.86 | $10.56 | 875500 |
| 2026-06-12 | 9.83 | $10.66 | 733928 |
| 2026-06-11 | 9.80 | $10.73 | 915941 |
| 2026-06-10 | 9.76 | $10.27 | 833500 |
| 2026-06-09 | 9.74 | $10.50 | 1.3M |
| 2026-06-08 | 9.71 | $10.24 | 1.3M |
| 2026-06-05 | 9.68 | $9.68 | 791500 |
| 2026-06-04 | 9.69 | $10.00 | 488900 |
| 2026-06-03 | 9.69 | $9.83 | 680807 |
| 2026-06-02 | 9.69 | $9.76 | 794222 |
| 2026-06-01 | 9.68 | $9.46 | 698700 |
| 2026-05-29 | 9.71 | $9.58 | 1.1M |
| 2026-05-28 | 9.73 | $9.78 | 698600 |
| 2026-05-27 | 9.69 | $9.78 | 800700 |
| 2026-05-26 | 9.65 | $9.68 | 997315 |
| 2026-05-22 | 9.61 | $9.23 | 763225 |
| 2026-05-21 | 9.59 | $9.24 | 767800 |
| 2026-05-20 | 9.56 | $9.32 | 674243 |
| 2026-05-19 | 9.52 | $9.26 | 781022 |
| 2026-05-18 | 9.47 | $9.70 | 677348 |
| 2026-05-15 | 9.38 | $9.84 | 871624 |
| 2026-05-14 | 9.27 | $10.09 | 1.1M |
| 2026-05-13 | 9.13 | $9.92 | 1.2M |
| 2026-05-12 | 8.99 | $9.96 | 1.1M |
| 2026-05-11 | 8.86 | $9.84 | 1.1M |
| 2026-05-08 | 8.73 | $9.70 | 942000 |
| 2026-05-07 | 8.61 | $9.77 | 749709 |
| 2026-05-06 | 8.49 | $9.97 | 1.1M |
| 2026-05-05 | 8.34 | $9.93 | 1.5M |
| 2026-05-04 | 8.17 | $9.55 | 2.3M |
| 2026-05-01 | 8.03 | $10.10 | 2.4M |
| 2026-04-30 | 7.85 | $9.85 | 2.4M |
| 2026-04-29 | 7.69 | $9.13 | 1.9M |
| 2026-04-28 | 7.56 | $9.01 | 2.5M |
| 2026-04-27 | 7.43 | $8.78 | 1.4M |
| 2026-04-24 | 7.31 | $8.74 | 1.1M |
| 2026-04-23 | 7.20 | $8.76 | 1.2M |
| 2026-04-22 | 7.10 | $8.43 | 942819 |
| 2026-04-21 | 7.00 | $8.37 | 1.2M |
| 2026-04-20 | 6.90 | $7.88 | 751629 |
| 2026-04-17 | 6.81 | $7.61 | 655647 |
| 2026-04-16 | 6.74 | $7.26 | 752203 |
| 2026-04-15 | 6.69 | $7.17 | 714600 |
| 2026-04-14 | 6.65 | $7.30 | 722000 |
| 2026-04-13 | 6.59 | $7.36 | 559333 |
| 2026-04-10 | 6.52 | $7.26 | 611600 |
| 2026-04-09 | 6.46 | $7.28 | 1.0M |
| 2026-04-08 | 6.39 | $7.00 | 1.5M |
| 2026-04-07 | 6.33 | $6.64 | 557034 |
| 2026-04-06 | 6.31 | $6.63 | 447001 |
| 2026-04-02 | 6.30 | $6.59 | 737039 |
| 2026-04-01 | 6.31 | $6.62 | 478521 |
| 2026-03-31 | 6.34 | $6.57 | 539642 |
| 2026-03-30 | 6.36 | $6.31 | 712800 |
| 2026-03-27 | 6.40 | $6.46 | 577003 |
| 2026-03-26 | 6.44 | $6.58 | 489722 |
| 2026-03-25 | 6.47 | $6.59 | 534816 |
| 2026-03-24 | 6.51 | $6.48 | 625836 |
| 2026-03-23 | 6.56 | $6.31 | 575630 |
| 2026-03-20 | 6.63 | $6.08 | 904003 |
| 2026-03-19 | 6.70 | $6.27 | 769600 |
| 2026-03-18 | 6.75 | $6.30 | 787142 |
| 2026-03-17 | 6.80 | $6.32 | 851300 |
| 2026-03-16 | 6.85 | $6.16 | 1.5M |
| 2026-03-13 | 6.90 | $5.85 | 934000 |
| 2026-03-12 | 6.96 | $6.09 | 1.5M |
| 2026-03-11 | 7.01 | $6.01 | 1.4M |
| 2026-03-10 | 7.06 | $5.66 | 1.9M |
| 2026-03-09 | 7.12 | $6.38 | 1.1M |
| 2026-03-06 | 7.15 | $6.41 | 891835 |
| 2026-03-05 | 7.15 | $6.83 | 702429 |
| 2026-03-04 | 7.14 | $7.06 | 427418 |
| 2026-03-03 | 7.12 | $7.00 | 624830 |
| 2026-03-02 | 7.10 | $7.19 | 771800 |
| 2026-02-27 | 7.05 | $7.16 | 671917 |
| 2026-02-26 | 7.01 | $7.29 | 563426 |
| 2026-02-25 | 6.96 | $7.39 | 756600 |
| 2026-02-24 | 6.91 | $7.49 | 838903 |
| 2026-02-23 | 6.85 | $7.56 | 1.3M |
| 2026-02-20 | 6.79 | $7.54 | 1.1M |
| 2026-02-19 | 6.75 | $7.40 | 888049 |
| 2026-02-18 | 6.70 | $7.29 | 784031 |
| 2026-02-17 | 6.64 | $7.17 | 874001 |
| 2026-02-13 | 6.60 | $7.26 | 819225 |
| 2026-02-12 | 6.56 | $7.08 | 998501 |
| 2026-02-11 | 6.52 | $7.09 | 1.0M |
| 2026-02-10 | 6.48 | $6.97 | 952500 |
| 2026-02-09 | 6.44 | $6.90 | 837100 |
| 2026-02-06 | 6.41 | $6.87 | 947974 |
| 2026-02-05 | 6.36 | $6.51 | 693500 |
| 2026-02-04 | 6.33 | $6.60 | 1.4M |
| 2026-02-03 | 6.31 | $6.55 | 1.3M |
| 2026-02-02 | 6.29 | $6.59 | 656732 |
| 2026-01-30 | 6.25 | $6.32 | 1.6M |
| 2026-01-29 | 6.22 | $6.32 | 665000 |
| 2026-01-28 | 6.20 | $6.29 | 595418 |
| 2026-01-27 | 6.18 | $6.40 | 414900 |
| 2026-01-26 | 6.16 | $6.34 | 437047 |
| 2026-01-23 | 6.14 | $6.34 | 449650 |
| 2026-01-22 | 6.12 | $6.62 | 745829 |
| 2026-01-21 | 6.09 | $6.45 | 1.2M |
| 2026-01-20 | 6.06 | $6.22 | 499834 |
| 2026-01-16 | 6.05 | $6.28 | 587729 |
| 2026-01-15 | 6.04 | $6.40 | 813044 |
| 2026-01-14 | 6.03 | $6.31 | 752804 |
| 2026-01-13 | 6.02 | $6.36 | 1.1M |
| 2026-01-12 | 6.01 | $6.19 | 753500 |
| 2026-01-09 | 6.02 | $6.23 | 695800 |
| 2026-01-08 | 6.02 | $5.92 | 1.1M |
| 2026-01-07 | 6.03 | $5.92 | 1.0M |
| 2026-01-06 | 6.03 | $6.13 | 828232 |
| 2026-01-05 | 6.03 | $6.19 | 3.1M |
| 2026-01-02 | 6.02 | $5.80 | 544400 |
| 2025-12-31 | 6.06 | $5.76 | 409837 |
| 2025-12-30 | 6.08 | $5.79 | 578008 |
| 2025-12-29 | 6.11 | $5.89 | 645200 |
| 2025-12-26 | 6.14 | $5.97 | 497011 |
| 2025-12-24 | 6.16 | $5.99 | 682700 |
| 2025-12-23 | 6.17 | $5.98 | 976530 |
| 2025-12-22 | 6.15 | $5.99 | 769200 |
| 2025-12-19 | 6.12 | $5.96 | 1.2M |
| 2025-12-18 | 6.09 | $5.98 | 1.2M |
| 2025-12-17 | 6.06 | $6.00 | 691400 |
| 2025-12-16 | 6.04 | $6.23 | 746540 |
| 2025-12-15 | 6.01 | $6.18 | 794600 |
| 2025-12-12 | 5.99 | $6.13 | 661100 |
| 2025-12-11 | 5.97 | $6.33 | 725300 |
| 2025-12-10 | 5.96 | $6.33 | 979300 |
| 2025-12-09 | 5.94 | $5.95 | 467700 |
| 2025-12-08 | 5.94 | $6.02 | 458700 |
| 2025-12-05 | 5.92 | $6.11 | 615300 |
| 2025-12-04 | 5.91 | $6.10 | 981704 |
| 2025-12-03 | 5.90 | $6.45 | 541024 |
| 2025-12-02 | 5.86 | $6.31 | 648900 |
| 2025-12-01 | 5.84 | $6.35 | 461500 |
| 2025-11-28 | 5.81 | $6.39 | 305101 |
| 2025-11-26 | 5.79 | $6.47 | 903481 |
| 2025-11-25 | 5.76 | $6.17 | 883676 |
| 2025-11-24 | 5.76 | $5.59 | 775600 |
| 2025-11-21 | 5.81 | $5.39 | 2.1M |
| 2025-11-20 | 5.88 | $5.34 | 1.4M |
| 2025-11-19 | 5.93 | $5.44 | 954605 |
| 2025-11-18 | 5.98 | $5.45 | 619100 |
| 2025-11-17 | 6.03 | $5.65 | 567700 |
| 2025-11-14 | 6.08 | $5.79 | 461100 |
| 2025-11-13 | 6.11 | $5.84 | 467200 |
| 2025-11-12 | 6.14 | $5.99 | 328800 |
| 2025-11-11 | 6.17 | $5.97 | 532657 |
| 2025-11-10 | 6.20 | $5.89 | 528537 |
| 2025-11-07 | 6.23 | $5.76 | 455400 |
| 2025-11-06 | 6.24 | $5.80 | 414200 |
| 2025-11-05 | 6.28 | $5.87 | 535003 |
| 2025-11-04 | 6.30 | $5.74 | 590126 |
| 2025-11-03 | 6.32 | $5.81 | 552100 |
| 2025-10-31 | 6.35 | $5.89 | 620500 |
| 2025-10-30 | 6.39 | $5.86 | 668300 |
| 2025-10-29 | 6.41 | $6.04 | 1.2M |
| 2025-10-28 | 6.44 | $6.02 | 2.6M |
| 2025-10-27 | 6.46 | $6.74 | 955800 |
| 2025-10-24 | 6.44 | $6.61 | 614827 |
| 2025-10-23 | 6.41 | $6.39 | 560400 |
| 2025-10-22 | 6.39 | $6.43 | 646228 |
| 2025-10-21 | 6.37 | $6.60 | 401108 |
| 2025-10-20 | 6.35 | $6.58 | 493529 |
| 2025-10-17 | 6.32 | $6.38 | 643000 |
| 2025-10-16 | 6.29 | $6.41 | 823825 |
| 2025-10-15 | 6.27 | $6.57 | 1.1M |
| 2025-10-14 | 6.22 | $6.54 | 911919 |
| 2025-10-13 | 6.18 | $6.47 | 814900 |
| 2025-10-10 | 6.14 | $6.14 | 807762 |
| 2025-10-09 | 6.12 | $6.48 | 1.5M |
| 2025-10-08 | 6.09 | $6.28 | 588100 |
| 2025-10-07 | 6.06 | $6.20 | 1.7M |
| 2025-10-06 | 6.03 | $6.46 | 790500 |
| 2025-10-03 | 6.00 | $6.52 | 639300 |
| 2025-10-02 | 5.98 | $6.39 | 1.0M |
| 2025-10-01 | 5.97 | $6.51 | 642600 |
| 2025-09-30 | 5.95 | $6.42 | 625300 |
| 2025-09-29 | 5.93 | $6.34 | 628700 |
| 2025-09-26 | 5.92 | $6.18 | 515931 |
| 2025-09-25 | 5.92 | $5.97 | 602234 |
| 2025-09-24 | 5.92 | $5.98 | 600100 |
| 2025-09-23 | 5.92 | $6.08 | 1.0M |
| 2025-09-22 | 5.92 | $6.02 | 747629 |
| 2025-09-19 | 5.92 | $5.78 | 1.0M |
| 2025-09-18 | 5.91 | $5.99 | 556600 |
| 2025-09-17 | 5.90 | $5.60 | 491447 |
| 2025-09-16 | 5.92 | $5.74 | 482718 |
| 2025-09-15 | 5.94 | $5.77 | 473800 |
| 2025-09-12 | 5.94 | $5.71 | 527900 |
| 2025-09-11 | 5.96 | $5.85 | 813400 |
| 2025-09-10 | 5.97 | $5.71 | 3.6M |
| 2025-09-09 | 5.98 | $5.61 | 915314 |
| 2025-09-08 | 5.98 | $5.89 | 551200 |
| 2025-09-05 | 5.97 | $6.09 | 804300 |
| 2025-09-04 | 5.95 | $6.15 | 532441 |
| 2025-09-03 | 5.94 | $6.06 | 400910 |
| 2025-09-02 | 5.93 | $6.14 | 442120 |
| 2025-08-29 | 5.93 | $6.14 | 572400 |
| 2025-08-28 | 5.93 | $6.11 | 677300 |
| 2025-08-27 | 5.93 | $5.99 | 367834 |
| 2025-08-26 | 5.92 | $6.01 | 680749 |
| 2025-08-25 | 5.91 | $5.94 | 376640 |
| 2025-08-22 | 5.91 | $6.03 | 533540 |
| 2025-08-21 | 5.90 | $5.68 | 336900 |
| 2025-08-20 | 5.91 | $5.71 | 455500 |
| 2025-08-19 | 5.92 | $6.03 | 463400 |
| 2025-08-18 | 5.90 | $6.14 | 428900 |
| 2025-08-15 | 5.87 | $5.89 | 355806 |
| 2025-08-14 | 5.86 | $5.97 | 531500 |
| 2025-08-13 | 5.85 | $6.04 | 622000 |
| 2025-08-12 | 5.83 | $5.93 | 628507 |
| 2025-08-11 | 5.81 | $5.60 | 536900 |
| 2025-08-08 | 5.79 | $5.70 | 900000 |
| 2025-08-07 | 5.76 | $5.78 | 950096 |
| 2025-08-06 | 5.74 | $5.84 | 649902 |
| 2025-08-05 | 5.70 | $5.99 | 1.3M |
| 2025-08-04 | 5.66 | $6.00 | 824902 |
| 2025-08-01 | 5.61 | $6.16 | 1.8M |
| 2025-07-31 | 5.56 | $6.19 | 2.1M |
| 2025-07-30 | 5.50 | $5.70 | 822800 |
| 2025-07-29 | 5.46 | $5.78 | 569300 |
| 2025-07-28 | 5.42 | $5.95 | 602900 |
| 2025-07-25 | 5.37 | $5.96 | 646122 |
| 2025-07-24 | 5.33 | $5.81 | 613808 |
| 2025-07-23 | 5.28 | $5.89 | 799928 |
| 2025-07-22 | 5.23 | $5.73 | 904600 |
| 2025-07-21 | 5.19 | $5.56 | 1.0M |
| 2025-07-18 | 5.15 | $5.58 | 1.2M |
| 2025-07-17 | 5.11 | $5.78 | 1.6M |
| 2025-07-16 | 5.05 | $5.61 | 925300 |
| 2025-07-15 | 5.01 | $5.67 | 2.0M |
| 2025-07-14 | 4.96 | $5.15 | 484700 |
| 2025-07-11 | 4.94 | $5.15 | 512800 |
| 2025-07-10 | 4.92 | $5.20 | 466142 |
| 2025-07-09 | 4.89 | $5.19 | 382830 |
| 2025-07-08 | 4.86 | $5.09 | 560022 |
| 2025-07-07 | 4.84 | $5.01 | 602800 |
| 2025-07-03 | 4.82 | $5.14 | 418915 |
| 2025-07-02 | 4.79 | $5.00 | 885500 |
| 2025-07-01 | 4.77 | $4.90 | 927549 |
| 2025-06-30 | 4.73 | $4.94 | 620235 |
| 2025-06-27 | 4.70 | $5.04 | 2.6M |
| 2025-06-26 | 4.67 | $5.07 | 682900 |
| 2025-06-25 | 4.63 | $4.92 | 330710 |
| 2025-06-24 | 4.61 | $4.96 | 536500 |
| 2025-06-23 | 4.58 | $4.83 | 556900 |
| 2025-06-20 | 4.56 | $4.75 | 527512 |
| 2025-06-18 | 4.54 | $4.74 | 400400 |
| 2025-06-17 | 4.53 | $4.70 | 468200 |
| 2025-06-16 | 4.53 | $4.72 | 275024 |
| 2025-06-13 | 4.53 | $4.64 | 375700 |
| 2025-06-12 | 4.52 | $4.72 | 245700 |
| 2025-06-11 | 4.52 | $4.74 | 310428 |
| 2025-06-10 | 4.51 | $4.74 | 510600 |
| 2025-06-09 | 4.50 | $4.64 | 503755 |
| 2025-06-06 | 4.48 | $4.66 | 399740 |
| 2025-06-05 | 4.46 | $4.53 | 413000 |
| 2025-06-04 | 4.44 | $4.60 | 644147 |
| 2025-06-03 | 4.42 | $4.50 | 439337 |
| 2025-06-02 | 4.41 | $4.24 | 360500 |
| 2025-05-30 | 4.40 | $4.30 | 261545 |
| 2025-05-29 | 4.38 | $4.40 | 260500 |
| 2025-05-28 | 4.36 | $4.36 | 235302 |
| 2025-05-27 | 4.35 | $4.44 | 261600 |
| 2025-05-23 | 4.34 | $4.31 | 328000 |
| 2025-05-22 | 4.34 | $4.37 | 337100 |
| 2025-05-21 | 4.34 | $4.37 | 275643 |
| 2025-05-20 | 4.31 | $4.56 | 287016 |
| 2025-05-19 | 4.28 | $4.66 | 311200 |
| 2025-05-16 | 4.23 | $4.72 | 626000 |
| 2025-05-15 | 4.19 | $4.60 | 317008 |
| 2025-05-14 | 4.13 | $4.68 | 650705 |
| 2025-05-13 | 4.06 | $4.56 | 552600 |
| 2025-05-12 | 4.02 | $4.48 | 578320 |
| 2025-05-09 | 3.96 | $4.33 | 906149 |
| 2025-05-08 | 3.93 | $4.27 | 771560 |
| 2025-05-07 | 3.90 | $4.12 | 586327 |
| 2025-05-06 | 3.86 | $4.14 | 583033 |
| 2025-05-05 | 3.84 | $4.20 | 801800 |
| 2025-05-02 | 3.80 | $4.10 | 1.0M |
| 2025-05-01 | 3.80 | $3.91 | 954971 |
| 2025-04-30 | 3.82 | $4.03 | 1.0M |
| 2025-04-29 | 3.83 | $4.23 | 927112 |
| 2025-04-28 | 3.83 | $4.15 | 771200 |
| 2025-04-25 | 3.85 | $4.34 | 908919 |
| 2025-04-24 | 3.86 | $4.26 | 593493 |
| 2025-04-23 | 3.89 | $3.95 | 783400 |
| 2025-04-22 | 3.95 | $3.84 | 809400 |
| 2025-04-21 | 4.01 | $3.76 | 2.5M |
| 2025-04-17 | 4.07 | $3.80 | 1.1M |
| 2025-04-16 | 4.12 | $3.39 | 712524 |
| 2025-04-15 | 4.19 | $3.41 | 1.1M |
| 2025-04-14 | 4.25 | $3.65 | 2.4M |
| 2025-04-11 | 4.31 | $3.41 | 994649 |
| 2025-04-10 | 4.37 | $3.54 | 827426 |
| 2025-04-09 | 4.42 | $3.75 | 1.2M |
| 2025-04-08 | 4.47 | $3.39 | 807899 |
| 2025-04-07 | 4.55 | $3.62 | 857000 |
| 2025-04-04 | 4.61 | $3.52 | 887998 |
| 2025-04-03 | 4.68 | $4.02 | 910300 |
| 2025-04-02 | 4.72 | $4.40 | 440627 |
| 2025-04-01 | 4.75 | $4.20 | 548700 |
| 2025-03-31 | 4.74 | $4.22 | 665100 |
| 2025-03-28 | 4.73 | $4.45 | 717822 |
| 2025-03-27 | 4.73 | $4.65 | 497450 |
| 2025-03-26 | 4.72 | $4.74 | 474500 |
| 2025-03-25 | 4.70 | $5.21 | 683320 |
| 2025-03-24 | 4.67 | $5.15 | 333700 |
| 2025-03-21 | 4.63 | $4.79 | 851000 |
| 2025-03-20 | 4.63 | $4.80 | 679342 |
| 2025-03-19 | 4.63 | $4.86 | 503000 |
| 2025-03-18 | 4.63 | $4.69 | 334627 |
| 2025-03-17 | 4.65 | $4.73 | 506300 |
| 2025-03-14 | 4.66 | $4.67 | 389000 |
| 2025-03-13 | 4.68 | $4.61 | 539746 |
| 2025-03-12 | 4.71 | $4.77 | 447424 |
| 2025-03-11 | 4.74 | $4.91 | 849300 |
| 2025-03-10 | 4.75 | $4.75 | 967425 |
| 2025-03-07 | 4.77 | $4.92 | 716137 |
| 2025-03-06 | 4.78 | $4.95 | 2.0M |
| 2025-03-05 | 4.80 | $4.83 | 2.6M |
| 2025-03-04 | 4.82 | $4.02 | 834318 |
| 2025-03-03 | 4.86 | $4.14 | 536511 |
| 2025-02-28 | 4.91 | $4.43 | 642816 |
| 2025-02-27 | 4.95 | $4.34 | 338544 |
| 2025-02-26 | 4.99 | $4.48 | 274802 |
| 2025-02-25 | 5.02 | $4.51 | 346600 |
| 2025-02-24 | 5.05 | $4.48 | 421542 |
| 2025-02-21 | 5.09 | $4.62 | 494600 |
| 2025-02-20 | 5.12 | $4.80 | 436300 |
| 2025-02-19 | 5.14 | $4.92 | 489343 |
| 2025-02-18 | 5.14 | $5.02 | 409208 |
| 2025-02-14 | 5.13 | $5.02 | 378234 |
| 2025-02-13 | 5.11 | $5.16 | 440835 |
| 2025-02-12 | 5.08 | $5.19 | 495000 |
| 2025-02-11 | 5.05 | $5.24 | 488223 |
| 2025-02-10 | 5.01 | $5.23 | 364100 |
| 2025-02-07 | 4.98 | $5.06 | 483529 |
| 2025-02-06 | 4.95 | $5.12 | 528746 |
| 2025-02-05 | 4.92 | $5.42 | 1.0M |
| 2025-02-04 | 4.90 | $5.20 | 691759 |
| 2025-02-03 | 4.88 | $4.78 | 759448 |
| 2025-01-31 | 4.88 | $5.09 | 2.8M |
| 2025-01-30 | 4.87 | $5.29 | 677715 |
| 2025-01-29 | 4.84 | $5.19 | 639425 |
| 2025-01-28 | 4.82 | $5.08 | 645700 |
| 2025-01-27 | 4.81 | $5.05 | 856700 |
| 2025-01-24 | 4.80 | $5.25 | 534858 |
| 2025-01-23 | 4.78 | $5.37 | 1.0M |
| 2025-01-22 | 4.75 | $5.06 | 3.6M |
| 2025-01-21 | 4.75 | $5.02 | 1.0M |
| 2025-01-17 | 4.73 | $4.76 | 526705 |
| 2025-01-16 | 4.75 | $4.63 | 491500 |
| 2025-01-15 | 4.78 | $4.66 | 637727 |
| 2025-01-14 | 4.81 | $4.48 | 1.6M |
| 2025-01-13 | 4.84 | $4.50 | 319708 |
| 2025-01-10 | 4.88 | $4.50 | 674841 |
| 2025-01-08 | 4.92 | $4.50 | 1.1M |
| 2025-01-07 | 4.97 | $4.61 | 614400 |
| 2025-01-06 | 5.03 | $4.90 | 491329 |
| 2025-01-03 | 5.07 | $4.87 | 586503 |
| 2025-01-02 | 5.11 | $4.84 | 509100 |
| 2024-12-31 | 5.16 | $4.81 | 327300 |
| 2024-12-30 | 5.21 | $4.81 | 743000 |
| 2024-12-27 | 5.27 | $4.72 | 460607 |
| 2024-12-26 | 5.33 | $4.89 | 240713 |
| 2024-12-24 | 5.38 | $4.82 | 121200 |
| 2024-12-23 | 5.43 | $4.75 | 624731 |
| 2024-12-20 | 5.48 | $4.93 | 1.5M |
| 2024-12-19 | 5.50 | $4.90 | 751025 |
| 2024-12-18 | 5.51 | $4.81 | 733220 |
| 2024-12-17 | 5.52 | $5.08 | 590000 |
| 2024-12-16 | 5.52 | $5.24 | 856600 |
| 2024-12-13 | 5.51 | $5.19 | 1.0M |
| 2024-12-12 | 5.51 | $5.18 | 415610 |
| 2024-12-11 | 5.50 | $5.25 | 607708 |
| 2024-12-10 | 5.49 | $5.30 | 738400 |
| 2024-12-09 | 5.48 | $5.57 | 396710 |
| 2024-12-06 | 5.45 | $5.69 | 407613 |
| 2024-12-05 | 5.42 | $5.76 | 550200 |
| 2024-12-04 | 5.38 | $5.73 | 434400 |
| 2024-12-03 | 5.31 | $5.80 | 455800 |
| 2024-12-02 | 5.23 | $5.79 | 513500 |
| 2024-11-29 | 5.14 | $5.98 | 516700 |
| 2024-11-27 | 5.04 | $6.00 | 497420 |
| 2024-11-26 | 4.94 | $5.80 | 600200 |
| 2024-11-25 | 4.83 | $5.88 | 1.1M |
| 2024-11-22 | 4.72 | $5.72 | 1.3M |
| 2024-11-21 | 4.59 | $5.25 | 534000 |
| 2024-11-20 | 4.49 | $5.18 | 361800 |
| 2024-11-19 | 4.39 | $5.06 | 296300 |
| 2024-11-18 | 4.31 | $5.05 | 491030 |
| 2024-11-15 | 4.22 | $5.09 | 394003 |
| 2024-11-14 | 4.13 | $5.10 | 962000 |
| 2024-11-13 | 4.05 | $5.00 | 543400 |
| 2024-11-12 | 3.96 | $4.99 | 687400 |
| 2024-11-11 | 3.88 | $5.14 | 449208 |
| 2024-11-08 | 3.80 | $5.02 | 642032 |
| 2024-11-07 | 3.72 | $5.01 | 761500 |
| 2024-11-06 | 3.62 | $5.00 | 1.8M |
| 2024-11-05 | 3.53 | $4.35 | 435524 |
| 2024-11-04 | 3.47 | $4.11 | 486100 |
| 2024-11-01 | 3.42 | $4.03 | 538400 |
| 2024-10-31 | 3.39 | $4.09 | 1.2M |
| 2024-10-30 | 3.35 | $3.97 | 1.3M |
| 2024-10-29 | 3.32 | $3.63 | 519428 |
| 2024-10-28 | 3.30 | $3.56 | 421015 |
| 2024-10-25 | 3.30 | $3.24 | 290310 |
| 2024-10-24 | 3.32 | $3.20 | 372800 |
| 2024-10-23 | 3.33 | $3.25 | 315438 |
| 2024-10-22 | 3.35 | $3.30 | 324100 |
| 2024-10-21 | 3.37 | $3.28 | 281915 |
| 2024-10-18 | 3.39 | $3.37 | 348900 |
| 2024-10-17 | 3.40 | $3.39 | 552200 |
| 2024-10-16 | 3.43 | $3.34 | 466200 |
| 2024-10-15 | 3.45 | $3.37 | 865600 |
| 2024-10-14 | 3.47 | $3.40 | 416144 |
| 2024-10-11 | 3.49 | $3.42 | 667020 |
| 2024-10-10 | 3.50 | $3.15 | 364532 |
| 2024-10-09 | 3.52 | $3.11 | 450400 |
| 2024-10-08 | 3.54 | $3.12 | 662843 |
| 2024-10-07 | 3.55 | $3.22 | 933558 |
| 2024-10-04 | 3.56 | $3.35 | 672108 |
| 2024-10-03 | 3.58 | $3.33 | 466148 |
| 2024-10-02 | 3.60 | $3.37 | 426618 |
| 2024-10-01 | 3.62 | $3.29 | 499145 |
| 2024-09-30 | 3.65 | $3.45 | 416637 |
| 2024-09-27 | 3.68 | $3.60 | 378503 |
| 2024-09-26 | 3.72 | $3.58 | 351246 |
| 2024-09-25 | 3.75 | $3.52 | 379631 |
| 2024-09-24 | 3.78 | $3.69 | 396200 |
| 2024-09-23 | 3.82 | $3.65 | 441400 |
| 2024-09-20 | 3.86 | $3.71 | 1.0M |
| 2024-09-19 | 3.89 | $3.84 | 322219 |
| 2024-09-18 | 3.93 | $3.76 | 453600 |
| 2024-09-17 | 3.96 | $3.85 | 447400 |
| 2024-09-16 | 3.99 | $3.74 | 363700 |
| 2024-09-13 | 4.03 | $3.73 | 380502 |
| 2024-09-12 | 4.06 | $3.56 | 456600 |
| 2024-09-11 | 4.10 | $3.41 | 725200 |
| 2024-09-10 | 4.14 | $3.42 | 1.1M |
| 2024-09-09 | 4.18 | $3.39 | 1.3M |
| 2024-09-06 | 4.21 | $3.70 | 960550 |
| 2024-09-05 | 4.24 | $3.74 | 3.2M |
| 2024-09-04 | 4.26 | $3.80 | 436300 |
| 2024-09-03 | 4.26 | $3.88 | 482800 |
| 2024-08-30 | 4.26 | $4.10 | 333900 |
| 2024-08-29 | 4.26 | $4.25 | 243946 |
| 2024-08-28 | 4.28 | $4.23 | 579400 |
| 2024-08-27 | 4.32 | $4.19 | 442325 |
| 2024-08-26 | 4.36 | $4.39 | 519797 |
| 2024-08-23 | 4.39 | $4.50 | 1.0M |
| 2024-08-22 | 4.42 | $4.38 | 330400 |
| 2024-08-21 | 4.46 | $4.48 | 383229 |
| 2024-08-20 | 4.48 | $4.50 | 346611 |
| 2024-08-19 | 4.51 | $4.44 | 572422 |
| 2024-08-16 | 4.53 | $4.43 | 282500 |
| 2024-08-15 | 4.54 | $4.36 | 542214 |
| 2024-08-14 | 4.56 | $4.31 | 373300 |
| 2024-08-13 | 4.60 | $4.30 | 529149 |
| 2024-08-12 | 4.63 | $4.19 | 557313 |
| 2024-08-09 | 4.64 | $4.11 | 530004 |
| 2024-08-08 | 4.66 | $4.25 | 793408 |
| 2024-08-07 | 4.67 | $4.05 | 921100 |
| 2024-08-06 | 4.67 | $3.91 | 1.0M |
| 2024-08-05 | 4.68 | $3.79 | 895315 |
| 2024-08-02 | 4.70 | $4.07 | 1.5M |
| 2024-08-01 | 4.71 | $4.66 | 922600 |
| 2024-07-31 | 4.69 | $5.01 | 693800 |
| 2024-07-30 | 4.64 | $4.98 | 579731 |
| 2024-07-29 | 4.61 | $5.02 | 559649 |
| 2024-07-26 | 4.57 | $5.17 | 422810 |
| 2024-07-25 | 4.53 | $5.15 | 486605 |
| 2024-07-24 | 4.49 | $4.92 | 437600 |
| 2024-07-23 | 4.47 | $4.98 | 405124 |
| 2024-07-22 | 4.44 | $4.86 | 413385 |
| 2024-07-19 | 4.42 | $4.72 | 318784 |
| 2024-07-18 | 4.41 | $4.80 | 559707 |
| 2024-07-17 | 4.39 | $5.01 | 974209 |
| 2024-07-16 | 4.36 | $4.88 | 701136 |
| 2024-07-15 | 4.33 | $4.46 | 1.7M |
| 2024-07-12 | 4.33 | $4.51 | 635634 |
| 2024-07-11 | 4.34 | $4.37 | 1.1M |
| 2024-07-10 | 4.35 | $4.15 | 451761 |
| 2024-07-09 | 4.38 | $4.10 | 524770 |
| 2024-07-08 | 4.41 | $4.21 | 660362 |
| 2024-07-05 | 4.44 | $4.18 | 554349 |
| 2024-07-03 | 4.47 | $4.22 | 613209 |
| 2024-07-02 | 4.49 | $4.20 | 928813 |
| 2024-07-01 | 4.51 | $4.22 | 528567 |
| 2024-06-28 | 4.54 | $4.35 | 1.5M |
| 2024-06-27 | 4.56 | $4.35 | 545050 |
| 2024-06-26 | 4.57 | $4.39 | 423988 |
| 2024-06-25 | 4.58 | $4.39 | 441061 |
| 2024-06-24 | 4.59 | $4.44 | 430308 |
| 2024-06-21 | 4.59 | $4.42 | 622697 |
| 2024-06-20 | 4.60 | $4.45 | 571907 |
| 2024-06-18 | 4.61 | $4.45 | 516555 |
| 2024-06-17 | 4.63 | $4.39 | 512688 |
| 2024-06-14 | 4.65 | $4.27 | 983644 |
| 2024-06-13 | 4.67 | $4.58 | 365112 |
| 2024-06-12 | 4.67 | $4.70 | 540021 |
| 2024-06-11 | 4.66 | $4.63 | 351767 |
| 2024-06-10 | 4.66 | $4.69 | 559712 |
| 2024-06-07 | 4.65 | $4.68 | 592252 |
| 2024-06-06 | 4.64 | $4.77 | 727779 |
| 2024-06-05 | 4.61 | $4.74 | 451830 |
| 2024-06-04 | 4.58 | $4.59 | 560143 |
| 2024-06-03 | 4.54 | $4.70 | 477556 |
| 2024-05-31 | 4.52 | $4.77 | 427864 |
| 2024-05-30 | 4.52 | $4.73 | 547080 |
| 2024-05-29 | 4.53 | $4.54 | 658328 |
| 2024-05-28 | 4.55 | $4.60 | 496215 |
| 2024-05-24 | 4.58 | $4.59 | 464992 |
| 2024-05-23 | 4.60 | $4.46 | 682864 |
| 2024-05-22 | 4.64 | $4.68 | 449863 |
| 2024-05-21 | 4.66 | $4.65 | 484975 |
| 2024-05-20 | 4.70 | $4.74 | 980856 |
| 2024-05-17 | 4.72 | $4.83 | 983689 |
| 2024-05-16 | 4.74 | $4.70 | 758081 |
| 2024-05-15 | 4.77 | $4.55 | 528135 |
| 2024-05-14 | 4.80 | $4.60 | 657369 |
| 2024-05-13 | 4.84 | $4.56 | 677807 |
| 2024-05-10 | 4.89 | $4.53 | 968879 |
| 2024-05-09 | 4.94 | $4.52 | 1.2M |
| 2024-05-08 | 5.00 | $4.17 | 772662 |
| 2024-05-07 | 5.08 | $4.05 | 1.2M |
| 2024-05-06 | 5.17 | $3.88 | 1.7M |
| 2024-05-03 | 5.27 | $4.17 | 2.4M |
| 2024-05-02 | 5.35 | $4.90 | 688244 |
| 2024-05-01 | 5.39 | $4.84 | 711598 |
| 2024-04-30 | 5.45 | $4.99 | 733268 |
| 2024-04-29 | 5.49 | $5.13 | 581422 |
| 2024-04-26 | 5.53 | $5.12 | 315608 |
| 2024-04-25 | 5.57 | $5.13 | 609898 |
| 2024-04-24 | 5.60 | $5.17 | 636375 |
| 2024-04-23 | 5.62 | $5.37 | 647464 |
| 2024-04-22 | 5.62 | $5.25 | 745063 |
| 2024-04-19 | 5.63 | $5.18 | 558561 |
| 2024-04-18 | 5.65 | $5.22 | 499470 |
| 2024-04-17 | 5.67 | $5.23 | 533540 |
| 2024-04-16 | 5.68 | $5.33 | 567425 |
| 2024-04-15 | 5.69 | $5.52 | 537514 |
| 2024-04-12 | 5.68 | $5.65 | 617244 |
| 2024-04-11 | 5.66 | $5.74 | 467165 |
| 2024-04-10 | 5.64 | $5.74 | 561387 |
| 2024-04-09 | 5.62 | $5.83 | 486583 |
| 2024-04-08 | 5.59 | $5.86 | 505458 |
| 2024-04-05 | 5.55 | $5.79 | 1.0M |
| 2024-04-04 | 5.58 | $5.80 | 782890 |
| 2024-04-03 | 5.59 | $5.97 | 854549 |
| 2024-04-02 | 5.60 | $5.82 | 640800 |
| 2024-04-01 | 5.62 | $5.88 | 823265 |
| 2024-03-28 | 5.64 | $5.82 | 773054 |
| 2024-03-27 | 5.67 | $5.75 | 612947 |
| 2024-03-26 | 5.70 | $5.55 | 562766 |
| 2024-03-25 | 5.74 | $5.53 | 499931 |
| 2024-03-22 | 5.78 | $5.48 | 425104 |
| 2024-03-21 | 5.83 | $5.53 | 509147 |
| 2024-03-20 | 5.88 | $5.56 | 557604 |
| 2024-03-19 | 5.94 | $5.52 | 474387 |
| 2024-03-18 | 6.00 | $5.37 | 400859 |
| 2024-03-15 | 6.08 | $5.36 | 755127 |
| 2024-03-14 | 6.16 | $5.31 | 584150 |
| 2024-03-13 | 6.24 | $5.35 | 672748 |
| 2024-03-12 | 6.30 | $5.23 | 654165 |
| 2024-03-11 | 6.39 | $5.36 | 1.1M |
| 2024-03-08 | 6.46 | $5.11 | 2.0M |
| 2024-03-07 | 6.54 | $6.21 | 676050 |
| 2024-03-06 | 6.57 | $6.09 | 293611 |
| 2024-03-05 | 6.59 | $6.17 | 408784 |
| 2024-03-04 | 6.61 | $6.20 | 401077 |
| 2024-03-01 | 6.64 | $6.32 | 435751 |
| 2024-02-29 | 6.66 | $6.42 | 600757 |
| 2024-02-28 | 6.66 | $6.24 | 307230 |
| 2024-02-27 | 6.68 | $6.35 | 427949 |
| 2024-02-26 | 6.69 | $6.34 | 402402 |
| 2024-02-23 | 6.70 | $6.46 | 838305 |
| 2024-02-22 | 6.70 | $6.56 | 360115 |
| 2024-02-21 | 6.69 | $6.76 | 284939 |
| 2024-02-20 | 6.67 | $6.85 | 327833 |
| 2024-02-16 | 6.65 | $6.90 | 317557 |
| 2024-02-15 | 6.63 | $7.00 | 314195 |
| 2024-02-14 | 6.59 | $6.85 | 286015 |
| 2024-02-13 | 6.55 | $6.59 | 496124 |
| 2024-02-12 | 6.53 | $6.92 | 306645 |
| 2024-02-09 | 6.50 | $6.77 | 325123 |
| 2024-02-08 | 6.47 | $6.78 | 207079 |
| 2024-02-07 | 6.44 | $6.73 | 202030 |
| 2024-02-06 | 6.42 | $6.67 | 320741 |
| 2024-02-05 | 6.40 | $6.58 | 234424 |
| 2024-02-02 | 6.38 | $6.70 | 241204 |
| 2024-02-01 | 6.36 | $6.69 | 360054 |
| 2024-01-31 | 6.33 | $6.54 | 1.1M |
| 2024-01-30 | 6.31 | $6.58 | 386944 |
| 2024-01-29 | 6.29 | $6.57 | 446727 |
| 2024-01-26 | 6.28 | $6.53 | 350001 |
| 2024-01-25 | 6.28 | $6.49 | 574511 |
| 2024-01-24 | 6.28 | $6.36 | 438103 |
| 2024-01-23 | 6.28 | $6.37 | 451383 |
| 2024-01-22 | 6.28 | $6.40 | 412026 |
| 2024-01-19 | 6.27 | $6.38 | 406256 |
| 2024-01-18 | 6.27 | $6.22 | 262632 |
| 2024-01-17 | 6.27 | $6.16 | 273456 |
| 2024-01-16 | 6.28 | $6.22 | 355401 |
| 2024-01-12 | 6.29 | $6.24 | 289671 |
| 2024-01-11 | 6.29 | $6.22 | 306586 |
| 2024-01-10 | 6.27 | $6.19 | 291264 |
| 2024-01-09 | 6.26 | $6.20 | 305904 |
| 2024-01-08 | 6.25 | $6.36 | 408673 |
| 2024-01-05 | 6.23 | $6.20 | 453196 |
| 2024-01-04 | 6.22 | $6.23 | 467784 |
| 2024-01-03 | 6.21 | $6.08 | 420018 |
| 2024-01-02 | 6.21 | $6.26 | 445212 |
| 2023-12-29 | 6.20 | $6.18 | 865937 |
| 2023-12-28 | 6.18 | $6.34 | 620321 |
| 2023-12-27 | 6.15 | $6.50 | 273588 |
| 2023-12-26 | 6.11 | $6.51 | 400361 |
| 2023-12-22 | 6.07 | $6.41 | 294549 |
| 2023-12-21 | 6.05 | $6.35 | 349873 |
| 2023-12-20 | 6.02 | $6.22 | 499880 |
| 2023-12-19 | 5.99 | $6.37 | 429564 |
| 2023-12-18 | 5.95 | $6.22 | 421683 |
| 2023-12-15 | 5.93 | $6.25 | 1.1M |
| 2023-12-14 | 5.88 | $6.40 | 781770 |
| 2023-12-13 | 5.83 | $6.24 | 600322 |
| 2023-12-12 | 5.77 | $5.92 | 349435 |
| 2023-12-11 | 5.72 | $5.95 | 406334 |
| 2023-12-08 | 5.67 | $6.02 | 416617 |
| 2023-12-07 | 5.61 | $5.94 | 611773 |
| 2023-12-06 | 5.56 | $6.02 | 406964 |
| 2023-12-05 | 5.56 | $5.98 | 383705 |
| 2023-12-04 | 5.57 | $6.06 | 452200 |
| 2023-12-01 | 5.58 | $6.03 | 633014 |
| 2023-11-30 | 5.58 | $5.81 | 633937 |
| 2023-11-29 | 5.59 | $5.81 | 2.4M |
| 2023-11-28 | 5.59 | $5.67 | 509468 |
| 2023-11-27 | 5.59 | $5.77 | 505550 |
| 2023-11-24 | 5.58 | $5.93 | 270473 |
| 2023-11-22 | 5.56 | $5.75 | 547945 |
| 2023-11-21 | 5.55 | $5.63 | 450848 |
| 2023-11-20 | 5.55 | $5.69 | 830923 |
| 2023-11-17 | 5.55 | $5.71 | 2.6M |
| 2023-11-16 | 5.55 | $5.22 | 508189 |
| 2023-11-15 | 5.59 | $5.38 | 535766 |
| 2023-11-14 | 5.62 | $5.19 | 467010 |
| 2023-11-13 | 5.68 | $4.86 | 633222 |
| 2023-11-10 | 5.73 | $4.97 | 1.1M |
| 2023-11-09 | 5.78 | $4.71 | 1.1M |
| 2023-11-08 | 5.84 | $5.00 | 2.1M |
| 2023-11-07 | 5.89 | $6.11 | 348503 |
| 2023-11-06 | 5.89 | $6.06 | 339564 |
| 2023-11-03 | 5.90 | $6.32 | 389076 |
| 2023-11-02 | 5.89 | $6.10 | 404592 |
| 2023-11-01 | 5.89 | $5.88 | 364787 |
| 2023-10-31 | 5.90 | $5.77 | 351304 |
| 2023-10-30 | 5.91 | $5.70 | 398451 |
| 2023-10-27 | 5.93 | $5.63 | 280098 |
| 2023-10-26 | 5.96 | $5.61 | 317009 |
| 2023-10-25 | 5.99 | $5.53 | 438215 |
| 2023-10-24 | 6.03 | $5.54 | 999324 |
| 2023-10-23 | 6.06 | $5.64 | 578289 |
| 2023-10-20 | 6.09 | $5.84 | 412736 |
| 2023-10-19 | 6.11 | $5.89 | 348066 |
| 2023-10-18 | 6.13 | $6.10 | 433590 |
| 2023-10-17 | 6.13 | $6.24 | 445778 |
| 2023-10-16 | 6.14 | $5.95 | 373222 |
| 2023-10-13 | 6.16 | $5.89 | 341319 |
| 2023-10-12 | 6.19 | $6.00 | 457808 |
| 2023-10-11 | 6.22 | $6.07 | 271168 |
| 2023-10-10 | 6.24 | $6.10 | 640022 |
| 2023-10-09 | 6.26 | $6.19 | 256043 |
| 2023-10-06 | 6.27 | $6.15 | 308992 |
| 2023-10-05 | 6.29 | $6.09 | 307453 |
| 2023-10-04 | 6.32 | $5.99 | 292289 |
| 2023-10-03 | 6.36 | $6.04 | 311016 |
| 2023-10-02 | 6.39 | $6.15 | 499343 |
| 2023-09-29 | 6.42 | $6.20 | 384755 |
| 2023-09-28 | 6.45 | $6.26 | 430073 |
| 2023-09-27 | 6.47 | $6.24 | 342394 |
| 2023-09-26 | 6.48 | $6.16 | 286797 |
| 2023-09-25 | 6.50 | $6.23 | 270319 |
| 2023-09-22 | 6.51 | $6.21 | 284801 |
| 2023-09-21 | 6.52 | $6.26 | 344817 |
| 2023-09-20 | 6.52 | $6.26 | 344074 |
| 2023-09-19 | 6.53 | $6.29 | 394522 |
| 2023-09-18 | 6.53 | $6.42 | 203442 |
| 2023-09-15 | 6.54 | $6.53 | 650761 |
| 2023-09-14 | 6.53 | $6.54 | 332179 |
| 2023-09-13 | 6.53 | $6.44 | 2.3M |
| 2023-09-12 | 6.54 | $6.50 | 235530 |
| 2023-09-11 | 6.54 | $6.50 | 700253 |
| 2023-09-08 | 6.55 | $6.52 | 214712 |
| 2023-09-07 | 6.56 | $6.70 | 267067 |
| 2023-09-06 | 6.56 | $6.69 | 181014 |
| 2023-09-05 | 6.56 | $6.68 | 185553 |
| 2023-09-01 | 6.56 | $6.80 | 116352 |
| 2023-08-31 | 6.56 | $6.71 | 286674 |
| 2023-08-30 | 6.56 | $6.65 | 165594 |
| 2023-08-29 | 6.57 | $6.56 | 176590 |
| 2023-08-28 | 6.59 | $6.46 | 224418 |
| 2023-08-25 | 6.61 | $6.40 | 189788 |
| 2023-08-24 | 6.63 | $6.39 | 210696 |
| 2023-08-23 | 6.65 | $6.42 | 365777 |
| 2023-08-22 | 6.67 | $6.38 | 279919 |
| 2023-08-21 | 6.69 | $6.38 | 218565 |
| 2023-08-18 | 6.71 | $6.48 | 209982 |
| 2023-08-17 | 6.73 | $6.47 | 246615 |
| 2023-08-16 | 6.75 | $6.50 | 293620 |
| 2023-08-15 | 6.77 | $6.55 | 434976 |
| 2023-08-14 | 6.79 | $6.60 | 247978 |
| 2023-08-11 | 6.81 | $6.66 | 210409 |
| 2023-08-10 | 6.81 | $6.65 | 310449 |
| 2023-08-09 | 6.83 | $6.74 | 620436 |
| 2023-08-08 | 6.84 | $6.62 | 351182 |
| 2023-08-07 | 6.85 | $6.74 | 213750 |
| 2023-08-04 | 6.86 | $6.74 | 177912 |
| 2023-08-03 | 6.86 | $6.84 | 173674 |
| 2023-08-02 | 6.84 | $6.85 | 156530 |
| 2023-08-01 | 6.83 | $6.89 | 183700 |
| 2023-07-31 | 6.83 | $6.92 | 175042 |
| 2023-07-28 | 6.82 | $6.78 | 146255 |
| 2023-07-27 | 6.82 | $6.71 | 219467 |
| 2023-07-26 | 6.81 | $6.81 | 193790 |
| 2023-07-25 | 6.81 | $6.81 | 170882 |
| 2023-07-24 | 6.80 | $6.82 | 184164 |
| 2023-07-21 | 6.79 | $6.84 | 236329 |
| 2023-07-20 | 6.79 | $6.95 | 260840 |
| 2023-07-19 | 6.79 | $6.95 | 210756 |
| 2023-07-18 | 6.79 | $6.89 | 232761 |
| 2023-07-17 | 6.80 | $6.90 | 299617 |
| 2023-07-14 | 6.81 | $6.77 | 194012 |
| 2023-07-13 | 6.83 | $6.95 | 199535 |
| 2023-07-12 | 6.84 | $6.95 | 203657 |
| 2023-07-11 | 6.84 | $6.91 | 246890 |
| 2023-07-10 | 6.85 | $6.84 | 303761 |
| 2023-07-07 | 6.86 | $6.76 | 389656 |
| 2023-07-06 | 6.87 | $6.58 | 417593 |
| 2023-07-05 | 6.88 | $6.66 | 264893 |
| 2023-07-03 | 6.88 | $6.75 | 142912 |
| 2023-06-30 | 6.88 | $6.74 | 211923 |
| 2023-06-29 | 6.86 | $6.71 | 230149 |
| 2023-06-28 | 6.84 | $6.67 | 302329 |
| 2023-06-27 | 6.84 | $6.65 | 201385 |
| 2023-06-26 | 6.84 | $6.69 | 365901 |
| 2023-06-23 | 6.83 | $6.65 | 2.3M |
| 2023-06-22 | 6.83 | $6.82 | 359981 |
| 2023-06-21 | 6.83 | $6.92 | 229779 |
| 2023-06-20 | 6.83 | $6.98 | 230429 |
| 2023-06-16 | 6.82 | $7.09 | 400953 |
| 2023-06-15 | 6.80 | $7.19 | 269196 |
| 2023-06-14 | 6.78 | $7.13 | 333799 |
| 2023-06-13 | 6.75 | $7.07 | 292160 |
| 2023-06-12 | 6.72 | $7.01 | 273891 |
| 2023-06-09 | 6.69 | $7.00 | 182856 |
| 2023-06-08 | 6.65 | $7.09 | 1.5M |
| 2023-06-07 | 6.62 | $7.07 | 260511 |
| 2023-06-06 | 6.58 | $6.77 | 391221 |
| 2023-06-05 | 6.55 | $6.52 | 309886 |
| 2023-06-02 | 6.54 | $6.76 | 212122 |
| 2023-06-01 | 6.50 | $6.35 | 220259 |
| 2023-05-31 | 6.50 | $6.44 | 1.1M |
| 2023-05-30 | 6.49 | $6.55 | 179206 |
| 2023-05-26 | 6.48 | $6.62 | 198136 |
| 2023-05-25 | 6.47 | $6.57 | 143750 |
| 2023-05-24 | 6.45 | $6.66 | 171935 |
| 2023-05-23 | 6.43 | $6.80 | 237146 |
| 2023-05-22 | 6.41 | $6.90 | 194862 |
| 2023-05-19 | 6.39 | $6.80 | 173190 |
| 2023-05-18 | 6.36 | $6.79 | 166137 |
| 2023-05-17 | 6.34 | $6.72 | 244527 |
| 2023-05-16 | 6.33 | $6.41 | 178524 |
| 2023-05-15 | 6.33 | $6.52 | 264074 |
| 2023-05-12 | 6.33 | $6.39 | 332554 |
| 2023-05-11 | 6.33 | $6.23 | 328700 |
| 2023-05-10 | 6.35 | $6.49 | 496928 |
| 2023-05-09 | 6.35 | $6.30 | 245124 |
| 2023-05-08 | 6.37 | $6.25 | 252408 |
| 2023-05-05 | 6.37 | $6.20 | 175822 |
| 2023-05-04 | 6.37 | $6.04 | 199995 |
| 2023-05-03 | 6.39 | $6.28 | 241973 |
| 2023-05-02 | 6.39 | $6.27 | 186148 |
| 2023-05-01 | 6.41 | $6.41 | 174211 |
| 2023-04-28 | 6.43 | $6.28 | 166157 |
| 2023-04-27 | 6.45 | $6.28 | 193078 |
| 2023-04-26 | 6.47 | $6.32 | 301898 |
| 2023-04-25 | 6.49 | $6.26 | 106748 |
| 2023-04-24 | 6.51 | $6.49 | 163222 |
| 2023-04-21 | 6.51 | $6.24 | 294108 |
| 2023-04-20 | 6.53 | $6.41 | 165349 |
| 2023-04-19 | 6.54 | $6.48 | 181078 |
| 2023-04-18 | 6.57 | $6.40 | 201321 |
| 2023-04-17 | 6.58 | $6.55 | 170789 |
| 2023-04-14 | 6.58 | $6.49 | 248407 |
| 2023-04-13 | 6.60 | $6.59 | 150840 |
| 2023-04-12 | 6.61 | $6.55 | 191050 |
| 2023-04-11 | 6.60 | $6.51 | 392799 |
| 2023-04-10 | 6.58 | $6.38 | 596334 |
| 2023-04-06 | 6.59 | $6.25 | 270958 |
| 2023-04-05 | 6.61 | $6.29 | 306040 |
| 2023-04-04 | 6.67 | $6.34 | 289199 |
| 2023-04-03 | 6.73 | $6.66 | 198070 |
| 2023-03-31 | 6.76 | $6.79 | 374247 |
| 2023-03-30 | 6.78 | $6.70 | 208281 |
| 2023-03-29 | 6.81 | $6.72 | 129991 |
| 2023-03-28 | 6.83 | $6.63 | 133320 |
| 2023-03-27 | 6.86 | $6.69 | 168521 |
| 2023-03-24 | 6.88 | $6.54 | 327060 |
| 2023-03-23 | 6.92 | $6.59 | 244575 |
| 2023-03-22 | 6.95 | $6.69 | 230526 |
| 2023-03-21 | 6.97 | $6.96 | 243777 |
| 2023-03-20 | 6.98 | $6.59 | 280539 |
| 2023-03-17 | 7.02 | $6.54 | 609649 |
| 2023-03-16 | 7.07 | $6.93 | 543052 |
| 2023-03-15 | 7.08 | $6.84 | 709469 |
| 2023-03-14 | 7.09 | $6.31 | 479429 |
| 2023-03-13 | 7.12 | $6.21 | 330531 |
| 2023-03-10 | 7.16 | $6.43 | 379822 |
| 2023-03-09 | 7.20 | $6.78 | 376874 |
| 2023-03-08 | 7.22 | $7.44 | 162025 |
| 2023-03-07 | 7.21 | $7.51 | 257887 |
| 2023-03-06 | 7.20 | $7.25 | 140618 |
| 2023-03-03 | 7.20 | $7.33 | 290511 |
| 2023-03-02 | 7.20 | $7.13 | 188095 |
| 2023-03-01 | 7.20 | $7.15 | 188205 |
| 2023-02-28 | 7.20 | $7.24 | 217542 |
| 2023-02-27 | 7.18 | $7.23 | 167044 |
| 2023-02-24 | 7.18 | $7.21 | 199897 |
| 2023-02-23 | 7.17 | $7.20 | 208546 |
| 2023-02-22 | 7.15 | $7.08 | 373196 |
| 2023-02-21 | 7.14 | $7.19 | 353604 |
| 2023-02-17 | 7.13 | $7.41 | 258271 |
| 2023-02-16 | 7.10 | $7.50 | 544089 |
| 2023-02-15 | 7.05 | $7.10 | 92572 |
| 2023-02-14 | 7.04 | $7.02 | 138631 |
| 2023-02-13 | 7.03 | $7.06 | 110157 |
| 2023-02-10 | 7.03 | $7.02 | 134650 |
| 2023-02-09 | 7.03 | $7.05 | 180249 |
| 2023-02-08 | 7.03 | $7.22 | 90974 |
| 2023-02-07 | 7.02 | $7.30 | 165113 |
| 2023-02-06 | 7.00 | $7.25 | 182157 |
| 2023-02-03 | 6.97 | $7.33 | 300633 |
| 2023-02-02 | 6.92 | $7.22 | 437395 |
| 2023-02-01 | 6.89 | $7.19 | 283860 |
| 2023-01-31 | 6.84 | $7.08 | 690292 |
| 2023-01-30 | 6.80 | $7.03 | 231907 |
| 2023-01-27 | 6.77 | $7.06 | 242563 |
| 2023-01-26 | 6.72 | $7.04 | 142598 |
| 2023-01-25 | 6.67 | $6.90 | 146042 |
| 2023-01-24 | 6.64 | $6.91 | 148631 |
| 2023-01-23 | 6.59 | $6.84 | 192029 |
| 2023-01-20 | 6.56 | $6.79 | 169664 |
| 2023-01-19 | 6.53 | $6.59 | 137859 |
| 2023-01-18 | 6.51 | $6.81 | 188375 |
| 2023-01-17 | 6.48 | $6.82 | 195089 |
| 2023-01-13 | 6.44 | $7.16 | 196399 |
| 2023-01-12 | 6.41 | $7.07 | 281742 |
| 2023-01-11 | 6.38 | $6.95 | 183876 |
| 2023-01-10 | 6.36 | $7.01 | 153880 |
| 2023-01-09 | 6.35 | $6.85 | 331852 |
| 2023-01-06 | 6.34 | $6.70 | 193656 |
| 2023-01-05 | 6.35 | $6.41 | 137232 |
| 2023-01-04 | 6.37 | $6.49 | 281182 |
| 2023-01-03 | 6.39 | $6.32 | 137539 |
| 2022-12-30 | 6.42 | $6.32 | 306186 |
| 2022-12-29 | 6.45 | $6.31 | 331484 |
| 2022-12-28 | 6.47 | $6.11 | 199469 |
| 2022-12-27 | 6.50 | $6.12 | 134592 |
| 2022-12-23 | 6.53 | $6.14 | 129649 |
| 2022-12-22 | 6.57 | $6.04 | 150279 |
| 2022-12-21 | 6.61 | $6.20 | 123881 |
| 2022-12-20 | 6.63 | $6.12 | 149213 |
| 2022-12-19 | 6.66 | $6.17 | 137040 |
| 2022-12-16 | 6.68 | $6.22 | 379612 |
| 2022-12-15 | 6.68 | $6.18 | 409484 |
| 2022-12-14 | 6.69 | $6.42 | 265648 |
| 2022-12-13 | 6.69 | $6.52 | 470748 |
| 2022-12-12 | 6.68 | $6.64 | 178874 |
| 2022-12-09 | 6.65 | $6.68 | 152633 |
| 2022-12-08 | 6.63 | $6.77 | 137676 |
| 2022-12-07 | 6.58 | $6.79 | 143800 |
| 2022-12-06 | 6.58 | $6.82 | 162978 |
| 2022-12-05 | 6.57 | $6.88 | 169457 |
| 2022-12-02 | 6.57 | $6.87 | 182420 |
| 2022-12-01 | 6.56 | $6.96 | 292427 |
| 2022-11-30 | 6.55 | $6.84 | 423645 |
| 2022-11-29 | 6.55 | $6.65 | 205448 |
| 2022-11-28 | 6.57 | $6.78 | 226469 |
| 2022-11-25 | 6.57 | $6.88 | 39709 |
| 2022-11-23 | 6.57 | $6.79 | 124377 |
| 2022-11-22 | 6.56 | $6.71 | 155184 |
| 2022-11-21 | 6.56 | $6.61 | 213262 |
| 2022-11-18 | 6.57 | $6.55 | 226270 |
| 2022-11-17 | 6.58 | $6.30 | 147961 |
| 2022-11-16 | 6.58 | $6.35 | 218652 |
| 2022-11-15 | 6.59 | $6.35 | 306740 |
| 2022-11-14 | 6.61 | $6.42 | 807369 |
| 2022-11-11 | 6.61 | $6.05 | 448328 |
| 2022-11-10 | 6.61 | $6.16 | 966853 |
| 2022-11-09 | 6.62 | $5.75 | 1.0M |
| 2022-11-08 | 6.65 | $6.81 | 306057 |
| 2022-11-07 | 6.62 | $6.77 | 164464 |
| 2022-11-04 | 6.59 | $6.80 | 159548 |
| 2022-11-03 | 6.56 | $6.66 | 152993 |
| 2022-11-02 | 6.53 | $6.70 | 242597 |
| 2022-11-01 | 6.51 | $6.94 | 384240 |
| 2022-10-31 | 6.47 | $6.93 | 259916 |
| 2022-10-28 | 6.43 | $6.96 | 271041 |
| 2022-10-27 | 6.37 | $6.71 | 252832 |
| 2022-10-26 | 6.34 | $6.70 | 200304 |
| 2022-10-25 | 6.31 | $6.76 | 207282 |
| 2022-10-24 | 6.28 | $6.71 | 175216 |
| 2022-10-21 | 6.25 | $6.68 | 266339 |
| 2022-10-20 | 6.23 | $6.34 | 198497 |
| 2022-10-19 | 6.22 | $6.69 | 235915 |
| 2022-10-18 | 6.20 | $6.69 | 223409 |
| 2022-10-17 | 6.19 | $6.36 | 343014 |
| 2022-10-14 | 6.20 | $6.10 | 316349 |
| 2022-10-13 | 6.22 | $6.40 | 624701 |
| 2022-10-12 | 6.24 | $6.19 | 246834 |
| 2022-10-11 | 6.28 | $6.25 | 211928 |
| 2022-10-10 | 6.31 | $6.27 | 202674 |
| 2022-10-07 | 6.34 | $6.14 | 445219 |
| 2022-10-06 | 6.38 | $6.14 | 195804 |
| 2022-10-05 | 6.42 | $6.22 | 320735 |
| 2022-10-04 | 6.44 | $6.21 | 271803 |
| 2022-10-03 | 6.46 | $6.02 | 437423 |
| 2022-09-30 | 6.48 | $5.83 | 280930 |
| 2022-09-29 | 6.51 | $6.00 | 343215 |
| 2022-09-28 | 6.54 | $6.27 | 382411 |
| 2022-09-27 | 6.56 | $6.14 | 217255 |
| 2022-09-26 | 6.59 | $6.14 | 194306 |
| 2022-09-23 | 6.62 | $6.15 | 257977 |
| 2022-09-22 | 6.66 | $6.14 | 298282 |
| 2022-09-21 | 6.70 | $6.35 | 212170 |
| 2022-09-20 | 6.73 | $6.43 | 149528 |
| 2022-09-19 | 6.75 | $6.52 | 227785 |
| 2022-09-16 | 6.78 | $6.57 | 1.1M |
| 2022-09-15 | 6.80 | $6.77 | 227970 |
| 2022-09-14 | 6.81 | $6.94 | 187279 |
| 2022-09-13 | 6.84 | $6.90 | 199553 |
| 2022-09-12 | 6.87 | $6.91 | 201105 |
| 2022-09-09 | 6.89 | $7.02 | 228602 |
| 2022-09-08 | 6.89 | $6.80 | 250041 |
| 2022-09-07 | 6.89 | $6.78 | 313168 |
| 2022-09-06 | 6.88 | $6.45 | 165922 |
| 2022-09-02 | 6.89 | $6.50 | 213177 |
| 2022-09-01 | 6.90 | $6.45 | 189789 |
| 2022-08-31 | 6.91 | $6.58 | 118144 |
| 2022-08-30 | 6.91 | $6.63 | 138808 |
| 2022-08-29 | 6.89 | $6.69 | 132355 |
| 2022-08-26 | 6.87 | $6.80 | 118654 |
| 2022-08-25 | 6.84 | $7.02 | 138797 |
| 2022-08-24 | 6.79 | $6.93 | 151928 |
| 2022-08-23 | 6.72 | $6.89 | 179487 |
| 2022-08-22 | 6.66 | $6.85 | 158843 |
| 2022-08-19 | 6.59 | $7.03 | 179484 |
| 2022-08-18 | 6.50 | $7.00 | 131244 |
| 2022-08-17 | 6.42 | $7.11 | 188261 |
| 2022-08-16 | 6.33 | $7.40 | 190779 |
| 2022-08-15 | 6.23 | $7.46 | 300423 |
| 2022-08-12 | 6.11 | $7.39 | 319722 |
| 2022-08-11 | 5.99 | $7.13 | 414455 |
| 2022-08-10 | 5.88 | $6.74 | 457798 |
| 2022-08-09 | 5.79 | $6.61 | 215580 |
| 2022-08-08 | 5.71 | $6.61 | 204242 |
| 2022-08-05 | 5.63 | $6.73 | 186773 |
| 2022-08-04 | 5.55 | $6.60 | 116198 |
| 2022-08-03 | 5.48 | $6.54 | 178674 |
| 2022-08-02 | 5.40 | $6.32 | 178339 |
| 2022-08-01 | 5.34 | $6.26 | 207567 |
| 2022-07-29 | 5.28 | $6.19 | 271019 |
| 2022-07-28 | 5.25 | $5.92 | 413618 |
| 2022-07-27 | 5.22 | $5.70 | 120242 |
| 2022-07-26 | 5.21 | $5.52 | 153842 |
| 2022-07-25 | 5.20 | $5.49 | 171315 |
| 2022-07-22 | 5.20 | $5.33 | 199649 |
| 2022-07-21 | 5.18 | $5.33 | 168698 |
| 2022-07-20 | 5.16 | $5.40 | 251088 |
| 2022-07-19 | 5.12 | $5.28 | 186475 |
| 2022-07-18 | 5.10 | $5.03 | 199228 |
| 2022-07-15 | 5.09 | $5.11 | 220349 |
| 2022-07-14 | 5.08 | $4.97 | 220054 |
| 2022-07-13 | 5.09 | $4.90 | 229709 |
| 2022-07-12 | 5.13 | $5.03 | 239298 |
| 2022-07-11 | 5.16 | $4.99 | 120462 |
| 2022-07-08 | 5.20 | $5.17 | 279242 |
| 2022-07-07 | 5.23 | $5.16 | 134355 |
| 2022-07-06 | 5.28 | $4.98 | 343691 |
| 2022-07-05 | 5.33 | $5.01 | 386630 |
| 2022-07-01 | 5.37 | $5.17 | 392387 |
| 2022-06-30 | 5.41 | $5.60 | 776806 |
| 2022-06-29 | 5.43 | $5.30 | 673686 |
| 2022-06-28 | 5.46 | $5.41 | 997071 |
| 2022-06-27 | 5.49 | $5.40 | 766069 |
| 2022-06-24 | 5.52 | $5.38 | 1.0M |
| 2022-06-23 | 5.55 | $4.93 | 279984 |
| 2022-06-22 | 5.60 | $4.90 | 299383 |
| 2022-06-21 | 5.65 | $4.75 | 352360 |
| 2022-06-17 | 5.71 | $4.87 | 442606 |
| 2022-06-16 | 5.76 | $4.81 | 597336 |
| 2022-06-15 | 5.83 | $4.83 | 511181 |
| 2022-06-14 | 5.91 | $5.22 | 444433 |
| 2022-06-13 | 5.94 | $5.62 | 619463 |
| 2022-06-10 | 5.95 | $5.75 | 367807 |
| 2022-06-09 | 5.94 | $5.75 | 349108 |
| 2022-06-08 | 5.92 | $5.85 | 570493 |
| 2022-06-07 | 5.91 | $6.00 | 166758 |
| 2022-06-06 | 5.90 | $6.00 | 245031 |
| 2022-06-03 | 5.91 | $5.88 | 294445 |
| 2022-06-02 | 5.94 | $6.00 | 248848 |
| 2022-06-01 | 5.97 | $5.93 | 261471 |
| 2022-05-31 | 6.00 | $5.96 | 393143 |
| 2022-05-27 | 6.03 | $6.00 | 293088 |
| 2022-05-26 | 6.06 | $5.96 | 286518 |
| 2022-05-25 | 6.10 | $5.94 | 196667 |
| 2022-05-24 | 6.15 | $5.96 | 380418 |
| 2022-05-23 | 6.19 | $5.94 | 176332 |
| 2022-05-20 | 6.26 | $5.89 | 241354 |
| 2022-05-19 | 6.34 | $5.95 | 384685 |
| 2022-05-18 | 6.44 | $6.10 | 260870 |
| 2022-05-17 | 6.54 | $6.51 | 531538 |
| 2022-05-16 | 6.62 | $5.73 | 446771 |
| 2022-05-13 | 6.73 | $5.91 | 952578 |
| 2022-05-12 | 6.84 | $5.51 | 672828 |
| 2022-05-11 | 6.98 | $5.41 | 698318 |
| 2022-05-10 | 7.10 | $5.57 | 362493 |
| 2022-05-09 | 7.21 | $5.84 | 683184 |
| 2022-05-06 | 7.31 | $6.25 | 365703 |
| 2022-05-05 | 7.39 | $6.41 | 367431 |
| 2022-05-04 | 7.47 | $6.69 | 768676 |
| 2022-05-03 | 7.54 | $6.47 | 238540 |
| 2022-05-02 | 7.63 | $6.53 | 632211 |
| 2022-04-29 | 7.72 | $6.57 | 558592 |
| 2022-04-28 | 7.81 | $6.90 | 675664 |
| 2022-04-27 | 7.91 | $6.86 | 281066 |
| 2022-04-26 | 8.01 | $6.72 | 326560 |
| 2022-04-25 | 8.11 | $7.40 | 410330 |
| 2022-04-22 | 8.18 | $7.51 | 192491 |
| 2022-04-21 | 8.25 | $7.91 | 204367 |
| 2022-04-20 | 8.29 | $8.14 | 146133 |
| 2022-04-19 | 8.32 | $7.98 | 190382 |
| 2022-04-18 | 8.37 | $7.97 | 330609 |
| 2022-04-14 | 8.42 | $8.12 | 374716 |
| 2022-04-13 | 8.47 | $8.27 | 340311 |
| 2022-04-12 | 8.50 | $7.86 | 216558 |
| 2022-04-11 | 8.53 | $7.84 | 267316 |
| 2022-04-08 | 8.56 | $7.87 | 297083 |
| 2022-04-07 | 8.59 | $7.73 | 454549 |
| 2022-04-06 | 8.60 | $8.06 | 324950 |
| 2022-04-05 | 8.61 | $8.13 | 255292 |
| 2022-04-04 | 8.60 | $8.24 | 273902 |
| 2022-04-01 | 8.57 | $8.34 | 380536 |
| 2022-03-31 | 8.52 | $8.39 | 628924 |
| 2022-03-30 | 8.49 | $8.76 | 696687 |
| 2022-03-29 | 8.45 | $8.88 | 366050 |
| 2022-03-28 | 8.39 | $8.78 | 453124 |
| 2022-03-25 | 8.34 | $8.85 | 439186 |
| 2022-03-24 | 8.31 | $8.83 | 157940 |
| 2022-03-23 | 8.27 | $8.67 | 571365 |
| 2022-03-22 | 8.22 | $8.87 | 302919 |
| 2022-03-21 | 8.19 | $8.92 | 389238 |
| 2022-03-18 | 8.13 | $8.99 | 1.9M |
| 2022-03-17 | 8.09 | $9.16 | 521703 |
| 2022-03-16 | 8.05 | $8.83 | 487175 |
| 2022-03-15 | 8.02 | $8.55 | 582200 |
| 2022-03-14 | 7.97 | $8.41 | 819065 |
| 2022-03-11 | 7.94 | $8.35 | 593701 |
| 2022-03-10 | 7.92 | $8.08 | 259235 |
| 2022-03-09 | 7.92 | $8.18 | 323416 |
| 2022-03-08 | 7.91 | $7.99 | 534517 |
| 2022-03-07 | 7.87 | $7.52 | 585541 |
| 2022-03-04 | 7.86 | $7.41 | 258852 |
| 2022-03-03 | 7.84 | $7.78 | 293116 |
| 2022-03-02 | 7.82 | $7.90 | 289426 |
| 2022-03-01 | 7.81 | $7.63 | 378906 |
| 2022-02-28 | 7.84 | $7.86 | 702576 |
| 2022-02-25 | 7.86 | $8.29 | 411189 |
| 2022-02-24 | 7.84 | $8.06 | 414419 |
| 2022-02-23 | 7.84 | $7.63 | 460749 |
| 2022-02-22 | 7.87 | $8.17 | 514302 |
| 2022-02-18 | 7.86 | $7.87 | 309566 |
| 2022-02-17 | 7.83 | $8.08 | 358454 |
| 2022-02-16 | 7.80 | $8.50 | 2.2M |
| 2022-02-15 | 7.75 | $8.06 | 235004 |
| 2022-02-14 | 7.73 | $7.64 | 233251 |
| 2022-02-11 | 7.74 | $7.75 | 304749 |
| 2022-02-10 | 7.74 | $7.90 | 284551 |
| 2022-02-09 | 7.74 | $8.21 | 423491 |
| 2022-02-08 | 7.73 | $7.86 | 376449 |
| 2022-02-07 | 7.72 | $7.35 | 293211 |
| 2022-02-04 | 7.75 | $7.16 | 338741 |
| 2022-02-03 | 7.79 | $7.14 | 569659 |
| 2022-02-02 | 7.83 | $7.38 | 465550 |
| 2022-02-01 | 7.89 | $7.71 | 595909 |
| 2022-01-31 | 7.92 | $8.22 | 3.9M |
| 2022-01-28 | 7.91 | $8.23 | 616183 |
| 2022-01-27 | 7.89 | $7.88 | 685520 |
| 2022-01-26 | 7.89 | $8.08 | 710523 |
| 2022-01-25 | 7.88 | $8.13 | 1.2M |
| 2022-01-24 | 7.88 | $7.96 | 887793 |
| 2022-01-21 | 7.88 | $7.37 | 224838 |
| 2022-01-20 | 7.90 | $7.54 | 245641 |
| 2022-01-19 | 7.89 | $7.47 | 175615 |
| 2022-01-18 | 7.88 | $7.63 | 252855 |
| 2022-01-14 | 7.87 | $7.80 | 261768 |
| 2022-01-13 | 7.85 | $7.72 | 254858 |
| 2022-01-12 | 7.83 | $7.87 | 241878 |
| 2022-01-11 | 7.81 | $8.00 | 237830 |
| 2022-01-10 | 7.79 | $7.83 | 181411 |
| 2022-01-07 | 7.80 | $7.82 | 298717 |
| 2022-01-06 | 7.81 | $7.95 | 469996 |
| 2022-01-05 | 7.83 | $8.10 | 371577 |
| 2022-01-04 | 7.83 | $8.40 | 329491 |
| 2022-01-03 | 7.80 | $8.41 | 326241 |
| 2021-12-31 | 7.74 | $8.00 | 429437 |
| 2021-12-30 | 7.72 | $7.84 | 253085 |
| 2021-12-29 | 7.69 | $7.80 | 226797 |
| 2021-12-28 | 7.67 | $7.95 | 351507 |
| 2021-12-27 | 7.66 | $8.05 | 349136 |
| 2021-12-23 | 7.65 | $8.04 | 238590 |
| 2021-12-22 | 7.67 | $7.69 | 223029 |
| 2021-12-21 | 7.68 | $7.47 | 376622 |
| 2021-12-20 | 7.73 | $7.27 | 579983 |
| 2021-12-17 | 7.79 | $7.42 | 583081 |
| 2021-12-16 | 7.84 | $7.31 | 421867 |
| 2021-12-15 | 7.95 | $7.44 | 459457 |
| 2021-12-14 | 8.05 | $7.39 | 293603 |
| 2021-12-13 | 8.24 | $7.63 | 500694 |
| 2021-12-10 | 8.42 | $7.94 | 290205 |
| 2021-12-09 | 8.58 | $8.11 | 262154 |
| 2021-12-08 | 8.72 | $8.40 | 711814 |
| 2021-12-07 | 8.84 | $8.10 | 713012 |
| 2021-12-06 | 8.96 | $7.77 | 867134 |
| 2021-12-03 | 9.09 | $7.22 | 909775 |
| 2021-12-02 | 9.23 | $7.46 | 777896 |
| 2021-12-01 | 9.35 | $7.31 | 521253 |
| 2021-11-30 | 9.49 | $7.52 | 508240 |
| 2021-11-29 | 9.60 | $7.60 | 526057 |
| 2021-11-26 | 9.67 | $7.92 | 269754 |
| 2021-11-24 | 9.71 | $8.38 | 577103 |
| 2021-11-23 | 9.72 | $7.91 | 1.5M |
| 2021-11-22 | 9.76 | $8.45 | 1.3M |
| 2021-11-19 | 9.78 | $8.46 | 1.5M |
| 2021-11-18 | 9.79 | $8.46 | 4.6M |
| 2021-11-17 | 9.79 | $9.45 | 874327 |
| 2021-11-16 | 9.74 | $9.61 | 1.4M |
| 2021-11-15 | 9.67 | $11.17 | 250198 |
| 2021-11-12 | 9.52 | $11.07 | 312462 |
| 2021-11-11 | 9.39 | $11.28 | 457194 |
| 2021-11-10 | 9.25 | $10.90 | 782916 |
| 2021-11-09 | 9.12 | $10.68 | 517061 |
| 2021-11-08 | 9.01 | $10.49 | 281629 |
| 2021-11-05 | 8.90 | $10.54 | 411247 |
| 2021-11-04 | 8.80 | $10.02 | 313411 |
| 2021-11-03 | 8.75 | $9.86 | 230542 |
| 2021-11-02 | 8.71 | $9.94 | 258281 |
| 2021-11-01 | 8.68 | $9.72 | 361634 |
| 2021-10-29 | 8.65 | $9.05 | 206185 |
| 2021-10-28 | 8.66 | $8.79 | 227240 |
| 2021-10-27 | 8.69 | $8.54 | 144499 |
| 2021-10-26 | 8.73 | $8.75 | 131132 |
| 2021-10-25 | 8.76 | $8.83 | 224642 |
| 2021-10-22 | 8.79 | $8.69 | 238284 |
| 2021-10-21 | 8.82 | $8.42 | 242231 |
| 2021-10-20 | 8.86 | $8.36 | 182487 |
| 2021-10-19 | 8.91 | $8.22 | 116687 |
| 2021-10-18 | 8.97 | $8.34 | 140765 |
| 2021-10-15 | 9.01 | $8.38 | 195536 |
| 2021-10-14 | 9.06 | $8.42 | 153736 |
| 2021-10-13 | 9.12 | $8.35 | 183370 |
| 2021-10-12 | 9.17 | $8.41 | 161737 |
| 2021-10-11 | 9.20 | $8.42 | 237663 |
| 2021-10-08 | 9.24 | $8.53 | 435769 |
| 2021-10-07 | 9.26 | $9.07 | 439004 |
| 2021-10-06 | 9.27 | $8.98 | 283624 |
| 2021-10-05 | 9.28 | $9.24 | 343271 |
| 2021-10-04 | 9.26 | $9.19 | 376546 |
| 2021-10-01 | 9.25 | $9.36 | 459098 |
| 2021-09-30 | 9.22 | $9.33 | 370273 |
| 2021-09-29 | 9.20 | $9.21 | 291366 |
| 2021-09-28 | 9.16 | $9.40 | 373399 |
| 2021-09-27 | 9.14 | $9.38 | 353752 |
| 2021-09-24 | 9.10 | $9.46 | 414188 |
| 2021-09-23 | 9.05 | $9.22 | 426638 |
| 2021-09-22 | 8.99 | $9.24 | 481907 |
| 2021-09-21 | 8.91 | $9.45 | 803424 |
| 2021-09-20 | 8.82 | $9.08 | 984412 |
| 2021-09-17 | 8.72 | $9.51 | 6.7M |
| 2021-09-16 | 8.58 | $9.54 | 751815 |
| 2021-09-15 | 8.43 | $9.39 | 823496 |
| 2021-09-14 | 8.30 | $8.93 | 538505 |
| 2021-09-13 | 8.18 | $9.19 | 806531 |
| 2021-09-10 | 8.07 | $9.03 | 797140 |
| 2021-09-09 | 8.01 | $9.29 | 991945 |
| 2021-09-08 | 7.93 | $9.09 | 592960 |
| 2021-09-07 | 7.86 | $9.00 | 599691 |
| 2021-09-03 | 7.79 | $8.98 | 834679 |
| 2021-09-02 | 7.72 | $8.74 | 422561 |
| 2021-09-01 | 7.66 | $8.79 | 536194 |
| 2021-08-31 | 7.60 | $8.57 | 541502 |
| 2021-08-30 | 7.55 | $8.94 | 561267 |
| 2021-08-27 | 7.50 | $8.61 | 516433 |
| 2021-08-26 | 7.46 | $8.40 | 352056 |
| 2021-08-25 | 7.43 | $7.95 | 360519 |
| 2021-08-24 | 7.42 | $7.79 | 335589 |
| 2021-08-23 | 7.44 | $7.64 | 1.1M |
| 2021-08-20 | 7.46 | $7.02 | 241223 |
| 2021-08-19 | 7.52 | $6.63 | 388087 |
| 2021-08-18 | 7.60 | $6.64 | 257811 |
| 2021-08-17 | 7.68 | $6.67 | 398263 |
| 2021-08-16 | 7.75 | $6.53 | 531928 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.58
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
6.38
Maximum
10.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.58 | $10.64 | 456860 |
| 2026-08-10 | 10.57 | $10.65 | 1.0M |
| 2026-08-07 | 10.56 | $10.42 | 969146 |
| 2026-08-06 | 10.58 | $11.06 | 783400 |
| 2026-08-05 | 10.53 | $11.03 | 1.2M |
| 2026-08-04 | 10.47 | $11.02 | 2.3M |
| 2026-08-03 | 10.42 | $10.63 | 1.4M |
| 2026-07-31 | 10.39 | $10.15 | 4.4M |
| 2026-07-30 | 10.42 | $9.92 | 1.1M |
| 2026-07-29 | 10.47 | $9.72 | 1.2M |
| 2026-07-28 | 10.55 | $10.35 | 1.1M |
| 2026-07-27 | 10.57 | $10.71 | 1.0M |
| 2026-07-24 | 10.56 | $10.86 | 793341 |
| 2026-07-23 | 10.53 | $10.88 | 914502 |
| 2026-07-22 | 10.49 | $10.53 | 613100 |
| 2026-07-21 | 10.48 | $10.31 | 779815 |
| 2026-07-20 | 10.50 | $10.28 | 629900 |
| 2026-07-17 | 10.53 | $10.34 | 952200 |
| 2026-07-16 | 10.55 | $10.42 | 582705 |
| 2026-07-15 | 10.56 | $10.45 | 624902 |
| 2026-07-14 | 10.57 | $10.57 | 1.0M |
| 2026-07-13 | 10.57 | $10.67 | 943642 |
| 2026-07-10 | 10.56 | $10.55 | 668633 |
| 2026-07-09 | 10.56 | $10.23 | 819319 |
| 2026-07-08 | 10.60 | $9.74 | 1.4M |
| 2026-07-07 | 10.69 | $9.57 | 1.4M |
| 2026-07-06 | 10.80 | $9.96 | 1.2M |
| 2026-07-02 | 10.89 | $10.04 | 1.3M |
| 2026-07-01 | 10.98 | $11.04 | 838403 |
| 2026-06-30 | 10.97 | $11.81 | 976000 |
| 2026-06-29 | 10.89 | $11.95 | 1.2M |
| 2026-06-26 | 10.78 | $11.94 | 3.1M |
| 2026-06-25 | 10.65 | $11.97 | 1.5M |
| 2026-06-24 | 10.51 | $11.40 | 878200 |
| 2026-06-23 | 10.42 | $11.25 | 999704 |
| 2026-06-22 | 10.33 | $11.40 | 887150 |
| 2026-06-18 | 10.22 | $11.27 | 1.3M |
| 2026-06-17 | 10.11 | $10.61 | 963844 |
| 2026-06-16 | 10.06 | $10.67 | 1.1M |
| 2026-06-15 | 9.99 | $10.56 | 875500 |
| 2026-06-12 | 9.93 | $10.66 | 733928 |
| 2026-06-11 | 9.86 | $10.73 | 915941 |
| 2026-06-10 | 9.77 | $10.27 | 833500 |
| 2026-06-09 | 9.71 | $10.50 | 1.3M |
| 2026-06-08 | 9.63 | $10.24 | 1.3M |
| 2026-06-05 | 9.56 | $9.68 | 791500 |
| 2026-06-04 | 9.55 | $10.00 | 488900 |
| 2026-06-03 | 9.51 | $9.83 | 680807 |
| 2026-06-02 | 9.47 | $9.76 | 794222 |
| 2026-06-01 | 9.44 | $9.46 | 698700 |
| 2026-05-29 | 9.44 | $9.58 | 1.1M |
| 2026-05-28 | 9.42 | $9.78 | 698600 |
| 2026-05-27 | 9.39 | $9.78 | 800700 |
| 2026-05-26 | 9.35 | $9.68 | 997315 |
| 2026-05-22 | 9.31 | $9.23 | 763225 |
| 2026-05-21 | 9.32 | $9.24 | 767800 |
| 2026-05-20 | 9.33 | $9.32 | 674243 |
| 2026-05-19 | 9.33 | $9.26 | 781022 |
| 2026-05-18 | 9.33 | $9.70 | 677348 |
| 2026-05-15 | 9.30 | $9.84 | 871624 |
| 2026-05-14 | 9.24 | $10.09 | 1.1M |
| 2026-05-13 | 9.15 | $9.92 | 1.2M |
| 2026-05-12 | 9.07 | $9.96 | 1.1M |
| 2026-05-11 | 8.97 | $9.84 | 1.1M |
| 2026-05-08 | 8.88 | $9.70 | 942000 |
| 2026-05-07 | 8.80 | $9.77 | 749709 |
| 2026-05-06 | 8.69 | $9.97 | 1.1M |
| 2026-05-05 | 8.56 | $9.93 | 1.5M |
| 2026-05-04 | 8.42 | $9.55 | 2.3M |
| 2026-05-01 | 8.30 | $10.10 | 2.4M |
| 2026-04-30 | 8.11 | $9.85 | 2.4M |
| 2026-04-29 | 7.92 | $9.13 | 1.9M |
| 2026-04-28 | 7.80 | $9.01 | 2.5M |
| 2026-04-27 | 7.67 | $8.78 | 1.4M |
| 2026-04-24 | 7.55 | $8.74 | 1.1M |
| 2026-04-23 | 7.43 | $8.76 | 1.2M |
| 2026-04-22 | 7.29 | $8.43 | 942819 |
| 2026-04-21 | 7.17 | $8.37 | 1.2M |
| 2026-04-20 | 7.04 | $7.88 | 751629 |
| 2026-04-17 | 6.95 | $7.61 | 655647 |
| 2026-04-16 | 6.88 | $7.26 | 752203 |
| 2026-04-15 | 6.84 | $7.17 | 714600 |
| 2026-04-14 | 6.81 | $7.30 | 722000 |
| 2026-04-13 | 6.75 | $7.36 | 559333 |
| 2026-04-10 | 6.69 | $7.26 | 611600 |
| 2026-04-09 | 6.63 | $7.28 | 1.0M |
| 2026-04-08 | 6.56 | $7.00 | 1.5M |
| 2026-04-07 | 6.51 | $6.64 | 557034 |
| 2026-04-06 | 6.50 | $6.63 | 447001 |
| 2026-04-02 | 6.49 | $6.59 | 737039 |
| 2026-04-01 | 6.48 | $6.62 | 478521 |
| 2026-03-31 | 6.46 | $6.57 | 539642 |
| 2026-03-30 | 6.45 | $6.31 | 712800 |
| 2026-03-27 | 6.47 | $6.46 | 577003 |
| 2026-03-26 | 6.47 | $6.58 | 489722 |
| 2026-03-25 | 6.45 | $6.59 | 534816 |
| 2026-03-24 | 6.44 | $6.48 | 625836 |
| 2026-03-23 | 6.44 | $6.31 | 575630 |
| 2026-03-20 | 6.45 | $6.08 | 904003 |
| 2026-03-19 | 6.49 | $6.27 | 769600 |
| 2026-03-18 | 6.51 | $6.30 | 787142 |
| 2026-03-17 | 6.53 | $6.32 | 851300 |
| 2026-03-16 | 6.56 | $6.16 | 1.5M |
| 2026-03-13 | 6.60 | $5.85 | 934000 |
| 2026-03-12 | 6.68 | $6.09 | 1.5M |
| 2026-03-11 | 6.74 | $6.01 | 1.4M |
| 2026-03-10 | 6.82 | $5.66 | 1.9M |
| 2026-03-09 | 6.94 | $6.38 | 1.1M |
| 2026-03-06 | 7.00 | $6.41 | 891835 |
| 2026-03-05 | 7.06 | $6.83 | 702429 |
| 2026-03-04 | 7.08 | $7.06 | 427418 |
| 2026-03-03 | 7.08 | $7.00 | 624830 |
| 2026-03-02 | 7.09 | $7.19 | 771800 |
| 2026-02-27 | 7.08 | $7.16 | 671917 |
| 2026-02-26 | 7.07 | $7.29 | 563426 |
| 2026-02-25 | 7.05 | $7.39 | 756600 |
| 2026-02-24 | 7.01 | $7.49 | 838903 |
| 2026-02-23 | 6.96 | $7.56 | 1.3M |
| 2026-02-20 | 6.90 | $7.54 | 1.1M |
| 2026-02-19 | 6.83 | $7.40 | 888049 |
| 2026-02-18 | 6.77 | $7.29 | 784031 |
| 2026-02-17 | 6.72 | $7.17 | 874001 |
| 2026-02-13 | 6.67 | $7.26 | 819225 |
| 2026-02-12 | 6.61 | $7.08 | 998501 |
| 2026-02-11 | 6.56 | $7.09 | 1.0M |
| 2026-02-10 | 6.51 | $6.97 | 952500 |
| 2026-02-09 | 6.46 | $6.90 | 837100 |
| 2026-02-06 | 6.41 | $6.87 | 947974 |
| 2026-02-05 | 6.36 | $6.51 | 693500 |
| 2026-02-04 | 6.35 | $6.60 | 1.4M |
| 2026-02-03 | 6.32 | $6.55 | 1.3M |
| 2026-02-02 | 6.30 | $6.59 | 656732 |
| 2026-01-30 | 6.27 | $6.32 | 1.6M |
| 2026-01-29 | 6.26 | $6.32 | 665000 |
| 2026-01-28 | 6.25 | $6.29 | 595418 |
| 2026-01-27 | 6.25 | $6.40 | 414900 |
| 2026-01-26 | 6.23 | $6.34 | 437047 |
| 2026-01-23 | 6.22 | $6.34 | 449650 |
| 2026-01-22 | 6.21 | $6.62 | 745829 |
| 2026-01-21 | 6.17 | $6.45 | 1.2M |
| 2026-01-20 | 6.14 | $6.22 | 499834 |
| 2026-01-16 | 6.13 | $6.28 | 587729 |
| 2026-01-15 | 6.11 | $6.40 | 813044 |
| 2026-01-14 | 6.08 | $6.31 | 752804 |
| 2026-01-13 | 6.06 | $6.36 | 1.1M |
| 2026-01-12 | 6.03 | $6.19 | 753500 |
| 2026-01-09 | 6.01 | $6.23 | 695800 |
| 2026-01-08 | 5.99 | $5.92 | 1.1M |
| 2026-01-07 | 5.99 | $5.92 | 1.0M |
| 2026-01-06 | 6.00 | $6.13 | 828232 |
| 2026-01-05 | 5.99 | $6.19 | 3.1M |
| 2026-01-02 | 5.97 | $5.80 | 544400 |
| 2025-12-31 | 5.99 | $5.76 | 409837 |
| 2025-12-30 | 6.01 | $5.79 | 578008 |
| 2025-12-29 | 6.03 | $5.89 | 645200 |
| 2025-12-26 | 6.05 | $5.97 | 497011 |
| 2025-12-24 | 6.05 | $5.99 | 682700 |
| 2025-12-23 | 6.06 | $5.98 | 976530 |
| 2025-12-22 | 6.07 | $5.99 | 769200 |
| 2025-12-19 | 6.08 | $5.96 | 1.2M |
| 2025-12-18 | 6.09 | $5.98 | 1.2M |
| 2025-12-17 | 6.10 | $6.00 | 691400 |
| 2025-12-16 | 6.11 | $6.23 | 746540 |
| 2025-12-15 | 6.10 | $6.18 | 794600 |
| 2025-12-12 | 6.09 | $6.13 | 661100 |
| 2025-12-11 | 6.09 | $6.33 | 725300 |
| 2025-12-10 | 6.06 | $6.33 | 979300 |
| 2025-12-09 | 6.04 | $5.95 | 467700 |
| 2025-12-08 | 6.05 | $6.02 | 458700 |
| 2025-12-05 | 6.05 | $6.11 | 615300 |
| 2025-12-04 | 6.04 | $6.10 | 981704 |
| 2025-12-03 | 6.04 | $6.45 | 541024 |
| 2025-12-02 | 5.99 | $6.31 | 648900 |
| 2025-12-01 | 5.96 | $6.35 | 461500 |
| 2025-11-28 | 5.92 | $6.39 | 305101 |
| 2025-11-26 | 5.87 | $6.47 | 903481 |
| 2025-11-25 | 5.80 | $6.17 | 883676 |
| 2025-11-24 | 5.76 | $5.59 | 775600 |
| 2025-11-21 | 5.78 | $5.39 | 2.1M |
| 2025-11-20 | 5.82 | $5.34 | 1.4M |
| 2025-11-19 | 5.88 | $5.44 | 954605 |
| 2025-11-18 | 5.92 | $5.45 | 619100 |
| 2025-11-17 | 5.97 | $5.65 | 567700 |
| 2025-11-14 | 6.00 | $5.79 | 461100 |
| 2025-11-13 | 6.03 | $5.84 | 467200 |
| 2025-11-12 | 6.05 | $5.99 | 328800 |
| 2025-11-11 | 6.05 | $5.97 | 532657 |
| 2025-11-10 | 6.06 | $5.89 | 528537 |
| 2025-11-07 | 6.08 | $5.76 | 455400 |
| 2025-11-06 | 6.11 | $5.80 | 414200 |
| 2025-11-05 | 6.15 | $5.87 | 535003 |
| 2025-11-04 | 6.18 | $5.74 | 590126 |
| 2025-11-03 | 6.22 | $5.81 | 552100 |
| 2025-10-31 | 6.27 | $5.89 | 620500 |
| 2025-10-30 | 6.30 | $5.86 | 668300 |
| 2025-10-29 | 6.35 | $6.04 | 1.2M |
| 2025-10-28 | 6.38 | $6.02 | 2.6M |
| 2025-10-27 | 6.42 | $6.74 | 955800 |
| 2025-10-24 | 6.39 | $6.61 | 614827 |
| 2025-10-23 | 6.37 | $6.39 | 560400 |
| 2025-10-22 | 6.36 | $6.43 | 646228 |
| 2025-10-21 | 6.36 | $6.60 | 401108 |
| 2025-10-20 | 6.33 | $6.58 | 493529 |
| 2025-10-17 | 6.30 | $6.38 | 643000 |
| 2025-10-16 | 6.30 | $6.41 | 823825 |
| 2025-10-15 | 6.29 | $6.57 | 1.1M |
| 2025-10-14 | 6.26 | $6.54 | 911919 |
| 2025-10-13 | 6.23 | $6.47 | 814900 |
| 2025-10-10 | 6.20 | $6.14 | 807762 |
| 2025-10-09 | 6.21 | $6.48 | 1.5M |
| 2025-10-08 | 6.18 | $6.28 | 588100 |
| 2025-10-07 | 6.17 | $6.20 | 1.7M |
| 2025-10-06 | 6.16 | $6.46 | 790500 |
| 2025-10-03 | 6.13 | $6.52 | 639300 |
| 2025-10-02 | 6.09 | $6.39 | 1.0M |
| 2025-10-01 | 6.06 | $6.51 | 642600 |
| 2025-09-30 | 6.01 | $6.42 | 625300 |
| 2025-09-29 | 5.97 | $6.34 | 628700 |
| 2025-09-26 | 5.93 | $6.18 | 515931 |
| 2025-09-25 | 5.90 | $5.97 | 602234 |
| 2025-09-24 | 5.89 | $5.98 | 600100 |
| 2025-09-23 | 5.89 | $6.08 | 1.0M |
| 2025-09-22 | 5.86 | $6.02 | 747629 |
| 2025-09-19 | 5.85 | $5.78 | 1.0M |
| 2025-09-18 | 5.86 | $5.99 | 556600 |
| 2025-09-17 | 5.84 | $5.60 | 491447 |
| 2025-09-16 | 5.87 | $5.74 | 482718 |
| 2025-09-15 | 5.88 | $5.77 | 473800 |
| 2025-09-12 | 5.89 | $5.71 | 527900 |
| 2025-09-11 | 5.91 | $5.85 | 813400 |
| 2025-09-10 | 5.92 | $5.71 | 3.6M |
| 2025-09-09 | 5.94 | $5.61 | 915314 |
| 2025-09-08 | 5.97 | $5.89 | 551200 |
| 2025-09-05 | 5.98 | $6.09 | 804300 |
| 2025-09-04 | 5.97 | $6.15 | 532441 |
| 2025-09-03 | 5.95 | $6.06 | 400910 |
| 2025-09-02 | 5.94 | $6.14 | 442120 |
| 2025-08-29 | 5.92 | $6.14 | 572400 |
| 2025-08-28 | 5.90 | $6.11 | 677300 |
| 2025-08-27 | 5.88 | $5.99 | 367834 |
| 2025-08-26 | 5.86 | $6.01 | 680749 |
| 2025-08-25 | 5.85 | $5.94 | 376640 |
| 2025-08-22 | 5.84 | $6.03 | 533540 |
| 2025-08-21 | 5.82 | $5.68 | 336900 |
| 2025-08-20 | 5.83 | $5.71 | 455500 |
| 2025-08-19 | 5.85 | $6.03 | 463400 |
| 2025-08-18 | 5.83 | $6.14 | 428900 |
| 2025-08-15 | 5.79 | $5.89 | 355806 |
| 2025-08-14 | 5.78 | $5.97 | 531500 |
| 2025-08-13 | 5.76 | $6.04 | 622000 |
| 2025-08-12 | 5.73 | $5.93 | 628507 |
| 2025-08-11 | 5.71 | $5.60 | 536900 |
| 2025-08-08 | 5.73 | $5.70 | 900000 |
| 2025-08-07 | 5.73 | $5.78 | 950096 |
| 2025-08-06 | 5.72 | $5.84 | 649902 |
| 2025-08-05 | 5.71 | $5.99 | 1.3M |
| 2025-08-04 | 5.68 | $6.00 | 824902 |
| 2025-08-01 | 5.65 | $6.16 | 1.8M |
| 2025-07-31 | 5.59 | $6.19 | 2.1M |
| 2025-07-30 | 5.53 | $5.70 | 822800 |
| 2025-07-29 | 5.51 | $5.78 | 569300 |
| 2025-07-28 | 5.49 | $5.95 | 602900 |
| 2025-07-25 | 5.44 | $5.96 | 646122 |
| 2025-07-24 | 5.38 | $5.81 | 613808 |
| 2025-07-23 | 5.34 | $5.89 | 799928 |
| 2025-07-22 | 5.28 | $5.73 | 904600 |
| 2025-07-21 | 5.23 | $5.56 | 1.0M |
| 2025-07-18 | 5.20 | $5.58 | 1.2M |
| 2025-07-17 | 5.16 | $5.78 | 1.6M |
| 2025-07-16 | 5.09 | $5.61 | 925300 |
| 2025-07-15 | 5.04 | $5.67 | 2.0M |
| 2025-07-14 | 4.97 | $5.15 | 484700 |
| 2025-07-11 | 4.95 | $5.15 | 512800 |
| 2025-07-10 | 4.93 | $5.20 | 466142 |
| 2025-07-09 | 4.90 | $5.19 | 382830 |
| 2025-07-08 | 4.87 | $5.09 | 560022 |
| 2025-07-07 | 4.85 | $5.01 | 602800 |
| 2025-07-03 | 4.83 | $5.14 | 418915 |
| 2025-07-02 | 4.80 | $5.00 | 885500 |
| 2025-07-01 | 4.78 | $4.90 | 927549 |
| 2025-06-30 | 4.76 | $4.94 | 620235 |
| 2025-06-27 | 4.75 | $5.04 | 2.6M |
| 2025-06-26 | 4.71 | $5.07 | 682900 |
| 2025-06-25 | 4.68 | $4.92 | 330710 |
| 2025-06-24 | 4.65 | $4.96 | 536500 |
| 2025-06-23 | 4.62 | $4.83 | 556900 |
| 2025-06-20 | 4.60 | $4.75 | 527512 |
| 2025-06-18 | 4.58 | $4.74 | 400400 |
| 2025-06-17 | 4.56 | $4.70 | 468200 |
| 2025-06-16 | 4.55 | $4.72 | 275024 |
| 2025-06-13 | 4.53 | $4.64 | 375700 |
| 2025-06-12 | 4.52 | $4.72 | 245700 |
| 2025-06-11 | 4.50 | $4.74 | 310428 |
| 2025-06-10 | 4.47 | $4.74 | 510600 |
| 2025-06-09 | 4.44 | $4.64 | 503755 |
| 2025-06-06 | 4.42 | $4.66 | 399740 |
| 2025-06-05 | 4.40 | $4.53 | 413000 |
| 2025-06-04 | 4.39 | $4.60 | 644147 |
| 2025-06-03 | 4.36 | $4.50 | 439337 |
| 2025-06-02 | 4.35 | $4.24 | 360500 |
| 2025-05-30 | 4.36 | $4.30 | 261545 |
| 2025-05-29 | 4.37 | $4.40 | 260500 |
| 2025-05-28 | 4.36 | $4.36 | 235302 |
| 2025-05-27 | 4.36 | $4.44 | 261600 |
| 2025-05-23 | 4.36 | $4.31 | 328000 |
| 2025-05-22 | 4.36 | $4.37 | 337100 |
| 2025-05-21 | 4.36 | $4.37 | 275643 |
| 2025-05-20 | 4.36 | $4.56 | 287016 |
| 2025-05-19 | 4.34 | $4.66 | 311200 |
| 2025-05-16 | 4.30 | $4.72 | 626000 |
| 2025-05-15 | 4.26 | $4.60 | 317008 |
| 2025-05-14 | 4.22 | $4.68 | 650705 |
| 2025-05-13 | 4.18 | $4.56 | 552600 |
| 2025-05-12 | 4.13 | $4.48 | 578320 |
| 2025-05-09 | 4.10 | $4.33 | 906149 |
| 2025-05-08 | 4.07 | $4.27 | 771560 |
| 2025-05-07 | 4.05 | $4.12 | 586327 |
| 2025-05-06 | 4.05 | $4.14 | 583033 |
| 2025-05-05 | 4.04 | $4.20 | 801800 |
| 2025-05-02 | 4.02 | $4.10 | 1.0M |
| 2025-05-01 | 4.01 | $3.91 | 954971 |
| 2025-04-30 | 4.02 | $4.03 | 1.0M |
| 2025-04-29 | 4.02 | $4.23 | 927112 |
| 2025-04-28 | 4.00 | $4.15 | 771200 |
| 2025-04-25 | 3.98 | $4.34 | 908919 |
| 2025-04-24 | 3.94 | $4.26 | 593493 |
| 2025-04-23 | 3.91 | $3.95 | 783400 |
| 2025-04-22 | 3.91 | $3.84 | 809400 |
| 2025-04-21 | 3.91 | $3.76 | 2.5M |
| 2025-04-17 | 3.93 | $3.80 | 1.1M |
| 2025-04-16 | 3.94 | $3.39 | 712524 |
| 2025-04-15 | 4.00 | $3.41 | 1.1M |
| 2025-04-14 | 4.07 | $3.65 | 2.4M |
| 2025-04-11 | 4.11 | $3.41 | 994649 |
| 2025-04-10 | 4.18 | $3.54 | 827426 |
| 2025-04-09 | 4.25 | $3.75 | 1.2M |
| 2025-04-08 | 4.30 | $3.39 | 807899 |
| 2025-04-07 | 4.40 | $3.62 | 857000 |
| 2025-04-04 | 4.48 | $3.52 | 887998 |
| 2025-04-03 | 4.58 | $4.02 | 910300 |
| 2025-04-02 | 4.64 | $4.40 | 440627 |
| 2025-04-01 | 4.67 | $4.20 | 548700 |
| 2025-03-31 | 4.72 | $4.22 | 665100 |
| 2025-03-28 | 4.77 | $4.45 | 717822 |
| 2025-03-27 | 4.80 | $4.65 | 497450 |
| 2025-03-26 | 4.82 | $4.74 | 474500 |
| 2025-03-25 | 4.82 | $5.21 | 683320 |
| 2025-03-24 | 4.78 | $5.15 | 333700 |
| 2025-03-21 | 4.75 | $4.79 | 851000 |
| 2025-03-20 | 4.74 | $4.80 | 679342 |
| 2025-03-19 | 4.73 | $4.86 | 503000 |
| 2025-03-18 | 4.72 | $4.69 | 334627 |
| 2025-03-17 | 4.72 | $4.73 | 506300 |
| 2025-03-14 | 4.72 | $4.67 | 389000 |
| 2025-03-13 | 4.73 | $4.61 | 539746 |
| 2025-03-12 | 4.74 | $4.77 | 447424 |
| 2025-03-11 | 4.74 | $4.91 | 849300 |
| 2025-03-10 | 4.72 | $4.75 | 967425 |
| 2025-03-07 | 4.72 | $4.92 | 716137 |
| 2025-03-06 | 4.70 | $4.95 | 2.0M |
| 2025-03-05 | 4.67 | $4.83 | 2.6M |
| 2025-03-04 | 4.65 | $4.02 | 834318 |
| 2025-03-03 | 4.72 | $4.14 | 536511 |
| 2025-02-28 | 4.78 | $4.43 | 642816 |
| 2025-02-27 | 4.82 | $4.34 | 338544 |
| 2025-02-26 | 4.87 | $4.48 | 274802 |
| 2025-02-25 | 4.91 | $4.51 | 346600 |
| 2025-02-24 | 4.95 | $4.48 | 421542 |
| 2025-02-21 | 5.00 | $4.62 | 494600 |
| 2025-02-20 | 5.04 | $4.80 | 436300 |
| 2025-02-19 | 5.07 | $4.92 | 489343 |
| 2025-02-18 | 5.09 | $5.02 | 409208 |
| 2025-02-14 | 5.09 | $5.02 | 378234 |
| 2025-02-13 | 5.10 | $5.16 | 440835 |
| 2025-02-12 | 5.09 | $5.19 | 495000 |
| 2025-02-11 | 5.08 | $5.24 | 488223 |
| 2025-02-10 | 5.07 | $5.23 | 364100 |
| 2025-02-07 | 5.05 | $5.06 | 483529 |
| 2025-02-06 | 5.05 | $5.12 | 528746 |
| 2025-02-05 | 5.04 | $5.42 | 1.0M |
| 2025-02-04 | 5.00 | $5.20 | 691759 |
| 2025-02-03 | 4.98 | $4.78 | 759448 |
| 2025-01-31 | 5.00 | $5.09 | 2.8M |
| 2025-01-30 | 4.99 | $5.29 | 677715 |
| 2025-01-29 | 4.96 | $5.19 | 639425 |
| 2025-01-28 | 4.94 | $5.08 | 645700 |
| 2025-01-27 | 4.92 | $5.05 | 856700 |
| 2025-01-24 | 4.91 | $5.25 | 534858 |
| 2025-01-23 | 4.87 | $5.37 | 1.0M |
| 2025-01-22 | 4.82 | $5.06 | 3.6M |
| 2025-01-21 | 4.79 | $5.02 | 1.0M |
| 2025-01-17 | 4.77 | $4.76 | 526705 |
| 2025-01-16 | 4.77 | $4.63 | 491500 |
| 2025-01-15 | 4.78 | $4.66 | 637727 |
| 2025-01-14 | 4.80 | $4.48 | 1.6M |
| 2025-01-13 | 4.83 | $4.50 | 319708 |
| 2025-01-10 | 4.87 | $4.50 | 674841 |
| 2025-01-08 | 4.90 | $4.50 | 1.1M |
| 2025-01-07 | 4.95 | $4.61 | 614400 |
| 2025-01-06 | 4.98 | $4.90 | 491329 |
| 2025-01-03 | 4.99 | $4.87 | 586503 |
| 2025-01-02 | 5.00 | $4.84 | 509100 |
| 2024-12-31 | 5.02 | $4.81 | 327300 |
| 2024-12-30 | 5.04 | $4.81 | 743000 |
| 2024-12-27 | 5.07 | $4.72 | 460607 |
| 2024-12-26 | 5.10 | $4.89 | 240713 |
| 2024-12-24 | 5.12 | $4.82 | 121200 |
| 2024-12-23 | 5.16 | $4.75 | 624731 |
| 2024-12-20 | 5.20 | $4.93 | 1.5M |
| 2024-12-19 | 5.23 | $4.90 | 751025 |
| 2024-12-18 | 5.26 | $4.81 | 733220 |
| 2024-12-17 | 5.31 | $5.08 | 590000 |
| 2024-12-16 | 5.33 | $5.24 | 856600 |
| 2024-12-13 | 5.34 | $5.19 | 1.0M |
| 2024-12-12 | 5.36 | $5.18 | 415610 |
| 2024-12-11 | 5.38 | $5.25 | 607708 |
| 2024-12-10 | 5.39 | $5.30 | 738400 |
| 2024-12-09 | 5.40 | $5.57 | 396710 |
| 2024-12-06 | 5.39 | $5.69 | 407613 |
| 2024-12-05 | 5.35 | $5.76 | 550200 |
| 2024-12-04 | 5.31 | $5.73 | 434400 |
| 2024-12-03 | 5.27 | $5.80 | 455800 |
| 2024-12-02 | 5.21 | $5.79 | 513500 |
| 2024-11-29 | 5.15 | $5.98 | 516700 |
| 2024-11-27 | 5.06 | $6.00 | 497420 |
| 2024-11-26 | 4.96 | $5.80 | 600200 |
| 2024-11-25 | 4.88 | $5.88 | 1.1M |
| 2024-11-22 | 4.77 | $5.72 | 1.3M |
| 2024-11-21 | 4.67 | $5.25 | 534000 |
| 2024-11-20 | 4.61 | $5.18 | 361800 |
| 2024-11-19 | 4.55 | $5.06 | 296300 |
| 2024-11-18 | 4.49 | $5.05 | 491030 |
| 2024-11-15 | 4.44 | $5.09 | 394003 |
| 2024-11-14 | 4.37 | $5.10 | 962000 |
| 2024-11-13 | 4.29 | $5.00 | 543400 |
| 2024-11-12 | 4.22 | $4.99 | 687400 |
| 2024-11-11 | 4.13 | $5.14 | 449208 |
| 2024-11-08 | 4.03 | $5.02 | 642032 |
| 2024-11-07 | 3.92 | $5.01 | 761500 |
| 2024-11-06 | 3.81 | $5.00 | 1.8M |
| 2024-11-05 | 3.68 | $4.35 | 435524 |
| 2024-11-04 | 3.61 | $4.11 | 486100 |
| 2024-11-01 | 3.56 | $4.03 | 538400 |
| 2024-10-31 | 3.51 | $4.09 | 1.2M |
| 2024-10-30 | 3.45 | $3.97 | 1.3M |
| 2024-10-29 | 3.40 | $3.63 | 519428 |
| 2024-10-28 | 3.37 | $3.56 | 421015 |
| 2024-10-25 | 3.35 | $3.24 | 290310 |
| 2024-10-24 | 3.36 | $3.20 | 372800 |
| 2024-10-23 | 3.38 | $3.25 | 315438 |
| 2024-10-22 | 3.39 | $3.30 | 324100 |
| 2024-10-21 | 3.40 | $3.28 | 281915 |
| 2024-10-18 | 3.42 | $3.37 | 348900 |
| 2024-10-17 | 3.42 | $3.39 | 552200 |
| 2024-10-16 | 3.43 | $3.34 | 466200 |
| 2024-10-15 | 3.44 | $3.37 | 865600 |
| 2024-10-14 | 3.44 | $3.40 | 416144 |
| 2024-10-11 | 3.45 | $3.42 | 667020 |
| 2024-10-10 | 3.45 | $3.15 | 364532 |
| 2024-10-09 | 3.48 | $3.11 | 450400 |
| 2024-10-08 | 3.52 | $3.12 | 662843 |
| 2024-10-07 | 3.56 | $3.22 | 933558 |
| 2024-10-04 | 3.60 | $3.35 | 672108 |
| 2024-10-03 | 3.62 | $3.33 | 466148 |
| 2024-10-02 | 3.66 | $3.37 | 426618 |
| 2024-10-01 | 3.69 | $3.29 | 499145 |
| 2024-09-30 | 3.73 | $3.45 | 416637 |
| 2024-09-27 | 3.76 | $3.60 | 378503 |
| 2024-09-26 | 3.77 | $3.58 | 351246 |
| 2024-09-25 | 3.79 | $3.52 | 379631 |
| 2024-09-24 | 3.82 | $3.69 | 396200 |
| 2024-09-23 | 3.84 | $3.65 | 441400 |
| 2024-09-20 | 3.86 | $3.71 | 1.0M |
| 2024-09-19 | 3.87 | $3.84 | 322219 |
| 2024-09-18 | 3.87 | $3.76 | 453600 |
| 2024-09-17 | 3.89 | $3.85 | 447400 |
| 2024-09-16 | 3.89 | $3.74 | 363700 |
| 2024-09-13 | 3.91 | $3.73 | 380502 |
| 2024-09-12 | 3.92 | $3.56 | 456600 |
| 2024-09-11 | 3.96 | $3.41 | 725200 |
| 2024-09-10 | 4.02 | $3.42 | 1.1M |
| 2024-09-09 | 4.08 | $3.39 | 1.3M |
| 2024-09-06 | 4.16 | $3.70 | 960550 |
| 2024-09-05 | 4.20 | $3.74 | 3.2M |
| 2024-09-04 | 4.25 | $3.80 | 436300 |
| 2024-09-03 | 4.30 | $3.88 | 482800 |
| 2024-08-30 | 4.34 | $4.10 | 333900 |
| 2024-08-29 | 4.37 | $4.25 | 243946 |
| 2024-08-28 | 4.38 | $4.23 | 579400 |
| 2024-08-27 | 4.40 | $4.19 | 442325 |
| 2024-08-26 | 4.42 | $4.39 | 519797 |
| 2024-08-23 | 4.42 | $4.50 | 1.0M |
| 2024-08-22 | 4.42 | $4.38 | 330400 |
| 2024-08-21 | 4.42 | $4.48 | 383229 |
| 2024-08-20 | 4.41 | $4.50 | 346611 |
| 2024-08-19 | 4.41 | $4.44 | 572422 |
| 2024-08-16 | 4.40 | $4.43 | 282500 |
| 2024-08-15 | 4.40 | $4.36 | 542214 |
| 2024-08-14 | 4.40 | $4.31 | 373300 |
| 2024-08-13 | 4.41 | $4.30 | 529149 |
| 2024-08-12 | 4.42 | $4.19 | 557313 |
| 2024-08-09 | 4.45 | $4.11 | 530004 |
| 2024-08-08 | 4.49 | $4.25 | 793408 |
| 2024-08-07 | 4.51 | $4.05 | 921100 |
| 2024-08-06 | 4.56 | $3.91 | 1.0M |
| 2024-08-05 | 4.63 | $3.79 | 895315 |
| 2024-08-02 | 4.71 | $4.07 | 1.5M |
| 2024-08-01 | 4.78 | $4.66 | 922600 |
| 2024-07-31 | 4.80 | $5.01 | 693800 |
| 2024-07-30 | 4.77 | $4.98 | 579731 |
| 2024-07-29 | 4.75 | $5.02 | 559649 |
| 2024-07-26 | 4.72 | $5.17 | 422810 |
| 2024-07-25 | 4.68 | $5.15 | 486605 |
| 2024-07-24 | 4.63 | $4.92 | 437600 |
| 2024-07-23 | 4.60 | $4.98 | 405124 |
| 2024-07-22 | 4.55 | $4.86 | 413385 |
| 2024-07-19 | 4.52 | $4.72 | 318784 |
| 2024-07-18 | 4.50 | $4.80 | 559707 |
| 2024-07-17 | 4.47 | $5.01 | 974209 |
| 2024-07-16 | 4.41 | $4.88 | 701136 |
| 2024-07-15 | 4.36 | $4.46 | 1.7M |
| 2024-07-12 | 4.35 | $4.51 | 635634 |
| 2024-07-11 | 4.34 | $4.37 | 1.1M |
| 2024-07-10 | 4.33 | $4.15 | 451761 |
| 2024-07-09 | 4.35 | $4.10 | 524770 |
| 2024-07-08 | 4.38 | $4.21 | 660362 |
| 2024-07-05 | 4.40 | $4.18 | 554349 |
| 2024-07-03 | 4.42 | $4.22 | 613209 |
| 2024-07-02 | 4.44 | $4.20 | 928813 |
| 2024-07-01 | 4.47 | $4.22 | 528567 |
| 2024-06-28 | 4.49 | $4.35 | 1.5M |
| 2024-06-27 | 4.51 | $4.35 | 545050 |
| 2024-06-26 | 4.53 | $4.39 | 423988 |
| 2024-06-25 | 4.54 | $4.39 | 441061 |
| 2024-06-24 | 4.56 | $4.44 | 430308 |
| 2024-06-21 | 4.57 | $4.42 | 622697 |
| 2024-06-20 | 4.59 | $4.45 | 571907 |
| 2024-06-18 | 4.60 | $4.45 | 516555 |
| 2024-06-17 | 4.61 | $4.39 | 512688 |
| 2024-06-14 | 4.64 | $4.27 | 983644 |
| 2024-06-13 | 4.68 | $4.58 | 365112 |
| 2024-06-12 | 4.69 | $4.70 | 540021 |
| 2024-06-11 | 4.69 | $4.63 | 351767 |
| 2024-06-10 | 4.69 | $4.69 | 559712 |
| 2024-06-07 | 4.69 | $4.68 | 592252 |
| 2024-06-06 | 4.69 | $4.77 | 727779 |
| 2024-06-05 | 4.69 | $4.74 | 451830 |
| 2024-06-04 | 4.68 | $4.59 | 560143 |
| 2024-06-03 | 4.69 | $4.70 | 477556 |
| 2024-05-31 | 4.69 | $4.77 | 427864 |
| 2024-05-30 | 4.68 | $4.73 | 547080 |
| 2024-05-29 | 4.67 | $4.54 | 658328 |
| 2024-05-28 | 4.69 | $4.60 | 496215 |
| 2024-05-24 | 4.70 | $4.59 | 464992 |
| 2024-05-23 | 4.71 | $4.46 | 682864 |
| 2024-05-22 | 4.74 | $4.68 | 449863 |
| 2024-05-21 | 4.74 | $4.65 | 484975 |
| 2024-05-20 | 4.75 | $4.74 | 980856 |
| 2024-05-17 | 4.75 | $4.83 | 983689 |
| 2024-05-16 | 4.74 | $4.70 | 758081 |
| 2024-05-15 | 4.75 | $4.55 | 528135 |
| 2024-05-14 | 4.77 | $4.60 | 657369 |
| 2024-05-13 | 4.79 | $4.56 | 677807 |
| 2024-05-10 | 4.81 | $4.53 | 968879 |
| 2024-05-09 | 4.84 | $4.52 | 1.2M |
| 2024-05-08 | 4.87 | $4.17 | 772662 |
| 2024-05-07 | 4.95 | $4.05 | 1.2M |
| 2024-05-06 | 5.04 | $3.88 | 1.7M |
| 2024-05-03 | 5.17 | $4.17 | 2.4M |
| 2024-05-02 | 5.27 | $4.90 | 688244 |
| 2024-05-01 | 5.31 | $4.84 | 711598 |
| 2024-04-30 | 5.36 | $4.99 | 733268 |
| 2024-04-29 | 5.40 | $5.13 | 581422 |
| 2024-04-26 | 5.43 | $5.12 | 315608 |
| 2024-04-25 | 5.46 | $5.13 | 609898 |
| 2024-04-24 | 5.49 | $5.17 | 636375 |
| 2024-04-23 | 5.53 | $5.37 | 647464 |
| 2024-04-22 | 5.54 | $5.25 | 745063 |
| 2024-04-19 | 5.57 | $5.18 | 558561 |
| 2024-04-18 | 5.62 | $5.22 | 499470 |
| 2024-04-17 | 5.66 | $5.23 | 533540 |
| 2024-04-16 | 5.70 | $5.33 | 567425 |
| 2024-04-15 | 5.74 | $5.52 | 537514 |
| 2024-04-12 | 5.76 | $5.65 | 617244 |
| 2024-04-11 | 5.78 | $5.74 | 467165 |
| 2024-04-10 | 5.78 | $5.74 | 561387 |
| 2024-04-09 | 5.79 | $5.83 | 486583 |
| 2024-04-08 | 5.78 | $5.86 | 505458 |
| 2024-04-05 | 5.77 | $5.79 | 1.0M |
| 2024-04-04 | 5.77 | $5.80 | 782890 |
| 2024-04-03 | 5.77 | $5.97 | 854549 |
| 2024-04-02 | 5.75 | $5.82 | 640800 |
| 2024-04-01 | 5.74 | $5.88 | 823265 |
| 2024-03-28 | 5.72 | $5.82 | 773054 |
| 2024-03-27 | 5.71 | $5.75 | 612947 |
| 2024-03-26 | 5.71 | $5.55 | 562766 |
| 2024-03-25 | 5.73 | $5.53 | 499931 |
| 2024-03-22 | 5.75 | $5.48 | 425104 |
| 2024-03-21 | 5.77 | $5.53 | 509147 |
| 2024-03-20 | 5.80 | $5.56 | 557604 |
| 2024-03-19 | 5.82 | $5.52 | 474387 |
| 2024-03-18 | 5.86 | $5.37 | 400859 |
| 2024-03-15 | 5.91 | $5.36 | 755127 |
| 2024-03-14 | 5.97 | $5.31 | 584150 |
| 2024-03-13 | 6.03 | $5.35 | 672748 |
| 2024-03-12 | 6.11 | $5.23 | 654165 |
| 2024-03-11 | 6.20 | $5.36 | 1.1M |
| 2024-03-08 | 6.29 | $5.11 | 2.0M |
| 2024-03-07 | 6.41 | $6.21 | 676050 |
| 2024-03-06 | 6.43 | $6.09 | 293611 |
| 2024-03-05 | 6.47 | $6.17 | 408784 |
| 2024-03-04 | 6.50 | $6.20 | 401077 |
| 2024-03-01 | 6.53 | $6.32 | 435751 |
| 2024-02-29 | 6.55 | $6.42 | 600757 |
| 2024-02-28 | 6.57 | $6.24 | 307230 |
| 2024-02-27 | 6.60 | $6.35 | 427949 |
| 2024-02-26 | 6.63 | $6.34 | 402402 |
| 2024-02-23 | 6.66 | $6.46 | 838305 |
| 2024-02-22 | 6.68 | $6.56 | 360115 |
| 2024-02-21 | 6.69 | $6.76 | 284939 |
| 2024-02-20 | 6.69 | $6.85 | 327833 |
| 2024-02-16 | 6.67 | $6.90 | 317557 |
| 2024-02-15 | 6.64 | $7.00 | 314195 |
| 2024-02-14 | 6.61 | $6.85 | 286015 |
| 2024-02-13 | 6.58 | $6.59 | 496124 |
| 2024-02-12 | 6.58 | $6.92 | 306645 |
| 2024-02-09 | 6.54 | $6.77 | 325123 |
| 2024-02-08 | 6.52 | $6.78 | 207079 |
| 2024-02-07 | 6.49 | $6.73 | 202030 |
| 2024-02-06 | 6.47 | $6.67 | 320741 |
| 2024-02-05 | 6.45 | $6.58 | 234424 |
| 2024-02-02 | 6.43 | $6.70 | 241204 |
| 2024-02-01 | 6.40 | $6.69 | 360054 |
| 2024-01-31 | 6.37 | $6.54 | 1.1M |
| 2024-01-30 | 6.36 | $6.58 | 386944 |
| 2024-01-29 | 6.33 | $6.57 | 446727 |
| 2024-01-26 | 6.31 | $6.53 | 350001 |
| 2024-01-25 | 6.28 | $6.49 | 574511 |
| 2024-01-24 | 6.26 | $6.36 | 438103 |
| 2024-01-23 | 6.25 | $6.37 | 451383 |
| 2024-01-22 | 6.24 | $6.40 | 412026 |
| 2024-01-19 | 6.22 | $6.38 | 406256 |
| 2024-01-18 | 6.21 | $6.22 | 262632 |
| 2024-01-17 | 6.21 | $6.16 | 273456 |
| 2024-01-16 | 6.21 | $6.22 | 355401 |
| 2024-01-12 | 6.21 | $6.24 | 289671 |
| 2024-01-11 | 6.21 | $6.22 | 306586 |
| 2024-01-10 | 6.20 | $6.19 | 291264 |
| 2024-01-09 | 6.21 | $6.20 | 305904 |
| 2024-01-08 | 6.21 | $6.36 | 408673 |
| 2024-01-05 | 6.19 | $6.20 | 453196 |
| 2024-01-04 | 6.19 | $6.23 | 467784 |
| 2024-01-03 | 6.18 | $6.08 | 420018 |
| 2024-01-02 | 6.20 | $6.26 | 445212 |
| 2023-12-29 | 6.19 | $6.18 | 865937 |
| 2023-12-28 | 6.19 | $6.34 | 620321 |
| 2023-12-27 | 6.17 | $6.50 | 273588 |
| 2023-12-26 | 6.14 | $6.51 | 400361 |
| 2023-12-22 | 6.10 | $6.41 | 294549 |
| 2023-12-21 | 6.07 | $6.35 | 349873 |
| 2023-12-20 | 6.04 | $6.22 | 499880 |
| 2023-12-19 | 6.02 | $6.37 | 429564 |
| 2023-12-18 | 5.98 | $6.22 | 421683 |
| 2023-12-15 | 5.96 | $6.25 | 1.1M |
| 2023-12-14 | 5.93 | $6.40 | 781770 |
| 2023-12-13 | 5.88 | $6.24 | 600322 |
| 2023-12-12 | 5.84 | $5.92 | 349435 |
| 2023-12-11 | 5.83 | $5.95 | 406334 |
| 2023-12-08 | 5.82 | $6.02 | 416617 |
| 2023-12-07 | 5.80 | $5.94 | 611773 |
| 2023-12-06 | 5.78 | $6.02 | 406964 |
| 2023-12-05 | 5.76 | $5.98 | 383705 |
| 2023-12-04 | 5.73 | $6.06 | 452200 |
| 2023-12-01 | 5.70 | $6.03 | 633014 |
| 2023-11-30 | 5.66 | $5.81 | 633937 |
| 2023-11-29 | 5.65 | $5.81 | 2.4M |
| 2023-11-28 | 5.63 | $5.67 | 509468 |
| 2023-11-27 | 5.62 | $5.77 | 505550 |
| 2023-11-24 | 5.61 | $5.93 | 270473 |
| 2023-11-22 | 5.58 | $5.75 | 547945 |
| 2023-11-21 | 5.56 | $5.63 | 450848 |
| 2023-11-20 | 5.55 | $5.69 | 830923 |
| 2023-11-17 | 5.54 | $5.71 | 2.6M |
| 2023-11-16 | 5.52 | $5.22 | 508189 |
| 2023-11-15 | 5.55 | $5.38 | 535766 |
| 2023-11-14 | 5.57 | $5.19 | 467010 |
| 2023-11-13 | 5.61 | $4.86 | 633222 |
| 2023-11-10 | 5.68 | $4.97 | 1.1M |
| 2023-11-09 | 5.76 | $4.71 | 1.1M |
| 2023-11-08 | 5.87 | $5.00 | 2.1M |
| 2023-11-07 | 5.96 | $6.11 | 348503 |
| 2023-11-06 | 5.95 | $6.06 | 339564 |
| 2023-11-03 | 5.93 | $6.32 | 389076 |
| 2023-11-02 | 5.89 | $6.10 | 404592 |
| 2023-11-01 | 5.87 | $5.88 | 364787 |
| 2023-10-31 | 5.87 | $5.77 | 351304 |
| 2023-10-30 | 5.88 | $5.70 | 398451 |
| 2023-10-27 | 5.90 | $5.63 | 280098 |
| 2023-10-26 | 5.93 | $5.61 | 317009 |
| 2023-10-25 | 5.96 | $5.53 | 438215 |
| 2023-10-24 | 6.01 | $5.54 | 999324 |
| 2023-10-23 | 6.05 | $5.64 | 578289 |
| 2023-10-20 | 6.10 | $5.84 | 412736 |
| 2023-10-19 | 6.13 | $5.89 | 348066 |
| 2023-10-18 | 6.15 | $6.10 | 433590 |
| 2023-10-17 | 6.16 | $6.24 | 445778 |
| 2023-10-16 | 6.15 | $5.95 | 373222 |
| 2023-10-13 | 6.17 | $5.89 | 341319 |
| 2023-10-12 | 6.20 | $6.00 | 457808 |
| 2023-10-11 | 6.22 | $6.07 | 271168 |
| 2023-10-10 | 6.23 | $6.10 | 640022 |
| 2023-10-09 | 6.25 | $6.19 | 256043 |
| 2023-10-06 | 6.25 | $6.15 | 308992 |
| 2023-10-05 | 6.26 | $6.09 | 307453 |
| 2023-10-04 | 6.28 | $5.99 | 292289 |
| 2023-10-03 | 6.31 | $6.04 | 311016 |
| 2023-10-02 | 6.34 | $6.15 | 499343 |
| 2023-09-29 | 6.36 | $6.20 | 384755 |
| 2023-09-28 | 6.38 | $6.26 | 430073 |
| 2023-09-27 | 6.39 | $6.24 | 342394 |
| 2023-09-26 | 6.41 | $6.16 | 286797 |
| 2023-09-25 | 6.43 | $6.23 | 270319 |
| 2023-09-22 | 6.46 | $6.21 | 284801 |
| 2023-09-21 | 6.48 | $6.26 | 344817 |
| 2023-09-20 | 6.50 | $6.26 | 344074 |
| 2023-09-19 | 6.53 | $6.29 | 394522 |
| 2023-09-18 | 6.56 | $6.42 | 203442 |
| 2023-09-15 | 6.57 | $6.53 | 650761 |
| 2023-09-14 | 6.57 | $6.54 | 332179 |
| 2023-09-13 | 6.58 | $6.44 | 2.3M |
| 2023-09-12 | 6.59 | $6.50 | 235530 |
| 2023-09-11 | 6.60 | $6.50 | 700253 |
| 2023-09-08 | 6.61 | $6.52 | 214712 |
| 2023-09-07 | 6.62 | $6.70 | 267067 |
| 2023-09-06 | 6.61 | $6.69 | 181014 |
| 2023-09-05 | 6.60 | $6.68 | 185553 |
| 2023-09-01 | 6.60 | $6.80 | 116352 |
| 2023-08-31 | 6.58 | $6.71 | 286674 |
| 2023-08-30 | 6.56 | $6.65 | 165594 |
| 2023-08-29 | 6.55 | $6.56 | 176590 |
| 2023-08-28 | 6.55 | $6.46 | 224418 |
| 2023-08-25 | 6.56 | $6.40 | 189788 |
| 2023-08-24 | 6.58 | $6.39 | 210696 |
| 2023-08-23 | 6.60 | $6.42 | 365777 |
| 2023-08-22 | 6.62 | $6.38 | 279919 |
| 2023-08-21 | 6.64 | $6.38 | 218565 |
| 2023-08-18 | 6.67 | $6.48 | 209982 |
| 2023-08-17 | 6.69 | $6.47 | 246615 |
| 2023-08-16 | 6.71 | $6.50 | 293620 |
| 2023-08-15 | 6.73 | $6.55 | 434976 |
| 2023-08-14 | 6.75 | $6.60 | 247978 |
| 2023-08-11 | 6.77 | $6.66 | 210409 |
| 2023-08-10 | 6.78 | $6.65 | 310449 |
| 2023-08-09 | 6.79 | $6.74 | 620436 |
| 2023-08-08 | 6.80 | $6.62 | 351182 |
| 2023-08-07 | 6.82 | $6.74 | 213750 |
| 2023-08-04 | 6.83 | $6.74 | 177912 |
| 2023-08-03 | 6.84 | $6.84 | 173674 |
| 2023-08-02 | 6.84 | $6.85 | 156530 |
| 2023-08-01 | 6.84 | $6.89 | 183700 |
| 2023-07-31 | 6.83 | $6.92 | 175042 |
| 2023-07-28 | 6.82 | $6.78 | 146255 |
| 2023-07-27 | 6.82 | $6.71 | 219467 |
| 2023-07-26 | 6.84 | $6.81 | 193790 |
| 2023-07-25 | 6.84 | $6.81 | 170882 |
| 2023-07-24 | 6.84 | $6.82 | 184164 |
| 2023-07-21 | 6.84 | $6.84 | 236329 |
| 2023-07-20 | 6.84 | $6.95 | 260840 |
| 2023-07-19 | 6.83 | $6.95 | 210756 |
| 2023-07-18 | 6.82 | $6.89 | 232761 |
| 2023-07-17 | 6.81 | $6.90 | 299617 |
| 2023-07-14 | 6.80 | $6.77 | 194012 |
| 2023-07-13 | 6.81 | $6.95 | 199535 |
| 2023-07-12 | 6.79 | $6.95 | 203657 |
| 2023-07-11 | 6.78 | $6.91 | 246890 |
| 2023-07-10 | 6.76 | $6.84 | 303761 |
| 2023-07-07 | 6.75 | $6.76 | 389656 |
| 2023-07-06 | 6.75 | $6.58 | 417593 |
| 2023-07-05 | 6.77 | $6.66 | 264893 |
| 2023-07-03 | 6.78 | $6.75 | 142912 |
| 2023-06-30 | 6.79 | $6.74 | 211923 |
| 2023-06-29 | 6.79 | $6.71 | 230149 |
| 2023-06-28 | 6.80 | $6.67 | 302329 |
| 2023-06-27 | 6.81 | $6.65 | 201385 |
| 2023-06-26 | 6.83 | $6.69 | 365901 |
| 2023-06-23 | 6.85 | $6.65 | 2.3M |
| 2023-06-22 | 6.87 | $6.82 | 359981 |
| 2023-06-21 | 6.87 | $6.92 | 229779 |
| 2023-06-20 | 6.87 | $6.98 | 230429 |
| 2023-06-16 | 6.86 | $7.09 | 400953 |
| 2023-06-15 | 6.83 | $7.19 | 269196 |
| 2023-06-14 | 6.79 | $7.13 | 333799 |
| 2023-06-13 | 6.76 | $7.07 | 292160 |
| 2023-06-12 | 6.72 | $7.01 | 273891 |
| 2023-06-09 | 6.69 | $7.00 | 182856 |
| 2023-06-08 | 6.66 | $7.09 | 1.5M |
| 2023-06-07 | 6.62 | $7.07 | 260511 |
| 2023-06-06 | 6.57 | $6.77 | 391221 |
| 2023-06-05 | 6.55 | $6.52 | 309886 |
| 2023-06-02 | 6.55 | $6.76 | 212122 |
| 2023-06-01 | 6.53 | $6.35 | 220259 |
| 2023-05-31 | 6.55 | $6.44 | 1.1M |
| 2023-05-30 | 6.56 | $6.55 | 179206 |
| 2023-05-26 | 6.56 | $6.62 | 198136 |
| 2023-05-25 | 6.55 | $6.57 | 143750 |
| 2023-05-24 | 6.55 | $6.66 | 171935 |
| 2023-05-23 | 6.54 | $6.80 | 237146 |
| 2023-05-22 | 6.51 | $6.90 | 194862 |
| 2023-05-19 | 6.47 | $6.80 | 173190 |
| 2023-05-18 | 6.44 | $6.79 | 166137 |
| 2023-05-17 | 6.40 | $6.72 | 244527 |
| 2023-05-16 | 6.37 | $6.41 | 178524 |
| 2023-05-15 | 6.36 | $6.52 | 264074 |
| 2023-05-12 | 6.35 | $6.39 | 332554 |
| 2023-05-11 | 6.34 | $6.23 | 328700 |
| 2023-05-10 | 6.36 | $6.49 | 496928 |
| 2023-05-09 | 6.34 | $6.30 | 245124 |
| 2023-05-08 | 6.35 | $6.25 | 252408 |
| 2023-05-05 | 6.36 | $6.20 | 175822 |
| 2023-05-04 | 6.37 | $6.04 | 199995 |
| 2023-05-03 | 6.41 | $6.28 | 241973 |
| 2023-05-02 | 6.42 | $6.27 | 186148 |
| 2023-05-01 | 6.44 | $6.41 | 174211 |
| 2023-04-28 | 6.44 | $6.28 | 166157 |
| 2023-04-27 | 6.45 | $6.28 | 193078 |
| 2023-04-26 | 6.47 | $6.32 | 301898 |
| 2023-04-25 | 6.49 | $6.26 | 106748 |
| 2023-04-24 | 6.51 | $6.49 | 163222 |
| 2023-04-21 | 6.52 | $6.24 | 294108 |
| 2023-04-20 | 6.54 | $6.41 | 165349 |
| 2023-04-19 | 6.56 | $6.48 | 181078 |
| 2023-04-18 | 6.57 | $6.40 | 201321 |
| 2023-04-17 | 6.58 | $6.55 | 170789 |
| 2023-04-14 | 6.59 | $6.49 | 248407 |
| 2023-04-13 | 6.60 | $6.59 | 150840 |
| 2023-04-12 | 6.60 | $6.55 | 191050 |
| 2023-04-11 | 6.60 | $6.51 | 392799 |
| 2023-04-10 | 6.61 | $6.38 | 596334 |
| 2023-04-06 | 6.64 | $6.25 | 270958 |
| 2023-04-05 | 6.68 | $6.29 | 306040 |
| 2023-04-04 | 6.72 | $6.34 | 289199 |
| 2023-04-03 | 6.76 | $6.66 | 198070 |
| 2023-03-31 | 6.77 | $6.79 | 374247 |
| 2023-03-30 | 6.77 | $6.70 | 208281 |
| 2023-03-29 | 6.78 | $6.72 | 129991 |
| 2023-03-28 | 6.78 | $6.63 | 133320 |
| 2023-03-27 | 6.80 | $6.69 | 168521 |
| 2023-03-24 | 6.81 | $6.54 | 327060 |
| 2023-03-23 | 6.84 | $6.59 | 244575 |
| 2023-03-22 | 6.87 | $6.69 | 230526 |
| 2023-03-21 | 6.89 | $6.96 | 243777 |
| 2023-03-20 | 6.88 | $6.59 | 280539 |
| 2023-03-17 | 6.91 | $6.54 | 609649 |
| 2023-03-16 | 6.95 | $6.93 | 543052 |
| 2023-03-15 | 6.95 | $6.84 | 709469 |
| 2023-03-14 | 6.96 | $6.31 | 479429 |
| 2023-03-13 | 7.03 | $6.21 | 330531 |
| 2023-03-10 | 7.11 | $6.43 | 379822 |
| 2023-03-09 | 7.19 | $6.78 | 376874 |
| 2023-03-08 | 7.23 | $7.44 | 162025 |
| 2023-03-07 | 7.21 | $7.51 | 257887 |
| 2023-03-06 | 7.17 | $7.25 | 140618 |
| 2023-03-03 | 7.17 | $7.33 | 290511 |
| 2023-03-02 | 7.15 | $7.13 | 188095 |
| 2023-03-01 | 7.15 | $7.15 | 188205 |
| 2023-02-28 | 7.15 | $7.24 | 217542 |
| 2023-02-27 | 7.14 | $7.23 | 167044 |
| 2023-02-24 | 7.13 | $7.21 | 199897 |
| 2023-02-23 | 7.12 | $7.20 | 208546 |
| 2023-02-22 | 7.12 | $7.08 | 373196 |
| 2023-02-21 | 7.12 | $7.19 | 353604 |
| 2023-02-17 | 7.11 | $7.41 | 258271 |
| 2023-02-16 | 7.08 | $7.50 | 544089 |
| 2023-02-15 | 7.04 | $7.10 | 92572 |
| 2023-02-14 | 7.03 | $7.02 | 138631 |
| 2023-02-13 | 7.03 | $7.06 | 110157 |
| 2023-02-10 | 7.03 | $7.02 | 134650 |
| 2023-02-09 | 7.03 | $7.05 | 180249 |
| 2023-02-08 | 7.03 | $7.22 | 90974 |
| 2023-02-07 | 7.00 | $7.30 | 165113 |
| 2023-02-06 | 6.97 | $7.25 | 182157 |
| 2023-02-03 | 6.94 | $7.33 | 300633 |
| 2023-02-02 | 6.90 | $7.22 | 437395 |
| 2023-02-01 | 6.87 | $7.19 | 283860 |
| 2023-01-31 | 6.84 | $7.08 | 690292 |
| 2023-01-30 | 6.81 | $7.03 | 231907 |
| 2023-01-27 | 6.79 | $7.06 | 242563 |
| 2023-01-26 | 6.76 | $7.04 | 142598 |
| 2023-01-25 | 6.73 | $6.90 | 146042 |
| 2023-01-24 | 6.71 | $6.91 | 148631 |
| 2023-01-23 | 6.69 | $6.84 | 192029 |
| 2023-01-20 | 6.68 | $6.79 | 169664 |
| 2023-01-19 | 6.66 | $6.59 | 137859 |
| 2023-01-18 | 6.67 | $6.81 | 188375 |
| 2023-01-17 | 6.66 | $6.82 | 195089 |
| 2023-01-13 | 6.64 | $7.16 | 196399 |
| 2023-01-12 | 6.59 | $7.07 | 281742 |
| 2023-01-11 | 6.53 | $6.95 | 183876 |
| 2023-01-10 | 6.49 | $7.01 | 153880 |
| 2023-01-09 | 6.44 | $6.85 | 331852 |
| 2023-01-06 | 6.39 | $6.70 | 193656 |
| 2023-01-05 | 6.36 | $6.41 | 137232 |
| 2023-01-04 | 6.36 | $6.49 | 281182 |
| 2023-01-03 | 6.34 | $6.32 | 137539 |
| 2022-12-30 | 6.34 | $6.32 | 306186 |
| 2022-12-29 | 6.35 | $6.31 | 331484 |
| 2022-12-28 | 6.35 | $6.11 | 199469 |
| 2022-12-27 | 6.37 | $6.12 | 134592 |
| 2022-12-23 | 6.40 | $6.14 | 129649 |
| 2022-12-22 | 6.43 | $6.04 | 150279 |
| 2022-12-21 | 6.47 | $6.20 | 123881 |
| 2022-12-20 | 6.50 | $6.12 | 149213 |
| 2022-12-19 | 6.54 | $6.17 | 137040 |
| 2022-12-16 | 6.58 | $6.22 | 379612 |
| 2022-12-15 | 6.61 | $6.18 | 409484 |
| 2022-12-14 | 6.66 | $6.42 | 265648 |
| 2022-12-13 | 6.69 | $6.52 | 470748 |
| 2022-12-12 | 6.70 | $6.64 | 178874 |
| 2022-12-09 | 6.71 | $6.68 | 152633 |
| 2022-12-08 | 6.71 | $6.77 | 137676 |
| 2022-12-07 | 6.71 | $6.79 | 143800 |
| 2022-12-06 | 6.70 | $6.82 | 162978 |
| 2022-12-05 | 6.68 | $6.88 | 169457 |
| 2022-12-02 | 6.66 | $6.87 | 182420 |
| 2022-12-01 | 6.64 | $6.96 | 292427 |
| 2022-11-30 | 6.61 | $6.84 | 423645 |
| 2022-11-29 | 6.58 | $6.65 | 205448 |
| 2022-11-28 | 6.58 | $6.78 | 226469 |
| 2022-11-25 | 6.56 | $6.88 | 39709 |
| 2022-11-23 | 6.52 | $6.79 | 124377 |
| 2022-11-22 | 6.49 | $6.71 | 155184 |
| 2022-11-21 | 6.47 | $6.61 | 213262 |
| 2022-11-18 | 6.46 | $6.55 | 226270 |
| 2022-11-17 | 6.45 | $6.30 | 147961 |
| 2022-11-16 | 6.46 | $6.35 | 218652 |
| 2022-11-15 | 6.47 | $6.35 | 306740 |
| 2022-11-14 | 6.49 | $6.42 | 807369 |
| 2022-11-11 | 6.49 | $6.05 | 448328 |
| 2022-11-10 | 6.54 | $6.16 | 966853 |
| 2022-11-09 | 6.58 | $5.75 | 1.0M |
| 2022-11-08 | 6.67 | $6.81 | 306057 |
| 2022-11-07 | 6.65 | $6.77 | 164464 |
| 2022-11-04 | 6.64 | $6.80 | 159548 |
| 2022-11-03 | 6.62 | $6.66 | 152993 |
| 2022-11-02 | 6.62 | $6.70 | 242597 |
| 2022-11-01 | 6.61 | $6.94 | 384240 |
| 2022-10-31 | 6.57 | $6.93 | 259916 |
| 2022-10-28 | 6.54 | $6.96 | 271041 |
| 2022-10-27 | 6.49 | $6.71 | 252832 |
| 2022-10-26 | 6.47 | $6.70 | 200304 |
| 2022-10-25 | 6.44 | $6.76 | 207282 |
| 2022-10-24 | 6.41 | $6.71 | 175216 |
| 2022-10-21 | 6.38 | $6.68 | 266339 |
| 2022-10-20 | 6.35 | $6.34 | 198497 |
| 2022-10-19 | 6.35 | $6.69 | 235915 |
| 2022-10-18 | 6.31 | $6.69 | 223409 |
| 2022-10-17 | 6.27 | $6.36 | 343014 |
| 2022-10-14 | 6.26 | $6.10 | 316349 |
| 2022-10-13 | 6.28 | $6.40 | 624701 |
| 2022-10-12 | 6.27 | $6.19 | 246834 |
| 2022-10-11 | 6.28 | $6.25 | 211928 |
| 2022-10-10 | 6.28 | $6.27 | 202674 |
| 2022-10-07 | 6.28 | $6.14 | 445219 |
| 2022-10-06 | 6.30 | $6.14 | 195804 |
| 2022-10-05 | 6.31 | $6.22 | 320735 |
| 2022-10-04 | 6.32 | $6.21 | 271803 |
| 2022-10-03 | 6.34 | $6.02 | 437423 |
| 2022-09-30 | 6.37 | $5.83 | 280930 |
| 2022-09-29 | 6.42 | $6.00 | 343215 |
| 2022-09-28 | 6.47 | $6.27 | 382411 |
| 2022-09-27 | 6.49 | $6.14 | 217255 |
| 2022-09-26 | 6.53 | $6.14 | 194306 |
| 2022-09-23 | 6.57 | $6.15 | 257977 |
| 2022-09-22 | 6.61 | $6.14 | 298282 |
| 2022-09-21 | 6.66 | $6.35 | 212170 |
| 2022-09-20 | 6.69 | $6.43 | 149528 |
| 2022-09-19 | 6.72 | $6.52 | 227785 |
| 2022-09-16 | 6.74 | $6.57 | 1.1M |
| 2022-09-15 | 6.76 | $6.77 | 227970 |
| 2022-09-14 | 6.76 | $6.94 | 187279 |
| 2022-09-13 | 6.74 | $6.90 | 199553 |
| 2022-09-12 | 6.73 | $6.91 | 201105 |
| 2022-09-09 | 6.71 | $7.02 | 228602 |
| 2022-09-08 | 6.67 | $6.80 | 250041 |
| 2022-09-07 | 6.66 | $6.78 | 313168 |
| 2022-09-06 | 6.65 | $6.45 | 165922 |
| 2022-09-02 | 6.67 | $6.50 | 213177 |
| 2022-09-01 | 6.69 | $6.45 | 189789 |
| 2022-08-31 | 6.71 | $6.58 | 118144 |
| 2022-08-30 | 6.73 | $6.63 | 138808 |
| 2022-08-29 | 6.74 | $6.69 | 132355 |
| 2022-08-26 | 6.74 | $6.80 | 118654 |
| 2022-08-25 | 6.73 | $7.02 | 138797 |
| 2022-08-24 | 6.70 | $6.93 | 151928 |
| 2022-08-23 | 6.68 | $6.89 | 179487 |
| 2022-08-22 | 6.66 | $6.85 | 158843 |
| 2022-08-19 | 6.64 | $7.03 | 179484 |
| 2022-08-18 | 6.60 | $7.00 | 131244 |
| 2022-08-17 | 6.56 | $7.11 | 188261 |
| 2022-08-16 | 6.50 | $7.40 | 190779 |
| 2022-08-15 | 6.40 | $7.46 | 300423 |
| 2022-08-12 | 6.29 | $7.39 | 319722 |
| 2022-08-11 | 6.17 | $7.13 | 414455 |
| 2022-08-10 | 6.07 | $6.74 | 457798 |
| 2022-08-09 | 6.00 | $6.61 | 215580 |
| 2022-08-08 | 5.94 | $6.61 | 204242 |
| 2022-08-05 | 5.87 | $6.73 | 186773 |
| 2022-08-04 | 5.78 | $6.60 | 116198 |
| 2022-08-03 | 5.69 | $6.54 | 178674 |
| 2022-08-02 | 5.60 | $6.32 | 178339 |
| 2022-08-01 | 5.53 | $6.26 | 207567 |
| 2022-07-29 | 5.45 | $6.19 | 271019 |
| 2022-07-28 | 5.37 | $5.92 | 413618 |
| 2022-07-27 | 5.32 | $5.70 | 120242 |
| 2022-07-26 | 5.27 | $5.52 | 153842 |
| 2022-07-25 | 5.25 | $5.49 | 171315 |
| 2022-07-22 | 5.22 | $5.33 | 199649 |
| 2022-07-21 | 5.21 | $5.33 | 168698 |
| 2022-07-20 | 5.20 | $5.40 | 251088 |
| 2022-07-19 | 5.18 | $5.28 | 186475 |
| 2022-07-18 | 5.17 | $5.03 | 199228 |
| 2022-07-15 | 5.18 | $5.11 | 220349 |
| 2022-07-14 | 5.19 | $4.97 | 220054 |
| 2022-07-13 | 5.21 | $4.90 | 229709 |
| 2022-07-12 | 5.25 | $5.03 | 239298 |
| 2022-07-11 | 5.27 | $4.99 | 120462 |
| 2022-07-08 | 5.30 | $5.17 | 279242 |
| 2022-07-07 | 5.31 | $5.16 | 134355 |
| 2022-07-06 | 5.33 | $4.98 | 343691 |
| 2022-07-05 | 5.37 | $5.01 | 386630 |
| 2022-07-01 | 5.40 | $5.17 | 392387 |
| 2022-06-30 | 5.43 | $5.60 | 776806 |
| 2022-06-29 | 5.41 | $5.30 | 673686 |
| 2022-06-28 | 5.42 | $5.41 | 997071 |
| 2022-06-27 | 5.42 | $5.40 | 766069 |
| 2022-06-24 | 5.42 | $5.38 | 1.0M |
| 2022-06-23 | 5.43 | $4.93 | 279984 |
| 2022-06-22 | 5.48 | $4.90 | 299383 |
| 2022-06-21 | 5.54 | $4.75 | 352360 |
| 2022-06-17 | 5.63 | $4.87 | 442606 |
| 2022-06-16 | 5.71 | $4.81 | 597336 |
| 2022-06-15 | 5.80 | $4.83 | 511181 |
| 2022-06-14 | 5.90 | $5.22 | 444433 |
| 2022-06-13 | 5.97 | $5.62 | 619463 |
| 2022-06-10 | 6.01 | $5.75 | 367807 |
| 2022-06-09 | 6.04 | $5.75 | 349108 |
| 2022-06-08 | 6.07 | $5.85 | 570493 |
| 2022-06-07 | 6.09 | $6.00 | 166758 |
| 2022-06-06 | 6.10 | $6.00 | 245031 |
| 2022-06-03 | 6.11 | $5.88 | 294445 |
| 2022-06-02 | 6.14 | $6.00 | 248848 |
| 2022-06-01 | 6.15 | $5.93 | 261471 |
| 2022-05-31 | 6.18 | $5.96 | 393143 |
| 2022-05-27 | 6.20 | $6.00 | 293088 |
| 2022-05-26 | 6.22 | $5.96 | 286518 |
| 2022-05-25 | 6.25 | $5.94 | 196667 |
| 2022-05-24 | 6.28 | $5.96 | 380418 |
| 2022-05-23 | 6.31 | $5.94 | 176332 |
| 2022-05-20 | 6.35 | $5.89 | 241354 |
| 2022-05-19 | 6.40 | $5.95 | 384685 |
| 2022-05-18 | 6.45 | $6.10 | 260870 |
| 2022-05-17 | 6.49 | $6.51 | 531538 |
| 2022-05-16 | 6.48 | $5.73 | 446771 |
| 2022-05-13 | 6.56 | $5.91 | 952578 |
| 2022-05-12 | 6.63 | $5.51 | 672828 |
| 2022-05-11 | 6.75 | $5.41 | 698318 |
| 2022-05-10 | 6.89 | $5.57 | 362493 |
| 2022-05-09 | 7.03 | $5.84 | 683184 |
| 2022-05-06 | 7.15 | $6.25 | 365703 |
| 2022-05-05 | 7.25 | $6.41 | 367431 |
| 2022-05-04 | 7.34 | $6.69 | 768676 |
| 2022-05-03 | 7.41 | $6.47 | 238540 |
| 2022-05-02 | 7.50 | $6.53 | 632211 |
| 2022-04-29 | 7.61 | $6.57 | 558592 |
| 2022-04-28 | 7.72 | $6.90 | 675664 |
| 2022-04-27 | 7.80 | $6.86 | 281066 |
| 2022-04-26 | 7.90 | $6.72 | 326560 |
| 2022-04-25 | 8.02 | $7.40 | 410330 |
| 2022-04-22 | 8.09 | $7.51 | 192491 |
| 2022-04-21 | 8.15 | $7.91 | 204367 |
| 2022-04-20 | 8.18 | $8.14 | 146133 |
| 2022-04-19 | 8.18 | $7.98 | 190382 |
| 2022-04-18 | 8.20 | $7.97 | 330609 |
| 2022-04-14 | 8.23 | $8.12 | 374716 |
| 2022-04-13 | 8.24 | $8.27 | 340311 |
| 2022-04-12 | 8.23 | $7.86 | 216558 |
| 2022-04-11 | 8.27 | $7.84 | 267316 |
| 2022-04-08 | 8.32 | $7.87 | 297083 |
| 2022-04-07 | 8.37 | $7.73 | 454549 |
| 2022-04-06 | 8.43 | $8.06 | 324950 |
| 2022-04-05 | 8.47 | $8.13 | 255292 |
| 2022-04-04 | 8.51 | $8.24 | 273902 |
| 2022-04-01 | 8.54 | $8.34 | 380536 |
| 2022-03-31 | 8.56 | $8.39 | 628924 |
| 2022-03-30 | 8.57 | $8.76 | 696687 |
| 2022-03-29 | 8.56 | $8.88 | 366050 |
| 2022-03-28 | 8.52 | $8.78 | 453124 |
| 2022-03-25 | 8.49 | $8.85 | 439186 |
| 2022-03-24 | 8.46 | $8.83 | 157940 |
| 2022-03-23 | 8.42 | $8.67 | 571365 |
| 2022-03-22 | 8.39 | $8.87 | 302919 |
| 2022-03-21 | 8.34 | $8.92 | 389238 |
| 2022-03-18 | 8.28 | $8.99 | 1.9M |
| 2022-03-17 | 8.20 | $9.16 | 521703 |
| 2022-03-16 | 8.10 | $8.83 | 487175 |
| 2022-03-15 | 8.03 | $8.55 | 582200 |
| 2022-03-14 | 7.97 | $8.41 | 819065 |
| 2022-03-11 | 7.93 | $8.35 | 593701 |
| 2022-03-10 | 7.88 | $8.08 | 259235 |
| 2022-03-09 | 7.86 | $8.18 | 323416 |
| 2022-03-08 | 7.83 | $7.99 | 534517 |
| 2022-03-07 | 7.81 | $7.52 | 585541 |
| 2022-03-04 | 7.84 | $7.41 | 258852 |
| 2022-03-03 | 7.89 | $7.78 | 293116 |
| 2022-03-02 | 7.90 | $7.90 | 289426 |
| 2022-03-01 | 7.90 | $7.63 | 378906 |
| 2022-02-28 | 7.92 | $7.86 | 702576 |
| 2022-02-25 | 7.93 | $8.29 | 411189 |
| 2022-02-24 | 7.89 | $8.06 | 414419 |
| 2022-02-23 | 7.88 | $7.63 | 460749 |
| 2022-02-22 | 7.90 | $8.17 | 514302 |
| 2022-02-18 | 7.87 | $7.87 | 309566 |
| 2022-02-17 | 7.87 | $8.08 | 358454 |
| 2022-02-16 | 7.85 | $8.50 | 2.2M |
| 2022-02-15 | 7.78 | $8.06 | 235004 |
| 2022-02-14 | 7.75 | $7.64 | 233251 |
| 2022-02-11 | 7.77 | $7.75 | 304749 |
| 2022-02-10 | 7.77 | $7.90 | 284551 |
| 2022-02-09 | 7.75 | $8.21 | 423491 |
| 2022-02-08 | 7.71 | $7.86 | 376449 |
| 2022-02-07 | 7.69 | $7.35 | 293211 |
| 2022-02-04 | 7.72 | $7.16 | 338741 |
| 2022-02-03 | 7.78 | $7.14 | 569659 |
| 2022-02-02 | 7.85 | $7.38 | 465550 |
| 2022-02-01 | 7.90 | $7.71 | 595909 |
| 2022-01-31 | 7.92 | $8.22 | 3.9M |
| 2022-01-28 | 7.89 | $8.23 | 616183 |
| 2022-01-27 | 7.85 | $7.88 | 685520 |
| 2022-01-26 | 7.85 | $8.08 | 710523 |
| 2022-01-25 | 7.83 | $8.13 | 1.2M |
| 2022-01-24 | 7.80 | $7.96 | 887793 |
| 2022-01-21 | 7.78 | $7.37 | 224838 |
| 2022-01-20 | 7.82 | $7.54 | 245641 |
| 2022-01-19 | 7.85 | $7.47 | 175615 |
| 2022-01-18 | 7.89 | $7.63 | 252855 |
| 2022-01-14 | 7.92 | $7.80 | 261768 |
| 2022-01-13 | 7.93 | $7.72 | 254858 |
| 2022-01-12 | 7.95 | $7.87 | 241878 |
| 2022-01-11 | 7.96 | $8.00 | 237830 |
| 2022-01-10 | 7.96 | $7.83 | 181411 |
| 2022-01-07 | 7.97 | $7.82 | 298717 |
| 2022-01-06 | 7.99 | $7.95 | 469996 |
| 2022-01-05 | 7.99 | $8.10 | 371577 |
| 2022-01-04 | 7.98 | $8.40 | 329491 |
| 2022-01-03 | 7.94 | $8.41 | 326241 |
| 2021-12-31 | 7.89 | $8.00 | 429437 |
| 2021-12-30 | 7.87 | $7.84 | 253085 |
| 2021-12-29 | 7.88 | $7.80 | 226797 |
| 2021-12-28 | 7.89 | $7.95 | 351507 |
| 2021-12-27 | 7.88 | $8.05 | 349136 |
| 2021-12-23 | 7.86 | $8.04 | 238590 |
| 2021-12-22 | 7.84 | $7.69 | 223029 |
| 2021-12-21 | 7.86 | $7.47 | 376622 |
| 2021-12-20 | 7.90 | $7.27 | 579983 |
| 2021-12-17 | 7.97 | $7.42 | 583081 |
| 2021-12-16 | 8.02 | $7.31 | 421867 |
| 2021-12-15 | 8.10 | $7.44 | 459457 |
| 2021-12-14 | 8.17 | $7.39 | 293603 |
| 2021-12-13 | 8.25 | $7.63 | 500694 |
| 2021-12-10 | 8.31 | $7.94 | 290205 |
| 2021-12-09 | 8.35 | $8.11 | 262154 |
| 2021-12-08 | 8.38 | $8.40 | 711814 |
| 2021-12-07 | 8.38 | $8.10 | 713012 |
| 2021-12-06 | 8.41 | $7.77 | 867134 |
| 2021-12-03 | 8.47 | $7.22 | 909775 |
| 2021-12-02 | 8.60 | $7.46 | 777896 |
| 2021-12-01 | 8.72 | $7.31 | 521253 |
| 2021-11-30 | 8.87 | $7.52 | 508240 |
| 2021-11-29 | 9.02 | $7.60 | 526057 |
| 2021-11-26 | 9.17 | $7.92 | 269754 |
| 2021-11-24 | 9.30 | $8.38 | 577103 |
| 2021-11-23 | 9.39 | $7.91 | 1.5M |
| 2021-11-22 | 9.55 | $8.45 | 1.3M |
| 2021-11-19 | 9.66 | $8.46 | 1.5M |
| 2021-11-18 | 9.79 | $8.46 | 4.6M |
| 2021-11-17 | 9.93 | $9.45 | 874327 |
| 2021-11-16 | 9.98 | $9.61 | 1.4M |
| 2021-11-15 | 10.02 | $11.17 | 250198 |
| 2021-11-12 | 9.90 | $11.07 | 312462 |
| 2021-11-11 | 9.78 | $11.28 | 457194 |
| 2021-11-10 | 9.62 | $10.90 | 782916 |
| 2021-11-09 | 9.48 | $10.68 | 517061 |
| 2021-11-08 | 9.36 | $10.49 | 281629 |
| 2021-11-05 | 9.24 | $10.54 | 411247 |
| 2021-11-04 | 9.10 | $10.02 | 313411 |
| 2021-11-03 | 9.01 | $9.86 | 230542 |
| 2021-11-02 | 8.92 | $9.94 | 258281 |
| 2021-11-01 | 8.81 | $9.72 | 361634 |
| 2021-10-29 | 8.71 | $9.05 | 206185 |
| 2021-10-28 | 8.68 | $8.79 | 227240 |
| 2021-10-27 | 8.67 | $8.54 | 144499 |
| 2021-10-26 | 8.68 | $8.75 | 131132 |
| 2021-10-25 | 8.67 | $8.83 | 224642 |
| 2021-10-22 | 8.65 | $8.69 | 238284 |
| 2021-10-21 | 8.65 | $8.42 | 242231 |
| 2021-10-20 | 8.67 | $8.36 | 182487 |
| 2021-10-19 | 8.71 | $8.22 | 116687 |
| 2021-10-18 | 8.76 | $8.34 | 140765 |
| 2021-10-15 | 8.80 | $8.38 | 195536 |
| 2021-10-14 | 8.85 | $8.42 | 153736 |
| 2021-10-13 | 8.89 | $8.35 | 183370 |
| 2021-10-12 | 8.95 | $8.41 | 161737 |
| 2021-10-11 | 9.01 | $8.42 | 237663 |
| 2021-10-08 | 9.07 | $8.53 | 435769 |
| 2021-10-07 | 9.12 | $9.07 | 439004 |
| 2021-10-06 | 9.13 | $8.98 | 283624 |
| 2021-10-05 | 9.15 | $9.24 | 343271 |
| 2021-10-04 | 9.14 | $9.19 | 376546 |
| 2021-10-01 | 9.13 | $9.36 | 459098 |
| 2021-09-30 | 9.11 | $9.33 | 370273 |
| 2021-09-29 | 9.08 | $9.21 | 291366 |
| 2021-09-28 | 9.07 | $9.40 | 373399 |
| 2021-09-27 | 9.03 | $9.38 | 353752 |
| 2021-09-24 | 9.00 | $9.46 | 414188 |
| 2021-09-23 | 8.95 | $9.22 | 426638 |
| 2021-09-22 | 8.92 | $9.24 | 481907 |
| 2021-09-21 | 8.89 | $9.45 | 803424 |
| 2021-09-20 | 8.83 | $9.08 | 984412 |
| 2021-09-17 | 8.80 | $9.51 | 6.7M |
| 2021-09-16 | 8.73 | $9.54 | 751815 |
| 2021-09-15 | 8.64 | $9.39 | 823496 |
| 2021-09-14 | 8.56 | $8.93 | 538505 |
| 2021-09-13 | 8.52 | $9.19 | 806531 |
| 2021-09-10 | 8.45 | $9.03 | 797140 |
| 2021-09-09 | 8.39 | $9.29 | 991945 |
| 2021-09-08 | 8.30 | $9.09 | 592960 |
| 2021-09-07 | 8.21 | $9.00 | 599691 |
| 2021-09-03 | 8.13 | $8.98 | 834679 |
| 2021-09-02 | 8.04 | $8.74 | 422561 |
| 2021-09-01 | 7.97 | $8.79 | 536194 |
| 2021-08-31 | 7.88 | $8.57 | 541502 |
| 2021-08-30 | 7.81 | $8.94 | 561267 |
| 2021-08-27 | 7.69 | $8.61 | 516433 |
| 2021-08-26 | 7.60 | $8.40 | 352056 |
| 2021-08-25 | 7.51 | $7.95 | 360519 |
| 2021-08-24 | 7.46 | $7.79 | 335589 |
| 2021-08-23 | 7.43 | $7.64 | 1.1M |
| 2021-08-20 | 7.41 | $7.02 | 241223 |
| 2021-08-19 | 7.45 | $6.63 | 388087 |
| 2021-08-18 | 7.54 | $6.64 | 257811 |
| 2021-08-17 | 7.63 | $6.67 | 398263 |
| 2021-08-16 | 7.73 | $6.53 | 531928 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.57
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.29
Average
6.39
Maximum
11.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.57 | $10.64 | 456860 |
| 2026-08-10 | 10.56 | $10.65 | 1.0M |
| 2026-08-07 | 10.55 | $10.42 | 969146 |
| 2026-08-06 | 10.56 | $11.06 | 783400 |
| 2026-08-05 | 10.50 | $11.03 | 1.2M |
| 2026-08-04 | 10.44 | $11.02 | 2.3M |
| 2026-08-03 | 10.38 | $10.63 | 1.4M |
| 2026-07-31 | 10.35 | $10.15 | 4.4M |
| 2026-07-30 | 10.36 | $9.92 | 1.1M |
| 2026-07-29 | 10.41 | $9.72 | 1.2M |
| 2026-07-28 | 10.48 | $10.35 | 1.1M |
| 2026-07-27 | 10.50 | $10.71 | 1.0M |
| 2026-07-24 | 10.49 | $10.86 | 793341 |
| 2026-07-23 | 10.47 | $10.88 | 914502 |
| 2026-07-22 | 10.45 | $10.53 | 613100 |
| 2026-07-21 | 10.47 | $10.31 | 779815 |
| 2026-07-20 | 10.51 | $10.28 | 629900 |
| 2026-07-17 | 10.56 | $10.34 | 952200 |
| 2026-07-16 | 10.61 | $10.42 | 582705 |
| 2026-07-15 | 10.65 | $10.45 | 624902 |
| 2026-07-14 | 10.69 | $10.57 | 1.0M |
| 2026-07-13 | 10.72 | $10.67 | 943642 |
| 2026-07-10 | 10.74 | $10.55 | 668633 |
| 2026-07-09 | 10.77 | $10.23 | 819319 |
| 2026-07-08 | 10.83 | $9.74 | 1.4M |
| 2026-07-07 | 10.94 | $9.57 | 1.4M |
| 2026-07-06 | 11.07 | $9.96 | 1.2M |
| 2026-07-02 | 11.16 | $10.04 | 1.3M |
| 2026-07-01 | 11.24 | $11.04 | 838403 |
| 2026-06-30 | 11.22 | $11.81 | 976000 |
| 2026-06-29 | 11.11 | $11.95 | 1.2M |
| 2026-06-26 | 10.98 | $11.94 | 3.1M |
| 2026-06-25 | 10.84 | $11.97 | 1.5M |
| 2026-06-24 | 10.69 | $11.40 | 878200 |
| 2026-06-23 | 10.58 | $11.25 | 999704 |
| 2026-06-22 | 10.48 | $11.40 | 887150 |
| 2026-06-18 | 10.36 | $11.27 | 1.3M |
| 2026-06-17 | 10.23 | $10.61 | 963844 |
| 2026-06-16 | 10.17 | $10.67 | 1.1M |
| 2026-06-15 | 10.09 | $10.56 | 875500 |
| 2026-06-12 | 10.02 | $10.66 | 733928 |
| 2026-06-11 | 9.94 | $10.73 | 915941 |
| 2026-06-10 | 9.85 | $10.27 | 833500 |
| 2026-06-09 | 9.79 | $10.50 | 1.3M |
| 2026-06-08 | 9.72 | $10.24 | 1.3M |
| 2026-06-05 | 9.67 | $9.68 | 791500 |
| 2026-06-04 | 9.67 | $10.00 | 488900 |
| 2026-06-03 | 9.64 | $9.83 | 680807 |
| 2026-06-02 | 9.62 | $9.76 | 794222 |
| 2026-06-01 | 9.62 | $9.46 | 698700 |
| 2026-05-29 | 9.64 | $9.58 | 1.1M |
| 2026-05-28 | 9.65 | $9.78 | 698600 |
| 2026-05-27 | 9.65 | $9.78 | 800700 |
| 2026-05-26 | 9.63 | $9.68 | 997315 |
| 2026-05-22 | 9.63 | $9.23 | 763225 |
| 2026-05-21 | 9.66 | $9.24 | 767800 |
| 2026-05-20 | 9.69 | $9.32 | 674243 |
| 2026-05-19 | 9.71 | $9.26 | 781022 |
| 2026-05-18 | 9.73 | $9.70 | 677348 |
| 2026-05-15 | 9.70 | $9.84 | 871624 |
| 2026-05-14 | 9.65 | $10.09 | 1.1M |
| 2026-05-13 | 9.55 | $9.92 | 1.2M |
| 2026-05-12 | 9.47 | $9.96 | 1.1M |
| 2026-05-11 | 9.36 | $9.84 | 1.1M |
| 2026-05-08 | 9.26 | $9.70 | 942000 |
| 2026-05-07 | 9.15 | $9.77 | 749709 |
| 2026-05-06 | 9.03 | $9.97 | 1.1M |
| 2026-05-05 | 8.87 | $9.93 | 1.5M |
| 2026-05-04 | 8.71 | $9.55 | 2.3M |
| 2026-05-01 | 8.56 | $10.10 | 2.4M |
| 2026-04-30 | 8.35 | $9.85 | 2.4M |
| 2026-04-29 | 8.14 | $9.13 | 1.9M |
| 2026-04-28 | 7.99 | $9.01 | 2.5M |
| 2026-04-27 | 7.84 | $8.78 | 1.4M |
| 2026-04-24 | 7.70 | $8.74 | 1.1M |
| 2026-04-23 | 7.56 | $8.76 | 1.2M |
| 2026-04-22 | 7.40 | $8.43 | 942819 |
| 2026-04-21 | 7.26 | $8.37 | 1.2M |
| 2026-04-20 | 7.12 | $7.88 | 751629 |
| 2026-04-17 | 7.02 | $7.61 | 655647 |
| 2026-04-16 | 6.94 | $7.26 | 752203 |
| 2026-04-15 | 6.88 | $7.17 | 714600 |
| 2026-04-14 | 6.83 | $7.30 | 722000 |
| 2026-04-13 | 6.76 | $7.36 | 559333 |
| 2026-04-10 | 6.68 | $7.26 | 611600 |
| 2026-04-09 | 6.61 | $7.28 | 1.0M |
| 2026-04-08 | 6.52 | $7.00 | 1.5M |
| 2026-04-07 | 6.46 | $6.64 | 557034 |
| 2026-04-06 | 6.43 | $6.63 | 447001 |
| 2026-04-02 | 6.40 | $6.59 | 737039 |
| 2026-04-01 | 6.37 | $6.62 | 478521 |
| 2026-03-31 | 6.34 | $6.57 | 539642 |
| 2026-03-30 | 6.32 | $6.31 | 712800 |
| 2026-03-27 | 6.33 | $6.46 | 577003 |
| 2026-03-26 | 6.33 | $6.58 | 489722 |
| 2026-03-25 | 6.32 | $6.59 | 534816 |
| 2026-03-24 | 6.31 | $6.48 | 625836 |
| 2026-03-23 | 6.32 | $6.31 | 575630 |
| 2026-03-20 | 6.35 | $6.08 | 904003 |
| 2026-03-19 | 6.41 | $6.27 | 769600 |
| 2026-03-18 | 6.45 | $6.30 | 787142 |
| 2026-03-17 | 6.50 | $6.32 | 851300 |
| 2026-03-16 | 6.55 | $6.16 | 1.5M |
| 2026-03-13 | 6.62 | $5.85 | 934000 |
| 2026-03-12 | 6.73 | $6.09 | 1.5M |
| 2026-03-11 | 6.82 | $6.01 | 1.4M |
| 2026-03-10 | 6.92 | $5.66 | 1.9M |
| 2026-03-09 | 7.06 | $6.38 | 1.1M |
| 2026-03-06 | 7.13 | $6.41 | 891835 |
| 2026-03-05 | 7.20 | $6.83 | 702429 |
| 2026-03-04 | 7.23 | $7.06 | 427418 |
| 2026-03-03 | 7.23 | $7.00 | 624830 |
| 2026-03-02 | 7.24 | $7.19 | 771800 |
| 2026-02-27 | 7.23 | $7.16 | 671917 |
| 2026-02-26 | 7.22 | $7.29 | 563426 |
| 2026-02-25 | 7.18 | $7.39 | 756600 |
| 2026-02-24 | 7.14 | $7.49 | 838903 |
| 2026-02-23 | 7.08 | $7.56 | 1.3M |
| 2026-02-20 | 7.01 | $7.54 | 1.1M |
| 2026-02-19 | 6.93 | $7.40 | 888049 |
| 2026-02-18 | 6.86 | $7.29 | 784031 |
| 2026-02-17 | 6.80 | $7.17 | 874001 |
| 2026-02-13 | 6.75 | $7.26 | 819225 |
| 2026-02-12 | 6.68 | $7.08 | 998501 |
| 2026-02-11 | 6.63 | $7.09 | 1.0M |
| 2026-02-10 | 6.57 | $6.97 | 952500 |
| 2026-02-09 | 6.52 | $6.90 | 837100 |
| 2026-02-06 | 6.47 | $6.87 | 947974 |
| 2026-02-05 | 6.42 | $6.51 | 693500 |
| 2026-02-04 | 6.41 | $6.60 | 1.4M |
| 2026-02-03 | 6.38 | $6.55 | 1.3M |
| 2026-02-02 | 6.35 | $6.59 | 656732 |
| 2026-01-30 | 6.32 | $6.32 | 1.6M |
| 2026-01-29 | 6.31 | $6.32 | 665000 |
| 2026-01-28 | 6.30 | $6.29 | 595418 |
| 2026-01-27 | 6.29 | $6.40 | 414900 |
| 2026-01-26 | 6.27 | $6.34 | 437047 |
| 2026-01-23 | 6.25 | $6.34 | 449650 |
| 2026-01-22 | 6.23 | $6.62 | 745829 |
| 2026-01-21 | 6.18 | $6.45 | 1.2M |
| 2026-01-20 | 6.14 | $6.22 | 499834 |
| 2026-01-16 | 6.12 | $6.28 | 587729 |
| 2026-01-15 | 6.10 | $6.40 | 813044 |
| 2026-01-14 | 6.06 | $6.31 | 752804 |
| 2026-01-13 | 6.04 | $6.36 | 1.1M |
| 2026-01-12 | 6.00 | $6.19 | 753500 |
| 2026-01-09 | 5.99 | $6.23 | 695800 |
| 2026-01-08 | 5.97 | $5.92 | 1.1M |
| 2026-01-07 | 5.98 | $5.92 | 1.0M |
| 2026-01-06 | 5.99 | $6.13 | 828232 |
| 2026-01-05 | 5.98 | $6.19 | 3.1M |
| 2026-01-02 | 5.96 | $5.80 | 544400 |
| 2025-12-31 | 5.99 | $5.76 | 409837 |
| 2025-12-30 | 6.02 | $5.79 | 578008 |
| 2025-12-29 | 6.05 | $5.89 | 645200 |
| 2025-12-26 | 6.07 | $5.97 | 497011 |
| 2025-12-24 | 6.09 | $5.99 | 682700 |
| 2025-12-23 | 6.11 | $5.98 | 976530 |
| 2025-12-22 | 6.12 | $5.99 | 769200 |
| 2025-12-19 | 6.14 | $5.96 | 1.2M |
| 2025-12-18 | 6.15 | $5.98 | 1.2M |
| 2025-12-17 | 6.16 | $6.00 | 691400 |
| 2025-12-16 | 6.16 | $6.23 | 746540 |
| 2025-12-15 | 6.14 | $6.18 | 794600 |
| 2025-12-12 | 6.12 | $6.13 | 661100 |
| 2025-12-11 | 6.11 | $6.33 | 725300 |
| 2025-12-10 | 6.07 | $6.33 | 979300 |
| 2025-12-09 | 6.03 | $5.95 | 467700 |
| 2025-12-08 | 6.03 | $6.02 | 458700 |
| 2025-12-05 | 6.02 | $6.11 | 615300 |
| 2025-12-04 | 6.00 | $6.10 | 981704 |
| 2025-12-03 | 5.98 | $6.45 | 541024 |
| 2025-12-02 | 5.93 | $6.31 | 648900 |
| 2025-12-01 | 5.88 | $6.35 | 461500 |
| 2025-11-28 | 5.83 | $6.39 | 305101 |
| 2025-11-26 | 5.77 | $6.47 | 903481 |
| 2025-11-25 | 5.71 | $6.17 | 883676 |
| 2025-11-24 | 5.67 | $5.59 | 775600 |
| 2025-11-21 | 5.69 | $5.39 | 2.1M |
| 2025-11-20 | 5.74 | $5.34 | 1.4M |
| 2025-11-19 | 5.79 | $5.44 | 954605 |
| 2025-11-18 | 5.84 | $5.45 | 619100 |
| 2025-11-17 | 5.90 | $5.65 | 567700 |
| 2025-11-14 | 5.94 | $5.79 | 461100 |
| 2025-11-13 | 5.97 | $5.84 | 467200 |
| 2025-11-12 | 6.00 | $5.99 | 328800 |
| 2025-11-11 | 6.02 | $5.97 | 532657 |
| 2025-11-10 | 6.04 | $5.89 | 528537 |
| 2025-11-07 | 6.07 | $5.76 | 455400 |
| 2025-11-06 | 6.11 | $5.80 | 414200 |
| 2025-11-05 | 6.16 | $5.87 | 535003 |
| 2025-11-04 | 6.20 | $5.74 | 590126 |
| 2025-11-03 | 6.26 | $5.81 | 552100 |
| 2025-10-31 | 6.31 | $5.89 | 620500 |
| 2025-10-30 | 6.36 | $5.86 | 668300 |
| 2025-10-29 | 6.41 | $6.04 | 1.2M |
| 2025-10-28 | 6.45 | $6.02 | 2.6M |
| 2025-10-27 | 6.49 | $6.74 | 955800 |
| 2025-10-24 | 6.46 | $6.61 | 614827 |
| 2025-10-23 | 6.44 | $6.39 | 560400 |
| 2025-10-22 | 6.44 | $6.43 | 646228 |
| 2025-10-21 | 6.43 | $6.60 | 401108 |
| 2025-10-20 | 6.41 | $6.58 | 493529 |
| 2025-10-17 | 6.39 | $6.38 | 643000 |
| 2025-10-16 | 6.38 | $6.41 | 823825 |
| 2025-10-15 | 6.36 | $6.57 | 1.1M |
| 2025-10-14 | 6.33 | $6.54 | 911919 |
| 2025-10-13 | 6.29 | $6.47 | 814900 |
| 2025-10-10 | 6.26 | $6.14 | 807762 |
| 2025-10-09 | 6.26 | $6.48 | 1.5M |
| 2025-10-08 | 6.22 | $6.28 | 588100 |
| 2025-10-07 | 6.20 | $6.20 | 1.7M |
| 2025-10-06 | 6.19 | $6.46 | 790500 |
| 2025-10-03 | 6.14 | $6.52 | 639300 |
| 2025-10-02 | 6.09 | $6.39 | 1.0M |
| 2025-10-01 | 6.05 | $6.51 | 642600 |
| 2025-09-30 | 6.00 | $6.42 | 625300 |
| 2025-09-29 | 5.95 | $6.34 | 628700 |
| 2025-09-26 | 5.91 | $6.18 | 515931 |
| 2025-09-25 | 5.89 | $5.97 | 602234 |
| 2025-09-24 | 5.88 | $5.98 | 600100 |
| 2025-09-23 | 5.88 | $6.08 | 1.0M |
| 2025-09-22 | 5.86 | $6.02 | 747629 |
| 2025-09-19 | 5.85 | $5.78 | 1.0M |
| 2025-09-18 | 5.86 | $5.99 | 556600 |
| 2025-09-17 | 5.86 | $5.60 | 491447 |
| 2025-09-16 | 5.89 | $5.74 | 482718 |
| 2025-09-15 | 5.91 | $5.77 | 473800 |
| 2025-09-12 | 5.92 | $5.71 | 527900 |
| 2025-09-11 | 5.95 | $5.85 | 813400 |
| 2025-09-10 | 5.96 | $5.71 | 3.6M |
| 2025-09-09 | 5.98 | $5.61 | 915314 |
| 2025-09-08 | 6.02 | $5.89 | 551200 |
| 2025-09-05 | 6.02 | $6.09 | 804300 |
| 2025-09-04 | 6.01 | $6.15 | 532441 |
| 2025-09-03 | 5.99 | $6.06 | 400910 |
| 2025-09-02 | 5.98 | $6.14 | 442120 |
| 2025-08-29 | 5.96 | $6.14 | 572400 |
| 2025-08-28 | 5.94 | $6.11 | 677300 |
| 2025-08-27 | 5.92 | $5.99 | 367834 |
| 2025-08-26 | 5.91 | $6.01 | 680749 |
| 2025-08-25 | 5.90 | $5.94 | 376640 |
| 2025-08-22 | 5.90 | $6.03 | 533540 |
| 2025-08-21 | 5.89 | $5.68 | 336900 |
| 2025-08-20 | 5.91 | $5.71 | 455500 |
| 2025-08-19 | 5.93 | $6.03 | 463400 |
| 2025-08-18 | 5.92 | $6.14 | 428900 |
| 2025-08-15 | 5.89 | $5.89 | 355806 |
| 2025-08-14 | 5.89 | $5.97 | 531500 |
| 2025-08-13 | 5.88 | $6.04 | 622000 |
| 2025-08-12 | 5.86 | $5.93 | 628507 |
| 2025-08-11 | 5.85 | $5.60 | 536900 |
| 2025-08-08 | 5.86 | $5.70 | 900000 |
| 2025-08-07 | 5.87 | $5.78 | 950096 |
| 2025-08-06 | 5.87 | $5.84 | 649902 |
| 2025-08-05 | 5.85 | $5.99 | 1.3M |
| 2025-08-04 | 5.82 | $6.00 | 824902 |
| 2025-08-01 | 5.78 | $6.16 | 1.8M |
| 2025-07-31 | 5.73 | $6.19 | 2.1M |
| 2025-07-30 | 5.66 | $5.70 | 822800 |
| 2025-07-29 | 5.64 | $5.78 | 569300 |
| 2025-07-28 | 5.60 | $5.95 | 602900 |
| 2025-07-25 | 5.55 | $5.96 | 646122 |
| 2025-07-24 | 5.49 | $5.81 | 613808 |
| 2025-07-23 | 5.44 | $5.89 | 799928 |
| 2025-07-22 | 5.37 | $5.73 | 904600 |
| 2025-07-21 | 5.32 | $5.56 | 1.0M |
| 2025-07-18 | 5.28 | $5.58 | 1.2M |
| 2025-07-17 | 5.24 | $5.78 | 1.6M |
| 2025-07-16 | 5.17 | $5.61 | 925300 |
| 2025-07-15 | 5.11 | $5.67 | 2.0M |
| 2025-07-14 | 5.04 | $5.15 | 484700 |
| 2025-07-11 | 5.02 | $5.15 | 512800 |
| 2025-07-10 | 5.00 | $5.20 | 466142 |
| 2025-07-09 | 4.97 | $5.19 | 382830 |
| 2025-07-08 | 4.94 | $5.09 | 560022 |
| 2025-07-07 | 4.92 | $5.01 | 602800 |
| 2025-07-03 | 4.90 | $5.14 | 418915 |
| 2025-07-02 | 4.87 | $5.00 | 885500 |
| 2025-07-01 | 4.84 | $4.90 | 927549 |
| 2025-06-30 | 4.83 | $4.94 | 620235 |
| 2025-06-27 | 4.81 | $5.04 | 2.6M |
| 2025-06-26 | 4.77 | $5.07 | 682900 |
| 2025-06-25 | 4.73 | $4.92 | 330710 |
| 2025-06-24 | 4.70 | $4.96 | 536500 |
| 2025-06-23 | 4.66 | $4.83 | 556900 |
| 2025-06-20 | 4.64 | $4.75 | 527512 |
| 2025-06-18 | 4.62 | $4.74 | 400400 |
| 2025-06-17 | 4.60 | $4.70 | 468200 |
| 2025-06-16 | 4.58 | $4.72 | 275024 |
| 2025-06-13 | 4.56 | $4.64 | 375700 |
| 2025-06-12 | 4.55 | $4.72 | 245700 |
| 2025-06-11 | 4.53 | $4.74 | 310428 |
| 2025-06-10 | 4.51 | $4.74 | 510600 |
| 2025-06-09 | 4.49 | $4.64 | 503755 |
| 2025-06-06 | 4.47 | $4.66 | 399740 |
| 2025-06-05 | 4.45 | $4.53 | 413000 |
| 2025-06-04 | 4.44 | $4.60 | 644147 |
| 2025-06-03 | 4.43 | $4.50 | 439337 |
| 2025-06-02 | 4.42 | $4.24 | 360500 |
| 2025-05-30 | 4.43 | $4.30 | 261545 |
| 2025-05-29 | 4.44 | $4.40 | 260500 |
| 2025-05-28 | 4.44 | $4.36 | 235302 |
| 2025-05-27 | 4.44 | $4.44 | 261600 |
| 2025-05-23 | 4.43 | $4.31 | 328000 |
| 2025-05-22 | 4.43 | $4.37 | 337100 |
| 2025-05-21 | 4.43 | $4.37 | 275643 |
| 2025-05-20 | 4.42 | $4.56 | 287016 |
| 2025-05-19 | 4.39 | $4.66 | 311200 |
| 2025-05-16 | 4.35 | $4.72 | 626000 |
| 2025-05-15 | 4.30 | $4.60 | 317008 |
| 2025-05-14 | 4.26 | $4.68 | 650705 |
| 2025-05-13 | 4.20 | $4.56 | 552600 |
| 2025-05-12 | 4.15 | $4.48 | 578320 |
| 2025-05-09 | 4.10 | $4.33 | 906149 |
| 2025-05-08 | 4.06 | $4.27 | 771560 |
| 2025-05-07 | 4.03 | $4.12 | 586327 |
| 2025-05-06 | 4.00 | $4.14 | 583033 |
| 2025-05-05 | 3.97 | $4.20 | 801800 |
| 2025-05-02 | 3.93 | $4.10 | 1.0M |
| 2025-05-01 | 3.91 | $3.91 | 954971 |
| 2025-04-30 | 3.90 | $4.03 | 1.0M |
| 2025-04-29 | 3.88 | $4.23 | 927112 |
| 2025-04-28 | 3.84 | $4.15 | 771200 |
| 2025-04-25 | 3.81 | $4.34 | 908919 |
| 2025-04-24 | 3.77 | $4.26 | 593493 |
| 2025-04-23 | 3.73 | $3.95 | 783400 |
| 2025-04-22 | 3.73 | $3.84 | 809400 |
| 2025-04-21 | 3.75 | $3.76 | 2.5M |
| 2025-04-17 | 3.78 | $3.80 | 1.1M |
| 2025-04-16 | 3.81 | $3.39 | 712524 |
| 2025-04-15 | 3.88 | $3.41 | 1.1M |
| 2025-04-14 | 3.96 | $3.65 | 2.4M |
| 2025-04-11 | 4.02 | $3.41 | 994649 |
| 2025-04-10 | 4.12 | $3.54 | 827426 |
| 2025-04-09 | 4.20 | $3.75 | 1.2M |
| 2025-04-08 | 4.27 | $3.39 | 807899 |
| 2025-04-07 | 4.38 | $3.62 | 857000 |
| 2025-04-04 | 4.47 | $3.52 | 887998 |
| 2025-04-03 | 4.58 | $4.02 | 910300 |
| 2025-04-02 | 4.65 | $4.40 | 440627 |
| 2025-04-01 | 4.68 | $4.20 | 548700 |
| 2025-03-31 | 4.73 | $4.22 | 665100 |
| 2025-03-28 | 4.78 | $4.45 | 717822 |
| 2025-03-27 | 4.81 | $4.65 | 497450 |
| 2025-03-26 | 4.82 | $4.74 | 474500 |
| 2025-03-25 | 4.81 | $5.21 | 683320 |
| 2025-03-24 | 4.76 | $5.15 | 333700 |
| 2025-03-21 | 4.71 | $4.79 | 851000 |
| 2025-03-20 | 4.70 | $4.80 | 679342 |
| 2025-03-19 | 4.68 | $4.86 | 503000 |
| 2025-03-18 | 4.66 | $4.69 | 334627 |
| 2025-03-17 | 4.65 | $4.73 | 506300 |
| 2025-03-14 | 4.65 | $4.67 | 389000 |
| 2025-03-13 | 4.65 | $4.61 | 539746 |
| 2025-03-12 | 4.66 | $4.77 | 447424 |
| 2025-03-11 | 4.65 | $4.91 | 849300 |
| 2025-03-10 | 4.64 | $4.75 | 967425 |
| 2025-03-07 | 4.64 | $4.92 | 716137 |
| 2025-03-06 | 4.63 | $4.95 | 2.0M |
| 2025-03-05 | 4.61 | $4.83 | 2.6M |
| 2025-03-04 | 4.61 | $4.02 | 834318 |
| 2025-03-03 | 4.69 | $4.14 | 536511 |
| 2025-02-28 | 4.77 | $4.43 | 642816 |
| 2025-02-27 | 4.81 | $4.34 | 338544 |
| 2025-02-26 | 4.88 | $4.48 | 274802 |
| 2025-02-25 | 4.93 | $4.51 | 346600 |
| 2025-02-24 | 4.98 | $4.48 | 421542 |
| 2025-02-21 | 5.04 | $4.62 | 494600 |
| 2025-02-20 | 5.09 | $4.80 | 436300 |
| 2025-02-19 | 5.12 | $4.92 | 489343 |
| 2025-02-18 | 5.14 | $5.02 | 409208 |
| 2025-02-14 | 5.15 | $5.02 | 378234 |
| 2025-02-13 | 5.16 | $5.16 | 440835 |
| 2025-02-12 | 5.15 | $5.19 | 495000 |
| 2025-02-11 | 5.14 | $5.24 | 488223 |
| 2025-02-10 | 5.12 | $5.23 | 364100 |
| 2025-02-07 | 5.09 | $5.06 | 483529 |
| 2025-02-06 | 5.08 | $5.12 | 528746 |
| 2025-02-05 | 5.06 | $5.42 | 1.0M |
| 2025-02-04 | 5.01 | $5.20 | 691759 |
| 2025-02-03 | 4.98 | $4.78 | 759448 |
| 2025-01-31 | 4.99 | $5.09 | 2.8M |
| 2025-01-30 | 4.97 | $5.29 | 677715 |
| 2025-01-29 | 4.93 | $5.19 | 639425 |
| 2025-01-28 | 4.89 | $5.08 | 645700 |
| 2025-01-27 | 4.87 | $5.05 | 856700 |
| 2025-01-24 | 4.84 | $5.25 | 534858 |
| 2025-01-23 | 4.80 | $5.37 | 1.0M |
| 2025-01-22 | 4.74 | $5.06 | 3.6M |
| 2025-01-21 | 4.71 | $5.02 | 1.0M |
| 2025-01-17 | 4.68 | $4.76 | 526705 |
| 2025-01-16 | 4.68 | $4.63 | 491500 |
| 2025-01-15 | 4.69 | $4.66 | 637727 |
| 2025-01-14 | 4.71 | $4.48 | 1.6M |
| 2025-01-13 | 4.74 | $4.50 | 319708 |
| 2025-01-10 | 4.78 | $4.50 | 674841 |
| 2025-01-08 | 4.82 | $4.50 | 1.1M |
| 2025-01-07 | 4.86 | $4.61 | 614400 |
| 2025-01-06 | 4.90 | $4.90 | 491329 |
| 2025-01-03 | 4.92 | $4.87 | 586503 |
| 2025-01-02 | 4.94 | $4.84 | 509100 |
| 2024-12-31 | 4.97 | $4.81 | 327300 |
| 2024-12-30 | 5.01 | $4.81 | 743000 |
| 2024-12-27 | 5.06 | $4.72 | 460607 |
| 2024-12-26 | 5.11 | $4.89 | 240713 |
| 2024-12-24 | 5.16 | $4.82 | 121200 |
| 2024-12-23 | 5.22 | $4.75 | 624731 |
| 2024-12-20 | 5.29 | $4.93 | 1.5M |
| 2024-12-19 | 5.34 | $4.90 | 751025 |
| 2024-12-18 | 5.40 | $4.81 | 733220 |
| 2024-12-17 | 5.47 | $5.08 | 590000 |
| 2024-12-16 | 5.51 | $5.24 | 856600 |
| 2024-12-13 | 5.54 | $5.19 | 1.0M |
| 2024-12-12 | 5.57 | $5.18 | 415610 |
| 2024-12-11 | 5.60 | $5.25 | 607708 |
| 2024-12-10 | 5.62 | $5.30 | 738400 |
| 2024-12-09 | 5.64 | $5.57 | 396710 |
| 2024-12-06 | 5.63 | $5.69 | 407613 |
| 2024-12-05 | 5.60 | $5.76 | 550200 |
| 2024-12-04 | 5.56 | $5.73 | 434400 |
| 2024-12-03 | 5.52 | $5.80 | 455800 |
| 2024-12-02 | 5.47 | $5.79 | 513500 |
| 2024-11-29 | 5.41 | $5.98 | 516700 |
| 2024-11-27 | 5.32 | $6.00 | 497420 |
| 2024-11-26 | 5.22 | $5.80 | 600200 |
| 2024-11-25 | 5.13 | $5.88 | 1.1M |
| 2024-11-22 | 5.01 | $5.72 | 1.3M |
| 2024-11-21 | 4.91 | $5.25 | 534000 |
| 2024-11-20 | 4.83 | $5.18 | 361800 |
| 2024-11-19 | 4.76 | $5.06 | 296300 |
| 2024-11-18 | 4.69 | $5.05 | 491030 |
| 2024-11-15 | 4.61 | $5.09 | 394003 |
| 2024-11-14 | 4.52 | $5.10 | 962000 |
| 2024-11-13 | 4.42 | $5.00 | 543400 |
| 2024-11-12 | 4.32 | $4.99 | 687400 |
| 2024-11-11 | 4.21 | $5.14 | 449208 |
| 2024-11-08 | 4.09 | $5.02 | 642032 |
| 2024-11-07 | 3.96 | $5.01 | 761500 |
| 2024-11-06 | 3.83 | $5.00 | 1.8M |
| 2024-11-05 | 3.69 | $4.35 | 435524 |
| 2024-11-04 | 3.60 | $4.11 | 486100 |
| 2024-11-01 | 3.54 | $4.03 | 538400 |
| 2024-10-31 | 3.48 | $4.09 | 1.2M |
| 2024-10-30 | 3.41 | $3.97 | 1.3M |
| 2024-10-29 | 3.35 | $3.63 | 519428 |
| 2024-10-28 | 3.31 | $3.56 | 421015 |
| 2024-10-25 | 3.29 | $3.24 | 290310 |
| 2024-10-24 | 3.30 | $3.20 | 372800 |
| 2024-10-23 | 3.31 | $3.25 | 315438 |
| 2024-10-22 | 3.32 | $3.30 | 324100 |
| 2024-10-21 | 3.33 | $3.28 | 281915 |
| 2024-10-18 | 3.34 | $3.37 | 348900 |
| 2024-10-17 | 3.34 | $3.39 | 552200 |
| 2024-10-16 | 3.34 | $3.34 | 466200 |
| 2024-10-15 | 3.35 | $3.37 | 865600 |
| 2024-10-14 | 3.36 | $3.40 | 416144 |
| 2024-10-11 | 3.37 | $3.42 | 667020 |
| 2024-10-10 | 3.38 | $3.15 | 364532 |
| 2024-10-09 | 3.41 | $3.11 | 450400 |
| 2024-10-08 | 3.45 | $3.12 | 662843 |
| 2024-10-07 | 3.50 | $3.22 | 933558 |
| 2024-10-04 | 3.53 | $3.35 | 672108 |
| 2024-10-03 | 3.55 | $3.33 | 466148 |
| 2024-10-02 | 3.58 | $3.37 | 426618 |
| 2024-10-01 | 3.60 | $3.29 | 499145 |
| 2024-09-30 | 3.63 | $3.45 | 416637 |
| 2024-09-27 | 3.66 | $3.60 | 378503 |
| 2024-09-26 | 3.67 | $3.58 | 351246 |
| 2024-09-25 | 3.68 | $3.52 | 379631 |
| 2024-09-24 | 3.71 | $3.69 | 396200 |
| 2024-09-23 | 3.72 | $3.65 | 441400 |
| 2024-09-20 | 3.74 | $3.71 | 1.0M |
| 2024-09-19 | 3.76 | $3.84 | 322219 |
| 2024-09-18 | 3.77 | $3.76 | 453600 |
| 2024-09-17 | 3.78 | $3.85 | 447400 |
| 2024-09-16 | 3.80 | $3.74 | 363700 |
| 2024-09-13 | 3.83 | $3.73 | 380502 |
| 2024-09-12 | 3.86 | $3.56 | 456600 |
| 2024-09-11 | 3.91 | $3.41 | 725200 |
| 2024-09-10 | 3.98 | $3.42 | 1.1M |
| 2024-09-09 | 4.05 | $3.39 | 1.3M |
| 2024-09-06 | 4.13 | $3.70 | 960550 |
| 2024-09-05 | 4.18 | $3.74 | 3.2M |
| 2024-09-04 | 4.23 | $3.80 | 436300 |
| 2024-09-03 | 4.27 | $3.88 | 482800 |
| 2024-08-30 | 4.31 | $4.10 | 333900 |
| 2024-08-29 | 4.32 | $4.25 | 243946 |
| 2024-08-28 | 4.33 | $4.23 | 579400 |
| 2024-08-27 | 4.33 | $4.19 | 442325 |
| 2024-08-26 | 4.35 | $4.39 | 519797 |
| 2024-08-23 | 4.35 | $4.50 | 1.0M |
| 2024-08-22 | 4.34 | $4.38 | 330400 |
| 2024-08-21 | 4.35 | $4.48 | 383229 |
| 2024-08-20 | 4.35 | $4.50 | 346611 |
| 2024-08-19 | 4.35 | $4.44 | 572422 |
| 2024-08-16 | 4.36 | $4.43 | 282500 |
| 2024-08-15 | 4.37 | $4.36 | 542214 |
| 2024-08-14 | 4.39 | $4.31 | 373300 |
| 2024-08-13 | 4.42 | $4.30 | 529149 |
| 2024-08-12 | 4.45 | $4.19 | 557313 |
| 2024-08-09 | 4.49 | $4.11 | 530004 |
| 2024-08-08 | 4.54 | $4.25 | 793408 |
| 2024-08-07 | 4.58 | $4.05 | 921100 |
| 2024-08-06 | 4.64 | $3.91 | 1.0M |
| 2024-08-05 | 4.71 | $3.79 | 895315 |
| 2024-08-02 | 4.80 | $4.07 | 1.5M |
| 2024-08-01 | 4.86 | $4.66 | 922600 |
| 2024-07-31 | 4.86 | $5.01 | 693800 |
| 2024-07-30 | 4.83 | $4.98 | 579731 |
| 2024-07-29 | 4.79 | $5.02 | 559649 |
| 2024-07-26 | 4.75 | $5.17 | 422810 |
| 2024-07-25 | 4.69 | $5.15 | 486605 |
| 2024-07-24 | 4.63 | $4.92 | 437600 |
| 2024-07-23 | 4.58 | $4.98 | 405124 |
| 2024-07-22 | 4.53 | $4.86 | 413385 |
| 2024-07-19 | 4.49 | $4.72 | 318784 |
| 2024-07-18 | 4.46 | $4.80 | 559707 |
| 2024-07-17 | 4.42 | $5.01 | 974209 |
| 2024-07-16 | 4.36 | $4.88 | 701136 |
| 2024-07-15 | 4.31 | $4.46 | 1.7M |
| 2024-07-12 | 4.29 | $4.51 | 635634 |
| 2024-07-11 | 4.28 | $4.37 | 1.1M |
| 2024-07-10 | 4.28 | $4.15 | 451761 |
| 2024-07-09 | 4.30 | $4.10 | 524770 |
| 2024-07-08 | 4.33 | $4.21 | 660362 |
| 2024-07-05 | 4.35 | $4.18 | 554349 |
| 2024-07-03 | 4.38 | $4.22 | 613209 |
| 2024-07-02 | 4.40 | $4.20 | 928813 |
| 2024-07-01 | 4.43 | $4.22 | 528567 |
| 2024-06-28 | 4.46 | $4.35 | 1.5M |
| 2024-06-27 | 4.48 | $4.35 | 545050 |
| 2024-06-26 | 4.50 | $4.39 | 423988 |
| 2024-06-25 | 4.52 | $4.39 | 441061 |
| 2024-06-24 | 4.54 | $4.44 | 430308 |
| 2024-06-21 | 4.55 | $4.42 | 622697 |
| 2024-06-20 | 4.57 | $4.45 | 571907 |
| 2024-06-18 | 4.59 | $4.45 | 516555 |
| 2024-06-17 | 4.60 | $4.39 | 512688 |
| 2024-06-14 | 4.63 | $4.27 | 983644 |
| 2024-06-13 | 4.67 | $4.58 | 365112 |
| 2024-06-12 | 4.67 | $4.70 | 540021 |
| 2024-06-11 | 4.67 | $4.63 | 351767 |
| 2024-06-10 | 4.67 | $4.69 | 559712 |
| 2024-06-07 | 4.67 | $4.68 | 592252 |
| 2024-06-06 | 4.67 | $4.77 | 727779 |
| 2024-06-05 | 4.65 | $4.74 | 451830 |
| 2024-06-04 | 4.64 | $4.59 | 560143 |
| 2024-06-03 | 4.63 | $4.70 | 477556 |
| 2024-05-31 | 4.61 | $4.77 | 427864 |
| 2024-05-30 | 4.59 | $4.73 | 547080 |
| 2024-05-29 | 4.57 | $4.54 | 658328 |
| 2024-05-28 | 4.57 | $4.60 | 496215 |
| 2024-05-24 | 4.57 | $4.59 | 464992 |
| 2024-05-23 | 4.57 | $4.46 | 682864 |
| 2024-05-22 | 4.59 | $4.68 | 449863 |
| 2024-05-21 | 4.59 | $4.65 | 484975 |
| 2024-05-20 | 4.59 | $4.74 | 980856 |
| 2024-05-17 | 4.59 | $4.83 | 983689 |
| 2024-05-16 | 4.58 | $4.70 | 758081 |
| 2024-05-15 | 4.59 | $4.55 | 528135 |
| 2024-05-14 | 4.61 | $4.60 | 657369 |
| 2024-05-13 | 4.63 | $4.56 | 677807 |
| 2024-05-10 | 4.66 | $4.53 | 968879 |
| 2024-05-09 | 4.70 | $4.52 | 1.2M |
| 2024-05-08 | 4.75 | $4.17 | 772662 |
| 2024-05-07 | 4.84 | $4.05 | 1.2M |
| 2024-05-06 | 4.94 | $3.88 | 1.7M |
| 2024-05-03 | 5.07 | $4.17 | 2.4M |
| 2024-05-02 | 5.19 | $4.90 | 688244 |
| 2024-05-01 | 5.23 | $4.84 | 711598 |
| 2024-04-30 | 5.29 | $4.99 | 733268 |
| 2024-04-29 | 5.34 | $5.13 | 581422 |
| 2024-04-26 | 5.38 | $5.12 | 315608 |
| 2024-04-25 | 5.42 | $5.13 | 609898 |
| 2024-04-24 | 5.46 | $5.17 | 636375 |
| 2024-04-23 | 5.51 | $5.37 | 647464 |
| 2024-04-22 | 5.53 | $5.25 | 745063 |
| 2024-04-19 | 5.57 | $5.18 | 558561 |
| 2024-04-18 | 5.61 | $5.22 | 499470 |
| 2024-04-17 | 5.66 | $5.23 | 533540 |
| 2024-04-16 | 5.70 | $5.33 | 567425 |
| 2024-04-15 | 5.73 | $5.52 | 537514 |
| 2024-04-12 | 5.75 | $5.65 | 617244 |
| 2024-04-11 | 5.75 | $5.74 | 467165 |
| 2024-04-10 | 5.74 | $5.74 | 561387 |
| 2024-04-09 | 5.73 | $5.83 | 486583 |
| 2024-04-08 | 5.70 | $5.86 | 505458 |
| 2024-04-05 | 5.68 | $5.79 | 1.0M |
| 2024-04-04 | 5.65 | $5.80 | 782890 |
| 2024-04-03 | 5.63 | $5.97 | 854549 |
| 2024-04-02 | 5.60 | $5.82 | 640800 |
| 2024-04-01 | 5.58 | $5.88 | 823265 |
| 2024-03-28 | 5.56 | $5.82 | 773054 |
| 2024-03-27 | 5.54 | $5.75 | 612947 |
| 2024-03-26 | 5.54 | $5.55 | 562766 |
| 2024-03-25 | 5.56 | $5.53 | 499931 |
| 2024-03-22 | 5.58 | $5.48 | 425104 |
| 2024-03-21 | 5.61 | $5.53 | 509147 |
| 2024-03-20 | 5.65 | $5.56 | 557604 |
| 2024-03-19 | 5.68 | $5.52 | 474387 |
| 2024-03-18 | 5.73 | $5.37 | 400859 |
| 2024-03-15 | 5.79 | $5.36 | 755127 |
| 2024-03-14 | 5.87 | $5.31 | 584150 |
| 2024-03-13 | 5.96 | $5.35 | 672748 |
| 2024-03-12 | 6.05 | $5.23 | 654165 |
| 2024-03-11 | 6.16 | $5.36 | 1.1M |
| 2024-03-08 | 6.26 | $5.11 | 2.0M |
| 2024-03-07 | 6.40 | $6.21 | 676050 |
| 2024-03-06 | 6.43 | $6.09 | 293611 |
| 2024-03-05 | 6.48 | $6.17 | 408784 |
| 2024-03-04 | 6.52 | $6.20 | 401077 |
| 2024-03-01 | 6.57 | $6.32 | 435751 |
| 2024-02-29 | 6.60 | $6.42 | 600757 |
| 2024-02-28 | 6.62 | $6.24 | 307230 |
| 2024-02-27 | 6.66 | $6.35 | 427949 |
| 2024-02-26 | 6.70 | $6.34 | 402402 |
| 2024-02-23 | 6.73 | $6.46 | 838305 |
| 2024-02-22 | 6.75 | $6.56 | 360115 |
| 2024-02-21 | 6.77 | $6.76 | 284939 |
| 2024-02-20 | 6.76 | $6.85 | 327833 |
| 2024-02-16 | 6.74 | $6.90 | 317557 |
| 2024-02-15 | 6.71 | $7.00 | 314195 |
| 2024-02-14 | 6.67 | $6.85 | 286015 |
| 2024-02-13 | 6.65 | $6.59 | 496124 |
| 2024-02-12 | 6.64 | $6.92 | 306645 |
| 2024-02-09 | 6.60 | $6.77 | 325123 |
| 2024-02-08 | 6.57 | $6.78 | 207079 |
| 2024-02-07 | 6.54 | $6.73 | 202030 |
| 2024-02-06 | 6.51 | $6.67 | 320741 |
| 2024-02-05 | 6.48 | $6.58 | 234424 |
| 2024-02-02 | 6.46 | $6.70 | 241204 |
| 2024-02-01 | 6.43 | $6.69 | 360054 |
| 2024-01-31 | 6.40 | $6.54 | 1.1M |
| 2024-01-30 | 6.38 | $6.58 | 386944 |
| 2024-01-29 | 6.35 | $6.57 | 446727 |
| 2024-01-26 | 6.32 | $6.53 | 350001 |
| 2024-01-25 | 6.30 | $6.49 | 574511 |
| 2024-01-24 | 6.28 | $6.36 | 438103 |
| 2024-01-23 | 6.27 | $6.37 | 451383 |
| 2024-01-22 | 6.26 | $6.40 | 412026 |
| 2024-01-19 | 6.25 | $6.38 | 406256 |
| 2024-01-18 | 6.24 | $6.22 | 262632 |
| 2024-01-17 | 6.24 | $6.16 | 273456 |
| 2024-01-16 | 6.26 | $6.22 | 355401 |
| 2024-01-12 | 6.26 | $6.24 | 289671 |
| 2024-01-11 | 6.27 | $6.22 | 306586 |
| 2024-01-10 | 6.27 | $6.19 | 291264 |
| 2024-01-09 | 6.28 | $6.20 | 305904 |
| 2024-01-08 | 6.28 | $6.36 | 408673 |
| 2024-01-05 | 6.27 | $6.20 | 453196 |
| 2024-01-04 | 6.27 | $6.23 | 467784 |
| 2024-01-03 | 6.27 | $6.08 | 420018 |
| 2024-01-02 | 6.28 | $6.26 | 445212 |
| 2023-12-29 | 6.28 | $6.18 | 865937 |
| 2023-12-28 | 6.28 | $6.34 | 620321 |
| 2023-12-27 | 6.26 | $6.50 | 273588 |
| 2023-12-26 | 6.22 | $6.51 | 400361 |
| 2023-12-22 | 6.18 | $6.41 | 294549 |
| 2023-12-21 | 6.14 | $6.35 | 349873 |
| 2023-12-20 | 6.11 | $6.22 | 499880 |
| 2023-12-19 | 6.09 | $6.37 | 429564 |
| 2023-12-18 | 6.05 | $6.22 | 421683 |
| 2023-12-15 | 6.02 | $6.25 | 1.1M |
| 2023-12-14 | 5.99 | $6.40 | 781770 |
| 2023-12-13 | 5.93 | $6.24 | 600322 |
| 2023-12-12 | 5.89 | $5.92 | 349435 |
| 2023-12-11 | 5.87 | $5.95 | 406334 |
| 2023-12-08 | 5.84 | $6.02 | 416617 |
| 2023-12-07 | 5.80 | $5.94 | 611773 |
| 2023-12-06 | 5.77 | $6.02 | 406964 |
| 2023-12-05 | 5.72 | $5.98 | 383705 |
| 2023-12-04 | 5.69 | $6.06 | 452200 |
| 2023-12-01 | 5.64 | $6.03 | 633014 |
| 2023-11-30 | 5.60 | $5.81 | 633937 |
| 2023-11-29 | 5.58 | $5.81 | 2.4M |
| 2023-11-28 | 5.55 | $5.67 | 509468 |
| 2023-11-27 | 5.55 | $5.77 | 505550 |
| 2023-11-24 | 5.53 | $5.93 | 270473 |
| 2023-11-22 | 5.49 | $5.75 | 547945 |
| 2023-11-21 | 5.48 | $5.63 | 450848 |
| 2023-11-20 | 5.47 | $5.69 | 830923 |
| 2023-11-17 | 5.45 | $5.71 | 2.6M |
| 2023-11-16 | 5.44 | $5.22 | 508189 |
| 2023-11-15 | 5.47 | $5.38 | 535766 |
| 2023-11-14 | 5.50 | $5.19 | 467010 |
| 2023-11-13 | 5.54 | $4.86 | 633222 |
| 2023-11-10 | 5.63 | $4.97 | 1.1M |
| 2023-11-09 | 5.70 | $4.71 | 1.1M |
| 2023-11-08 | 5.81 | $5.00 | 2.1M |
| 2023-11-07 | 5.90 | $6.11 | 348503 |
| 2023-11-06 | 5.87 | $6.06 | 339564 |
| 2023-11-03 | 5.86 | $6.32 | 389076 |
| 2023-11-02 | 5.82 | $6.10 | 404592 |
| 2023-11-01 | 5.80 | $5.88 | 364787 |
| 2023-10-31 | 5.80 | $5.77 | 351304 |
| 2023-10-30 | 5.81 | $5.70 | 398451 |
| 2023-10-27 | 5.84 | $5.63 | 280098 |
| 2023-10-26 | 5.87 | $5.61 | 317009 |
| 2023-10-25 | 5.90 | $5.53 | 438215 |
| 2023-10-24 | 5.95 | $5.54 | 999324 |
| 2023-10-23 | 6.00 | $5.64 | 578289 |
| 2023-10-20 | 6.04 | $5.84 | 412736 |
| 2023-10-19 | 6.07 | $5.89 | 348066 |
| 2023-10-18 | 6.09 | $6.10 | 433590 |
| 2023-10-17 | 6.09 | $6.24 | 445778 |
| 2023-10-16 | 6.08 | $5.95 | 373222 |
| 2023-10-13 | 6.10 | $5.89 | 341319 |
| 2023-10-12 | 6.13 | $6.00 | 457808 |
| 2023-10-11 | 6.15 | $6.07 | 271168 |
| 2023-10-10 | 6.17 | $6.10 | 640022 |
| 2023-10-09 | 6.19 | $6.19 | 256043 |
| 2023-10-06 | 6.19 | $6.15 | 308992 |
| 2023-10-05 | 6.21 | $6.09 | 307453 |
| 2023-10-04 | 6.23 | $5.99 | 292289 |
| 2023-10-03 | 6.26 | $6.04 | 311016 |
| 2023-10-02 | 6.30 | $6.15 | 499343 |
| 2023-09-29 | 6.32 | $6.20 | 384755 |
| 2023-09-28 | 6.35 | $6.26 | 430073 |
| 2023-09-27 | 6.37 | $6.24 | 342394 |
| 2023-09-26 | 6.39 | $6.16 | 286797 |
| 2023-09-25 | 6.42 | $6.23 | 270319 |
| 2023-09-22 | 6.45 | $6.21 | 284801 |
| 2023-09-21 | 6.48 | $6.26 | 344817 |
| 2023-09-20 | 6.50 | $6.26 | 344074 |
| 2023-09-19 | 6.53 | $6.29 | 394522 |
| 2023-09-18 | 6.55 | $6.42 | 203442 |
| 2023-09-15 | 6.56 | $6.53 | 650761 |
| 2023-09-14 | 6.56 | $6.54 | 332179 |
| 2023-09-13 | 6.56 | $6.44 | 2.3M |
| 2023-09-12 | 6.57 | $6.50 | 235530 |
| 2023-09-11 | 6.57 | $6.50 | 700253 |
| 2023-09-08 | 6.58 | $6.52 | 214712 |
| 2023-09-07 | 6.58 | $6.70 | 267067 |
| 2023-09-06 | 6.57 | $6.69 | 181014 |
| 2023-09-05 | 6.56 | $6.68 | 185553 |
| 2023-09-01 | 6.54 | $6.80 | 116352 |
| 2023-08-31 | 6.52 | $6.71 | 286674 |
| 2023-08-30 | 6.51 | $6.65 | 165594 |
| 2023-08-29 | 6.50 | $6.56 | 176590 |
| 2023-08-28 | 6.50 | $6.46 | 224418 |
| 2023-08-25 | 6.52 | $6.40 | 189788 |
| 2023-08-24 | 6.54 | $6.39 | 210696 |
| 2023-08-23 | 6.56 | $6.42 | 365777 |
| 2023-08-22 | 6.59 | $6.38 | 279919 |
| 2023-08-21 | 6.62 | $6.38 | 218565 |
| 2023-08-18 | 6.65 | $6.48 | 209982 |
| 2023-08-17 | 6.67 | $6.47 | 246615 |
| 2023-08-16 | 6.70 | $6.50 | 293620 |
| 2023-08-15 | 6.72 | $6.55 | 434976 |
| 2023-08-14 | 6.75 | $6.60 | 247978 |
| 2023-08-11 | 6.77 | $6.66 | 210409 |
| 2023-08-10 | 6.78 | $6.65 | 310449 |
| 2023-08-09 | 6.80 | $6.74 | 620436 |
| 2023-08-08 | 6.81 | $6.62 | 351182 |
| 2023-08-07 | 6.83 | $6.74 | 213750 |
| 2023-08-04 | 6.84 | $6.74 | 177912 |
| 2023-08-03 | 6.85 | $6.84 | 173674 |
| 2023-08-02 | 6.85 | $6.85 | 156530 |
| 2023-08-01 | 6.85 | $6.89 | 183700 |
| 2023-07-31 | 6.84 | $6.92 | 175042 |
| 2023-07-28 | 6.83 | $6.78 | 146255 |
| 2023-07-27 | 6.84 | $6.71 | 219467 |
| 2023-07-26 | 6.85 | $6.81 | 193790 |
| 2023-07-25 | 6.85 | $6.81 | 170882 |
| 2023-07-24 | 6.84 | $6.82 | 184164 |
| 2023-07-21 | 6.84 | $6.84 | 236329 |
| 2023-07-20 | 6.84 | $6.95 | 260840 |
| 2023-07-19 | 6.82 | $6.95 | 210756 |
| 2023-07-18 | 6.81 | $6.89 | 232761 |
| 2023-07-17 | 6.80 | $6.90 | 299617 |
| 2023-07-14 | 6.79 | $6.77 | 194012 |
| 2023-07-13 | 6.80 | $6.95 | 199535 |
| 2023-07-12 | 6.79 | $6.95 | 203657 |
| 2023-07-11 | 6.77 | $6.91 | 246890 |
| 2023-07-10 | 6.77 | $6.84 | 303761 |
| 2023-07-07 | 6.77 | $6.76 | 389656 |
| 2023-07-06 | 6.78 | $6.58 | 417593 |
| 2023-07-05 | 6.81 | $6.66 | 264893 |
| 2023-07-03 | 6.83 | $6.75 | 142912 |
| 2023-06-30 | 6.84 | $6.74 | 211923 |
| 2023-06-29 | 6.85 | $6.71 | 230149 |
| 2023-06-28 | 6.87 | $6.67 | 302329 |
| 2023-06-27 | 6.88 | $6.65 | 201385 |
| 2023-06-26 | 6.90 | $6.69 | 365901 |
| 2023-06-23 | 6.91 | $6.65 | 2.3M |
| 2023-06-22 | 6.93 | $6.82 | 359981 |
| 2023-06-21 | 6.93 | $6.92 | 229779 |
| 2023-06-20 | 6.92 | $6.98 | 230429 |
| 2023-06-16 | 6.91 | $7.09 | 400953 |
| 2023-06-15 | 6.88 | $7.19 | 269196 |
| 2023-06-14 | 6.84 | $7.13 | 333799 |
| 2023-06-13 | 6.80 | $7.07 | 292160 |
| 2023-06-12 | 6.77 | $7.01 | 273891 |
| 2023-06-09 | 6.74 | $7.00 | 182856 |
| 2023-06-08 | 6.71 | $7.09 | 1.5M |
| 2023-06-07 | 6.66 | $7.07 | 260511 |
| 2023-06-06 | 6.62 | $6.77 | 391221 |
| 2023-06-05 | 6.59 | $6.52 | 309886 |
| 2023-06-02 | 6.60 | $6.76 | 212122 |
| 2023-06-01 | 6.57 | $6.35 | 220259 |
| 2023-05-31 | 6.59 | $6.44 | 1.1M |
| 2023-05-30 | 6.59 | $6.55 | 179206 |
| 2023-05-26 | 6.58 | $6.62 | 198136 |
| 2023-05-25 | 6.57 | $6.57 | 143750 |
| 2023-05-24 | 6.56 | $6.66 | 171935 |
| 2023-05-23 | 6.54 | $6.80 | 237146 |
| 2023-05-22 | 6.50 | $6.90 | 194862 |
| 2023-05-19 | 6.45 | $6.80 | 173190 |
| 2023-05-18 | 6.41 | $6.79 | 166137 |
| 2023-05-17 | 6.37 | $6.72 | 244527 |
| 2023-05-16 | 6.33 | $6.41 | 178524 |
| 2023-05-15 | 6.32 | $6.52 | 264074 |
| 2023-05-12 | 6.30 | $6.39 | 332554 |
| 2023-05-11 | 6.30 | $6.23 | 328700 |
| 2023-05-10 | 6.31 | $6.49 | 496928 |
| 2023-05-09 | 6.29 | $6.30 | 245124 |
| 2023-05-08 | 6.30 | $6.25 | 252408 |
| 2023-05-05 | 6.31 | $6.20 | 175822 |
| 2023-05-04 | 6.33 | $6.04 | 199995 |
| 2023-05-03 | 6.36 | $6.28 | 241973 |
| 2023-05-02 | 6.37 | $6.27 | 186148 |
| 2023-05-01 | 6.39 | $6.41 | 174211 |
| 2023-04-28 | 6.39 | $6.28 | 166157 |
| 2023-04-27 | 6.40 | $6.28 | 193078 |
| 2023-04-26 | 6.42 | $6.32 | 301898 |
| 2023-04-25 | 6.44 | $6.26 | 106748 |
| 2023-04-24 | 6.46 | $6.49 | 163222 |
| 2023-04-21 | 6.46 | $6.24 | 294108 |
| 2023-04-20 | 6.49 | $6.41 | 165349 |
| 2023-04-19 | 6.50 | $6.48 | 181078 |
| 2023-04-18 | 6.51 | $6.40 | 201321 |
| 2023-04-17 | 6.53 | $6.55 | 170789 |
| 2023-04-14 | 6.53 | $6.49 | 248407 |
| 2023-04-13 | 6.54 | $6.59 | 150840 |
| 2023-04-12 | 6.54 | $6.55 | 191050 |
| 2023-04-11 | 6.55 | $6.51 | 392799 |
| 2023-04-10 | 6.55 | $6.38 | 596334 |
| 2023-04-06 | 6.57 | $6.25 | 270958 |
| 2023-04-05 | 6.61 | $6.29 | 306040 |
| 2023-04-04 | 6.64 | $6.34 | 289199 |
| 2023-04-03 | 6.68 | $6.66 | 198070 |
| 2023-03-31 | 6.69 | $6.79 | 374247 |
| 2023-03-30 | 6.69 | $6.70 | 208281 |
| 2023-03-29 | 6.70 | $6.72 | 129991 |
| 2023-03-28 | 6.71 | $6.63 | 133320 |
| 2023-03-27 | 6.73 | $6.69 | 168521 |
| 2023-03-24 | 6.75 | $6.54 | 327060 |
| 2023-03-23 | 6.79 | $6.59 | 244575 |
| 2023-03-22 | 6.82 | $6.69 | 230526 |
| 2023-03-21 | 6.85 | $6.96 | 243777 |
| 2023-03-20 | 6.85 | $6.59 | 280539 |
| 2023-03-17 | 6.89 | $6.54 | 609649 |
| 2023-03-16 | 6.94 | $6.93 | 543052 |
| 2023-03-15 | 6.95 | $6.84 | 709469 |
| 2023-03-14 | 6.98 | $6.31 | 479429 |
| 2023-03-13 | 7.05 | $6.21 | 330531 |
| 2023-03-10 | 7.15 | $6.43 | 379822 |
| 2023-03-09 | 7.22 | $6.78 | 376874 |
| 2023-03-08 | 7.26 | $7.44 | 162025 |
| 2023-03-07 | 7.24 | $7.51 | 257887 |
| 2023-03-06 | 7.21 | $7.25 | 140618 |
| 2023-03-03 | 7.20 | $7.33 | 290511 |
| 2023-03-02 | 7.19 | $7.13 | 188095 |
| 2023-03-01 | 7.20 | $7.15 | 188205 |
| 2023-02-28 | 7.20 | $7.24 | 217542 |
| 2023-02-27 | 7.20 | $7.23 | 167044 |
| 2023-02-24 | 7.19 | $7.21 | 199897 |
| 2023-02-23 | 7.19 | $7.20 | 208546 |
| 2023-02-22 | 7.18 | $7.08 | 373196 |
| 2023-02-21 | 7.19 | $7.19 | 353604 |
| 2023-02-17 | 7.18 | $7.41 | 258271 |
| 2023-02-16 | 7.15 | $7.50 | 544089 |
| 2023-02-15 | 7.11 | $7.10 | 92572 |
| 2023-02-14 | 7.10 | $7.02 | 138631 |
| 2023-02-13 | 7.10 | $7.06 | 110157 |
| 2023-02-10 | 7.10 | $7.02 | 134650 |
| 2023-02-09 | 7.10 | $7.05 | 180249 |
| 2023-02-08 | 7.10 | $7.22 | 90974 |
| 2023-02-07 | 7.08 | $7.30 | 165113 |
| 2023-02-06 | 7.05 | $7.25 | 182157 |
| 2023-02-03 | 7.03 | $7.33 | 300633 |
| 2023-02-02 | 6.99 | $7.22 | 437395 |
| 2023-02-01 | 6.95 | $7.19 | 283860 |
| 2023-01-31 | 6.92 | $7.08 | 690292 |
| 2023-01-30 | 6.90 | $7.03 | 231907 |
| 2023-01-27 | 6.87 | $7.06 | 242563 |
| 2023-01-26 | 6.84 | $7.04 | 142598 |
| 2023-01-25 | 6.80 | $6.90 | 146042 |
| 2023-01-24 | 6.78 | $6.91 | 148631 |
| 2023-01-23 | 6.75 | $6.84 | 192029 |
| 2023-01-20 | 6.72 | $6.79 | 169664 |
| 2023-01-19 | 6.70 | $6.59 | 137859 |
| 2023-01-18 | 6.69 | $6.81 | 188375 |
| 2023-01-17 | 6.66 | $6.82 | 195089 |
| 2023-01-13 | 6.62 | $7.16 | 196399 |
| 2023-01-12 | 6.55 | $7.07 | 281742 |
| 2023-01-11 | 6.48 | $6.95 | 183876 |
| 2023-01-10 | 6.43 | $7.01 | 153880 |
| 2023-01-09 | 6.36 | $6.85 | 331852 |
| 2023-01-06 | 6.32 | $6.70 | 193656 |
| 2023-01-05 | 6.28 | $6.41 | 137232 |
| 2023-01-04 | 6.28 | $6.49 | 281182 |
| 2023-01-03 | 6.27 | $6.32 | 137539 |
| 2022-12-30 | 6.28 | $6.32 | 306186 |
| 2022-12-29 | 6.29 | $6.31 | 331484 |
| 2022-12-28 | 6.31 | $6.11 | 199469 |
| 2022-12-27 | 6.34 | $6.12 | 134592 |
| 2022-12-23 | 6.38 | $6.14 | 129649 |
| 2022-12-22 | 6.42 | $6.04 | 150279 |
| 2022-12-21 | 6.48 | $6.20 | 123881 |
| 2022-12-20 | 6.52 | $6.12 | 149213 |
| 2022-12-19 | 6.57 | $6.17 | 137040 |
| 2022-12-16 | 6.62 | $6.22 | 379612 |
| 2022-12-15 | 6.66 | $6.18 | 409484 |
| 2022-12-14 | 6.71 | $6.42 | 265648 |
| 2022-12-13 | 6.74 | $6.52 | 470748 |
| 2022-12-12 | 6.75 | $6.64 | 178874 |
| 2022-12-09 | 6.75 | $6.68 | 152633 |
| 2022-12-08 | 6.75 | $6.77 | 137676 |
| 2022-12-07 | 6.73 | $6.79 | 143800 |
| 2022-12-06 | 6.71 | $6.82 | 162978 |
| 2022-12-05 | 6.69 | $6.88 | 169457 |
| 2022-12-02 | 6.66 | $6.87 | 182420 |
| 2022-12-01 | 6.63 | $6.96 | 292427 |
| 2022-11-30 | 6.59 | $6.84 | 423645 |
| 2022-11-29 | 6.56 | $6.65 | 205448 |
| 2022-11-28 | 6.55 | $6.78 | 226469 |
| 2022-11-25 | 6.53 | $6.88 | 39709 |
| 2022-11-23 | 6.50 | $6.79 | 124377 |
| 2022-11-22 | 6.48 | $6.71 | 155184 |
| 2022-11-21 | 6.47 | $6.61 | 213262 |
| 2022-11-18 | 6.46 | $6.55 | 226270 |
| 2022-11-17 | 6.47 | $6.30 | 147961 |
| 2022-11-16 | 6.49 | $6.35 | 218652 |
| 2022-11-15 | 6.52 | $6.35 | 306740 |
| 2022-11-14 | 6.54 | $6.42 | 807369 |
| 2022-11-11 | 6.56 | $6.05 | 448328 |
| 2022-11-10 | 6.61 | $6.16 | 966853 |
| 2022-11-09 | 6.66 | $5.75 | 1.0M |
| 2022-11-08 | 6.74 | $6.81 | 306057 |
| 2022-11-07 | 6.72 | $6.77 | 164464 |
| 2022-11-04 | 6.71 | $6.80 | 159548 |
| 2022-11-03 | 6.68 | $6.66 | 152993 |
| 2022-11-02 | 6.67 | $6.70 | 242597 |
| 2022-11-01 | 6.65 | $6.94 | 384240 |
| 2022-10-31 | 6.61 | $6.93 | 259916 |
| 2022-10-28 | 6.56 | $6.96 | 271041 |
| 2022-10-27 | 6.50 | $6.71 | 252832 |
| 2022-10-26 | 6.47 | $6.70 | 200304 |
| 2022-10-25 | 6.43 | $6.76 | 207282 |
| 2022-10-24 | 6.39 | $6.71 | 175216 |
| 2022-10-21 | 6.34 | $6.68 | 266339 |
| 2022-10-20 | 6.30 | $6.34 | 198497 |
| 2022-10-19 | 6.29 | $6.69 | 235915 |
| 2022-10-18 | 6.24 | $6.69 | 223409 |
| 2022-10-17 | 6.19 | $6.36 | 343014 |
| 2022-10-14 | 6.18 | $6.10 | 316349 |
| 2022-10-13 | 6.19 | $6.40 | 624701 |
| 2022-10-12 | 6.17 | $6.19 | 246834 |
| 2022-10-11 | 6.18 | $6.25 | 211928 |
| 2022-10-10 | 6.19 | $6.27 | 202674 |
| 2022-10-07 | 6.19 | $6.14 | 445219 |
| 2022-10-06 | 6.22 | $6.14 | 195804 |
| 2022-10-05 | 6.24 | $6.22 | 320735 |
| 2022-10-04 | 6.26 | $6.21 | 271803 |
| 2022-10-03 | 6.29 | $6.02 | 437423 |
| 2022-09-30 | 6.33 | $5.83 | 280930 |
| 2022-09-29 | 6.40 | $6.00 | 343215 |
| 2022-09-28 | 6.45 | $6.27 | 382411 |
| 2022-09-27 | 6.48 | $6.14 | 217255 |
| 2022-09-26 | 6.52 | $6.14 | 194306 |
| 2022-09-23 | 6.56 | $6.15 | 257977 |
| 2022-09-22 | 6.61 | $6.14 | 298282 |
| 2022-09-21 | 6.67 | $6.35 | 212170 |
| 2022-09-20 | 6.70 | $6.43 | 149528 |
| 2022-09-19 | 6.73 | $6.52 | 227785 |
| 2022-09-16 | 6.76 | $6.57 | 1.1M |
| 2022-09-15 | 6.78 | $6.77 | 227970 |
| 2022-09-14 | 6.78 | $6.94 | 187279 |
| 2022-09-13 | 6.77 | $6.90 | 199553 |
| 2022-09-12 | 6.77 | $6.91 | 201105 |
| 2022-09-09 | 6.77 | $7.02 | 228602 |
| 2022-09-08 | 6.76 | $6.80 | 250041 |
| 2022-09-07 | 6.76 | $6.78 | 313168 |
| 2022-09-06 | 6.77 | $6.45 | 165922 |
| 2022-09-02 | 6.82 | $6.50 | 213177 |
| 2022-09-01 | 6.85 | $6.45 | 189789 |
| 2022-08-31 | 6.90 | $6.58 | 118144 |
| 2022-08-30 | 6.93 | $6.63 | 138808 |
| 2022-08-29 | 6.95 | $6.69 | 132355 |
| 2022-08-26 | 6.97 | $6.80 | 118654 |
| 2022-08-25 | 6.98 | $7.02 | 138797 |
| 2022-08-24 | 6.95 | $6.93 | 151928 |
| 2022-08-23 | 6.93 | $6.89 | 179487 |
| 2022-08-22 | 6.91 | $6.85 | 158843 |
| 2022-08-19 | 6.89 | $7.03 | 179484 |
| 2022-08-18 | 6.84 | $7.00 | 131244 |
| 2022-08-17 | 6.78 | $7.11 | 188261 |
| 2022-08-16 | 6.71 | $7.40 | 190779 |
| 2022-08-15 | 6.60 | $7.46 | 300423 |
| 2022-08-12 | 6.47 | $7.39 | 319722 |
| 2022-08-11 | 6.33 | $7.13 | 414455 |
| 2022-08-10 | 6.21 | $6.74 | 457798 |
| 2022-08-09 | 6.12 | $6.61 | 215580 |
| 2022-08-08 | 6.04 | $6.61 | 204242 |
| 2022-08-05 | 5.95 | $6.73 | 186773 |
| 2022-08-04 | 5.83 | $6.60 | 116198 |
| 2022-08-03 | 5.73 | $6.54 | 178674 |
| 2022-08-02 | 5.62 | $6.32 | 178339 |
| 2022-08-01 | 5.53 | $6.26 | 207567 |
| 2022-07-29 | 5.43 | $6.19 | 271019 |
| 2022-07-28 | 5.34 | $5.92 | 413618 |
| 2022-07-27 | 5.28 | $5.70 | 120242 |
| 2022-07-26 | 5.23 | $5.52 | 153842 |
| 2022-07-25 | 5.20 | $5.49 | 171315 |
| 2022-07-22 | 5.17 | $5.33 | 199649 |
| 2022-07-21 | 5.16 | $5.33 | 168698 |
| 2022-07-20 | 5.14 | $5.40 | 251088 |
| 2022-07-19 | 5.11 | $5.28 | 186475 |
| 2022-07-18 | 5.10 | $5.03 | 199228 |
| 2022-07-15 | 5.10 | $5.11 | 220349 |
| 2022-07-14 | 5.10 | $4.97 | 220054 |
| 2022-07-13 | 5.11 | $4.90 | 229709 |
| 2022-07-12 | 5.13 | $5.03 | 239298 |
| 2022-07-11 | 5.15 | $4.99 | 120462 |
| 2022-07-08 | 5.17 | $5.17 | 279242 |
| 2022-07-07 | 5.17 | $5.16 | 134355 |
| 2022-07-06 | 5.18 | $4.98 | 343691 |
| 2022-07-05 | 5.22 | $5.01 | 386630 |
| 2022-07-01 | 5.25 | $5.17 | 392387 |
| 2022-06-30 | 5.27 | $5.60 | 776806 |
| 2022-06-29 | 5.26 | $5.30 | 673686 |
| 2022-06-28 | 5.27 | $5.41 | 997071 |
| 2022-06-27 | 5.28 | $5.40 | 766069 |
| 2022-06-24 | 5.29 | $5.38 | 1.0M |
| 2022-06-23 | 5.31 | $4.93 | 279984 |
| 2022-06-22 | 5.37 | $4.90 | 299383 |
| 2022-06-21 | 5.44 | $4.75 | 352360 |
| 2022-06-17 | 5.54 | $4.87 | 442606 |
| 2022-06-16 | 5.62 | $4.81 | 597336 |
| 2022-06-15 | 5.72 | $4.83 | 511181 |
| 2022-06-14 | 5.82 | $5.22 | 444433 |
| 2022-06-13 | 5.89 | $5.62 | 619463 |
| 2022-06-10 | 5.92 | $5.75 | 367807 |
| 2022-06-09 | 5.94 | $5.75 | 349108 |
| 2022-06-08 | 5.95 | $5.85 | 570493 |
| 2022-06-07 | 5.96 | $6.00 | 166758 |
| 2022-06-06 | 5.95 | $6.00 | 245031 |
| 2022-06-03 | 5.94 | $5.88 | 294445 |
| 2022-06-02 | 5.95 | $6.00 | 248848 |
| 2022-06-01 | 5.94 | $5.93 | 261471 |
| 2022-05-31 | 5.95 | $5.96 | 393143 |
| 2022-05-27 | 5.96 | $6.00 | 293088 |
| 2022-05-26 | 5.96 | $5.96 | 286518 |
| 2022-05-25 | 5.98 | $5.94 | 196667 |
| 2022-05-24 | 6.00 | $5.96 | 380418 |
| 2022-05-23 | 6.02 | $5.94 | 176332 |
| 2022-05-20 | 6.05 | $5.89 | 241354 |
| 2022-05-19 | 6.09 | $5.95 | 384685 |
| 2022-05-18 | 6.14 | $6.10 | 260870 |
| 2022-05-17 | 6.18 | $6.51 | 531538 |
| 2022-05-16 | 6.19 | $5.73 | 446771 |
| 2022-05-13 | 6.29 | $5.91 | 952578 |
| 2022-05-12 | 6.37 | $5.51 | 672828 |
| 2022-05-11 | 6.51 | $5.41 | 698318 |
| 2022-05-10 | 6.67 | $5.57 | 362493 |
| 2022-05-09 | 6.83 | $5.84 | 683184 |
| 2022-05-06 | 6.97 | $6.25 | 365703 |
| 2022-05-05 | 7.08 | $6.41 | 367431 |
| 2022-05-04 | 7.18 | $6.69 | 768676 |
| 2022-05-03 | 7.26 | $6.47 | 238540 |
| 2022-05-02 | 7.37 | $6.53 | 632211 |
| 2022-04-29 | 7.49 | $6.57 | 558592 |
| 2022-04-28 | 7.60 | $6.90 | 675664 |
| 2022-04-27 | 7.70 | $6.86 | 281066 |
| 2022-04-26 | 7.81 | $6.72 | 326560 |
| 2022-04-25 | 7.94 | $7.40 | 410330 |
| 2022-04-22 | 8.02 | $7.51 | 192491 |
| 2022-04-21 | 8.09 | $7.91 | 204367 |
| 2022-04-20 | 8.12 | $8.14 | 146133 |
| 2022-04-19 | 8.14 | $7.98 | 190382 |
| 2022-04-18 | 8.18 | $7.97 | 330609 |
| 2022-04-14 | 8.22 | $8.12 | 374716 |
| 2022-04-13 | 8.25 | $8.27 | 340311 |
| 2022-04-12 | 8.27 | $7.86 | 216558 |
| 2022-04-11 | 8.34 | $7.84 | 267316 |
| 2022-04-08 | 8.41 | $7.87 | 297083 |
| 2022-04-07 | 8.48 | $7.73 | 454549 |
| 2022-04-06 | 8.56 | $8.06 | 324950 |
| 2022-04-05 | 8.61 | $8.13 | 255292 |
| 2022-04-04 | 8.66 | $8.24 | 273902 |
| 2022-04-01 | 8.69 | $8.34 | 380536 |
| 2022-03-31 | 8.70 | $8.39 | 628924 |
| 2022-03-30 | 8.71 | $8.76 | 696687 |
| 2022-03-29 | 8.68 | $8.88 | 366050 |
| 2022-03-28 | 8.64 | $8.78 | 453124 |
| 2022-03-25 | 8.60 | $8.85 | 439186 |
| 2022-03-24 | 8.54 | $8.83 | 157940 |
| 2022-03-23 | 8.49 | $8.67 | 571365 |
| 2022-03-22 | 8.45 | $8.87 | 302919 |
| 2022-03-21 | 8.38 | $8.92 | 389238 |
| 2022-03-18 | 8.31 | $8.99 | 1.9M |
| 2022-03-17 | 8.22 | $9.16 | 521703 |
| 2022-03-16 | 8.12 | $8.83 | 487175 |
| 2022-03-15 | 8.04 | $8.55 | 582200 |
| 2022-03-14 | 7.98 | $8.41 | 819065 |
| 2022-03-11 | 7.94 | $8.35 | 593701 |
| 2022-03-10 | 7.90 | $8.08 | 259235 |
| 2022-03-09 | 7.88 | $8.18 | 323416 |
| 2022-03-08 | 7.86 | $7.99 | 534517 |
| 2022-03-07 | 7.85 | $7.52 | 585541 |
| 2022-03-04 | 7.88 | $7.41 | 258852 |
| 2022-03-03 | 7.92 | $7.78 | 293116 |
| 2022-03-02 | 7.92 | $7.90 | 289426 |
| 2022-03-01 | 7.91 | $7.63 | 378906 |
| 2022-02-28 | 7.93 | $7.86 | 702576 |
| 2022-02-25 | 7.93 | $8.29 | 411189 |
| 2022-02-24 | 7.89 | $8.06 | 414419 |
| 2022-02-23 | 7.87 | $7.63 | 460749 |
| 2022-02-22 | 7.89 | $8.17 | 514302 |
| 2022-02-18 | 7.86 | $7.87 | 309566 |
| 2022-02-17 | 7.86 | $8.08 | 358454 |
| 2022-02-16 | 7.83 | $8.50 | 2.2M |
| 2022-02-15 | 7.76 | $8.06 | 235004 |
| 2022-02-14 | 7.73 | $7.64 | 233251 |
| 2022-02-11 | 7.74 | $7.75 | 304749 |
| 2022-02-10 | 7.74 | $7.90 | 284551 |
| 2022-02-09 | 7.72 | $8.21 | 423491 |
| 2022-02-08 | 7.68 | $7.86 | 376449 |
| 2022-02-07 | 7.66 | $7.35 | 293211 |
| 2022-02-04 | 7.70 | $7.16 | 338741 |
| 2022-02-03 | 7.76 | $7.14 | 569659 |
| 2022-02-02 | 7.83 | $7.38 | 465550 |
| 2022-02-01 | 7.88 | $7.71 | 595909 |
| 2022-01-31 | 7.90 | $8.22 | 3.9M |
| 2022-01-28 | 7.87 | $8.23 | 616183 |
| 2022-01-27 | 7.83 | $7.88 | 685520 |
| 2022-01-26 | 7.83 | $8.08 | 710523 |
| 2022-01-25 | 7.82 | $8.13 | 1.2M |
| 2022-01-24 | 7.79 | $7.96 | 887793 |
| 2022-01-21 | 7.78 | $7.37 | 224838 |
| 2022-01-20 | 7.83 | $7.54 | 245641 |
| 2022-01-19 | 7.87 | $7.47 | 175615 |
| 2022-01-18 | 7.91 | $7.63 | 252855 |
| 2022-01-14 | 7.93 | $7.80 | 261768 |
| 2022-01-13 | 7.93 | $7.72 | 254858 |
| 2022-01-12 | 7.94 | $7.87 | 241878 |
| 2022-01-11 | 7.94 | $8.00 | 237830 |
| 2022-01-10 | 7.92 | $7.83 | 181411 |
| 2022-01-07 | 7.92 | $7.82 | 298717 |
| 2022-01-06 | 7.91 | $7.95 | 469996 |
| 2022-01-05 | 7.90 | $8.10 | 371577 |
| 2022-01-04 | 7.88 | $8.40 | 329491 |
| 2022-01-03 | 7.82 | $8.41 | 326241 |
| 2021-12-31 | 7.76 | $8.00 | 429437 |
| 2021-12-30 | 7.73 | $7.84 | 253085 |
| 2021-12-29 | 7.72 | $7.80 | 226797 |
| 2021-12-28 | 7.70 | $7.95 | 351507 |
| 2021-12-27 | 7.68 | $8.05 | 349136 |
| 2021-12-23 | 7.64 | $8.04 | 238590 |
| 2021-12-22 | 7.60 | $7.69 | 223029 |
| 2021-12-21 | 7.60 | $7.47 | 376622 |
| 2021-12-20 | 7.63 | $7.27 | 579983 |
| 2021-12-17 | 7.67 | $7.42 | 583081 |
| 2021-12-16 | 7.71 | $7.31 | 421867 |
| 2021-12-15 | 7.78 | $7.44 | 459457 |
| 2021-12-14 | 7.83 | $7.39 | 293603 |
| 2021-12-13 | 7.92 | $7.63 | 500694 |
| 2021-12-10 | 7.99 | $7.94 | 290205 |
| 2021-12-09 | 8.05 | $8.11 | 262154 |
| 2021-12-08 | 8.11 | $8.40 | 711814 |
| 2021-12-07 | 8.15 | $8.10 | 713012 |
| 2021-12-06 | 8.23 | $7.77 | 867134 |
| 2021-12-03 | 8.36 | $7.22 | 909775 |
| 2021-12-02 | 8.55 | $7.46 | 777896 |
| 2021-12-01 | 8.73 | $7.31 | 521253 |
| 2021-11-30 | 8.94 | $7.52 | 508240 |
| 2021-11-29 | 9.14 | $7.60 | 526057 |
| 2021-11-26 | 9.33 | $7.92 | 269754 |
| 2021-11-24 | 9.50 | $8.38 | 577103 |
| 2021-11-23 | 9.63 | $7.91 | 1.5M |
| 2021-11-22 | 9.81 | $8.45 | 1.3M |
| 2021-11-19 | 9.93 | $8.46 | 1.5M |
| 2021-11-18 | 10.06 | $8.46 | 4.6M |
| 2021-11-17 | 10.19 | $9.45 | 874327 |
| 2021-11-16 | 10.21 | $9.61 | 1.4M |
| 2021-11-15 | 10.22 | $11.17 | 250198 |
| 2021-11-12 | 10.06 | $11.07 | 312462 |
| 2021-11-11 | 9.90 | $11.28 | 457194 |
| 2021-11-10 | 9.71 | $10.90 | 782916 |
| 2021-11-09 | 9.54 | $10.68 | 517061 |
| 2021-11-08 | 9.38 | $10.49 | 281629 |
| 2021-11-05 | 9.23 | $10.54 | 411247 |
| 2021-11-04 | 9.06 | $10.02 | 313411 |
| 2021-11-03 | 8.94 | $9.86 | 230542 |
| 2021-11-02 | 8.83 | $9.94 | 258281 |
| 2021-11-01 | 8.71 | $9.72 | 361634 |
| 2021-10-29 | 8.61 | $9.05 | 206185 |
| 2021-10-28 | 8.57 | $8.79 | 227240 |
| 2021-10-27 | 8.57 | $8.54 | 144499 |
| 2021-10-26 | 8.58 | $8.75 | 131132 |
| 2021-10-25 | 8.58 | $8.83 | 224642 |
| 2021-10-22 | 8.58 | $8.69 | 238284 |
| 2021-10-21 | 8.59 | $8.42 | 242231 |
| 2021-10-20 | 8.63 | $8.36 | 182487 |
| 2021-10-19 | 8.69 | $8.22 | 116687 |
| 2021-10-18 | 8.76 | $8.34 | 140765 |
| 2021-10-15 | 8.82 | $8.38 | 195536 |
| 2021-10-14 | 8.89 | $8.42 | 153736 |
| 2021-10-13 | 8.95 | $8.35 | 183370 |
| 2021-10-12 | 9.03 | $8.41 | 161737 |
| 2021-10-11 | 9.11 | $8.42 | 237663 |
| 2021-10-08 | 9.18 | $8.53 | 435769 |
| 2021-10-07 | 9.25 | $9.07 | 439004 |
| 2021-10-06 | 9.27 | $8.98 | 283624 |
| 2021-10-05 | 9.30 | $9.24 | 343271 |
| 2021-10-04 | 9.30 | $9.19 | 376546 |
| 2021-10-01 | 9.31 | $9.36 | 459098 |
| 2021-09-30 | 9.30 | $9.33 | 370273 |
| 2021-09-29 | 9.28 | $9.21 | 291366 |
| 2021-09-28 | 9.28 | $9.40 | 373399 |
| 2021-09-27 | 9.25 | $9.38 | 353752 |
| 2021-09-24 | 9.23 | $9.46 | 414188 |
| 2021-09-23 | 9.19 | $9.22 | 426638 |
| 2021-09-22 | 9.17 | $9.24 | 481907 |
| 2021-09-21 | 9.13 | $9.45 | 803424 |
| 2021-09-20 | 9.08 | $9.08 | 984412 |
| 2021-09-17 | 9.04 | $9.51 | 6.7M |
| 2021-09-16 | 8.95 | $9.54 | 751815 |
| 2021-09-15 | 8.85 | $9.39 | 823496 |
| 2021-09-14 | 8.74 | $8.93 | 538505 |
| 2021-09-13 | 8.67 | $9.19 | 806531 |
| 2021-09-10 | 8.56 | $9.03 | 797140 |
| 2021-09-09 | 8.47 | $9.29 | 991945 |
| 2021-09-08 | 8.34 | $9.09 | 592960 |
| 2021-09-07 | 8.22 | $9.00 | 599691 |
| 2021-09-03 | 8.10 | $8.98 | 834679 |
| 2021-09-02 | 7.98 | $8.74 | 422561 |
| 2021-09-01 | 7.88 | $8.79 | 536194 |
| 2021-08-31 | 7.77 | $8.57 | 541502 |
| 2021-08-30 | 7.67 | $8.94 | 561267 |
| 2021-08-27 | 7.53 | $8.61 | 516433 |
| 2021-08-26 | 7.42 | $8.40 | 352056 |
| 2021-08-25 | 7.33 | $7.95 | 360519 |
| 2021-08-24 | 7.28 | $7.79 | 335589 |
| 2021-08-23 | 7.25 | $7.64 | 1.1M |
| 2021-08-20 | 7.23 | $7.02 | 241223 |
| 2021-08-19 | 7.28 | $6.63 | 388087 |
| 2021-08-18 | 7.37 | $6.64 | 257811 |
| 2021-08-17 | 7.47 | $6.67 | 398263 |
| 2021-08-16 | 7.57 | $6.53 | 531928 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.64
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.17
Average
6.40
Maximum
11.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.64 | $10.64 | 456860 |
| 2026-08-10 | 10.64 | $10.65 | 1.0M |
| 2026-08-07 | 10.63 | $10.42 | 969146 |
| 2026-08-06 | 10.66 | $11.06 | 783400 |
| 2026-08-05 | 10.57 | $11.03 | 1.2M |
| 2026-08-04 | 10.47 | $11.02 | 2.3M |
| 2026-08-03 | 10.35 | $10.63 | 1.4M |
| 2026-07-31 | 10.30 | $10.15 | 4.4M |
| 2026-07-30 | 10.34 | $9.92 | 1.1M |
| 2026-07-29 | 10.44 | $9.72 | 1.2M |
| 2026-07-28 | 10.59 | $10.35 | 1.1M |
| 2026-07-27 | 10.64 | $10.71 | 1.0M |
| 2026-07-24 | 10.62 | $10.86 | 793341 |
| 2026-07-23 | 10.56 | $10.88 | 914502 |
| 2026-07-22 | 10.49 | $10.53 | 613100 |
| 2026-07-21 | 10.48 | $10.31 | 779815 |
| 2026-07-20 | 10.52 | $10.28 | 629900 |
| 2026-07-17 | 10.57 | $10.34 | 952200 |
| 2026-07-16 | 10.61 | $10.42 | 582705 |
| 2026-07-15 | 10.65 | $10.45 | 624902 |
| 2026-07-14 | 10.68 | $10.57 | 1.0M |
| 2026-07-13 | 10.69 | $10.67 | 943642 |
| 2026-07-10 | 10.68 | $10.55 | 668633 |
| 2026-07-09 | 10.70 | $10.23 | 819319 |
| 2026-07-08 | 10.78 | $9.74 | 1.4M |
| 2026-07-07 | 10.98 | $9.57 | 1.4M |
| 2026-07-06 | 11.25 | $9.96 | 1.2M |
| 2026-07-02 | 11.47 | $10.04 | 1.3M |
| 2026-07-01 | 11.71 | $11.04 | 838403 |
| 2026-06-30 | 11.77 | $11.81 | 976000 |
| 2026-06-29 | 11.68 | $11.95 | 1.2M |
| 2026-06-26 | 11.54 | $11.94 | 3.1M |
| 2026-06-25 | 11.38 | $11.97 | 1.5M |
| 2026-06-24 | 11.18 | $11.40 | 878200 |
| 2026-06-23 | 11.06 | $11.25 | 999704 |
| 2026-06-22 | 10.95 | $11.40 | 887150 |
| 2026-06-18 | 10.79 | $11.27 | 1.3M |
| 2026-06-17 | 10.63 | $10.61 | 963844 |
| 2026-06-16 | 10.58 | $10.67 | 1.1M |
| 2026-06-15 | 10.51 | $10.56 | 875500 |
| 2026-06-12 | 10.44 | $10.66 | 733928 |
| 2026-06-11 | 10.34 | $10.73 | 915941 |
| 2026-06-10 | 10.21 | $10.27 | 833500 |
| 2026-06-09 | 10.15 | $10.50 | 1.3M |
| 2026-06-08 | 10.03 | $10.24 | 1.3M |
| 2026-06-05 | 9.95 | $9.68 | 791500 |
| 2026-06-04 | 9.96 | $10.00 | 488900 |
| 2026-06-03 | 9.91 | $9.83 | 680807 |
| 2026-06-02 | 9.89 | $9.76 | 794222 |
| 2026-06-01 | 9.87 | $9.46 | 698700 |
| 2026-05-29 | 9.91 | $9.58 | 1.1M |
| 2026-05-28 | 9.93 | $9.78 | 698600 |
| 2026-05-27 | 9.91 | $9.78 | 800700 |
| 2026-05-26 | 9.88 | $9.68 | 997315 |
| 2026-05-22 | 9.87 | $9.23 | 763225 |
| 2026-05-21 | 9.94 | $9.24 | 767800 |
| 2026-05-20 | 10.02 | $9.32 | 674243 |
| 2026-05-19 | 10.10 | $9.26 | 781022 |
| 2026-05-18 | 10.20 | $9.70 | 677348 |
| 2026-05-15 | 10.21 | $9.84 | 871624 |
| 2026-05-14 | 10.19 | $10.09 | 1.1M |
| 2026-05-13 | 10.11 | $9.92 | 1.2M |
| 2026-05-12 | 10.05 | $9.96 | 1.1M |
| 2026-05-11 | 9.97 | $9.84 | 1.1M |
| 2026-05-08 | 9.89 | $9.70 | 942000 |
| 2026-05-07 | 9.82 | $9.77 | 749709 |
| 2026-05-06 | 9.72 | $9.97 | 1.1M |
| 2026-05-05 | 9.56 | $9.93 | 1.5M |
| 2026-05-04 | 9.38 | $9.55 | 2.3M |
| 2026-05-01 | 9.24 | $10.10 | 2.4M |
| 2026-04-30 | 8.96 | $9.85 | 2.4M |
| 2026-04-29 | 8.69 | $9.13 | 1.9M |
| 2026-04-28 | 8.51 | $9.01 | 2.5M |
| 2026-04-27 | 8.33 | $8.78 | 1.4M |
| 2026-04-24 | 8.17 | $8.74 | 1.1M |
| 2026-04-23 | 7.98 | $8.76 | 1.2M |
| 2026-04-22 | 7.76 | $8.43 | 942819 |
| 2026-04-21 | 7.57 | $8.37 | 1.2M |
| 2026-04-20 | 7.36 | $7.88 | 751629 |
| 2026-04-17 | 7.22 | $7.61 | 655647 |
| 2026-04-16 | 7.11 | $7.26 | 752203 |
| 2026-04-15 | 7.05 | $7.17 | 714600 |
| 2026-04-14 | 7.00 | $7.30 | 722000 |
| 2026-04-13 | 6.92 | $7.36 | 559333 |
| 2026-04-10 | 6.81 | $7.26 | 611600 |
| 2026-04-09 | 6.70 | $7.28 | 1.0M |
| 2026-04-08 | 6.57 | $7.00 | 1.5M |
| 2026-04-07 | 6.48 | $6.64 | 557034 |
| 2026-04-06 | 6.45 | $6.63 | 447001 |
| 2026-04-02 | 6.42 | $6.59 | 737039 |
| 2026-04-01 | 6.39 | $6.62 | 478521 |
| 2026-03-31 | 6.35 | $6.57 | 539642 |
| 2026-03-30 | 6.32 | $6.31 | 712800 |
| 2026-03-27 | 6.34 | $6.46 | 577003 |
| 2026-03-26 | 6.32 | $6.58 | 489722 |
| 2026-03-25 | 6.28 | $6.59 | 534816 |
| 2026-03-24 | 6.24 | $6.48 | 625836 |
| 2026-03-23 | 6.21 | $6.31 | 575630 |
| 2026-03-20 | 6.21 | $6.08 | 904003 |
| 2026-03-19 | 6.26 | $6.27 | 769600 |
| 2026-03-18 | 6.29 | $6.30 | 787142 |
| 2026-03-17 | 6.31 | $6.32 | 851300 |
| 2026-03-16 | 6.33 | $6.16 | 1.5M |
| 2026-03-13 | 6.39 | $5.85 | 934000 |
| 2026-03-12 | 6.52 | $6.09 | 1.5M |
| 2026-03-11 | 6.63 | $6.01 | 1.4M |
| 2026-03-10 | 6.77 | $5.66 | 1.9M |
| 2026-03-09 | 7.01 | $6.38 | 1.1M |
| 2026-03-06 | 7.14 | $6.41 | 891835 |
| 2026-03-05 | 7.27 | $6.83 | 702429 |
| 2026-03-04 | 7.34 | $7.06 | 427418 |
| 2026-03-03 | 7.38 | $7.00 | 624830 |
| 2026-03-02 | 7.43 | $7.19 | 771800 |
| 2026-02-27 | 7.44 | $7.16 | 671917 |
| 2026-02-26 | 7.46 | $7.29 | 563426 |
| 2026-02-25 | 7.46 | $7.39 | 756600 |
| 2026-02-24 | 7.43 | $7.49 | 838903 |
| 2026-02-23 | 7.37 | $7.56 | 1.3M |
| 2026-02-20 | 7.29 | $7.54 | 1.1M |
| 2026-02-19 | 7.19 | $7.40 | 888049 |
| 2026-02-18 | 7.11 | $7.29 | 784031 |
| 2026-02-17 | 7.04 | $7.17 | 874001 |
| 2026-02-13 | 6.98 | $7.26 | 819225 |
| 2026-02-12 | 6.89 | $7.08 | 998501 |
| 2026-02-11 | 6.82 | $7.09 | 1.0M |
| 2026-02-10 | 6.73 | $6.97 | 952500 |
| 2026-02-09 | 6.66 | $6.90 | 837100 |
| 2026-02-06 | 6.59 | $6.87 | 947974 |
| 2026-02-05 | 6.51 | $6.51 | 693500 |
| 2026-02-04 | 6.49 | $6.60 | 1.4M |
| 2026-02-03 | 6.46 | $6.55 | 1.3M |
| 2026-02-02 | 6.42 | $6.59 | 656732 |
| 2026-01-30 | 6.37 | $6.32 | 1.6M |
| 2026-01-29 | 6.38 | $6.32 | 665000 |
| 2026-01-28 | 6.37 | $6.29 | 595418 |
| 2026-01-27 | 6.38 | $6.40 | 414900 |
| 2026-01-26 | 6.36 | $6.34 | 437047 |
| 2026-01-23 | 6.35 | $6.34 | 449650 |
| 2026-01-22 | 6.34 | $6.62 | 745829 |
| 2026-01-21 | 6.27 | $6.45 | 1.2M |
| 2026-01-20 | 6.22 | $6.22 | 499834 |
| 2026-01-16 | 6.21 | $6.28 | 587729 |
| 2026-01-15 | 6.19 | $6.40 | 813044 |
| 2026-01-14 | 6.14 | $6.31 | 752804 |
| 2026-01-13 | 6.09 | $6.36 | 1.1M |
| 2026-01-12 | 6.03 | $6.19 | 753500 |
| 2026-01-09 | 6.00 | $6.23 | 695800 |
| 2026-01-08 | 5.95 | $5.92 | 1.1M |
| 2026-01-07 | 5.96 | $5.92 | 1.0M |
| 2026-01-06 | 5.98 | $6.13 | 828232 |
| 2026-01-05 | 5.95 | $6.19 | 3.1M |
| 2026-01-02 | 5.90 | $5.80 | 544400 |
| 2025-12-31 | 5.93 | $5.76 | 409837 |
| 2025-12-30 | 5.97 | $5.79 | 578008 |
| 2025-12-29 | 6.01 | $5.89 | 645200 |
| 2025-12-26 | 6.04 | $5.97 | 497011 |
| 2025-12-24 | 6.06 | $5.99 | 682700 |
| 2025-12-23 | 6.07 | $5.98 | 976530 |
| 2025-12-22 | 6.09 | $5.99 | 769200 |
| 2025-12-19 | 6.11 | $5.96 | 1.2M |
| 2025-12-18 | 6.13 | $5.98 | 1.2M |
| 2025-12-17 | 6.16 | $6.00 | 691400 |
| 2025-12-16 | 6.19 | $6.23 | 746540 |
| 2025-12-15 | 6.17 | $6.18 | 794600 |
| 2025-12-12 | 6.17 | $6.13 | 661100 |
| 2025-12-11 | 6.16 | $6.33 | 725300 |
| 2025-12-10 | 6.12 | $6.33 | 979300 |
| 2025-12-09 | 6.07 | $5.95 | 467700 |
| 2025-12-08 | 6.09 | $6.02 | 458700 |
| 2025-12-05 | 6.10 | $6.11 | 615300 |
| 2025-12-04 | 6.10 | $6.10 | 981704 |
| 2025-12-03 | 6.09 | $6.45 | 541024 |
| 2025-12-02 | 6.01 | $6.31 | 648900 |
| 2025-12-01 | 5.94 | $6.35 | 461500 |
| 2025-11-28 | 5.86 | $6.39 | 305101 |
| 2025-11-26 | 5.75 | $6.47 | 903481 |
| 2025-11-25 | 5.62 | $6.17 | 883676 |
| 2025-11-24 | 5.52 | $5.59 | 775600 |
| 2025-11-21 | 5.53 | $5.39 | 2.1M |
| 2025-11-20 | 5.59 | $5.34 | 1.4M |
| 2025-11-19 | 5.66 | $5.44 | 954605 |
| 2025-11-18 | 5.73 | $5.45 | 619100 |
| 2025-11-17 | 5.81 | $5.65 | 567700 |
| 2025-11-14 | 5.86 | $5.79 | 461100 |
| 2025-11-13 | 5.89 | $5.84 | 467200 |
| 2025-11-12 | 5.92 | $5.99 | 328800 |
| 2025-11-11 | 5.92 | $5.97 | 532657 |
| 2025-11-10 | 5.92 | $5.89 | 528537 |
| 2025-11-07 | 5.94 | $5.76 | 455400 |
| 2025-11-06 | 5.99 | $5.80 | 414200 |
| 2025-11-05 | 6.05 | $5.87 | 535003 |
| 2025-11-04 | 6.10 | $5.74 | 590126 |
| 2025-11-03 | 6.18 | $5.81 | 552100 |
| 2025-10-31 | 6.26 | $5.89 | 620500 |
| 2025-10-30 | 6.34 | $5.86 | 668300 |
| 2025-10-29 | 6.44 | $6.04 | 1.2M |
| 2025-10-28 | 6.51 | $6.02 | 2.6M |
| 2025-10-27 | 6.60 | $6.74 | 955800 |
| 2025-10-24 | 6.55 | $6.61 | 614827 |
| 2025-10-23 | 6.53 | $6.39 | 560400 |
| 2025-10-22 | 6.54 | $6.43 | 646228 |
| 2025-10-21 | 6.54 | $6.60 | 401108 |
| 2025-10-20 | 6.51 | $6.58 | 493529 |
| 2025-10-17 | 6.48 | $6.38 | 643000 |
| 2025-10-16 | 6.48 | $6.41 | 823825 |
| 2025-10-15 | 6.47 | $6.57 | 1.1M |
| 2025-10-14 | 6.43 | $6.54 | 911919 |
| 2025-10-13 | 6.39 | $6.47 | 814900 |
| 2025-10-10 | 6.36 | $6.14 | 807762 |
| 2025-10-09 | 6.39 | $6.48 | 1.5M |
| 2025-10-08 | 6.35 | $6.28 | 588100 |
| 2025-10-07 | 6.34 | $6.20 | 1.7M |
| 2025-10-06 | 6.36 | $6.46 | 790500 |
| 2025-10-03 | 6.31 | $6.52 | 639300 |
| 2025-10-02 | 6.25 | $6.39 | 1.0M |
| 2025-10-01 | 6.20 | $6.51 | 642600 |
| 2025-09-30 | 6.12 | $6.42 | 625300 |
| 2025-09-29 | 6.05 | $6.34 | 628700 |
| 2025-09-26 | 5.98 | $6.18 | 515931 |
| 2025-09-25 | 5.93 | $5.97 | 602234 |
| 2025-09-24 | 5.92 | $5.98 | 600100 |
| 2025-09-23 | 5.91 | $6.08 | 1.0M |
| 2025-09-22 | 5.87 | $6.02 | 747629 |
| 2025-09-19 | 5.84 | $5.78 | 1.0M |
| 2025-09-18 | 5.85 | $5.99 | 556600 |
| 2025-09-17 | 5.82 | $5.60 | 491447 |
| 2025-09-16 | 5.87 | $5.74 | 482718 |
| 2025-09-15 | 5.90 | $5.77 | 473800 |
| 2025-09-12 | 5.92 | $5.71 | 527900 |
| 2025-09-11 | 5.96 | $5.85 | 813400 |
| 2025-09-10 | 5.98 | $5.71 | 3.6M |
| 2025-09-09 | 6.03 | $5.61 | 915314 |
| 2025-09-08 | 6.11 | $5.89 | 551200 |
| 2025-09-05 | 6.14 | $6.09 | 804300 |
| 2025-09-04 | 6.14 | $6.15 | 532441 |
| 2025-09-03 | 6.12 | $6.06 | 400910 |
| 2025-09-02 | 6.11 | $6.14 | 442120 |
| 2025-08-29 | 6.09 | $6.14 | 572400 |
| 2025-08-28 | 6.06 | $6.11 | 677300 |
| 2025-08-27 | 6.03 | $5.99 | 367834 |
| 2025-08-26 | 6.02 | $6.01 | 680749 |
| 2025-08-25 | 6.01 | $5.94 | 376640 |
| 2025-08-22 | 6.01 | $6.03 | 533540 |
| 2025-08-21 | 5.98 | $5.68 | 336900 |
| 2025-08-20 | 6.03 | $5.71 | 455500 |
| 2025-08-19 | 6.08 | $6.03 | 463400 |
| 2025-08-18 | 6.06 | $6.14 | 428900 |
| 2025-08-15 | 6.02 | $5.89 | 355806 |
| 2025-08-14 | 6.02 | $5.97 | 531500 |
| 2025-08-13 | 6.01 | $6.04 | 622000 |
| 2025-08-12 | 5.98 | $5.93 | 628507 |
| 2025-08-11 | 5.96 | $5.60 | 536900 |
| 2025-08-08 | 6.01 | $5.70 | 900000 |
| 2025-08-07 | 6.05 | $5.78 | 950096 |
| 2025-08-06 | 6.07 | $5.84 | 649902 |
| 2025-08-05 | 6.08 | $5.99 | 1.3M |
| 2025-08-04 | 6.06 | $6.00 | 824902 |
| 2025-08-01 | 6.04 | $6.16 | 1.8M |
| 2025-07-31 | 5.97 | $6.19 | 2.1M |
| 2025-07-30 | 5.88 | $5.70 | 822800 |
| 2025-07-29 | 5.89 | $5.78 | 569300 |
| 2025-07-28 | 5.87 | $5.95 | 602900 |
| 2025-07-25 | 5.81 | $5.96 | 646122 |
| 2025-07-24 | 5.74 | $5.81 | 613808 |
| 2025-07-23 | 5.69 | $5.89 | 799928 |
| 2025-07-22 | 5.61 | $5.73 | 904600 |
| 2025-07-21 | 5.55 | $5.56 | 1.0M |
| 2025-07-18 | 5.51 | $5.58 | 1.2M |
| 2025-07-17 | 5.47 | $5.78 | 1.6M |
| 2025-07-16 | 5.37 | $5.61 | 925300 |
| 2025-07-15 | 5.29 | $5.67 | 2.0M |
| 2025-07-14 | 5.18 | $5.15 | 484700 |
| 2025-07-11 | 5.16 | $5.15 | 512800 |
| 2025-07-10 | 5.15 | $5.20 | 466142 |
| 2025-07-09 | 5.11 | $5.19 | 382830 |
| 2025-07-08 | 5.07 | $5.09 | 560022 |
| 2025-07-07 | 5.05 | $5.01 | 602800 |
| 2025-07-03 | 5.03 | $5.14 | 418915 |
| 2025-07-02 | 4.99 | $5.00 | 885500 |
| 2025-07-01 | 4.97 | $4.90 | 927549 |
| 2025-06-30 | 4.96 | $4.94 | 620235 |
| 2025-06-27 | 4.95 | $5.04 | 2.6M |
| 2025-06-26 | 4.91 | $5.07 | 682900 |
| 2025-06-25 | 4.85 | $4.92 | 330710 |
| 2025-06-24 | 4.82 | $4.96 | 536500 |
| 2025-06-23 | 4.77 | $4.83 | 556900 |
| 2025-06-20 | 4.74 | $4.75 | 527512 |
| 2025-06-18 | 4.73 | $4.74 | 400400 |
| 2025-06-17 | 4.71 | $4.70 | 468200 |
| 2025-06-16 | 4.69 | $4.72 | 275024 |
| 2025-06-13 | 4.67 | $4.64 | 375700 |
| 2025-06-12 | 4.66 | $4.72 | 245700 |
| 2025-06-11 | 4.64 | $4.74 | 310428 |
| 2025-06-10 | 4.60 | $4.74 | 510600 |
| 2025-06-09 | 4.56 | $4.64 | 503755 |
| 2025-06-06 | 4.53 | $4.66 | 399740 |
| 2025-06-05 | 4.49 | $4.53 | 413000 |
| 2025-06-04 | 4.47 | $4.60 | 644147 |
| 2025-06-03 | 4.44 | $4.50 | 439337 |
| 2025-06-02 | 4.42 | $4.24 | 360500 |
| 2025-05-30 | 4.45 | $4.30 | 261545 |
| 2025-05-29 | 4.47 | $4.40 | 260500 |
| 2025-05-28 | 4.47 | $4.36 | 235302 |
| 2025-05-27 | 4.49 | $4.44 | 261600 |
| 2025-05-23 | 4.48 | $4.31 | 328000 |
| 2025-05-22 | 4.50 | $4.37 | 337100 |
| 2025-05-21 | 4.52 | $4.37 | 275643 |
| 2025-05-20 | 4.53 | $4.56 | 287016 |
| 2025-05-19 | 4.51 | $4.66 | 311200 |
| 2025-05-16 | 4.46 | $4.72 | 626000 |
| 2025-05-15 | 4.39 | $4.60 | 317008 |
| 2025-05-14 | 4.33 | $4.68 | 650705 |
| 2025-05-13 | 4.24 | $4.56 | 552600 |
| 2025-05-12 | 4.17 | $4.48 | 578320 |
| 2025-05-09 | 4.10 | $4.33 | 906149 |
| 2025-05-08 | 4.05 | $4.27 | 771560 |
| 2025-05-07 | 4.01 | $4.12 | 586327 |
| 2025-05-06 | 3.99 | $4.14 | 583033 |
| 2025-05-05 | 3.96 | $4.20 | 801800 |
| 2025-05-02 | 3.92 | $4.10 | 1.0M |
| 2025-05-01 | 3.89 | $3.91 | 954971 |
| 2025-04-30 | 3.90 | $4.03 | 1.0M |
| 2025-04-29 | 3.89 | $4.23 | 927112 |
| 2025-04-28 | 3.83 | $4.15 | 771200 |
| 2025-04-25 | 3.78 | $4.34 | 908919 |
| 2025-04-24 | 3.68 | $4.26 | 593493 |
| 2025-04-23 | 3.59 | $3.95 | 783400 |
| 2025-04-22 | 3.55 | $3.84 | 809400 |
| 2025-04-21 | 3.52 | $3.76 | 2.5M |
| 2025-04-17 | 3.52 | $3.80 | 1.1M |
| 2025-04-16 | 3.50 | $3.39 | 712524 |
| 2025-04-15 | 3.57 | $3.41 | 1.1M |
| 2025-04-14 | 3.65 | $3.65 | 2.4M |
| 2025-04-11 | 3.69 | $3.41 | 994649 |
| 2025-04-10 | 3.80 | $3.54 | 827426 |
| 2025-04-09 | 3.89 | $3.75 | 1.2M |
| 2025-04-08 | 3.96 | $3.39 | 807899 |
| 2025-04-07 | 4.11 | $3.62 | 857000 |
| 2025-04-04 | 4.25 | $3.52 | 887998 |
| 2025-04-03 | 4.42 | $4.02 | 910300 |
| 2025-04-02 | 4.53 | $4.40 | 440627 |
| 2025-04-01 | 4.56 | $4.20 | 548700 |
| 2025-03-31 | 4.65 | $4.22 | 665100 |
| 2025-03-28 | 4.75 | $4.45 | 717822 |
| 2025-03-27 | 4.81 | $4.65 | 497450 |
| 2025-03-26 | 4.85 | $4.74 | 474500 |
| 2025-03-25 | 4.87 | $5.21 | 683320 |
| 2025-03-24 | 4.79 | $5.15 | 333700 |
| 2025-03-21 | 4.71 | $4.79 | 851000 |
| 2025-03-20 | 4.70 | $4.80 | 679342 |
| 2025-03-19 | 4.68 | $4.86 | 503000 |
| 2025-03-18 | 4.65 | $4.69 | 334627 |
| 2025-03-17 | 4.65 | $4.73 | 506300 |
| 2025-03-14 | 4.64 | $4.67 | 389000 |
| 2025-03-13 | 4.65 | $4.61 | 539746 |
| 2025-03-12 | 4.66 | $4.77 | 447424 |
| 2025-03-11 | 4.65 | $4.91 | 849300 |
| 2025-03-10 | 4.60 | $4.75 | 967425 |
| 2025-03-07 | 4.58 | $4.92 | 716137 |
| 2025-03-06 | 4.53 | $4.95 | 2.0M |
| 2025-03-05 | 4.46 | $4.83 | 2.6M |
| 2025-03-04 | 4.40 | $4.02 | 834318 |
| 2025-03-03 | 4.51 | $4.14 | 536511 |
| 2025-02-28 | 4.61 | $4.43 | 642816 |
| 2025-02-27 | 4.66 | $4.34 | 338544 |
| 2025-02-26 | 4.75 | $4.48 | 274802 |
| 2025-02-25 | 4.81 | $4.51 | 346600 |
| 2025-02-24 | 4.89 | $4.48 | 421542 |
| 2025-02-21 | 4.98 | $4.62 | 494600 |
| 2025-02-20 | 5.06 | $4.80 | 436300 |
| 2025-02-19 | 5.11 | $4.92 | 489343 |
| 2025-02-18 | 5.15 | $5.02 | 409208 |
| 2025-02-14 | 5.17 | $5.02 | 378234 |
| 2025-02-13 | 5.19 | $5.16 | 440835 |
| 2025-02-12 | 5.19 | $5.19 | 495000 |
| 2025-02-11 | 5.18 | $5.24 | 488223 |
| 2025-02-10 | 5.16 | $5.23 | 364100 |
| 2025-02-07 | 5.13 | $5.06 | 483529 |
| 2025-02-06 | 5.14 | $5.12 | 528746 |
| 2025-02-05 | 5.13 | $5.42 | 1.0M |
| 2025-02-04 | 5.06 | $5.20 | 691759 |
| 2025-02-03 | 5.02 | $4.78 | 759448 |
| 2025-01-31 | 5.07 | $5.09 | 2.8M |
| 2025-01-30 | 5.06 | $5.29 | 677715 |
| 2025-01-29 | 5.00 | $5.19 | 639425 |
| 2025-01-28 | 4.96 | $5.08 | 645700 |
| 2025-01-27 | 4.93 | $5.05 | 856700 |
| 2025-01-24 | 4.91 | $5.25 | 534858 |
| 2025-01-23 | 4.84 | $5.37 | 1.0M |
| 2025-01-22 | 4.73 | $5.06 | 3.6M |
| 2025-01-21 | 4.67 | $5.02 | 1.0M |
| 2025-01-17 | 4.60 | $4.76 | 526705 |
| 2025-01-16 | 4.59 | $4.63 | 491500 |
| 2025-01-15 | 4.60 | $4.66 | 637727 |
| 2025-01-14 | 4.61 | $4.48 | 1.6M |
| 2025-01-13 | 4.65 | $4.50 | 319708 |
| 2025-01-10 | 4.70 | $4.50 | 674841 |
| 2025-01-08 | 4.76 | $4.50 | 1.1M |
| 2025-01-07 | 4.83 | $4.61 | 614400 |
| 2025-01-06 | 4.89 | $4.90 | 491329 |
| 2025-01-03 | 4.90 | $4.87 | 586503 |
| 2025-01-02 | 4.92 | $4.84 | 509100 |
| 2024-12-31 | 4.94 | $4.81 | 327300 |
| 2024-12-30 | 4.98 | $4.81 | 743000 |
| 2024-12-27 | 5.02 | $4.72 | 460607 |
| 2024-12-26 | 5.09 | $4.89 | 240713 |
| 2024-12-24 | 5.13 | $4.82 | 121200 |
| 2024-12-23 | 5.19 | $4.75 | 624731 |
| 2024-12-20 | 5.28 | $4.93 | 1.5M |
| 2024-12-19 | 5.35 | $4.90 | 751025 |
| 2024-12-18 | 5.43 | $4.81 | 733220 |
| 2024-12-17 | 5.54 | $5.08 | 590000 |
| 2024-12-16 | 5.62 | $5.24 | 856600 |
| 2024-12-13 | 5.67 | $5.19 | 1.0M |
| 2024-12-12 | 5.73 | $5.18 | 415610 |
| 2024-12-11 | 5.81 | $5.25 | 607708 |
| 2024-12-10 | 5.88 | $5.30 | 738400 |
| 2024-12-09 | 5.95 | $5.57 | 396710 |
| 2024-12-06 | 5.97 | $5.69 | 407613 |
| 2024-12-05 | 5.97 | $5.76 | 550200 |
| 2024-12-04 | 5.95 | $5.73 | 434400 |
| 2024-12-03 | 5.93 | $5.80 | 455800 |
| 2024-12-02 | 5.89 | $5.79 | 513500 |
| 2024-11-29 | 5.84 | $5.98 | 516700 |
| 2024-11-27 | 5.74 | $6.00 | 497420 |
| 2024-11-26 | 5.61 | $5.80 | 600200 |
| 2024-11-25 | 5.50 | $5.88 | 1.1M |
| 2024-11-22 | 5.36 | $5.72 | 1.3M |
| 2024-11-21 | 5.22 | $5.25 | 534000 |
| 2024-11-20 | 5.15 | $5.18 | 361800 |
| 2024-11-19 | 5.09 | $5.06 | 296300 |
| 2024-11-18 | 5.04 | $5.05 | 491030 |
| 2024-11-15 | 4.98 | $5.09 | 394003 |
| 2024-11-14 | 4.90 | $5.10 | 962000 |
| 2024-11-13 | 4.80 | $5.00 | 543400 |
| 2024-11-12 | 4.70 | $4.99 | 687400 |
| 2024-11-11 | 4.59 | $5.14 | 449208 |
| 2024-11-08 | 4.43 | $5.02 | 642032 |
| 2024-11-07 | 4.26 | $5.01 | 761500 |
| 2024-11-06 | 4.07 | $5.00 | 1.8M |
| 2024-11-05 | 3.85 | $4.35 | 435524 |
| 2024-11-04 | 3.72 | $4.11 | 486100 |
| 2024-11-01 | 3.63 | $4.03 | 538400 |
| 2024-10-31 | 3.54 | $4.09 | 1.2M |
| 2024-10-30 | 3.42 | $3.97 | 1.3M |
| 2024-10-29 | 3.31 | $3.63 | 519428 |
| 2024-10-28 | 3.25 | $3.56 | 421015 |
| 2024-10-25 | 3.20 | $3.24 | 290310 |
| 2024-10-24 | 3.20 | $3.20 | 372800 |
| 2024-10-23 | 3.22 | $3.25 | 315438 |
| 2024-10-22 | 3.23 | $3.30 | 324100 |
| 2024-10-21 | 3.23 | $3.28 | 281915 |
| 2024-10-18 | 3.24 | $3.37 | 348900 |
| 2024-10-17 | 3.23 | $3.39 | 552200 |
| 2024-10-16 | 3.22 | $3.34 | 466200 |
| 2024-10-15 | 3.22 | $3.37 | 865600 |
| 2024-10-14 | 3.21 | $3.40 | 416144 |
| 2024-10-11 | 3.19 | $3.42 | 667020 |
| 2024-10-10 | 3.17 | $3.15 | 364532 |
| 2024-10-09 | 3.20 | $3.11 | 450400 |
| 2024-10-08 | 3.25 | $3.12 | 662843 |
| 2024-10-07 | 3.31 | $3.22 | 933558 |
| 2024-10-04 | 3.35 | $3.35 | 672108 |
| 2024-10-03 | 3.38 | $3.33 | 466148 |
| 2024-10-02 | 3.42 | $3.37 | 426618 |
| 2024-10-01 | 3.45 | $3.29 | 499145 |
| 2024-09-30 | 3.51 | $3.45 | 416637 |
| 2024-09-27 | 3.55 | $3.60 | 378503 |
| 2024-09-26 | 3.56 | $3.58 | 351246 |
| 2024-09-25 | 3.58 | $3.52 | 379631 |
| 2024-09-24 | 3.61 | $3.69 | 396200 |
| 2024-09-23 | 3.62 | $3.65 | 441400 |
| 2024-09-20 | 3.63 | $3.71 | 1.0M |
| 2024-09-19 | 3.64 | $3.84 | 322219 |
| 2024-09-18 | 3.62 | $3.76 | 453600 |
| 2024-09-17 | 3.62 | $3.85 | 447400 |
| 2024-09-16 | 3.60 | $3.74 | 363700 |
| 2024-09-13 | 3.60 | $3.73 | 380502 |
| 2024-09-12 | 3.60 | $3.56 | 456600 |
| 2024-09-11 | 3.65 | $3.41 | 725200 |
| 2024-09-10 | 3.73 | $3.42 | 1.1M |
| 2024-09-09 | 3.83 | $3.39 | 1.3M |
| 2024-09-06 | 3.94 | $3.70 | 960550 |
| 2024-09-05 | 4.02 | $3.74 | 3.2M |
| 2024-09-04 | 4.10 | $3.80 | 436300 |
| 2024-09-03 | 4.18 | $3.88 | 482800 |
| 2024-08-30 | 4.25 | $4.10 | 333900 |
| 2024-08-29 | 4.29 | $4.25 | 243946 |
| 2024-08-28 | 4.31 | $4.23 | 579400 |
| 2024-08-27 | 4.33 | $4.19 | 442325 |
| 2024-08-26 | 4.37 | $4.39 | 519797 |
| 2024-08-23 | 4.37 | $4.50 | 1.0M |
| 2024-08-22 | 4.35 | $4.38 | 330400 |
| 2024-08-21 | 4.35 | $4.48 | 383229 |
| 2024-08-20 | 4.33 | $4.50 | 346611 |
| 2024-08-19 | 4.31 | $4.44 | 572422 |
| 2024-08-16 | 4.29 | $4.43 | 282500 |
| 2024-08-15 | 4.27 | $4.36 | 542214 |
| 2024-08-14 | 4.27 | $4.31 | 373300 |
| 2024-08-13 | 4.27 | $4.30 | 529149 |
| 2024-08-12 | 4.28 | $4.19 | 557313 |
| 2024-08-09 | 4.32 | $4.11 | 530004 |
| 2024-08-08 | 4.37 | $4.25 | 793408 |
| 2024-08-07 | 4.41 | $4.05 | 921100 |
| 2024-08-06 | 4.50 | $3.91 | 1.0M |
| 2024-08-05 | 4.63 | $3.79 | 895315 |
| 2024-08-02 | 4.80 | $4.07 | 1.5M |
| 2024-08-01 | 4.95 | $4.66 | 922600 |
| 2024-07-31 | 4.99 | $5.01 | 693800 |
| 2024-07-30 | 4.97 | $4.98 | 579731 |
| 2024-07-29 | 4.94 | $5.02 | 559649 |
| 2024-07-26 | 4.91 | $5.17 | 422810 |
| 2024-07-25 | 4.83 | $5.15 | 486605 |
| 2024-07-24 | 4.75 | $4.92 | 437600 |
| 2024-07-23 | 4.70 | $4.98 | 405124 |
| 2024-07-22 | 4.63 | $4.86 | 413385 |
| 2024-07-19 | 4.57 | $4.72 | 318784 |
| 2024-07-18 | 4.54 | $4.80 | 559707 |
| 2024-07-17 | 4.48 | $5.01 | 974209 |
| 2024-07-16 | 4.36 | $4.88 | 701136 |
| 2024-07-15 | 4.26 | $4.46 | 1.7M |
| 2024-07-12 | 4.23 | $4.51 | 635634 |
| 2024-07-11 | 4.18 | $4.37 | 1.1M |
| 2024-07-10 | 4.16 | $4.15 | 451761 |
| 2024-07-09 | 4.18 | $4.10 | 524770 |
| 2024-07-08 | 4.22 | $4.21 | 660362 |
| 2024-07-05 | 4.24 | $4.18 | 554349 |
| 2024-07-03 | 4.27 | $4.22 | 613209 |
| 2024-07-02 | 4.29 | $4.20 | 928813 |
| 2024-07-01 | 4.33 | $4.22 | 528567 |
| 2024-06-28 | 4.36 | $4.35 | 1.5M |
| 2024-06-27 | 4.38 | $4.35 | 545050 |
| 2024-06-26 | 4.40 | $4.39 | 423988 |
| 2024-06-25 | 4.42 | $4.39 | 441061 |
| 2024-06-24 | 4.43 | $4.44 | 430308 |
| 2024-06-21 | 4.45 | $4.42 | 622697 |
| 2024-06-20 | 4.46 | $4.45 | 571907 |
| 2024-06-18 | 4.48 | $4.45 | 516555 |
| 2024-06-17 | 4.50 | $4.39 | 512688 |
| 2024-06-14 | 4.53 | $4.27 | 983644 |
| 2024-06-13 | 4.60 | $4.58 | 365112 |
| 2024-06-12 | 4.61 | $4.70 | 540021 |
| 2024-06-11 | 4.60 | $4.63 | 351767 |
| 2024-06-10 | 4.61 | $4.69 | 559712 |
| 2024-06-07 | 4.60 | $4.68 | 592252 |
| 2024-06-06 | 4.59 | $4.77 | 727779 |
| 2024-06-05 | 4.56 | $4.74 | 451830 |
| 2024-06-04 | 4.54 | $4.59 | 560143 |
| 2024-06-03 | 4.54 | $4.70 | 477556 |
| 2024-05-31 | 4.53 | $4.77 | 427864 |
| 2024-05-30 | 4.49 | $4.73 | 547080 |
| 2024-05-29 | 4.46 | $4.54 | 658328 |
| 2024-05-28 | 4.47 | $4.60 | 496215 |
| 2024-05-24 | 4.46 | $4.59 | 464992 |
| 2024-05-23 | 4.46 | $4.46 | 682864 |
| 2024-05-22 | 4.49 | $4.68 | 449863 |
| 2024-05-21 | 4.47 | $4.65 | 484975 |
| 2024-05-20 | 4.46 | $4.74 | 980856 |
| 2024-05-17 | 4.44 | $4.83 | 983689 |
| 2024-05-16 | 4.39 | $4.70 | 758081 |
| 2024-05-15 | 4.36 | $4.55 | 528135 |
| 2024-05-14 | 4.36 | $4.60 | 657369 |
| 2024-05-13 | 4.35 | $4.56 | 677807 |
| 2024-05-10 | 4.35 | $4.53 | 968879 |
| 2024-05-09 | 4.37 | $4.52 | 1.2M |
| 2024-05-08 | 4.38 | $4.17 | 772662 |
| 2024-05-07 | 4.48 | $4.05 | 1.2M |
| 2024-05-06 | 4.62 | $3.88 | 1.7M |
| 2024-05-03 | 4.82 | $4.17 | 2.4M |
| 2024-05-02 | 4.99 | $4.90 | 688244 |
| 2024-05-01 | 5.04 | $4.84 | 711598 |
| 2024-04-30 | 5.11 | $4.99 | 733268 |
| 2024-04-29 | 5.16 | $5.13 | 581422 |
| 2024-04-26 | 5.20 | $5.12 | 315608 |
| 2024-04-25 | 5.24 | $5.13 | 609898 |
| 2024-04-24 | 5.28 | $5.17 | 636375 |
| 2024-04-23 | 5.33 | $5.37 | 647464 |
| 2024-04-22 | 5.34 | $5.25 | 745063 |
| 2024-04-19 | 5.38 | $5.18 | 558561 |
| 2024-04-18 | 5.44 | $5.22 | 499470 |
| 2024-04-17 | 5.51 | $5.23 | 533540 |
| 2024-04-16 | 5.58 | $5.33 | 567425 |
| 2024-04-15 | 5.65 | $5.52 | 537514 |
| 2024-04-12 | 5.68 | $5.65 | 617244 |
| 2024-04-11 | 5.70 | $5.74 | 467165 |
| 2024-04-10 | 5.70 | $5.74 | 561387 |
| 2024-04-09 | 5.70 | $5.83 | 486583 |
| 2024-04-08 | 5.68 | $5.86 | 505458 |
| 2024-04-05 | 5.65 | $5.79 | 1.0M |
| 2024-04-04 | 5.63 | $5.80 | 782890 |
| 2024-04-03 | 5.61 | $5.97 | 854549 |
| 2024-04-02 | 5.56 | $5.82 | 640800 |
| 2024-04-01 | 5.52 | $5.88 | 823265 |
| 2024-03-28 | 5.47 | $5.82 | 773054 |
| 2024-03-27 | 5.42 | $5.75 | 612947 |
| 2024-03-26 | 5.38 | $5.55 | 562766 |
| 2024-03-25 | 5.38 | $5.53 | 499931 |
| 2024-03-22 | 5.38 | $5.48 | 425104 |
| 2024-03-21 | 5.40 | $5.53 | 509147 |
| 2024-03-20 | 5.41 | $5.56 | 557604 |
| 2024-03-19 | 5.42 | $5.52 | 474387 |
| 2024-03-18 | 5.45 | $5.37 | 400859 |
| 2024-03-15 | 5.51 | $5.36 | 755127 |
| 2024-03-14 | 5.58 | $5.31 | 584150 |
| 2024-03-13 | 5.68 | $5.35 | 672748 |
| 2024-03-12 | 5.78 | $5.23 | 654165 |
| 2024-03-11 | 5.93 | $5.36 | 1.1M |
| 2024-03-08 | 6.08 | $5.11 | 2.0M |
| 2024-03-07 | 6.31 | $6.21 | 676050 |
| 2024-03-06 | 6.34 | $6.09 | 293611 |
| 2024-03-05 | 6.40 | $6.17 | 408784 |
| 2024-03-04 | 6.46 | $6.20 | 401077 |
| 2024-03-01 | 6.51 | $6.32 | 435751 |
| 2024-02-29 | 6.56 | $6.42 | 600757 |
| 2024-02-28 | 6.58 | $6.24 | 307230 |
| 2024-02-27 | 6.66 | $6.35 | 427949 |
| 2024-02-26 | 6.71 | $6.34 | 402402 |
| 2024-02-23 | 6.78 | $6.46 | 838305 |
| 2024-02-22 | 6.84 | $6.56 | 360115 |
| 2024-02-21 | 6.88 | $6.76 | 284939 |
| 2024-02-20 | 6.89 | $6.85 | 327833 |
| 2024-02-16 | 6.87 | $6.90 | 317557 |
| 2024-02-15 | 6.85 | $7.00 | 314195 |
| 2024-02-14 | 6.79 | $6.85 | 286015 |
| 2024-02-13 | 6.76 | $6.59 | 496124 |
| 2024-02-12 | 6.78 | $6.92 | 306645 |
| 2024-02-09 | 6.73 | $6.77 | 325123 |
| 2024-02-08 | 6.70 | $6.78 | 207079 |
| 2024-02-07 | 6.66 | $6.73 | 202030 |
| 2024-02-06 | 6.63 | $6.67 | 320741 |
| 2024-02-05 | 6.61 | $6.58 | 234424 |
| 2024-02-02 | 6.59 | $6.70 | 241204 |
| 2024-02-01 | 6.55 | $6.69 | 360054 |
| 2024-01-31 | 6.51 | $6.54 | 1.1M |
| 2024-01-30 | 6.49 | $6.58 | 386944 |
| 2024-01-29 | 6.46 | $6.57 | 446727 |
| 2024-01-26 | 6.42 | $6.53 | 350001 |
| 2024-01-25 | 6.38 | $6.49 | 574511 |
| 2024-01-24 | 6.35 | $6.36 | 438103 |
| 2024-01-23 | 6.34 | $6.37 | 451383 |
| 2024-01-22 | 6.33 | $6.40 | 412026 |
| 2024-01-19 | 6.30 | $6.38 | 406256 |
| 2024-01-18 | 6.28 | $6.22 | 262632 |
| 2024-01-17 | 6.28 | $6.16 | 273456 |
| 2024-01-16 | 6.30 | $6.22 | 355401 |
| 2024-01-12 | 6.30 | $6.24 | 289671 |
| 2024-01-11 | 6.31 | $6.22 | 306586 |
| 2024-01-10 | 6.32 | $6.19 | 291264 |
| 2024-01-09 | 6.33 | $6.20 | 305904 |
| 2024-01-08 | 6.34 | $6.36 | 408673 |
| 2024-01-05 | 6.33 | $6.20 | 453196 |
| 2024-01-04 | 6.34 | $6.23 | 467784 |
| 2024-01-03 | 6.35 | $6.08 | 420018 |
| 2024-01-02 | 6.38 | $6.26 | 445212 |
| 2023-12-29 | 6.39 | $6.18 | 865937 |
| 2023-12-28 | 6.41 | $6.34 | 620321 |
| 2023-12-27 | 6.41 | $6.50 | 273588 |
| 2023-12-26 | 6.36 | $6.51 | 400361 |
| 2023-12-22 | 6.31 | $6.41 | 294549 |
| 2023-12-21 | 6.26 | $6.35 | 349873 |
| 2023-12-20 | 6.23 | $6.22 | 499880 |
| 2023-12-19 | 6.21 | $6.37 | 429564 |
| 2023-12-18 | 6.15 | $6.22 | 421683 |
| 2023-12-15 | 6.12 | $6.25 | 1.1M |
| 2023-12-14 | 6.08 | $6.40 | 781770 |
| 2023-12-13 | 5.99 | $6.24 | 600322 |
| 2023-12-12 | 5.93 | $5.92 | 349435 |
| 2023-12-11 | 5.92 | $5.95 | 406334 |
| 2023-12-08 | 5.90 | $6.02 | 416617 |
| 2023-12-07 | 5.87 | $5.94 | 611773 |
| 2023-12-06 | 5.85 | $6.02 | 406964 |
| 2023-12-05 | 5.80 | $5.98 | 383705 |
| 2023-12-04 | 5.76 | $6.06 | 452200 |
| 2023-12-01 | 5.70 | $6.03 | 633014 |
| 2023-11-30 | 5.63 | $5.81 | 633937 |
| 2023-11-29 | 5.59 | $5.81 | 2.4M |
| 2023-11-28 | 5.55 | $5.67 | 509468 |
| 2023-11-27 | 5.53 | $5.77 | 505550 |
| 2023-11-24 | 5.49 | $5.93 | 270473 |
| 2023-11-22 | 5.42 | $5.75 | 547945 |
| 2023-11-21 | 5.36 | $5.63 | 450848 |
| 2023-11-20 | 5.33 | $5.69 | 830923 |
| 2023-11-17 | 5.27 | $5.71 | 2.6M |
| 2023-11-16 | 5.21 | $5.22 | 508189 |
| 2023-11-15 | 5.24 | $5.38 | 535766 |
| 2023-11-14 | 5.24 | $5.19 | 467010 |
| 2023-11-13 | 5.29 | $4.86 | 633222 |
| 2023-11-10 | 5.41 | $4.97 | 1.1M |
| 2023-11-09 | 5.53 | $4.71 | 1.1M |
| 2023-11-08 | 5.73 | $5.00 | 2.1M |
| 2023-11-07 | 5.90 | $6.11 | 348503 |
| 2023-11-06 | 5.86 | $6.06 | 339564 |
| 2023-11-03 | 5.82 | $6.32 | 389076 |
| 2023-11-02 | 5.73 | $6.10 | 404592 |
| 2023-11-01 | 5.67 | $5.88 | 364787 |
| 2023-10-31 | 5.65 | $5.77 | 351304 |
| 2023-10-30 | 5.65 | $5.70 | 398451 |
| 2023-10-27 | 5.66 | $5.63 | 280098 |
| 2023-10-26 | 5.69 | $5.61 | 317009 |
| 2023-10-25 | 5.73 | $5.53 | 438215 |
| 2023-10-24 | 5.80 | $5.54 | 999324 |
| 2023-10-23 | 5.87 | $5.64 | 578289 |
| 2023-10-20 | 5.94 | $5.84 | 412736 |
| 2023-10-19 | 5.98 | $5.89 | 348066 |
| 2023-10-18 | 6.01 | $6.10 | 433590 |
| 2023-10-17 | 6.01 | $6.24 | 445778 |
| 2023-10-16 | 5.98 | $5.95 | 373222 |
| 2023-10-13 | 6.00 | $5.89 | 341319 |
| 2023-10-12 | 6.04 | $6.00 | 457808 |
| 2023-10-11 | 6.07 | $6.07 | 271168 |
| 2023-10-10 | 6.08 | $6.10 | 640022 |
| 2023-10-09 | 6.09 | $6.19 | 256043 |
| 2023-10-06 | 6.09 | $6.15 | 308992 |
| 2023-10-05 | 6.10 | $6.09 | 307453 |
| 2023-10-04 | 6.11 | $5.99 | 292289 |
| 2023-10-03 | 6.16 | $6.04 | 311016 |
| 2023-10-02 | 6.20 | $6.15 | 499343 |
| 2023-09-29 | 6.22 | $6.20 | 384755 |
| 2023-09-28 | 6.24 | $6.26 | 430073 |
| 2023-09-27 | 6.26 | $6.24 | 342394 |
| 2023-09-26 | 6.27 | $6.16 | 286797 |
| 2023-09-25 | 6.31 | $6.23 | 270319 |
| 2023-09-22 | 6.34 | $6.21 | 284801 |
| 2023-09-21 | 6.38 | $6.26 | 344817 |
| 2023-09-20 | 6.42 | $6.26 | 344074 |
| 2023-09-19 | 6.46 | $6.29 | 394522 |
| 2023-09-18 | 6.50 | $6.42 | 203442 |
| 2023-09-15 | 6.52 | $6.53 | 650761 |
| 2023-09-14 | 6.53 | $6.54 | 332179 |
| 2023-09-13 | 6.53 | $6.44 | 2.3M |
| 2023-09-12 | 6.55 | $6.50 | 235530 |
| 2023-09-11 | 6.57 | $6.50 | 700253 |
| 2023-09-08 | 6.59 | $6.52 | 214712 |
| 2023-09-07 | 6.60 | $6.70 | 267067 |
| 2023-09-06 | 6.58 | $6.69 | 181014 |
| 2023-09-05 | 6.57 | $6.68 | 185553 |
| 2023-09-01 | 6.55 | $6.80 | 116352 |
| 2023-08-31 | 6.50 | $6.71 | 286674 |
| 2023-08-30 | 6.46 | $6.65 | 165594 |
| 2023-08-29 | 6.43 | $6.56 | 176590 |
| 2023-08-28 | 6.42 | $6.46 | 224418 |
| 2023-08-25 | 6.42 | $6.40 | 189788 |
| 2023-08-24 | 6.44 | $6.39 | 210696 |
| 2023-08-23 | 6.47 | $6.42 | 365777 |
| 2023-08-22 | 6.49 | $6.38 | 279919 |
| 2023-08-21 | 6.53 | $6.38 | 218565 |
| 2023-08-18 | 6.57 | $6.48 | 209982 |
| 2023-08-17 | 6.60 | $6.47 | 246615 |
| 2023-08-16 | 6.64 | $6.50 | 293620 |
| 2023-08-15 | 6.67 | $6.55 | 434976 |
| 2023-08-14 | 6.70 | $6.60 | 247978 |
| 2023-08-11 | 6.73 | $6.66 | 210409 |
| 2023-08-10 | 6.75 | $6.65 | 310449 |
| 2023-08-09 | 6.77 | $6.74 | 620436 |
| 2023-08-08 | 6.78 | $6.62 | 351182 |
| 2023-08-07 | 6.82 | $6.74 | 213750 |
| 2023-08-04 | 6.84 | $6.74 | 177912 |
| 2023-08-03 | 6.86 | $6.84 | 173674 |
| 2023-08-02 | 6.86 | $6.85 | 156530 |
| 2023-08-01 | 6.86 | $6.89 | 183700 |
| 2023-07-31 | 6.85 | $6.92 | 175042 |
| 2023-07-28 | 6.83 | $6.78 | 146255 |
| 2023-07-27 | 6.84 | $6.71 | 219467 |
| 2023-07-26 | 6.87 | $6.81 | 193790 |
| 2023-07-25 | 6.87 | $6.81 | 170882 |
| 2023-07-24 | 6.88 | $6.82 | 184164 |
| 2023-07-21 | 6.89 | $6.84 | 236329 |
| 2023-07-20 | 6.90 | $6.95 | 260840 |
| 2023-07-19 | 6.88 | $6.95 | 210756 |
| 2023-07-18 | 6.86 | $6.89 | 232761 |
| 2023-07-17 | 6.85 | $6.90 | 299617 |
| 2023-07-14 | 6.84 | $6.77 | 194012 |
| 2023-07-13 | 6.85 | $6.95 | 199535 |
| 2023-07-12 | 6.82 | $6.95 | 203657 |
| 2023-07-11 | 6.79 | $6.91 | 246890 |
| 2023-07-10 | 6.77 | $6.84 | 303761 |
| 2023-07-07 | 6.75 | $6.76 | 389656 |
| 2023-07-06 | 6.75 | $6.58 | 417593 |
| 2023-07-05 | 6.79 | $6.66 | 264893 |
| 2023-07-03 | 6.81 | $6.75 | 142912 |
| 2023-06-30 | 6.82 | $6.74 | 211923 |
| 2023-06-29 | 6.84 | $6.71 | 230149 |
| 2023-06-28 | 6.86 | $6.67 | 302329 |
| 2023-06-27 | 6.89 | $6.65 | 201385 |
| 2023-06-26 | 6.93 | $6.69 | 365901 |
| 2023-06-23 | 6.97 | $6.65 | 2.3M |
| 2023-06-22 | 7.03 | $6.82 | 359981 |
| 2023-06-21 | 7.06 | $6.92 | 229779 |
| 2023-06-20 | 7.07 | $6.98 | 230429 |
| 2023-06-16 | 7.06 | $7.09 | 400953 |
| 2023-06-15 | 7.04 | $7.19 | 269196 |
| 2023-06-14 | 6.98 | $7.13 | 333799 |
| 2023-06-13 | 6.93 | $7.07 | 292160 |
| 2023-06-12 | 6.88 | $7.01 | 273891 |
| 2023-06-09 | 6.84 | $7.00 | 182856 |
| 2023-06-08 | 6.79 | $7.09 | 1.5M |
| 2023-06-07 | 6.71 | $7.07 | 260511 |
| 2023-06-06 | 6.63 | $6.77 | 391221 |
| 2023-06-05 | 6.59 | $6.52 | 309886 |
| 2023-06-02 | 6.60 | $6.76 | 212122 |
| 2023-06-01 | 6.56 | $6.35 | 220259 |
| 2023-05-31 | 6.60 | $6.44 | 1.1M |
| 2023-05-30 | 6.63 | $6.55 | 179206 |
| 2023-05-26 | 6.64 | $6.62 | 198136 |
| 2023-05-25 | 6.64 | $6.57 | 143750 |
| 2023-05-24 | 6.64 | $6.66 | 171935 |
| 2023-05-23 | 6.63 | $6.80 | 237146 |
| 2023-05-22 | 6.59 | $6.90 | 194862 |
| 2023-05-19 | 6.51 | $6.80 | 173190 |
| 2023-05-18 | 6.45 | $6.79 | 166137 |
| 2023-05-17 | 6.37 | $6.72 | 244527 |
| 2023-05-16 | 6.30 | $6.41 | 178524 |
| 2023-05-15 | 6.29 | $6.52 | 264074 |
| 2023-05-12 | 6.25 | $6.39 | 332554 |
| 2023-05-11 | 6.23 | $6.23 | 328700 |
| 2023-05-10 | 6.24 | $6.49 | 496928 |
| 2023-05-09 | 6.20 | $6.30 | 245124 |
| 2023-05-08 | 6.19 | $6.25 | 252408 |
| 2023-05-05 | 6.20 | $6.20 | 175822 |
| 2023-05-04 | 6.21 | $6.04 | 199995 |
| 2023-05-03 | 6.27 | $6.28 | 241973 |
| 2023-05-02 | 6.28 | $6.27 | 186148 |
| 2023-05-01 | 6.30 | $6.41 | 174211 |
| 2023-04-28 | 6.29 | $6.28 | 166157 |
| 2023-04-27 | 6.31 | $6.28 | 193078 |
| 2023-04-26 | 6.33 | $6.32 | 301898 |
| 2023-04-25 | 6.34 | $6.26 | 106748 |
| 2023-04-24 | 6.38 | $6.49 | 163222 |
| 2023-04-21 | 6.37 | $6.24 | 294108 |
| 2023-04-20 | 6.41 | $6.41 | 165349 |
| 2023-04-19 | 6.42 | $6.48 | 181078 |
| 2023-04-18 | 6.43 | $6.40 | 201321 |
| 2023-04-17 | 6.45 | $6.55 | 170789 |
| 2023-04-14 | 6.44 | $6.49 | 248407 |
| 2023-04-13 | 6.44 | $6.59 | 150840 |
| 2023-04-12 | 6.43 | $6.55 | 191050 |
| 2023-04-11 | 6.42 | $6.51 | 392799 |
| 2023-04-10 | 6.42 | $6.38 | 596334 |
| 2023-04-06 | 6.45 | $6.25 | 270958 |
| 2023-04-05 | 6.51 | $6.29 | 306040 |
| 2023-04-04 | 6.58 | $6.34 | 289199 |
| 2023-04-03 | 6.64 | $6.66 | 198070 |
| 2023-03-31 | 6.65 | $6.79 | 374247 |
| 2023-03-30 | 6.63 | $6.70 | 208281 |
| 2023-03-29 | 6.63 | $6.72 | 129991 |
| 2023-03-28 | 6.63 | $6.63 | 133320 |
| 2023-03-27 | 6.65 | $6.69 | 168521 |
| 2023-03-24 | 6.65 | $6.54 | 327060 |
| 2023-03-23 | 6.70 | $6.59 | 244575 |
| 2023-03-22 | 6.73 | $6.69 | 230526 |
| 2023-03-21 | 6.76 | $6.96 | 243777 |
| 2023-03-20 | 6.73 | $6.59 | 280539 |
| 2023-03-17 | 6.77 | $6.54 | 609649 |
| 2023-03-16 | 6.83 | $6.93 | 543052 |
| 2023-03-15 | 6.83 | $6.84 | 709469 |
| 2023-03-14 | 6.84 | $6.31 | 479429 |
| 2023-03-13 | 6.96 | $6.21 | 330531 |
| 2023-03-10 | 7.12 | $6.43 | 379822 |
| 2023-03-09 | 7.27 | $6.78 | 376874 |
| 2023-03-08 | 7.36 | $7.44 | 162025 |
| 2023-03-07 | 7.33 | $7.51 | 257887 |
| 2023-03-06 | 7.28 | $7.25 | 140618 |
| 2023-03-03 | 7.28 | $7.33 | 290511 |
| 2023-03-02 | 7.25 | $7.13 | 188095 |
| 2023-03-01 | 7.27 | $7.15 | 188205 |
| 2023-02-28 | 7.28 | $7.24 | 217542 |
| 2023-02-27 | 7.28 | $7.23 | 167044 |
| 2023-02-24 | 7.27 | $7.21 | 199897 |
| 2023-02-23 | 7.27 | $7.20 | 208546 |
| 2023-02-22 | 7.27 | $7.08 | 373196 |
| 2023-02-21 | 7.29 | $7.19 | 353604 |
| 2023-02-17 | 7.30 | $7.41 | 258271 |
| 2023-02-16 | 7.25 | $7.50 | 544089 |
| 2023-02-15 | 7.18 | $7.10 | 92572 |
| 2023-02-14 | 7.18 | $7.02 | 138631 |
| 2023-02-13 | 7.20 | $7.06 | 110157 |
| 2023-02-10 | 7.22 | $7.02 | 134650 |
| 2023-02-09 | 7.24 | $7.05 | 180249 |
| 2023-02-08 | 7.25 | $7.22 | 90974 |
| 2023-02-07 | 7.24 | $7.30 | 165113 |
| 2023-02-06 | 7.20 | $7.25 | 182157 |
| 2023-02-03 | 7.16 | $7.33 | 300633 |
| 2023-02-02 | 7.11 | $7.22 | 437395 |
| 2023-02-01 | 7.06 | $7.19 | 283860 |
| 2023-01-31 | 7.01 | $7.08 | 690292 |
| 2023-01-30 | 6.98 | $7.03 | 231907 |
| 2023-01-27 | 6.95 | $7.06 | 242563 |
| 2023-01-26 | 6.91 | $7.04 | 142598 |
| 2023-01-25 | 6.87 | $6.90 | 146042 |
| 2023-01-24 | 6.85 | $6.91 | 148631 |
| 2023-01-23 | 6.82 | $6.84 | 192029 |
| 2023-01-20 | 6.81 | $6.79 | 169664 |
| 2023-01-19 | 6.79 | $6.59 | 137859 |
| 2023-01-18 | 6.82 | $6.81 | 188375 |
| 2023-01-17 | 6.81 | $6.82 | 195089 |
| 2023-01-13 | 6.79 | $7.16 | 196399 |
| 2023-01-12 | 6.70 | $7.07 | 281742 |
| 2023-01-11 | 6.61 | $6.95 | 183876 |
| 2023-01-10 | 6.53 | $7.01 | 153880 |
| 2023-01-09 | 6.42 | $6.85 | 331852 |
| 2023-01-06 | 6.34 | $6.70 | 193656 |
| 2023-01-05 | 6.27 | $6.41 | 137232 |
| 2023-01-04 | 6.25 | $6.49 | 281182 |
| 2023-01-03 | 6.21 | $6.32 | 137539 |
| 2022-12-30 | 6.20 | $6.32 | 306186 |
| 2022-12-29 | 6.19 | $6.31 | 331484 |
| 2022-12-28 | 6.18 | $6.11 | 199469 |
| 2022-12-27 | 6.21 | $6.12 | 134592 |
| 2022-12-23 | 6.24 | $6.14 | 129649 |
| 2022-12-22 | 6.28 | $6.04 | 150279 |
| 2022-12-21 | 6.35 | $6.20 | 123881 |
| 2022-12-20 | 6.39 | $6.12 | 149213 |
| 2022-12-19 | 6.46 | $6.17 | 137040 |
| 2022-12-16 | 6.53 | $6.22 | 379612 |
| 2022-12-15 | 6.60 | $6.18 | 409484 |
| 2022-12-14 | 6.69 | $6.42 | 265648 |
| 2022-12-13 | 6.74 | $6.52 | 470748 |
| 2022-12-12 | 6.79 | $6.64 | 178874 |
| 2022-12-09 | 6.81 | $6.68 | 152633 |
| 2022-12-08 | 6.82 | $6.77 | 137676 |
| 2022-12-07 | 6.82 | $6.79 | 143800 |
| 2022-12-06 | 6.82 | $6.82 | 162978 |
| 2022-12-05 | 6.81 | $6.88 | 169457 |
| 2022-12-02 | 6.78 | $6.87 | 182420 |
| 2022-12-01 | 6.75 | $6.96 | 292427 |
| 2022-11-30 | 6.69 | $6.84 | 423645 |
| 2022-11-29 | 6.65 | $6.65 | 205448 |
| 2022-11-28 | 6.64 | $6.78 | 226469 |
| 2022-11-25 | 6.61 | $6.88 | 39709 |
| 2022-11-23 | 6.54 | $6.79 | 124377 |
| 2022-11-22 | 6.49 | $6.71 | 155184 |
| 2022-11-21 | 6.44 | $6.61 | 213262 |
| 2022-11-18 | 6.41 | $6.55 | 226270 |
| 2022-11-17 | 6.39 | $6.30 | 147961 |
| 2022-11-16 | 6.41 | $6.35 | 218652 |
| 2022-11-15 | 6.43 | $6.35 | 306740 |
| 2022-11-14 | 6.45 | $6.42 | 807369 |
| 2022-11-11 | 6.46 | $6.05 | 448328 |
| 2022-11-10 | 6.55 | $6.16 | 966853 |
| 2022-11-09 | 6.63 | $5.75 | 1.0M |
| 2022-11-08 | 6.81 | $6.81 | 306057 |
| 2022-11-07 | 6.80 | $6.77 | 164464 |
| 2022-11-04 | 6.79 | $6.80 | 159548 |
| 2022-11-03 | 6.77 | $6.66 | 152993 |
| 2022-11-02 | 6.78 | $6.70 | 242597 |
| 2022-11-01 | 6.77 | $6.94 | 384240 |
| 2022-10-31 | 6.72 | $6.93 | 259916 |
| 2022-10-28 | 6.66 | $6.96 | 271041 |
| 2022-10-27 | 6.59 | $6.71 | 252832 |
| 2022-10-26 | 6.55 | $6.70 | 200304 |
| 2022-10-25 | 6.51 | $6.76 | 207282 |
| 2022-10-24 | 6.45 | $6.71 | 175216 |
| 2022-10-21 | 6.39 | $6.68 | 266339 |
| 2022-10-20 | 6.33 | $6.34 | 198497 |
| 2022-10-19 | 6.33 | $6.69 | 235915 |
| 2022-10-18 | 6.26 | $6.69 | 223409 |
| 2022-10-17 | 6.17 | $6.36 | 343014 |
| 2022-10-14 | 6.14 | $6.10 | 316349 |
| 2022-10-13 | 6.16 | $6.40 | 624701 |
| 2022-10-12 | 6.13 | $6.19 | 246834 |
| 2022-10-11 | 6.13 | $6.25 | 211928 |
| 2022-10-10 | 6.12 | $6.27 | 202674 |
| 2022-10-07 | 6.10 | $6.14 | 445219 |
| 2022-10-06 | 6.12 | $6.14 | 195804 |
| 2022-10-05 | 6.13 | $6.22 | 320735 |
| 2022-10-04 | 6.13 | $6.21 | 271803 |
| 2022-10-03 | 6.13 | $6.02 | 437423 |
| 2022-09-30 | 6.18 | $5.83 | 280930 |
| 2022-09-29 | 6.27 | $6.00 | 343215 |
| 2022-09-28 | 6.35 | $6.27 | 382411 |
| 2022-09-27 | 6.37 | $6.14 | 217255 |
| 2022-09-26 | 6.44 | $6.14 | 194306 |
| 2022-09-23 | 6.51 | $6.15 | 257977 |
| 2022-09-22 | 6.59 | $6.14 | 298282 |
| 2022-09-21 | 6.69 | $6.35 | 212170 |
| 2022-09-20 | 6.75 | $6.43 | 149528 |
| 2022-09-19 | 6.82 | $6.52 | 227785 |
| 2022-09-16 | 6.87 | $6.57 | 1.1M |
| 2022-09-15 | 6.92 | $6.77 | 227970 |
| 2022-09-14 | 6.93 | $6.94 | 187279 |
| 2022-09-13 | 6.91 | $6.90 | 199553 |
| 2022-09-12 | 6.90 | $6.91 | 201105 |
| 2022-09-09 | 6.88 | $7.02 | 228602 |
| 2022-09-08 | 6.83 | $6.80 | 250041 |
| 2022-09-07 | 6.82 | $6.78 | 313168 |
| 2022-09-06 | 6.81 | $6.45 | 165922 |
| 2022-09-02 | 6.87 | $6.50 | 213177 |
| 2022-09-01 | 6.93 | $6.45 | 189789 |
| 2022-08-31 | 7.00 | $6.58 | 118144 |
| 2022-08-30 | 7.06 | $6.63 | 138808 |
| 2022-08-29 | 7.12 | $6.69 | 132355 |
| 2022-08-26 | 7.17 | $6.80 | 118654 |
| 2022-08-25 | 7.20 | $7.02 | 138797 |
| 2022-08-24 | 7.19 | $6.93 | 151928 |
| 2022-08-23 | 7.19 | $6.89 | 179487 |
| 2022-08-22 | 7.20 | $6.85 | 158843 |
| 2022-08-19 | 7.22 | $7.03 | 179484 |
| 2022-08-18 | 7.20 | $7.00 | 131244 |
| 2022-08-17 | 7.18 | $7.11 | 188261 |
| 2022-08-16 | 7.13 | $7.40 | 190779 |
| 2022-08-15 | 7.01 | $7.46 | 300423 |
| 2022-08-12 | 6.85 | $7.39 | 319722 |
| 2022-08-11 | 6.67 | $7.13 | 414455 |
| 2022-08-10 | 6.52 | $6.74 | 457798 |
| 2022-08-09 | 6.43 | $6.61 | 215580 |
| 2022-08-08 | 6.35 | $6.61 | 204242 |
| 2022-08-05 | 6.25 | $6.73 | 186773 |
| 2022-08-04 | 6.11 | $6.60 | 116198 |
| 2022-08-03 | 5.97 | $6.54 | 178674 |
| 2022-08-02 | 5.82 | $6.32 | 178339 |
| 2022-08-01 | 5.69 | $6.26 | 207567 |
| 2022-07-29 | 5.56 | $6.19 | 271019 |
| 2022-07-28 | 5.41 | $5.92 | 413618 |
| 2022-07-27 | 5.30 | $5.70 | 120242 |
| 2022-07-26 | 5.22 | $5.52 | 153842 |
| 2022-07-25 | 5.16 | $5.49 | 171315 |
| 2022-07-22 | 5.10 | $5.33 | 199649 |
| 2022-07-21 | 5.07 | $5.33 | 168698 |
| 2022-07-20 | 5.03 | $5.40 | 251088 |
| 2022-07-19 | 4.97 | $5.28 | 186475 |
| 2022-07-18 | 4.92 | $5.03 | 199228 |
| 2022-07-15 | 4.93 | $5.11 | 220349 |
| 2022-07-14 | 4.92 | $4.97 | 220054 |
| 2022-07-13 | 4.93 | $4.90 | 229709 |
| 2022-07-12 | 4.97 | $5.03 | 239298 |
| 2022-07-11 | 4.99 | $4.99 | 120462 |
| 2022-07-08 | 5.01 | $5.17 | 279242 |
| 2022-07-07 | 5.01 | $5.16 | 134355 |
| 2022-07-06 | 5.01 | $4.98 | 343691 |
| 2022-07-05 | 5.05 | $5.01 | 386630 |
| 2022-07-01 | 5.09 | $5.17 | 392387 |
| 2022-06-30 | 5.11 | $5.60 | 776806 |
| 2022-06-29 | 5.04 | $5.30 | 673686 |
| 2022-06-28 | 5.03 | $5.41 | 997071 |
| 2022-06-27 | 4.99 | $5.40 | 766069 |
| 2022-06-24 | 4.95 | $5.38 | 1.0M |
| 2022-06-23 | 4.90 | $4.93 | 279984 |
| 2022-06-22 | 4.95 | $4.90 | 299383 |
| 2022-06-21 | 5.02 | $4.75 | 352360 |
| 2022-06-17 | 5.13 | $4.87 | 442606 |
| 2022-06-16 | 5.24 | $4.81 | 597336 |
| 2022-06-15 | 5.38 | $4.83 | 511181 |
| 2022-06-14 | 5.54 | $5.22 | 444433 |
| 2022-06-13 | 5.65 | $5.62 | 619463 |
| 2022-06-10 | 5.69 | $5.75 | 367807 |
| 2022-06-09 | 5.71 | $5.75 | 349108 |
| 2022-06-08 | 5.73 | $5.85 | 570493 |
| 2022-06-07 | 5.74 | $6.00 | 166758 |
| 2022-06-06 | 5.73 | $6.00 | 245031 |
| 2022-06-03 | 5.71 | $5.88 | 294445 |
| 2022-06-02 | 5.72 | $6.00 | 248848 |
| 2022-06-01 | 5.70 | $5.93 | 261471 |
| 2022-05-31 | 5.70 | $5.96 | 393143 |
| 2022-05-27 | 5.70 | $6.00 | 293088 |
| 2022-05-26 | 5.69 | $5.96 | 286518 |
| 2022-05-25 | 5.68 | $5.94 | 196667 |
| 2022-05-24 | 5.69 | $5.96 | 380418 |
| 2022-05-23 | 5.69 | $5.94 | 176332 |
| 2022-05-20 | 5.71 | $5.89 | 241354 |
| 2022-05-19 | 5.74 | $5.95 | 384685 |
| 2022-05-18 | 5.76 | $6.10 | 260870 |
| 2022-05-17 | 5.76 | $6.51 | 531538 |
| 2022-05-16 | 5.68 | $5.73 | 446771 |
| 2022-05-13 | 5.76 | $5.91 | 952578 |
| 2022-05-12 | 5.81 | $5.51 | 672828 |
| 2022-05-11 | 5.96 | $5.41 | 698318 |
| 2022-05-10 | 6.16 | $5.57 | 362493 |
| 2022-05-09 | 6.36 | $5.84 | 683184 |
| 2022-05-06 | 6.54 | $6.25 | 365703 |
| 2022-05-05 | 6.66 | $6.41 | 367431 |
| 2022-05-04 | 6.78 | $6.69 | 768676 |
| 2022-05-03 | 6.85 | $6.47 | 238540 |
| 2022-05-02 | 6.99 | $6.53 | 632211 |
| 2022-04-29 | 7.14 | $6.57 | 558592 |
| 2022-04-28 | 7.31 | $6.90 | 675664 |
| 2022-04-27 | 7.44 | $6.86 | 281066 |
| 2022-04-26 | 7.60 | $6.72 | 326560 |
| 2022-04-25 | 7.82 | $7.40 | 410330 |
| 2022-04-22 | 7.93 | $7.51 | 192491 |
| 2022-04-21 | 8.04 | $7.91 | 204367 |
| 2022-04-20 | 8.07 | $8.14 | 146133 |
| 2022-04-19 | 8.07 | $7.98 | 190382 |
| 2022-04-18 | 8.10 | $7.97 | 330609 |
| 2022-04-14 | 8.14 | $8.12 | 374716 |
| 2022-04-13 | 8.15 | $8.27 | 340311 |
| 2022-04-12 | 8.14 | $7.86 | 216558 |
| 2022-04-11 | 8.21 | $7.84 | 267316 |
| 2022-04-08 | 8.29 | $7.87 | 297083 |
| 2022-04-07 | 8.38 | $7.73 | 454549 |
| 2022-04-06 | 8.52 | $8.06 | 324950 |
| 2022-04-05 | 8.60 | $8.13 | 255292 |
| 2022-04-04 | 8.69 | $8.24 | 273902 |
| 2022-04-01 | 8.77 | $8.34 | 380536 |
| 2022-03-31 | 8.83 | $8.39 | 628924 |
| 2022-03-30 | 8.90 | $8.76 | 696687 |
| 2022-03-29 | 8.89 | $8.88 | 366050 |
| 2022-03-28 | 8.86 | $8.78 | 453124 |
| 2022-03-25 | 8.84 | $8.85 | 439186 |
| 2022-03-24 | 8.80 | $8.83 | 157940 |
| 2022-03-23 | 8.76 | $8.67 | 571365 |
| 2022-03-22 | 8.74 | $8.87 | 302919 |
| 2022-03-21 | 8.67 | $8.92 | 389238 |
| 2022-03-18 | 8.59 | $8.99 | 1.9M |
| 2022-03-17 | 8.47 | $9.16 | 521703 |
| 2022-03-16 | 8.30 | $8.83 | 487175 |
| 2022-03-15 | 8.16 | $8.55 | 582200 |
| 2022-03-14 | 8.07 | $8.41 | 819065 |
| 2022-03-11 | 7.99 | $8.35 | 593701 |
| 2022-03-10 | 7.90 | $8.08 | 259235 |
| 2022-03-09 | 7.86 | $8.18 | 323416 |
| 2022-03-08 | 7.80 | $7.99 | 534517 |
| 2022-03-07 | 7.76 | $7.52 | 585541 |
| 2022-03-04 | 7.81 | $7.41 | 258852 |
| 2022-03-03 | 7.90 | $7.78 | 293116 |
| 2022-03-02 | 7.93 | $7.90 | 289426 |
| 2022-03-01 | 7.93 | $7.63 | 378906 |
| 2022-02-28 | 7.99 | $7.86 | 702576 |
| 2022-02-25 | 8.01 | $8.29 | 411189 |
| 2022-02-24 | 7.94 | $8.06 | 414419 |
| 2022-02-23 | 7.91 | $7.63 | 460749 |
| 2022-02-22 | 7.97 | $8.17 | 514302 |
| 2022-02-18 | 7.92 | $7.87 | 309566 |
| 2022-02-17 | 7.92 | $8.08 | 358454 |
| 2022-02-16 | 7.88 | $8.50 | 2.2M |
| 2022-02-15 | 7.75 | $8.06 | 235004 |
| 2022-02-14 | 7.69 | $7.64 | 233251 |
| 2022-02-11 | 7.71 | $7.75 | 304749 |
| 2022-02-10 | 7.70 | $7.90 | 284551 |
| 2022-02-09 | 7.67 | $8.21 | 423491 |
| 2022-02-08 | 7.56 | $7.86 | 376449 |
| 2022-02-07 | 7.52 | $7.35 | 293211 |
| 2022-02-04 | 7.57 | $7.16 | 338741 |
| 2022-02-03 | 7.67 | $7.14 | 569659 |
| 2022-02-02 | 7.79 | $7.38 | 465550 |
| 2022-02-01 | 7.89 | $7.71 | 595909 |
| 2022-01-31 | 7.93 | $8.22 | 3.9M |
| 2022-01-28 | 7.86 | $8.23 | 616183 |
| 2022-01-27 | 7.79 | $7.88 | 685520 |
| 2022-01-26 | 7.78 | $8.08 | 710523 |
| 2022-01-25 | 7.72 | $8.13 | 1.2M |
| 2022-01-24 | 7.65 | $7.96 | 887793 |
| 2022-01-21 | 7.60 | $7.37 | 224838 |
| 2022-01-20 | 7.66 | $7.54 | 245641 |
| 2022-01-19 | 7.71 | $7.47 | 175615 |
| 2022-01-18 | 7.77 | $7.63 | 252855 |
| 2022-01-14 | 7.81 | $7.80 | 261768 |
| 2022-01-13 | 7.83 | $7.72 | 254858 |
| 2022-01-12 | 7.86 | $7.87 | 241878 |
| 2022-01-11 | 7.87 | $8.00 | 237830 |
| 2022-01-10 | 7.85 | $7.83 | 181411 |
| 2022-01-07 | 7.87 | $7.82 | 298717 |
| 2022-01-06 | 7.89 | $7.95 | 469996 |
| 2022-01-05 | 7.88 | $8.10 | 371577 |
| 2022-01-04 | 7.85 | $8.40 | 329491 |
| 2022-01-03 | 7.75 | $8.41 | 326241 |
| 2021-12-31 | 7.63 | $8.00 | 429437 |
| 2021-12-30 | 7.58 | $7.84 | 253085 |
| 2021-12-29 | 7.55 | $7.80 | 226797 |
| 2021-12-28 | 7.53 | $7.95 | 351507 |
| 2021-12-27 | 7.48 | $8.05 | 349136 |
| 2021-12-23 | 7.41 | $8.04 | 238590 |
| 2021-12-22 | 7.32 | $7.69 | 223029 |
| 2021-12-21 | 7.30 | $7.47 | 376622 |
| 2021-12-20 | 7.32 | $7.27 | 579983 |
| 2021-12-17 | 7.39 | $7.42 | 583081 |
| 2021-12-16 | 7.45 | $7.31 | 421867 |
| 2021-12-15 | 7.54 | $7.44 | 459457 |
| 2021-12-14 | 7.62 | $7.39 | 293603 |
| 2021-12-13 | 7.72 | $7.63 | 500694 |
| 2021-12-10 | 7.80 | $7.94 | 290205 |
| 2021-12-09 | 7.82 | $8.11 | 262154 |
| 2021-12-08 | 7.82 | $8.40 | 711814 |
| 2021-12-07 | 7.75 | $8.10 | 713012 |
| 2021-12-06 | 7.75 | $7.77 | 867134 |
| 2021-12-03 | 7.81 | $7.22 | 909775 |
| 2021-12-02 | 8.00 | $7.46 | 777896 |
| 2021-12-01 | 8.18 | $7.31 | 521253 |
| 2021-11-30 | 8.42 | $7.52 | 508240 |
| 2021-11-29 | 8.66 | $7.60 | 526057 |
| 2021-11-26 | 8.92 | $7.92 | 269754 |
| 2021-11-24 | 9.16 | $8.38 | 577103 |
| 2021-11-23 | 9.34 | $7.91 | 1.5M |
| 2021-11-22 | 9.64 | $8.45 | 1.3M |
| 2021-11-19 | 9.88 | $8.46 | 1.5M |
| 2021-11-18 | 10.16 | $8.46 | 4.6M |
| 2021-11-17 | 10.48 | $9.45 | 874327 |
| 2021-11-16 | 10.64 | $9.61 | 1.4M |
| 2021-11-15 | 10.78 | $11.17 | 250198 |
| 2021-11-12 | 10.62 | $11.07 | 312462 |
| 2021-11-11 | 10.45 | $11.28 | 457194 |
| 2021-11-10 | 10.21 | $10.90 | 782916 |
| 2021-11-09 | 10.00 | $10.68 | 517061 |
| 2021-11-08 | 9.80 | $10.49 | 281629 |
| 2021-11-05 | 9.61 | $10.54 | 411247 |
| 2021-11-04 | 9.38 | $10.02 | 313411 |
| 2021-11-03 | 9.21 | $9.86 | 230542 |
| 2021-11-02 | 9.05 | $9.94 | 258281 |
| 2021-11-01 | 8.85 | $9.72 | 361634 |
| 2021-10-29 | 8.66 | $9.05 | 206185 |
| 2021-10-28 | 8.59 | $8.79 | 227240 |
| 2021-10-27 | 8.56 | $8.54 | 144499 |
| 2021-10-26 | 8.57 | $8.75 | 131132 |
| 2021-10-25 | 8.54 | $8.83 | 224642 |
| 2021-10-22 | 8.50 | $8.69 | 238284 |
| 2021-10-21 | 8.47 | $8.42 | 242231 |
| 2021-10-20 | 8.50 | $8.36 | 182487 |
| 2021-10-19 | 8.55 | $8.22 | 116687 |
| 2021-10-18 | 8.64 | $8.34 | 140765 |
| 2021-10-15 | 8.71 | $8.38 | 195536 |
| 2021-10-14 | 8.79 | $8.42 | 153736 |
| 2021-10-13 | 8.87 | $8.35 | 183370 |
| 2021-10-12 | 8.99 | $8.41 | 161737 |
| 2021-10-11 | 9.10 | $8.42 | 237663 |
| 2021-10-08 | 9.24 | $8.53 | 435769 |
| 2021-10-07 | 9.37 | $9.07 | 439004 |
| 2021-10-06 | 9.41 | $8.98 | 283624 |
| 2021-10-05 | 9.47 | $9.24 | 343271 |
| 2021-10-04 | 9.48 | $9.19 | 376546 |
| 2021-10-01 | 9.51 | $9.36 | 459098 |
| 2021-09-30 | 9.50 | $9.33 | 370273 |
| 2021-09-29 | 9.49 | $9.21 | 291366 |
| 2021-09-28 | 9.51 | $9.40 | 373399 |
| 2021-09-27 | 9.48 | $9.38 | 353752 |
| 2021-09-24 | 9.46 | $9.46 | 414188 |
| 2021-09-23 | 9.41 | $9.22 | 426638 |
| 2021-09-22 | 9.40 | $9.24 | 481907 |
| 2021-09-21 | 9.39 | $9.45 | 803424 |
| 2021-09-20 | 9.32 | $9.08 | 984412 |
| 2021-09-17 | 9.32 | $9.51 | 6.7M |
| 2021-09-16 | 9.22 | $9.54 | 751815 |
| 2021-09-15 | 9.10 | $9.39 | 823496 |
| 2021-09-14 | 9.00 | $8.93 | 538505 |
| 2021-09-13 | 8.96 | $9.19 | 806531 |
| 2021-09-10 | 8.87 | $9.03 | 797140 |
| 2021-09-09 | 8.79 | $9.29 | 991945 |
| 2021-09-08 | 8.64 | $9.09 | 592960 |
| 2021-09-07 | 8.51 | $9.00 | 599691 |
| 2021-09-03 | 8.38 | $8.98 | 834679 |
| 2021-09-02 | 8.23 | $8.74 | 422561 |
| 2021-09-01 | 8.10 | $8.79 | 536194 |
| 2021-08-31 | 7.94 | $8.57 | 541502 |
| 2021-08-30 | 7.80 | $8.94 | 561267 |
| 2021-08-27 | 7.57 | $8.61 | 516433 |
| 2021-08-26 | 7.36 | $8.40 | 352056 |
| 2021-08-25 | 7.16 | $7.95 | 360519 |
| 2021-08-24 | 7.04 | $7.79 | 335589 |
| 2021-08-23 | 6.92 | $7.64 | 1.1M |
| 2021-08-20 | 6.82 | $7.02 | 241223 |
| 2021-08-19 | 6.84 | $6.63 | 388087 |
| 2021-08-18 | 6.95 | $6.64 | 257811 |
| 2021-08-17 | 7.08 | $6.67 | 398263 |
| 2021-08-16 | 7.22 | $6.53 | 531928 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.63
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
6.40
Maximum
11.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.63 | $10.64 | 456860 |
| 2026-08-10 | 10.62 | $10.65 | 1.0M |
| 2026-08-07 | 10.61 | $10.42 | 969146 |
| 2026-08-06 | 10.67 | $11.06 | 783400 |
| 2026-08-05 | 10.53 | $11.03 | 1.2M |
| 2026-08-04 | 10.38 | $11.02 | 2.3M |
| 2026-08-03 | 10.19 | $10.63 | 1.4M |
| 2026-07-31 | 10.10 | $10.15 | 4.4M |
| 2026-07-30 | 10.13 | $9.92 | 1.1M |
| 2026-07-29 | 10.25 | $9.72 | 1.2M |
| 2026-07-28 | 10.46 | $10.35 | 1.1M |
| 2026-07-27 | 10.52 | $10.71 | 1.0M |
| 2026-07-24 | 10.48 | $10.86 | 793341 |
| 2026-07-23 | 10.38 | $10.88 | 914502 |
| 2026-07-22 | 10.26 | $10.53 | 613100 |
| 2026-07-21 | 10.22 | $10.31 | 779815 |
| 2026-07-20 | 10.25 | $10.28 | 629900 |
| 2026-07-17 | 10.30 | $10.34 | 952200 |
| 2026-07-16 | 10.33 | $10.42 | 582705 |
| 2026-07-15 | 10.36 | $10.45 | 624902 |
| 2026-07-14 | 10.38 | $10.57 | 1.0M |
| 2026-07-13 | 10.37 | $10.67 | 943642 |
| 2026-07-10 | 10.33 | $10.55 | 668633 |
| 2026-07-09 | 10.33 | $10.23 | 819319 |
| 2026-07-08 | 10.42 | $9.74 | 1.4M |
| 2026-07-07 | 10.69 | $9.57 | 1.4M |
| 2026-07-06 | 11.07 | $9.96 | 1.2M |
| 2026-07-02 | 11.41 | $10.04 | 1.3M |
| 2026-07-01 | 11.80 | $11.04 | 838403 |
| 2026-06-30 | 11.94 | $11.81 | 976000 |
| 2026-06-29 | 11.87 | $11.95 | 1.2M |
| 2026-06-26 | 11.72 | $11.94 | 3.1M |
| 2026-06-25 | 11.53 | $11.97 | 1.5M |
| 2026-06-24 | 11.28 | $11.40 | 878200 |
| 2026-06-23 | 11.15 | $11.25 | 999704 |
| 2026-06-22 | 11.04 | $11.40 | 887150 |
| 2026-06-18 | 10.84 | $11.27 | 1.3M |
| 2026-06-17 | 10.63 | $10.61 | 963844 |
| 2026-06-16 | 10.58 | $10.67 | 1.1M |
| 2026-06-15 | 10.50 | $10.56 | 875500 |
| 2026-06-12 | 10.43 | $10.66 | 733928 |
| 2026-06-11 | 10.31 | $10.73 | 915941 |
| 2026-06-10 | 10.13 | $10.27 | 833500 |
| 2026-06-09 | 10.05 | $10.50 | 1.3M |
| 2026-06-08 | 9.89 | $10.24 | 1.3M |
| 2026-06-05 | 9.76 | $9.68 | 791500 |
| 2026-06-04 | 9.79 | $10.00 | 488900 |
| 2026-06-03 | 9.72 | $9.83 | 680807 |
| 2026-06-02 | 9.68 | $9.76 | 794222 |
| 2026-06-01 | 9.65 | $9.46 | 698700 |
| 2026-05-29 | 9.71 | $9.58 | 1.1M |
| 2026-05-28 | 9.75 | $9.78 | 698600 |
| 2026-05-27 | 9.72 | $9.78 | 800700 |
| 2026-05-26 | 9.69 | $9.68 | 997315 |
| 2026-05-22 | 9.68 | $9.23 | 763225 |
| 2026-05-21 | 9.80 | $9.24 | 767800 |
| 2026-05-20 | 9.94 | $9.32 | 674243 |
| 2026-05-19 | 10.08 | $9.26 | 781022 |
| 2026-05-18 | 10.26 | $9.70 | 677348 |
| 2026-05-15 | 10.34 | $9.84 | 871624 |
| 2026-05-14 | 10.37 | $10.09 | 1.1M |
| 2026-05-13 | 10.32 | $9.92 | 1.2M |
| 2026-05-12 | 10.30 | $9.96 | 1.1M |
| 2026-05-11 | 10.25 | $9.84 | 1.1M |
| 2026-05-08 | 10.22 | $9.70 | 942000 |
| 2026-05-07 | 10.21 | $9.77 | 749709 |
| 2026-05-06 | 10.16 | $9.97 | 1.1M |
| 2026-05-05 | 10.01 | $9.93 | 1.5M |
| 2026-05-04 | 9.84 | $9.55 | 2.3M |
| 2026-05-01 | 9.73 | $10.10 | 2.4M |
| 2026-04-30 | 9.42 | $9.85 | 2.4M |
| 2026-04-29 | 9.09 | $9.13 | 1.9M |
| 2026-04-28 | 8.92 | $9.01 | 2.5M |
| 2026-04-27 | 8.73 | $8.78 | 1.4M |
| 2026-04-24 | 8.56 | $8.74 | 1.1M |
| 2026-04-23 | 8.35 | $8.76 | 1.2M |
| 2026-04-22 | 8.09 | $8.43 | 942819 |
| 2026-04-21 | 7.86 | $8.37 | 1.2M |
| 2026-04-20 | 7.60 | $7.88 | 751629 |
| 2026-04-17 | 7.42 | $7.61 | 655647 |
| 2026-04-16 | 7.29 | $7.26 | 752203 |
| 2026-04-15 | 7.24 | $7.17 | 714600 |
| 2026-04-14 | 7.20 | $7.30 | 722000 |
| 2026-04-13 | 7.10 | $7.36 | 559333 |
| 2026-04-10 | 6.97 | $7.26 | 611600 |
| 2026-04-09 | 6.83 | $7.28 | 1.0M |
| 2026-04-08 | 6.65 | $7.00 | 1.5M |
| 2026-04-07 | 6.53 | $6.64 | 557034 |
| 2026-04-06 | 6.48 | $6.63 | 447001 |
| 2026-04-02 | 6.44 | $6.59 | 737039 |
| 2026-04-01 | 6.39 | $6.62 | 478521 |
| 2026-03-31 | 6.33 | $6.57 | 539642 |
| 2026-03-30 | 6.27 | $6.31 | 712800 |
| 2026-03-27 | 6.28 | $6.46 | 577003 |
| 2026-03-26 | 6.25 | $6.58 | 489722 |
| 2026-03-25 | 6.18 | $6.59 | 534816 |
| 2026-03-24 | 6.09 | $6.48 | 625836 |
| 2026-03-23 | 6.02 | $6.31 | 575630 |
| 2026-03-20 | 5.99 | $6.08 | 904003 |
| 2026-03-19 | 6.03 | $6.27 | 769600 |
| 2026-03-18 | 6.03 | $6.30 | 787142 |
| 2026-03-17 | 6.02 | $6.32 | 851300 |
| 2026-03-16 | 6.01 | $6.16 | 1.5M |
| 2026-03-13 | 6.05 | $5.85 | 934000 |
| 2026-03-12 | 6.21 | $6.09 | 1.5M |
| 2026-03-11 | 6.33 | $6.01 | 1.4M |
| 2026-03-10 | 6.50 | $5.66 | 1.9M |
| 2026-03-09 | 6.83 | $6.38 | 1.1M |
| 2026-03-06 | 7.01 | $6.41 | 891835 |
| 2026-03-05 | 7.21 | $6.83 | 702429 |
| 2026-03-04 | 7.32 | $7.06 | 427418 |
| 2026-03-03 | 7.38 | $7.00 | 624830 |
| 2026-03-02 | 7.46 | $7.19 | 771800 |
| 2026-02-27 | 7.51 | $7.16 | 671917 |
| 2026-02-26 | 7.56 | $7.29 | 563426 |
| 2026-02-25 | 7.59 | $7.39 | 756600 |
| 2026-02-24 | 7.58 | $7.49 | 838903 |
| 2026-02-23 | 7.53 | $7.56 | 1.3M |
| 2026-02-20 | 7.45 | $7.54 | 1.1M |
| 2026-02-19 | 7.34 | $7.40 | 888049 |
| 2026-02-18 | 7.26 | $7.29 | 784031 |
| 2026-02-17 | 7.18 | $7.17 | 874001 |
| 2026-02-13 | 7.12 | $7.26 | 819225 |
| 2026-02-12 | 7.01 | $7.08 | 998501 |
| 2026-02-11 | 6.94 | $7.09 | 1.0M |
| 2026-02-10 | 6.84 | $6.97 | 952500 |
| 2026-02-09 | 6.75 | $6.90 | 837100 |
| 2026-02-06 | 6.66 | $6.87 | 947974 |
| 2026-02-05 | 6.56 | $6.51 | 693500 |
| 2026-02-04 | 6.55 | $6.60 | 1.4M |
| 2026-02-03 | 6.51 | $6.55 | 1.3M |
| 2026-02-02 | 6.47 | $6.59 | 656732 |
| 2026-01-30 | 6.41 | $6.32 | 1.6M |
| 2026-01-29 | 6.42 | $6.32 | 665000 |
| 2026-01-28 | 6.43 | $6.29 | 595418 |
| 2026-01-27 | 6.45 | $6.40 | 414900 |
| 2026-01-26 | 6.44 | $6.34 | 437047 |
| 2026-01-23 | 6.44 | $6.34 | 449650 |
| 2026-01-22 | 6.44 | $6.62 | 745829 |
| 2026-01-21 | 6.34 | $6.45 | 1.2M |
| 2026-01-20 | 6.28 | $6.22 | 499834 |
| 2026-01-16 | 6.28 | $6.28 | 587729 |
| 2026-01-15 | 6.26 | $6.40 | 813044 |
| 2026-01-14 | 6.19 | $6.31 | 752804 |
| 2026-01-13 | 6.14 | $6.36 | 1.1M |
| 2026-01-12 | 6.05 | $6.19 | 753500 |
| 2026-01-09 | 6.01 | $6.23 | 695800 |
| 2026-01-08 | 5.94 | $5.92 | 1.1M |
| 2026-01-07 | 5.95 | $5.92 | 1.0M |
| 2026-01-06 | 5.96 | $6.13 | 828232 |
| 2026-01-05 | 5.92 | $6.19 | 3.1M |
| 2026-01-02 | 5.84 | $5.80 | 544400 |
| 2025-12-31 | 5.87 | $5.76 | 409837 |
| 2025-12-30 | 5.93 | $5.79 | 578008 |
| 2025-12-29 | 5.99 | $5.89 | 645200 |
| 2025-12-26 | 6.02 | $5.97 | 497011 |
| 2025-12-24 | 6.04 | $5.99 | 682700 |
| 2025-12-23 | 6.06 | $5.98 | 976530 |
| 2025-12-22 | 6.09 | $5.99 | 769200 |
| 2025-12-19 | 6.12 | $5.96 | 1.2M |
| 2025-12-18 | 6.16 | $5.98 | 1.2M |
| 2025-12-17 | 6.21 | $6.00 | 691400 |
| 2025-12-16 | 6.26 | $6.23 | 746540 |
| 2025-12-15 | 6.25 | $6.18 | 794600 |
| 2025-12-12 | 6.25 | $6.13 | 661100 |
| 2025-12-11 | 6.26 | $6.33 | 725300 |
| 2025-12-10 | 6.21 | $6.33 | 979300 |
| 2025-12-09 | 6.15 | $5.95 | 467700 |
| 2025-12-08 | 6.19 | $6.02 | 458700 |
| 2025-12-05 | 6.22 | $6.11 | 615300 |
| 2025-12-04 | 6.22 | $6.10 | 981704 |
| 2025-12-03 | 6.23 | $6.45 | 541024 |
| 2025-12-02 | 6.12 | $6.31 | 648900 |
| 2025-12-01 | 6.04 | $6.35 | 461500 |
| 2025-11-28 | 5.92 | $6.39 | 305101 |
| 2025-11-26 | 5.77 | $6.47 | 903481 |
| 2025-11-25 | 5.55 | $6.17 | 883676 |
| 2025-11-24 | 5.39 | $5.59 | 775600 |
| 2025-11-21 | 5.38 | $5.39 | 2.1M |
| 2025-11-20 | 5.44 | $5.34 | 1.4M |
| 2025-11-19 | 5.52 | $5.44 | 954605 |
| 2025-11-18 | 5.60 | $5.45 | 619100 |
| 2025-11-17 | 5.70 | $5.65 | 567700 |
| 2025-11-14 | 5.75 | $5.79 | 461100 |
| 2025-11-13 | 5.78 | $5.84 | 467200 |
| 2025-11-12 | 5.80 | $5.99 | 328800 |
| 2025-11-11 | 5.78 | $5.97 | 532657 |
| 2025-11-10 | 5.76 | $5.89 | 528537 |
| 2025-11-07 | 5.77 | $5.76 | 455400 |
| 2025-11-06 | 5.82 | $5.80 | 414200 |
| 2025-11-05 | 5.88 | $5.87 | 535003 |
| 2025-11-04 | 5.93 | $5.74 | 590126 |
| 2025-11-03 | 6.03 | $5.81 | 552100 |
| 2025-10-31 | 6.13 | $5.89 | 620500 |
| 2025-10-30 | 6.24 | $5.86 | 668300 |
| 2025-10-29 | 6.37 | $6.04 | 1.2M |
| 2025-10-28 | 6.48 | $6.02 | 2.6M |
| 2025-10-27 | 6.62 | $6.74 | 955800 |
| 2025-10-24 | 6.56 | $6.61 | 614827 |
| 2025-10-23 | 6.53 | $6.39 | 560400 |
| 2025-10-22 | 6.56 | $6.43 | 646228 |
| 2025-10-21 | 6.57 | $6.60 | 401108 |
| 2025-10-20 | 6.54 | $6.58 | 493529 |
| 2025-10-17 | 6.50 | $6.38 | 643000 |
| 2025-10-16 | 6.51 | $6.41 | 823825 |
| 2025-10-15 | 6.52 | $6.57 | 1.1M |
| 2025-10-14 | 6.48 | $6.54 | 911919 |
| 2025-10-13 | 6.43 | $6.47 | 814900 |
| 2025-10-10 | 6.39 | $6.14 | 807762 |
| 2025-10-09 | 6.44 | $6.48 | 1.5M |
| 2025-10-08 | 6.40 | $6.28 | 588100 |
| 2025-10-07 | 6.41 | $6.20 | 1.7M |
| 2025-10-06 | 6.45 | $6.46 | 790500 |
| 2025-10-03 | 6.40 | $6.52 | 639300 |
| 2025-10-02 | 6.33 | $6.39 | 1.0M |
| 2025-10-01 | 6.27 | $6.51 | 642600 |
| 2025-09-30 | 6.17 | $6.42 | 625300 |
| 2025-09-29 | 6.07 | $6.34 | 628700 |
| 2025-09-26 | 5.97 | $6.18 | 515931 |
| 2025-09-25 | 5.90 | $5.97 | 602234 |
| 2025-09-24 | 5.88 | $5.98 | 600100 |
| 2025-09-23 | 5.86 | $6.08 | 1.0M |
| 2025-09-22 | 5.79 | $6.02 | 747629 |
| 2025-09-19 | 5.74 | $5.78 | 1.0M |
| 2025-09-18 | 5.75 | $5.99 | 556600 |
| 2025-09-17 | 5.69 | $5.60 | 491447 |
| 2025-09-16 | 5.75 | $5.74 | 482718 |
| 2025-09-15 | 5.78 | $5.77 | 473800 |
| 2025-09-12 | 5.80 | $5.71 | 527900 |
| 2025-09-11 | 5.85 | $5.85 | 813400 |
| 2025-09-10 | 5.87 | $5.71 | 3.6M |
| 2025-09-09 | 5.94 | $5.61 | 915314 |
| 2025-09-08 | 6.05 | $5.89 | 551200 |
| 2025-09-05 | 6.10 | $6.09 | 804300 |
| 2025-09-04 | 6.10 | $6.15 | 532441 |
| 2025-09-03 | 6.07 | $6.06 | 400910 |
| 2025-09-02 | 6.07 | $6.14 | 442120 |
| 2025-08-29 | 6.04 | $6.14 | 572400 |
| 2025-08-28 | 6.00 | $6.11 | 677300 |
| 2025-08-27 | 5.96 | $5.99 | 367834 |
| 2025-08-26 | 5.95 | $6.01 | 680749 |
| 2025-08-25 | 5.93 | $5.94 | 376640 |
| 2025-08-22 | 5.92 | $6.03 | 533540 |
| 2025-08-21 | 5.89 | $5.68 | 336900 |
| 2025-08-20 | 5.96 | $5.71 | 455500 |
| 2025-08-19 | 6.03 | $6.03 | 463400 |
| 2025-08-18 | 6.01 | $6.14 | 428900 |
| 2025-08-15 | 5.96 | $5.89 | 355806 |
| 2025-08-14 | 5.97 | $5.97 | 531500 |
| 2025-08-13 | 5.96 | $6.04 | 622000 |
| 2025-08-12 | 5.91 | $5.93 | 628507 |
| 2025-08-11 | 5.90 | $5.60 | 536900 |
| 2025-08-08 | 5.98 | $5.70 | 900000 |
| 2025-08-07 | 6.04 | $5.78 | 950096 |
| 2025-08-06 | 6.09 | $5.84 | 649902 |
| 2025-08-05 | 6.13 | $5.99 | 1.3M |
| 2025-08-04 | 6.13 | $6.00 | 824902 |
| 2025-08-01 | 6.11 | $6.16 | 1.8M |
| 2025-07-31 | 6.04 | $6.19 | 2.1M |
| 2025-07-30 | 5.94 | $5.70 | 822800 |
| 2025-07-29 | 5.97 | $5.78 | 569300 |
| 2025-07-28 | 5.97 | $5.95 | 602900 |
| 2025-07-25 | 5.92 | $5.96 | 646122 |
| 2025-07-24 | 5.84 | $5.81 | 613808 |
| 2025-07-23 | 5.79 | $5.89 | 799928 |
| 2025-07-22 | 5.70 | $5.73 | 904600 |
| 2025-07-21 | 5.64 | $5.56 | 1.0M |
| 2025-07-18 | 5.61 | $5.58 | 1.2M |
| 2025-07-17 | 5.57 | $5.78 | 1.6M |
| 2025-07-16 | 5.45 | $5.61 | 925300 |
| 2025-07-15 | 5.35 | $5.67 | 2.0M |
| 2025-07-14 | 5.21 | $5.15 | 484700 |
| 2025-07-11 | 5.20 | $5.15 | 512800 |
| 2025-07-10 | 5.19 | $5.20 | 466142 |
| 2025-07-09 | 5.15 | $5.19 | 382830 |
| 2025-07-08 | 5.11 | $5.09 | 560022 |
| 2025-07-07 | 5.09 | $5.01 | 602800 |
| 2025-07-03 | 5.08 | $5.14 | 418915 |
| 2025-07-02 | 5.03 | $5.00 | 885500 |
| 2025-07-01 | 5.01 | $4.90 | 927549 |
| 2025-06-30 | 5.02 | $4.94 | 620235 |
| 2025-06-27 | 5.01 | $5.04 | 2.6M |
| 2025-06-26 | 4.97 | $5.07 | 682900 |
| 2025-06-25 | 4.90 | $4.92 | 330710 |
| 2025-06-24 | 4.87 | $4.96 | 536500 |
| 2025-06-23 | 4.81 | $4.83 | 556900 |
| 2025-06-20 | 4.78 | $4.75 | 527512 |
| 2025-06-18 | 4.76 | $4.74 | 400400 |
| 2025-06-17 | 4.75 | $4.70 | 468200 |
| 2025-06-16 | 4.74 | $4.72 | 275024 |
| 2025-06-13 | 4.72 | $4.64 | 375700 |
| 2025-06-12 | 4.72 | $4.72 | 245700 |
| 2025-06-11 | 4.69 | $4.74 | 310428 |
| 2025-06-10 | 4.65 | $4.74 | 510600 |
| 2025-06-09 | 4.60 | $4.64 | 503755 |
| 2025-06-06 | 4.57 | $4.66 | 399740 |
| 2025-06-05 | 4.52 | $4.53 | 413000 |
| 2025-06-04 | 4.50 | $4.60 | 644147 |
| 2025-06-03 | 4.45 | $4.50 | 439337 |
| 2025-06-02 | 4.43 | $4.24 | 360500 |
| 2025-05-30 | 4.48 | $4.30 | 261545 |
| 2025-05-29 | 4.52 | $4.40 | 260500 |
| 2025-05-28 | 4.54 | $4.36 | 235302 |
| 2025-05-27 | 4.57 | $4.44 | 261600 |
| 2025-05-23 | 4.58 | $4.31 | 328000 |
| 2025-05-22 | 4.63 | $4.37 | 337100 |
| 2025-05-21 | 4.67 | $4.37 | 275643 |
| 2025-05-20 | 4.71 | $4.56 | 287016 |
| 2025-05-19 | 4.71 | $4.66 | 311200 |
| 2025-05-16 | 4.66 | $4.72 | 626000 |
| 2025-05-15 | 4.58 | $4.60 | 317008 |
| 2025-05-14 | 4.52 | $4.68 | 650705 |
| 2025-05-13 | 4.42 | $4.56 | 552600 |
| 2025-05-12 | 4.33 | $4.48 | 578320 |
| 2025-05-09 | 4.25 | $4.33 | 906149 |
| 2025-05-08 | 4.19 | $4.27 | 771560 |
| 2025-05-07 | 4.14 | $4.12 | 586327 |
| 2025-05-06 | 4.12 | $4.14 | 583033 |
| 2025-05-05 | 4.10 | $4.20 | 801800 |
| 2025-05-02 | 4.04 | $4.10 | 1.0M |
| 2025-05-01 | 4.01 | $3.91 | 954971 |
| 2025-04-30 | 4.03 | $4.03 | 1.0M |
| 2025-04-29 | 4.01 | $4.23 | 927112 |
| 2025-04-28 | 3.93 | $4.15 | 771200 |
| 2025-04-25 | 3.86 | $4.34 | 908919 |
| 2025-04-24 | 3.71 | $4.26 | 593493 |
| 2025-04-23 | 3.56 | $3.95 | 783400 |
| 2025-04-22 | 3.48 | $3.84 | 809400 |
| 2025-04-21 | 3.42 | $3.76 | 2.5M |
| 2025-04-17 | 3.37 | $3.80 | 1.1M |
| 2025-04-16 | 3.31 | $3.39 | 712524 |
| 2025-04-15 | 3.37 | $3.41 | 1.1M |
| 2025-04-14 | 3.45 | $3.65 | 2.4M |
| 2025-04-11 | 3.47 | $3.41 | 994649 |
| 2025-04-10 | 3.58 | $3.54 | 827426 |
| 2025-04-09 | 3.68 | $3.75 | 1.2M |
| 2025-04-08 | 3.73 | $3.39 | 807899 |
| 2025-04-07 | 3.93 | $3.62 | 857000 |
| 2025-04-04 | 4.09 | $3.52 | 887998 |
| 2025-04-03 | 4.33 | $4.02 | 910300 |
| 2025-04-02 | 4.47 | $4.40 | 440627 |
| 2025-04-01 | 4.51 | $4.20 | 548700 |
| 2025-03-31 | 4.63 | $4.22 | 665100 |
| 2025-03-28 | 4.77 | $4.45 | 717822 |
| 2025-03-27 | 4.87 | $4.65 | 497450 |
| 2025-03-26 | 4.93 | $4.74 | 474500 |
| 2025-03-25 | 4.97 | $5.21 | 683320 |
| 2025-03-24 | 4.86 | $5.15 | 333700 |
| 2025-03-21 | 4.76 | $4.79 | 851000 |
| 2025-03-20 | 4.74 | $4.80 | 679342 |
| 2025-03-19 | 4.72 | $4.86 | 503000 |
| 2025-03-18 | 4.67 | $4.69 | 334627 |
| 2025-03-17 | 4.67 | $4.73 | 506300 |
| 2025-03-14 | 4.65 | $4.67 | 389000 |
| 2025-03-13 | 4.65 | $4.61 | 539746 |
| 2025-03-12 | 4.67 | $4.77 | 447424 |
| 2025-03-11 | 4.65 | $4.91 | 849300 |
| 2025-03-10 | 4.58 | $4.75 | 967425 |
| 2025-03-07 | 4.54 | $4.92 | 716137 |
| 2025-03-06 | 4.44 | $4.95 | 2.0M |
| 2025-03-05 | 4.32 | $4.83 | 2.6M |
| 2025-03-04 | 4.21 | $4.02 | 834318 |
| 2025-03-03 | 4.33 | $4.14 | 536511 |
| 2025-02-28 | 4.45 | $4.43 | 642816 |
| 2025-02-27 | 4.51 | $4.34 | 338544 |
| 2025-02-26 | 4.62 | $4.48 | 274802 |
| 2025-02-25 | 4.70 | $4.51 | 346600 |
| 2025-02-24 | 4.79 | $4.48 | 421542 |
| 2025-02-21 | 4.92 | $4.62 | 494600 |
| 2025-02-20 | 5.03 | $4.80 | 436300 |
| 2025-02-19 | 5.11 | $4.92 | 489343 |
| 2025-02-18 | 5.16 | $5.02 | 409208 |
| 2025-02-14 | 5.20 | $5.02 | 378234 |
| 2025-02-13 | 5.24 | $5.16 | 440835 |
| 2025-02-12 | 5.24 | $5.19 | 495000 |
| 2025-02-11 | 5.24 | $5.24 | 488223 |
| 2025-02-10 | 5.21 | $5.23 | 364100 |
| 2025-02-07 | 5.19 | $5.06 | 483529 |
| 2025-02-06 | 5.21 | $5.12 | 528746 |
| 2025-02-05 | 5.21 | $5.42 | 1.0M |
| 2025-02-04 | 5.12 | $5.20 | 691759 |
| 2025-02-03 | 5.08 | $4.78 | 759448 |
| 2025-01-31 | 5.15 | $5.09 | 2.8M |
| 2025-01-30 | 5.15 | $5.29 | 677715 |
| 2025-01-29 | 5.08 | $5.19 | 639425 |
| 2025-01-28 | 5.02 | $5.08 | 645700 |
| 2025-01-27 | 4.99 | $5.05 | 856700 |
| 2025-01-24 | 4.96 | $5.25 | 534858 |
| 2025-01-23 | 4.85 | $5.37 | 1.0M |
| 2025-01-22 | 4.69 | $5.06 | 3.6M |
| 2025-01-21 | 4.59 | $5.02 | 1.0M |
| 2025-01-17 | 4.48 | $4.76 | 526705 |
| 2025-01-16 | 4.44 | $4.63 | 491500 |
| 2025-01-15 | 4.43 | $4.66 | 637727 |
| 2025-01-14 | 4.41 | $4.48 | 1.6M |
| 2025-01-13 | 4.45 | $4.50 | 319708 |
| 2025-01-10 | 4.50 | $4.50 | 674841 |
| 2025-01-08 | 4.55 | $4.50 | 1.1M |
| 2025-01-07 | 4.63 | $4.61 | 614400 |
| 2025-01-06 | 4.69 | $4.90 | 491329 |
| 2025-01-03 | 4.68 | $4.87 | 586503 |
| 2025-01-02 | 4.67 | $4.84 | 509100 |
| 2024-12-31 | 4.68 | $4.81 | 327300 |
| 2024-12-30 | 4.70 | $4.81 | 743000 |
| 2024-12-27 | 4.73 | $4.72 | 460607 |
| 2024-12-26 | 4.80 | $4.89 | 240713 |
| 2024-12-24 | 4.84 | $4.82 | 121200 |
| 2024-12-23 | 4.90 | $4.75 | 624731 |
| 2024-12-20 | 5.01 | $4.93 | 1.5M |
| 2024-12-19 | 5.08 | $4.90 | 751025 |
| 2024-12-18 | 5.18 | $4.81 | 733220 |
| 2024-12-17 | 5.33 | $5.08 | 590000 |
| 2024-12-16 | 5.43 | $5.24 | 856600 |
| 2024-12-13 | 5.50 | $5.19 | 1.0M |
| 2024-12-12 | 5.60 | $5.18 | 415610 |
| 2024-12-11 | 5.72 | $5.25 | 607708 |
| 2024-12-10 | 5.85 | $5.30 | 738400 |
| 2024-12-09 | 5.97 | $5.57 | 396710 |
| 2024-12-06 | 6.04 | $5.69 | 407613 |
| 2024-12-05 | 6.07 | $5.76 | 550200 |
| 2024-12-04 | 6.09 | $5.73 | 434400 |
| 2024-12-03 | 6.10 | $5.80 | 455800 |
| 2024-12-02 | 6.09 | $5.79 | 513500 |
| 2024-11-29 | 6.07 | $5.98 | 516700 |
| 2024-11-27 | 5.98 | $6.00 | 497420 |
| 2024-11-26 | 5.85 | $5.80 | 600200 |
| 2024-11-25 | 5.75 | $5.88 | 1.1M |
| 2024-11-22 | 5.59 | $5.72 | 1.3M |
| 2024-11-21 | 5.44 | $5.25 | 534000 |
| 2024-11-20 | 5.39 | $5.18 | 361800 |
| 2024-11-19 | 5.35 | $5.06 | 296300 |
| 2024-11-18 | 5.33 | $5.05 | 491030 |
| 2024-11-15 | 5.30 | $5.09 | 394003 |
| 2024-11-14 | 5.25 | $5.10 | 962000 |
| 2024-11-13 | 5.16 | $5.00 | 543400 |
| 2024-11-12 | 5.08 | $4.99 | 687400 |
| 2024-11-11 | 4.98 | $5.14 | 449208 |
| 2024-11-08 | 4.80 | $5.02 | 642032 |
| 2024-11-07 | 4.61 | $5.01 | 761500 |
| 2024-11-06 | 4.38 | $5.00 | 1.8M |
| 2024-11-05 | 4.09 | $4.35 | 435524 |
| 2024-11-04 | 3.94 | $4.11 | 486100 |
| 2024-11-01 | 3.83 | $4.03 | 538400 |
| 2024-10-31 | 3.71 | $4.09 | 1.2M |
| 2024-10-30 | 3.56 | $3.97 | 1.3M |
| 2024-10-29 | 3.40 | $3.63 | 519428 |
| 2024-10-28 | 3.32 | $3.56 | 421015 |
| 2024-10-25 | 3.24 | $3.24 | 290310 |
| 2024-10-24 | 3.25 | $3.20 | 372800 |
| 2024-10-23 | 3.27 | $3.25 | 315438 |
| 2024-10-22 | 3.28 | $3.30 | 324100 |
| 2024-10-21 | 3.28 | $3.28 | 281915 |
| 2024-10-18 | 3.29 | $3.37 | 348900 |
| 2024-10-17 | 3.27 | $3.39 | 552200 |
| 2024-10-16 | 3.25 | $3.34 | 466200 |
| 2024-10-15 | 3.23 | $3.37 | 865600 |
| 2024-10-14 | 3.21 | $3.40 | 416144 |
| 2024-10-11 | 3.17 | $3.42 | 667020 |
| 2024-10-10 | 3.13 | $3.15 | 364532 |
| 2024-10-09 | 3.16 | $3.11 | 450400 |
| 2024-10-08 | 3.21 | $3.12 | 662843 |
| 2024-10-07 | 3.28 | $3.22 | 933558 |
| 2024-10-04 | 3.33 | $3.35 | 672108 |
| 2024-10-03 | 3.36 | $3.33 | 466148 |
| 2024-10-02 | 3.39 | $3.37 | 426618 |
| 2024-10-01 | 3.43 | $3.29 | 499145 |
| 2024-09-30 | 3.51 | $3.45 | 416637 |
| 2024-09-27 | 3.55 | $3.60 | 378503 |
| 2024-09-26 | 3.55 | $3.58 | 351246 |
| 2024-09-25 | 3.57 | $3.52 | 379631 |
| 2024-09-24 | 3.61 | $3.69 | 396200 |
| 2024-09-23 | 3.61 | $3.65 | 441400 |
| 2024-09-20 | 3.62 | $3.71 | 1.0M |
| 2024-09-19 | 3.61 | $3.84 | 322219 |
| 2024-09-18 | 3.57 | $3.76 | 453600 |
| 2024-09-17 | 3.55 | $3.85 | 447400 |
| 2024-09-16 | 3.50 | $3.74 | 363700 |
| 2024-09-13 | 3.47 | $3.73 | 380502 |
| 2024-09-12 | 3.45 | $3.56 | 456600 |
| 2024-09-11 | 3.48 | $3.41 | 725200 |
| 2024-09-10 | 3.57 | $3.42 | 1.1M |
| 2024-09-09 | 3.68 | $3.39 | 1.3M |
| 2024-09-06 | 3.83 | $3.70 | 960550 |
| 2024-09-05 | 3.92 | $3.74 | 3.2M |
| 2024-09-04 | 4.02 | $3.80 | 436300 |
| 2024-09-03 | 4.12 | $3.88 | 482800 |
| 2024-08-30 | 4.22 | $4.10 | 333900 |
| 2024-08-29 | 4.28 | $4.25 | 243946 |
| 2024-08-28 | 4.30 | $4.23 | 579400 |
| 2024-08-27 | 4.33 | $4.19 | 442325 |
| 2024-08-26 | 4.38 | $4.39 | 519797 |
| 2024-08-23 | 4.38 | $4.50 | 1.0M |
| 2024-08-22 | 4.35 | $4.38 | 330400 |
| 2024-08-21 | 4.34 | $4.48 | 383229 |
| 2024-08-20 | 4.31 | $4.50 | 346611 |
| 2024-08-19 | 4.26 | $4.44 | 572422 |
| 2024-08-16 | 4.23 | $4.43 | 282500 |
| 2024-08-15 | 4.19 | $4.36 | 542214 |
| 2024-08-14 | 4.16 | $4.31 | 373300 |
| 2024-08-13 | 4.15 | $4.30 | 529149 |
| 2024-08-12 | 4.15 | $4.19 | 557313 |
| 2024-08-09 | 4.18 | $4.11 | 530004 |
| 2024-08-08 | 4.24 | $4.25 | 793408 |
| 2024-08-07 | 4.28 | $4.05 | 921100 |
| 2024-08-06 | 4.39 | $3.91 | 1.0M |
| 2024-08-05 | 4.57 | $3.79 | 895315 |
| 2024-08-02 | 4.83 | $4.07 | 1.5M |
| 2024-08-01 | 5.05 | $4.66 | 922600 |
| 2024-07-31 | 5.14 | $5.01 | 693800 |
| 2024-07-30 | 5.13 | $4.98 | 579731 |
| 2024-07-29 | 5.12 | $5.02 | 559649 |
| 2024-07-26 | 5.09 | $5.17 | 422810 |
| 2024-07-25 | 5.01 | $5.15 | 486605 |
| 2024-07-24 | 4.91 | $4.92 | 437600 |
| 2024-07-23 | 4.86 | $4.98 | 405124 |
| 2024-07-22 | 4.78 | $4.86 | 413385 |
| 2024-07-19 | 4.71 | $4.72 | 318784 |
| 2024-07-18 | 4.68 | $4.80 | 559707 |
| 2024-07-17 | 4.61 | $5.01 | 974209 |
| 2024-07-16 | 4.45 | $4.88 | 701136 |
| 2024-07-15 | 4.30 | $4.46 | 1.7M |
| 2024-07-12 | 4.25 | $4.51 | 635634 |
| 2024-07-11 | 4.18 | $4.37 | 1.1M |
| 2024-07-10 | 4.14 | $4.15 | 451761 |
| 2024-07-09 | 4.16 | $4.10 | 524770 |
| 2024-07-08 | 4.20 | $4.21 | 660362 |
| 2024-07-05 | 4.22 | $4.18 | 554349 |
| 2024-07-03 | 4.25 | $4.22 | 613209 |
| 2024-07-02 | 4.28 | $4.20 | 928813 |
| 2024-07-01 | 4.32 | $4.22 | 528567 |
| 2024-06-28 | 4.37 | $4.35 | 1.5M |
| 2024-06-27 | 4.39 | $4.35 | 545050 |
| 2024-06-26 | 4.42 | $4.39 | 423988 |
| 2024-06-25 | 4.43 | $4.39 | 441061 |
| 2024-06-24 | 4.46 | $4.44 | 430308 |
| 2024-06-21 | 4.47 | $4.42 | 622697 |
| 2024-06-20 | 4.49 | $4.45 | 571907 |
| 2024-06-18 | 4.51 | $4.45 | 516555 |
| 2024-06-17 | 4.54 | $4.39 | 512688 |
| 2024-06-14 | 4.59 | $4.27 | 983644 |
| 2024-06-13 | 4.69 | $4.58 | 365112 |
| 2024-06-12 | 4.72 | $4.70 | 540021 |
| 2024-06-11 | 4.71 | $4.63 | 351767 |
| 2024-06-10 | 4.72 | $4.69 | 559712 |
| 2024-06-07 | 4.71 | $4.68 | 592252 |
| 2024-06-06 | 4.71 | $4.77 | 727779 |
| 2024-06-05 | 4.68 | $4.74 | 451830 |
| 2024-06-04 | 4.65 | $4.59 | 560143 |
| 2024-06-03 | 4.66 | $4.70 | 477556 |
| 2024-05-31 | 4.63 | $4.77 | 427864 |
| 2024-05-30 | 4.59 | $4.73 | 547080 |
| 2024-05-29 | 4.54 | $4.54 | 658328 |
| 2024-05-28 | 4.55 | $4.60 | 496215 |
| 2024-05-24 | 4.54 | $4.59 | 464992 |
| 2024-05-23 | 4.53 | $4.46 | 682864 |
| 2024-05-22 | 4.56 | $4.68 | 449863 |
| 2024-05-21 | 4.53 | $4.65 | 484975 |
| 2024-05-20 | 4.51 | $4.74 | 980856 |
| 2024-05-17 | 4.46 | $4.83 | 983689 |
| 2024-05-16 | 4.37 | $4.70 | 758081 |
| 2024-05-15 | 4.31 | $4.55 | 528135 |
| 2024-05-14 | 4.29 | $4.60 | 657369 |
| 2024-05-13 | 4.25 | $4.56 | 677807 |
| 2024-05-10 | 4.21 | $4.53 | 968879 |
| 2024-05-09 | 4.19 | $4.52 | 1.2M |
| 2024-05-08 | 4.17 | $4.17 | 772662 |
| 2024-05-07 | 4.27 | $4.05 | 1.2M |
| 2024-05-06 | 4.43 | $3.88 | 1.7M |
| 2024-05-03 | 4.69 | $4.17 | 2.4M |
| 2024-05-02 | 4.92 | $4.90 | 688244 |
| 2024-05-01 | 4.97 | $4.84 | 711598 |
| 2024-04-30 | 5.06 | $4.99 | 733268 |
| 2024-04-29 | 5.12 | $5.13 | 581422 |
| 2024-04-26 | 5.15 | $5.12 | 315608 |
| 2024-04-25 | 5.19 | $5.13 | 609898 |
| 2024-04-24 | 5.24 | $5.17 | 636375 |
| 2024-04-23 | 5.29 | $5.37 | 647464 |
| 2024-04-22 | 5.30 | $5.25 | 745063 |
| 2024-04-19 | 5.34 | $5.18 | 558561 |
| 2024-04-18 | 5.42 | $5.22 | 499470 |
| 2024-04-17 | 5.51 | $5.23 | 533540 |
| 2024-04-16 | 5.61 | $5.33 | 567425 |
| 2024-04-15 | 5.71 | $5.52 | 537514 |
| 2024-04-12 | 5.76 | $5.65 | 617244 |
| 2024-04-11 | 5.79 | $5.74 | 467165 |
| 2024-04-10 | 5.80 | $5.74 | 561387 |
| 2024-04-09 | 5.80 | $5.83 | 486583 |
| 2024-04-08 | 5.78 | $5.86 | 505458 |
| 2024-04-05 | 5.75 | $5.79 | 1.0M |
| 2024-04-04 | 5.72 | $5.80 | 782890 |
| 2024-04-03 | 5.70 | $5.97 | 854549 |
| 2024-04-02 | 5.61 | $5.82 | 640800 |
| 2024-04-01 | 5.55 | $5.88 | 823265 |
| 2024-03-28 | 5.46 | $5.82 | 773054 |
| 2024-03-27 | 5.38 | $5.75 | 612947 |
| 2024-03-26 | 5.30 | $5.55 | 562766 |
| 2024-03-25 | 5.27 | $5.53 | 499931 |
| 2024-03-22 | 5.25 | $5.48 | 425104 |
| 2024-03-21 | 5.24 | $5.53 | 509147 |
| 2024-03-20 | 5.23 | $5.56 | 557604 |
| 2024-03-19 | 5.20 | $5.52 | 474387 |
| 2024-03-18 | 5.19 | $5.37 | 400859 |
| 2024-03-15 | 5.23 | $5.36 | 755127 |
| 2024-03-14 | 5.29 | $5.31 | 584150 |
| 2024-03-13 | 5.38 | $5.35 | 672748 |
| 2024-03-12 | 5.49 | $5.23 | 654165 |
| 2024-03-11 | 5.67 | $5.36 | 1.1M |
| 2024-03-08 | 5.85 | $5.11 | 2.0M |
| 2024-03-07 | 6.16 | $6.21 | 676050 |
| 2024-03-06 | 6.18 | $6.09 | 293611 |
| 2024-03-05 | 6.25 | $6.17 | 408784 |
| 2024-03-04 | 6.32 | $6.20 | 401077 |
| 2024-03-01 | 6.39 | $6.32 | 435751 |
| 2024-02-29 | 6.44 | $6.42 | 600757 |
| 2024-02-28 | 6.47 | $6.24 | 307230 |
| 2024-02-27 | 6.56 | $6.35 | 427949 |
| 2024-02-26 | 6.64 | $6.34 | 402402 |
| 2024-02-23 | 6.75 | $6.46 | 838305 |
| 2024-02-22 | 6.83 | $6.56 | 360115 |
| 2024-02-21 | 6.90 | $6.76 | 284939 |
| 2024-02-20 | 6.92 | $6.85 | 327833 |
| 2024-02-16 | 6.92 | $6.90 | 317557 |
| 2024-02-15 | 6.89 | $7.00 | 314195 |
| 2024-02-14 | 6.83 | $6.85 | 286015 |
| 2024-02-13 | 6.79 | $6.59 | 496124 |
| 2024-02-12 | 6.83 | $6.92 | 306645 |
| 2024-02-09 | 6.77 | $6.77 | 325123 |
| 2024-02-08 | 6.74 | $6.78 | 207079 |
| 2024-02-07 | 6.70 | $6.73 | 202030 |
| 2024-02-06 | 6.67 | $6.67 | 320741 |
| 2024-02-05 | 6.64 | $6.58 | 234424 |
| 2024-02-02 | 6.64 | $6.70 | 241204 |
| 2024-02-01 | 6.59 | $6.69 | 360054 |
| 2024-01-31 | 6.53 | $6.54 | 1.1M |
| 2024-01-30 | 6.51 | $6.58 | 386944 |
| 2024-01-29 | 6.47 | $6.57 | 446727 |
| 2024-01-26 | 6.43 | $6.53 | 350001 |
| 2024-01-25 | 6.38 | $6.49 | 574511 |
| 2024-01-24 | 6.34 | $6.36 | 438103 |
| 2024-01-23 | 6.32 | $6.37 | 451383 |
| 2024-01-22 | 6.30 | $6.40 | 412026 |
| 2024-01-19 | 6.27 | $6.38 | 406256 |
| 2024-01-18 | 6.23 | $6.22 | 262632 |
| 2024-01-17 | 6.24 | $6.16 | 273456 |
| 2024-01-16 | 6.26 | $6.22 | 355401 |
| 2024-01-12 | 6.27 | $6.24 | 289671 |
| 2024-01-11 | 6.28 | $6.22 | 306586 |
| 2024-01-10 | 6.29 | $6.19 | 291264 |
| 2024-01-09 | 6.32 | $6.20 | 305904 |
| 2024-01-08 | 6.34 | $6.36 | 408673 |
| 2024-01-05 | 6.33 | $6.20 | 453196 |
| 2024-01-04 | 6.35 | $6.23 | 467784 |
| 2024-01-03 | 6.37 | $6.08 | 420018 |
| 2024-01-02 | 6.44 | $6.26 | 445212 |
| 2023-12-29 | 6.47 | $6.18 | 865937 |
| 2023-12-28 | 6.52 | $6.34 | 620321 |
| 2023-12-27 | 6.53 | $6.50 | 273588 |
| 2023-12-26 | 6.49 | $6.51 | 400361 |
| 2023-12-22 | 6.43 | $6.41 | 294549 |
| 2023-12-21 | 6.39 | $6.35 | 349873 |
| 2023-12-20 | 6.36 | $6.22 | 499880 |
| 2023-12-19 | 6.35 | $6.37 | 429564 |
| 2023-12-18 | 6.30 | $6.22 | 421683 |
| 2023-12-15 | 6.27 | $6.25 | 1.1M |
| 2023-12-14 | 6.23 | $6.40 | 781770 |
| 2023-12-13 | 6.13 | $6.24 | 600322 |
| 2023-12-12 | 6.05 | $5.92 | 349435 |
| 2023-12-11 | 6.06 | $5.95 | 406334 |
| 2023-12-08 | 6.05 | $6.02 | 416617 |
| 2023-12-07 | 6.02 | $5.94 | 611773 |
| 2023-12-06 | 6.01 | $6.02 | 406964 |
| 2023-12-05 | 5.96 | $5.98 | 383705 |
| 2023-12-04 | 5.92 | $6.06 | 452200 |
| 2023-12-01 | 5.84 | $6.03 | 633014 |
| 2023-11-30 | 5.75 | $5.81 | 633937 |
| 2023-11-29 | 5.71 | $5.81 | 2.4M |
| 2023-11-28 | 5.66 | $5.67 | 509468 |
| 2023-11-27 | 5.64 | $5.77 | 505550 |
| 2023-11-24 | 5.59 | $5.93 | 270473 |
| 2023-11-22 | 5.47 | $5.75 | 547945 |
| 2023-11-21 | 5.39 | $5.63 | 450848 |
| 2023-11-20 | 5.33 | $5.69 | 830923 |
| 2023-11-17 | 5.23 | $5.71 | 2.6M |
| 2023-11-16 | 5.12 | $5.22 | 508189 |
| 2023-11-15 | 5.14 | $5.38 | 535766 |
| 2023-11-14 | 5.12 | $5.19 | 467010 |
| 2023-11-13 | 5.15 | $4.86 | 633222 |
| 2023-11-10 | 5.31 | $4.97 | 1.1M |
| 2023-11-09 | 5.47 | $4.71 | 1.1M |
| 2023-11-08 | 5.74 | $5.00 | 2.1M |
| 2023-11-07 | 5.99 | $6.11 | 348503 |
| 2023-11-06 | 5.94 | $6.06 | 339564 |
| 2023-11-03 | 5.89 | $6.32 | 389076 |
| 2023-11-02 | 5.75 | $6.10 | 404592 |
| 2023-11-01 | 5.65 | $5.88 | 364787 |
| 2023-10-31 | 5.61 | $5.77 | 351304 |
| 2023-10-30 | 5.59 | $5.70 | 398451 |
| 2023-10-27 | 5.59 | $5.63 | 280098 |
| 2023-10-26 | 5.62 | $5.61 | 317009 |
| 2023-10-25 | 5.66 | $5.53 | 438215 |
| 2023-10-24 | 5.74 | $5.54 | 999324 |
| 2023-10-23 | 5.84 | $5.64 | 578289 |
| 2023-10-20 | 5.93 | $5.84 | 412736 |
| 2023-10-19 | 5.97 | $5.89 | 348066 |
| 2023-10-18 | 6.02 | $6.10 | 433590 |
| 2023-10-17 | 6.00 | $6.24 | 445778 |
| 2023-10-16 | 5.95 | $5.95 | 373222 |
| 2023-10-13 | 5.97 | $5.89 | 341319 |
| 2023-10-12 | 6.02 | $6.00 | 457808 |
| 2023-10-11 | 6.05 | $6.07 | 271168 |
| 2023-10-10 | 6.06 | $6.10 | 640022 |
| 2023-10-09 | 6.07 | $6.19 | 256043 |
| 2023-10-06 | 6.05 | $6.15 | 308992 |
| 2023-10-05 | 6.04 | $6.09 | 307453 |
| 2023-10-04 | 6.06 | $5.99 | 292289 |
| 2023-10-03 | 6.11 | $6.04 | 311016 |
| 2023-10-02 | 6.15 | $6.15 | 499343 |
| 2023-09-29 | 6.18 | $6.20 | 384755 |
| 2023-09-28 | 6.20 | $6.26 | 430073 |
| 2023-09-27 | 6.20 | $6.24 | 342394 |
| 2023-09-26 | 6.22 | $6.16 | 286797 |
| 2023-09-25 | 6.26 | $6.23 | 270319 |
| 2023-09-22 | 6.29 | $6.21 | 284801 |
| 2023-09-21 | 6.34 | $6.26 | 344817 |
| 2023-09-20 | 6.39 | $6.26 | 344074 |
| 2023-09-19 | 6.44 | $6.29 | 394522 |
| 2023-09-18 | 6.50 | $6.42 | 203442 |
| 2023-09-15 | 6.53 | $6.53 | 650761 |
| 2023-09-14 | 6.54 | $6.54 | 332179 |
| 2023-09-13 | 6.54 | $6.44 | 2.3M |
| 2023-09-12 | 6.57 | $6.50 | 235530 |
| 2023-09-11 | 6.59 | $6.50 | 700253 |
| 2023-09-08 | 6.62 | $6.52 | 214712 |
| 2023-09-07 | 6.65 | $6.70 | 267067 |
| 2023-09-06 | 6.63 | $6.69 | 181014 |
| 2023-09-05 | 6.60 | $6.68 | 185553 |
| 2023-09-01 | 6.57 | $6.80 | 116352 |
| 2023-08-31 | 6.50 | $6.71 | 286674 |
| 2023-08-30 | 6.44 | $6.65 | 165594 |
| 2023-08-29 | 6.39 | $6.56 | 176590 |
| 2023-08-28 | 6.36 | $6.46 | 224418 |
| 2023-08-25 | 6.35 | $6.40 | 189788 |
| 2023-08-24 | 6.36 | $6.39 | 210696 |
| 2023-08-23 | 6.39 | $6.42 | 365777 |
| 2023-08-22 | 6.41 | $6.38 | 279919 |
| 2023-08-21 | 6.45 | $6.38 | 218565 |
| 2023-08-18 | 6.49 | $6.48 | 209982 |
| 2023-08-17 | 6.53 | $6.47 | 246615 |
| 2023-08-16 | 6.57 | $6.50 | 293620 |
| 2023-08-15 | 6.61 | $6.55 | 434976 |
| 2023-08-14 | 6.65 | $6.60 | 247978 |
| 2023-08-11 | 6.68 | $6.66 | 210409 |
| 2023-08-10 | 6.70 | $6.65 | 310449 |
| 2023-08-09 | 6.73 | $6.74 | 620436 |
| 2023-08-08 | 6.74 | $6.62 | 351182 |
| 2023-08-07 | 6.79 | $6.74 | 213750 |
| 2023-08-04 | 6.81 | $6.74 | 177912 |
| 2023-08-03 | 6.84 | $6.84 | 173674 |
| 2023-08-02 | 6.84 | $6.85 | 156530 |
| 2023-08-01 | 6.84 | $6.89 | 183700 |
| 2023-07-31 | 6.83 | $6.92 | 175042 |
| 2023-07-28 | 6.80 | $6.78 | 146255 |
| 2023-07-27 | 6.81 | $6.71 | 219467 |
| 2023-07-26 | 6.85 | $6.81 | 193790 |
| 2023-07-25 | 6.86 | $6.81 | 170882 |
| 2023-07-24 | 6.88 | $6.82 | 184164 |
| 2023-07-21 | 6.89 | $6.84 | 236329 |
| 2023-07-20 | 6.90 | $6.95 | 260840 |
| 2023-07-19 | 6.88 | $6.95 | 210756 |
| 2023-07-18 | 6.86 | $6.89 | 232761 |
| 2023-07-17 | 6.84 | $6.90 | 299617 |
| 2023-07-14 | 6.82 | $6.77 | 194012 |
| 2023-07-13 | 6.84 | $6.95 | 199535 |
| 2023-07-12 | 6.80 | $6.95 | 203657 |
| 2023-07-11 | 6.75 | $6.91 | 246890 |
| 2023-07-10 | 6.71 | $6.84 | 303761 |
| 2023-07-07 | 6.68 | $6.76 | 389656 |
| 2023-07-06 | 6.67 | $6.58 | 417593 |
| 2023-07-05 | 6.72 | $6.66 | 264893 |
| 2023-07-03 | 6.75 | $6.75 | 142912 |
| 2023-06-30 | 6.76 | $6.74 | 211923 |
| 2023-06-29 | 6.78 | $6.71 | 230149 |
| 2023-06-28 | 6.81 | $6.67 | 302329 |
| 2023-06-27 | 6.85 | $6.65 | 201385 |
| 2023-06-26 | 6.92 | $6.69 | 365901 |
| 2023-06-23 | 6.98 | $6.65 | 2.3M |
| 2023-06-22 | 7.07 | $6.82 | 359981 |
| 2023-06-21 | 7.12 | $6.92 | 229779 |
| 2023-06-20 | 7.16 | $6.98 | 230429 |
| 2023-06-16 | 7.17 | $7.09 | 400953 |
| 2023-06-15 | 7.15 | $7.19 | 269196 |
| 2023-06-14 | 7.09 | $7.13 | 333799 |
| 2023-06-13 | 7.04 | $7.07 | 292160 |
| 2023-06-12 | 6.99 | $7.01 | 273891 |
| 2023-06-09 | 6.94 | $7.00 | 182856 |
| 2023-06-08 | 6.89 | $7.09 | 1.5M |
| 2023-06-07 | 6.79 | $7.07 | 260511 |
| 2023-06-06 | 6.67 | $6.77 | 391221 |
| 2023-06-05 | 6.63 | $6.52 | 309886 |
| 2023-06-02 | 6.65 | $6.76 | 212122 |
| 2023-06-01 | 6.60 | $6.35 | 220259 |
| 2023-05-31 | 6.67 | $6.44 | 1.1M |
| 2023-05-30 | 6.72 | $6.55 | 179206 |
| 2023-05-26 | 6.74 | $6.62 | 198136 |
| 2023-05-25 | 6.75 | $6.57 | 143750 |
| 2023-05-24 | 6.78 | $6.66 | 171935 |
| 2023-05-23 | 6.78 | $6.80 | 237146 |
| 2023-05-22 | 6.73 | $6.90 | 194862 |
| 2023-05-19 | 6.64 | $6.80 | 173190 |
| 2023-05-18 | 6.56 | $6.79 | 166137 |
| 2023-05-17 | 6.46 | $6.72 | 244527 |
| 2023-05-16 | 6.36 | $6.41 | 178524 |
| 2023-05-15 | 6.34 | $6.52 | 264074 |
| 2023-05-12 | 6.28 | $6.39 | 332554 |
| 2023-05-11 | 6.25 | $6.23 | 328700 |
| 2023-05-10 | 6.27 | $6.49 | 496928 |
| 2023-05-09 | 6.20 | $6.30 | 245124 |
| 2023-05-08 | 6.19 | $6.25 | 252408 |
| 2023-05-05 | 6.18 | $6.20 | 175822 |
| 2023-05-04 | 6.20 | $6.04 | 199995 |
| 2023-05-03 | 6.27 | $6.28 | 241973 |
| 2023-05-02 | 6.28 | $6.27 | 186148 |
| 2023-05-01 | 6.30 | $6.41 | 174211 |
| 2023-04-28 | 6.28 | $6.28 | 166157 |
| 2023-04-27 | 6.29 | $6.28 | 193078 |
| 2023-04-26 | 6.32 | $6.32 | 301898 |
| 2023-04-25 | 6.33 | $6.26 | 106748 |
| 2023-04-24 | 6.37 | $6.49 | 163222 |
| 2023-04-21 | 6.35 | $6.24 | 294108 |
| 2023-04-20 | 6.41 | $6.41 | 165349 |
| 2023-04-19 | 6.42 | $6.48 | 181078 |
| 2023-04-18 | 6.42 | $6.40 | 201321 |
| 2023-04-17 | 6.44 | $6.55 | 170789 |
| 2023-04-14 | 6.42 | $6.49 | 248407 |
| 2023-04-13 | 6.42 | $6.59 | 150840 |
| 2023-04-12 | 6.38 | $6.55 | 191050 |
| 2023-04-11 | 6.36 | $6.51 | 392799 |
| 2023-04-10 | 6.34 | $6.38 | 596334 |
| 2023-04-06 | 6.37 | $6.25 | 270958 |
| 2023-04-05 | 6.44 | $6.29 | 306040 |
| 2023-04-04 | 6.52 | $6.34 | 289199 |
| 2023-04-03 | 6.60 | $6.66 | 198070 |
| 2023-03-31 | 6.61 | $6.79 | 374247 |
| 2023-03-30 | 6.57 | $6.70 | 208281 |
| 2023-03-29 | 6.56 | $6.72 | 129991 |
| 2023-03-28 | 6.54 | $6.63 | 133320 |
| 2023-03-27 | 6.55 | $6.69 | 168521 |
| 2023-03-24 | 6.54 | $6.54 | 327060 |
| 2023-03-23 | 6.58 | $6.59 | 244575 |
| 2023-03-22 | 6.61 | $6.69 | 230526 |
| 2023-03-21 | 6.63 | $6.96 | 243777 |
| 2023-03-20 | 6.56 | $6.59 | 280539 |
| 2023-03-17 | 6.61 | $6.54 | 609649 |
| 2023-03-16 | 6.68 | $6.93 | 543052 |
| 2023-03-15 | 6.64 | $6.84 | 709469 |
| 2023-03-14 | 6.63 | $6.31 | 479429 |
| 2023-03-13 | 6.79 | $6.21 | 330531 |
| 2023-03-10 | 7.01 | $6.43 | 379822 |
| 2023-03-09 | 7.22 | $6.78 | 376874 |
| 2023-03-08 | 7.36 | $7.44 | 162025 |
| 2023-03-07 | 7.32 | $7.51 | 257887 |
| 2023-03-06 | 7.25 | $7.25 | 140618 |
| 2023-03-03 | 7.24 | $7.33 | 290511 |
| 2023-03-02 | 7.21 | $7.13 | 188095 |
| 2023-03-01 | 7.24 | $7.15 | 188205 |
| 2023-02-28 | 7.26 | $7.24 | 217542 |
| 2023-02-27 | 7.25 | $7.23 | 167044 |
| 2023-02-24 | 7.25 | $7.21 | 199897 |
| 2023-02-23 | 7.26 | $7.20 | 208546 |
| 2023-02-22 | 7.26 | $7.08 | 373196 |
| 2023-02-21 | 7.30 | $7.19 | 353604 |
| 2023-02-17 | 7.32 | $7.41 | 258271 |
| 2023-02-16 | 7.27 | $7.50 | 544089 |
| 2023-02-15 | 7.17 | $7.10 | 92572 |
| 2023-02-14 | 7.18 | $7.02 | 138631 |
| 2023-02-13 | 7.21 | $7.06 | 110157 |
| 2023-02-10 | 7.24 | $7.02 | 134650 |
| 2023-02-09 | 7.29 | $7.05 | 180249 |
| 2023-02-08 | 7.33 | $7.22 | 90974 |
| 2023-02-07 | 7.32 | $7.30 | 165113 |
| 2023-02-06 | 7.29 | $7.25 | 182157 |
| 2023-02-03 | 7.26 | $7.33 | 300633 |
| 2023-02-02 | 7.19 | $7.22 | 437395 |
| 2023-02-01 | 7.15 | $7.19 | 283860 |
| 2023-01-31 | 7.09 | $7.08 | 690292 |
| 2023-01-30 | 7.06 | $7.03 | 231907 |
| 2023-01-27 | 7.04 | $7.06 | 242563 |
| 2023-01-26 | 7.00 | $7.04 | 142598 |
| 2023-01-25 | 6.95 | $6.90 | 146042 |
| 2023-01-24 | 6.93 | $6.91 | 148631 |
| 2023-01-23 | 6.91 | $6.84 | 192029 |
| 2023-01-20 | 6.90 | $6.79 | 169664 |
| 2023-01-19 | 6.90 | $6.59 | 137859 |
| 2023-01-18 | 6.96 | $6.81 | 188375 |
| 2023-01-17 | 6.96 | $6.82 | 195089 |
| 2023-01-13 | 6.96 | $7.16 | 196399 |
| 2023-01-12 | 6.84 | $7.07 | 281742 |
| 2023-01-11 | 6.73 | $6.95 | 183876 |
| 2023-01-10 | 6.63 | $7.01 | 153880 |
| 2023-01-09 | 6.48 | $6.85 | 331852 |
| 2023-01-06 | 6.36 | $6.70 | 193656 |
| 2023-01-05 | 6.25 | $6.41 | 137232 |
| 2023-01-04 | 6.21 | $6.49 | 281182 |
| 2023-01-03 | 6.14 | $6.32 | 137539 |
| 2022-12-30 | 6.11 | $6.32 | 306186 |
| 2022-12-29 | 6.08 | $6.31 | 331484 |
| 2022-12-28 | 6.05 | $6.11 | 199469 |
| 2022-12-27 | 6.07 | $6.12 | 134592 |
| 2022-12-23 | 6.11 | $6.14 | 129649 |
| 2022-12-22 | 6.14 | $6.04 | 150279 |
| 2022-12-21 | 6.22 | $6.20 | 123881 |
| 2022-12-20 | 6.26 | $6.12 | 149213 |
| 2022-12-19 | 6.35 | $6.17 | 137040 |
| 2022-12-16 | 6.44 | $6.22 | 379612 |
| 2022-12-15 | 6.53 | $6.18 | 409484 |
| 2022-12-14 | 6.66 | $6.42 | 265648 |
| 2022-12-13 | 6.73 | $6.52 | 470748 |
| 2022-12-12 | 6.80 | $6.64 | 178874 |
| 2022-12-09 | 6.84 | $6.68 | 152633 |
| 2022-12-08 | 6.87 | $6.77 | 137676 |
| 2022-12-07 | 6.88 | $6.79 | 143800 |
| 2022-12-06 | 6.88 | $6.82 | 162978 |
| 2022-12-05 | 6.88 | $6.88 | 169457 |
| 2022-12-02 | 6.85 | $6.87 | 182420 |
| 2022-12-01 | 6.81 | $6.96 | 292427 |
| 2022-11-30 | 6.74 | $6.84 | 423645 |
| 2022-11-29 | 6.69 | $6.65 | 205448 |
| 2022-11-28 | 6.69 | $6.78 | 226469 |
| 2022-11-25 | 6.64 | $6.88 | 39709 |
| 2022-11-23 | 6.55 | $6.79 | 124377 |
| 2022-11-22 | 6.48 | $6.71 | 155184 |
| 2022-11-21 | 6.40 | $6.61 | 213262 |
| 2022-11-18 | 6.35 | $6.55 | 226270 |
| 2022-11-17 | 6.31 | $6.30 | 147961 |
| 2022-11-16 | 6.33 | $6.35 | 218652 |
| 2022-11-15 | 6.35 | $6.35 | 306740 |
| 2022-11-14 | 6.37 | $6.42 | 807369 |
| 2022-11-11 | 6.37 | $6.05 | 448328 |
| 2022-11-10 | 6.50 | $6.16 | 966853 |
| 2022-11-09 | 6.61 | $5.75 | 1.0M |
| 2022-11-08 | 6.88 | $6.81 | 306057 |
| 2022-11-07 | 6.88 | $6.77 | 164464 |
| 2022-11-04 | 6.88 | $6.80 | 159548 |
| 2022-11-03 | 6.87 | $6.66 | 152993 |
| 2022-11-02 | 6.90 | $6.70 | 242597 |
| 2022-11-01 | 6.92 | $6.94 | 384240 |
| 2022-10-31 | 6.86 | $6.93 | 259916 |
| 2022-10-28 | 6.79 | $6.96 | 271041 |
| 2022-10-27 | 6.70 | $6.71 | 252832 |
| 2022-10-26 | 6.66 | $6.70 | 200304 |
| 2022-10-25 | 6.62 | $6.76 | 207282 |
| 2022-10-24 | 6.54 | $6.71 | 175216 |
| 2022-10-21 | 6.47 | $6.68 | 266339 |
| 2022-10-20 | 6.38 | $6.34 | 198497 |
| 2022-10-19 | 6.39 | $6.69 | 235915 |
| 2022-10-18 | 6.28 | $6.69 | 223409 |
| 2022-10-17 | 6.16 | $6.36 | 343014 |
| 2022-10-14 | 6.11 | $6.10 | 316349 |
| 2022-10-13 | 6.13 | $6.40 | 624701 |
| 2022-10-12 | 6.06 | $6.19 | 246834 |
| 2022-10-11 | 6.05 | $6.25 | 211928 |
| 2022-10-10 | 6.02 | $6.27 | 202674 |
| 2022-10-07 | 5.98 | $6.14 | 445219 |
| 2022-10-06 | 5.97 | $6.14 | 195804 |
| 2022-10-05 | 5.97 | $6.22 | 320735 |
| 2022-10-04 | 5.94 | $6.21 | 271803 |
| 2022-10-03 | 5.92 | $6.02 | 437423 |
| 2022-09-30 | 5.95 | $5.83 | 280930 |
| 2022-09-29 | 6.06 | $6.00 | 343215 |
| 2022-09-28 | 6.14 | $6.27 | 382411 |
| 2022-09-27 | 6.15 | $6.14 | 217255 |
| 2022-09-26 | 6.22 | $6.14 | 194306 |
| 2022-09-23 | 6.30 | $6.15 | 257977 |
| 2022-09-22 | 6.39 | $6.14 | 298282 |
| 2022-09-21 | 6.52 | $6.35 | 212170 |
| 2022-09-20 | 6.60 | $6.43 | 149528 |
| 2022-09-19 | 6.68 | $6.52 | 227785 |
| 2022-09-16 | 6.75 | $6.57 | 1.1M |
| 2022-09-15 | 6.82 | $6.77 | 227970 |
| 2022-09-14 | 6.84 | $6.94 | 187279 |
| 2022-09-13 | 6.81 | $6.90 | 199553 |
| 2022-09-12 | 6.79 | $6.91 | 201105 |
| 2022-09-09 | 6.76 | $7.02 | 228602 |
| 2022-09-08 | 6.68 | $6.80 | 250041 |
| 2022-09-07 | 6.66 | $6.78 | 313168 |
| 2022-09-06 | 6.64 | $6.45 | 165922 |
| 2022-09-02 | 6.72 | $6.50 | 213177 |
| 2022-09-01 | 6.80 | $6.45 | 189789 |
| 2022-08-31 | 6.91 | $6.58 | 118144 |
| 2022-08-30 | 7.00 | $6.63 | 138808 |
| 2022-08-29 | 7.10 | $6.69 | 132355 |
| 2022-08-26 | 7.19 | $6.80 | 118654 |
| 2022-08-25 | 7.26 | $7.02 | 138797 |
| 2022-08-24 | 7.28 | $6.93 | 151928 |
| 2022-08-23 | 7.32 | $6.89 | 179487 |
| 2022-08-22 | 7.37 | $6.85 | 158843 |
| 2022-08-19 | 7.45 | $7.03 | 179484 |
| 2022-08-18 | 7.47 | $7.00 | 131244 |
| 2022-08-17 | 7.50 | $7.11 | 188261 |
| 2022-08-16 | 7.49 | $7.40 | 190779 |
| 2022-08-15 | 7.37 | $7.46 | 300423 |
| 2022-08-12 | 7.21 | $7.39 | 319722 |
| 2022-08-11 | 7.01 | $7.13 | 414455 |
| 2022-08-10 | 6.85 | $6.74 | 457798 |
| 2022-08-09 | 6.77 | $6.61 | 215580 |
| 2022-08-08 | 6.71 | $6.61 | 204242 |
| 2022-08-05 | 6.62 | $6.73 | 186773 |
| 2022-08-04 | 6.46 | $6.60 | 116198 |
| 2022-08-03 | 6.31 | $6.54 | 178674 |
| 2022-08-02 | 6.14 | $6.32 | 178339 |
| 2022-08-01 | 5.99 | $6.26 | 207567 |
| 2022-07-29 | 5.83 | $6.19 | 271019 |
| 2022-07-28 | 5.64 | $5.92 | 413618 |
| 2022-07-27 | 5.50 | $5.70 | 120242 |
| 2022-07-26 | 5.40 | $5.52 | 153842 |
| 2022-07-25 | 5.33 | $5.49 | 171315 |
| 2022-07-22 | 5.26 | $5.33 | 199649 |
| 2022-07-21 | 5.21 | $5.33 | 168698 |
| 2022-07-20 | 5.16 | $5.40 | 251088 |
| 2022-07-19 | 5.07 | $5.28 | 186475 |
| 2022-07-18 | 5.01 | $5.03 | 199228 |
| 2022-07-15 | 5.01 | $5.11 | 220349 |
| 2022-07-14 | 4.99 | $4.97 | 220054 |
| 2022-07-13 | 5.01 | $4.90 | 229709 |
| 2022-07-12 | 5.06 | $5.03 | 239298 |
| 2022-07-11 | 5.07 | $4.99 | 120462 |
| 2022-07-08 | 5.11 | $5.17 | 279242 |
| 2022-07-07 | 5.10 | $5.16 | 134355 |
| 2022-07-06 | 5.10 | $4.98 | 343691 |
| 2022-07-05 | 5.15 | $5.01 | 386630 |
| 2022-07-01 | 5.21 | $5.17 | 392387 |
| 2022-06-30 | 5.23 | $5.60 | 776806 |
| 2022-06-29 | 5.12 | $5.30 | 673686 |
| 2022-06-28 | 5.09 | $5.41 | 997071 |
| 2022-06-27 | 5.01 | $5.40 | 766069 |
| 2022-06-24 | 4.93 | $5.38 | 1.0M |
| 2022-06-23 | 4.84 | $4.93 | 279984 |
| 2022-06-22 | 4.88 | $4.90 | 299383 |
| 2022-06-21 | 4.95 | $4.75 | 352360 |
| 2022-06-17 | 5.08 | $4.87 | 442606 |
| 2022-06-16 | 5.21 | $4.81 | 597336 |
| 2022-06-15 | 5.39 | $4.83 | 511181 |
| 2022-06-14 | 5.61 | $5.22 | 444433 |
| 2022-06-13 | 5.76 | $5.62 | 619463 |
| 2022-06-10 | 5.81 | $5.75 | 367807 |
| 2022-06-09 | 5.84 | $5.75 | 349108 |
| 2022-06-08 | 5.88 | $5.85 | 570493 |
| 2022-06-07 | 5.89 | $6.00 | 166758 |
| 2022-06-06 | 5.86 | $6.00 | 245031 |
| 2022-06-03 | 5.83 | $5.88 | 294445 |
| 2022-06-02 | 5.83 | $6.00 | 248848 |
| 2022-06-01 | 5.80 | $5.93 | 261471 |
| 2022-05-31 | 5.78 | $5.96 | 393143 |
| 2022-05-27 | 5.76 | $6.00 | 293088 |
| 2022-05-26 | 5.72 | $5.96 | 286518 |
| 2022-05-25 | 5.70 | $5.94 | 196667 |
| 2022-05-24 | 5.68 | $5.96 | 380418 |
| 2022-05-23 | 5.65 | $5.94 | 176332 |
| 2022-05-20 | 5.63 | $5.89 | 241354 |
| 2022-05-19 | 5.64 | $5.95 | 384685 |
| 2022-05-18 | 5.63 | $6.10 | 260870 |
| 2022-05-17 | 5.58 | $6.51 | 531538 |
| 2022-05-16 | 5.40 | $5.73 | 446771 |
| 2022-05-13 | 5.44 | $5.91 | 952578 |
| 2022-05-12 | 5.44 | $5.51 | 672828 |
| 2022-05-11 | 5.59 | $5.41 | 698318 |
| 2022-05-10 | 5.80 | $5.57 | 362493 |
| 2022-05-09 | 6.03 | $5.84 | 683184 |
| 2022-05-06 | 6.23 | $6.25 | 365703 |
| 2022-05-05 | 6.35 | $6.41 | 367431 |
| 2022-05-04 | 6.46 | $6.69 | 768676 |
| 2022-05-03 | 6.51 | $6.47 | 238540 |
| 2022-05-02 | 6.66 | $6.53 | 632211 |
| 2022-04-29 | 6.82 | $6.57 | 558592 |
| 2022-04-28 | 7.02 | $6.90 | 675664 |
| 2022-04-27 | 7.16 | $6.86 | 281066 |
| 2022-04-26 | 7.35 | $6.72 | 326560 |
| 2022-04-25 | 7.63 | $7.40 | 410330 |
| 2022-04-22 | 7.77 | $7.51 | 192491 |
| 2022-04-21 | 7.90 | $7.91 | 204367 |
| 2022-04-20 | 7.94 | $8.14 | 146133 |
| 2022-04-19 | 7.91 | $7.98 | 190382 |
| 2022-04-18 | 7.94 | $7.97 | 330609 |
| 2022-04-14 | 7.97 | $8.12 | 374716 |
| 2022-04-13 | 7.97 | $8.27 | 340311 |
| 2022-04-12 | 7.92 | $7.86 | 216558 |
| 2022-04-11 | 8.00 | $7.84 | 267316 |
| 2022-04-08 | 8.10 | $7.87 | 297083 |
| 2022-04-07 | 8.21 | $7.73 | 454549 |
| 2022-04-06 | 8.40 | $8.06 | 324950 |
| 2022-04-05 | 8.52 | $8.13 | 255292 |
| 2022-04-04 | 8.65 | $8.24 | 273902 |
| 2022-04-01 | 8.77 | $8.34 | 380536 |
| 2022-03-31 | 8.88 | $8.39 | 628924 |
| 2022-03-30 | 8.99 | $8.76 | 696687 |
| 2022-03-29 | 9.01 | $8.88 | 366050 |
| 2022-03-28 | 8.99 | $8.78 | 453124 |
| 2022-03-25 | 9.00 | $8.85 | 439186 |
| 2022-03-24 | 8.97 | $8.83 | 157940 |
| 2022-03-23 | 8.95 | $8.67 | 571365 |
| 2022-03-22 | 8.96 | $8.87 | 302919 |
| 2022-03-21 | 8.90 | $8.92 | 389238 |
| 2022-03-18 | 8.81 | $8.99 | 1.9M |
| 2022-03-17 | 8.68 | $9.16 | 521703 |
| 2022-03-16 | 8.45 | $8.83 | 487175 |
| 2022-03-15 | 8.28 | $8.55 | 582200 |
| 2022-03-14 | 8.16 | $8.41 | 819065 |
| 2022-03-11 | 8.05 | $8.35 | 593701 |
| 2022-03-10 | 7.93 | $8.08 | 259235 |
| 2022-03-09 | 7.88 | $8.18 | 323416 |
| 2022-03-08 | 7.78 | $7.99 | 534517 |
| 2022-03-07 | 7.72 | $7.52 | 585541 |
| 2022-03-04 | 7.80 | $7.41 | 258852 |
| 2022-03-03 | 7.92 | $7.78 | 293116 |
| 2022-03-02 | 7.96 | $7.90 | 289426 |
| 2022-03-01 | 7.97 | $7.63 | 378906 |
| 2022-02-28 | 8.07 | $7.86 | 702576 |
| 2022-02-25 | 8.11 | $8.29 | 411189 |
| 2022-02-24 | 8.02 | $8.06 | 414419 |
| 2022-02-23 | 7.99 | $7.63 | 460749 |
| 2022-02-22 | 8.08 | $8.17 | 514302 |
| 2022-02-18 | 8.02 | $7.87 | 309566 |
| 2022-02-17 | 8.05 | $8.08 | 358454 |
| 2022-02-16 | 8.00 | $8.50 | 2.2M |
| 2022-02-15 | 7.82 | $8.06 | 235004 |
| 2022-02-14 | 7.73 | $7.64 | 233251 |
| 2022-02-11 | 7.76 | $7.75 | 304749 |
| 2022-02-10 | 7.75 | $7.90 | 284551 |
| 2022-02-09 | 7.70 | $8.21 | 423491 |
| 2022-02-08 | 7.55 | $7.86 | 376449 |
| 2022-02-07 | 7.47 | $7.35 | 293211 |
| 2022-02-04 | 7.53 | $7.16 | 338741 |
| 2022-02-03 | 7.67 | $7.14 | 569659 |
| 2022-02-02 | 7.85 | $7.38 | 465550 |
| 2022-02-01 | 8.00 | $7.71 | 595909 |
| 2022-01-31 | 8.06 | $8.22 | 3.9M |
| 2022-01-28 | 7.99 | $8.23 | 616183 |
| 2022-01-27 | 7.89 | $7.88 | 685520 |
| 2022-01-26 | 7.87 | $8.08 | 710523 |
| 2022-01-25 | 7.80 | $8.13 | 1.2M |
| 2022-01-24 | 7.69 | $7.96 | 887793 |
| 2022-01-21 | 7.61 | $7.37 | 224838 |
| 2022-01-20 | 7.70 | $7.54 | 245641 |
| 2022-01-19 | 7.76 | $7.47 | 175615 |
| 2022-01-18 | 7.85 | $7.63 | 252855 |
| 2022-01-14 | 7.92 | $7.80 | 261768 |
| 2022-01-13 | 7.95 | $7.72 | 254858 |
| 2022-01-12 | 8.00 | $7.87 | 241878 |
| 2022-01-11 | 8.02 | $8.00 | 237830 |
| 2022-01-10 | 8.01 | $7.83 | 181411 |
| 2022-01-07 | 8.04 | $7.82 | 298717 |
| 2022-01-06 | 8.09 | $7.95 | 469996 |
| 2022-01-05 | 8.10 | $8.10 | 371577 |
| 2022-01-04 | 8.07 | $8.40 | 329491 |
| 2022-01-03 | 7.93 | $8.41 | 326241 |
| 2021-12-31 | 7.76 | $8.00 | 429437 |
| 2021-12-30 | 7.68 | $7.84 | 253085 |
| 2021-12-29 | 7.64 | $7.80 | 226797 |
| 2021-12-28 | 7.61 | $7.95 | 351507 |
| 2021-12-27 | 7.52 | $8.05 | 349136 |
| 2021-12-23 | 7.38 | $8.04 | 238590 |
| 2021-12-22 | 7.23 | $7.69 | 223029 |
| 2021-12-21 | 7.16 | $7.47 | 376622 |
| 2021-12-20 | 7.15 | $7.27 | 579983 |
| 2021-12-17 | 7.21 | $7.42 | 583081 |
| 2021-12-16 | 7.24 | $7.31 | 421867 |
| 2021-12-15 | 7.32 | $7.44 | 459457 |
| 2021-12-14 | 7.39 | $7.39 | 293603 |
| 2021-12-13 | 7.50 | $7.63 | 500694 |
| 2021-12-10 | 7.56 | $7.94 | 290205 |
| 2021-12-09 | 7.54 | $8.11 | 262154 |
| 2021-12-08 | 7.48 | $8.40 | 711814 |
| 2021-12-07 | 7.31 | $8.10 | 713012 |
| 2021-12-06 | 7.22 | $7.77 | 867134 |
| 2021-12-03 | 7.23 | $7.22 | 909775 |
| 2021-12-02 | 7.43 | $7.46 | 777896 |
| 2021-12-01 | 7.60 | $7.31 | 521253 |
| 2021-11-30 | 7.87 | $7.52 | 508240 |
| 2021-11-29 | 8.15 | $7.60 | 526057 |
| 2021-11-26 | 8.47 | $7.92 | 269754 |
| 2021-11-24 | 8.76 | $8.38 | 577103 |
| 2021-11-23 | 8.98 | $7.91 | 1.5M |
| 2021-11-22 | 9.40 | $8.45 | 1.3M |
| 2021-11-19 | 9.74 | $8.46 | 1.5M |
| 2021-11-18 | 10.15 | $8.46 | 4.6M |
| 2021-11-17 | 10.64 | $9.45 | 874327 |
| 2021-11-16 | 10.93 | $9.61 | 1.4M |
| 2021-11-15 | 11.21 | $11.17 | 250198 |
| 2021-11-12 | 11.06 | $11.07 | 312462 |
| 2021-11-11 | 10.89 | $11.28 | 457194 |
| 2021-11-10 | 10.60 | $10.90 | 782916 |
| 2021-11-09 | 10.36 | $10.68 | 517061 |
| 2021-11-08 | 10.13 | $10.49 | 281629 |
| 2021-11-05 | 9.90 | $10.54 | 411247 |
| 2021-11-04 | 9.60 | $10.02 | 313411 |
| 2021-11-03 | 9.39 | $9.86 | 230542 |
| 2021-11-02 | 9.18 | $9.94 | 258281 |
| 2021-11-01 | 8.90 | $9.72 | 361634 |
| 2021-10-29 | 8.62 | $9.05 | 206185 |
| 2021-10-28 | 8.50 | $8.79 | 227240 |
| 2021-10-27 | 8.44 | $8.54 | 144499 |
| 2021-10-26 | 8.44 | $8.75 | 131132 |
| 2021-10-25 | 8.38 | $8.83 | 224642 |
| 2021-10-22 | 8.29 | $8.69 | 238284 |
| 2021-10-21 | 8.22 | $8.42 | 242231 |
| 2021-10-20 | 8.23 | $8.36 | 182487 |
| 2021-10-19 | 8.27 | $8.22 | 116687 |
| 2021-10-18 | 8.36 | $8.34 | 140765 |
| 2021-10-15 | 8.44 | $8.38 | 195536 |
| 2021-10-14 | 8.52 | $8.42 | 153736 |
| 2021-10-13 | 8.62 | $8.35 | 183370 |
| 2021-10-12 | 8.76 | $8.41 | 161737 |
| 2021-10-11 | 8.91 | $8.42 | 237663 |
| 2021-10-08 | 9.10 | $8.53 | 435769 |
| 2021-10-07 | 9.29 | $9.07 | 439004 |
| 2021-10-06 | 9.35 | $8.98 | 283624 |
| 2021-10-05 | 9.45 | $9.24 | 343271 |
| 2021-10-04 | 9.48 | $9.19 | 376546 |
| 2021-10-01 | 9.54 | $9.36 | 459098 |
| 2021-09-30 | 9.55 | $9.33 | 370273 |
| 2021-09-29 | 9.57 | $9.21 | 291366 |
| 2021-09-28 | 9.62 | $9.40 | 373399 |
| 2021-09-27 | 9.62 | $9.38 | 353752 |
| 2021-09-24 | 9.62 | $9.46 | 414188 |
| 2021-09-23 | 9.59 | $9.22 | 426638 |
| 2021-09-22 | 9.62 | $9.24 | 481907 |
| 2021-09-21 | 9.64 | $9.45 | 803424 |
| 2021-09-20 | 9.60 | $9.08 | 984412 |
| 2021-09-17 | 9.65 | $9.51 | 6.7M |
| 2021-09-16 | 9.57 | $9.54 | 751815 |
| 2021-09-15 | 9.45 | $9.39 | 823496 |
| 2021-09-14 | 9.35 | $8.93 | 538505 |
| 2021-09-13 | 9.36 | $9.19 | 806531 |
| 2021-09-10 | 9.29 | $9.03 | 797140 |
| 2021-09-09 | 9.24 | $9.29 | 991945 |
| 2021-09-08 | 9.09 | $9.09 | 592960 |
| 2021-09-07 | 8.95 | $9.00 | 599691 |
| 2021-09-03 | 8.82 | $8.98 | 834679 |
| 2021-09-02 | 8.65 | $8.74 | 422561 |
| 2021-09-01 | 8.51 | $8.79 | 536194 |
| 2021-08-31 | 8.32 | $8.57 | 541502 |
| 2021-08-30 | 8.16 | $8.94 | 561267 |
| 2021-08-27 | 7.83 | $8.61 | 516433 |
| 2021-08-26 | 7.55 | $8.40 | 352056 |
| 2021-08-25 | 7.26 | $7.95 | 360519 |
| 2021-08-24 | 7.06 | $7.79 | 335589 |
| 2021-08-23 | 6.87 | $7.64 | 1.1M |
| 2021-08-20 | 6.69 | $7.02 | 241223 |
| 2021-08-19 | 6.68 | $6.63 | 388087 |
| 2021-08-18 | 6.79 | $6.64 | 257811 |
| 2021-08-17 | 6.93 | $6.67 | 398263 |
| 2021-08-16 | 7.11 | $6.53 | 531928 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.07
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.98
Average
50.47
Maximum
83.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.07 | $10.64 | 456860 |
| 2026-08-10 | 52.18 | $10.65 | 1.0M |
| 2026-08-07 | 49.87 | $10.42 | 969146 |
| 2026-08-06 | 57.14 | $11.06 | 783400 |
| 2026-08-05 | 56.86 | $11.03 | 1.2M |
| 2026-08-04 | 56.77 | $11.02 | 2.3M |
| 2026-08-03 | 53.18 | $10.63 | 1.4M |
| 2026-07-31 | 48.13 | $10.15 | 4.4M |
| 2026-07-30 | 45.46 | $9.92 | 1.1M |
| 2026-07-29 | 43.03 | $9.72 | 1.2M |
| 2026-07-28 | 49.64 | $10.35 | 1.1M |
| 2026-07-27 | 54.16 | $10.71 | 1.0M |
| 2026-07-24 | 56.18 | $10.86 | 793341 |
| 2026-07-23 | 56.45 | $10.88 | 914502 |
| 2026-07-22 | 52.71 | $10.53 | 613100 |
| 2026-07-21 | 50.15 | $10.31 | 779815 |
| 2026-07-20 | 49.80 | $10.28 | 629900 |
| 2026-07-17 | 50.48 | $10.34 | 952200 |
| 2026-07-16 | 51.36 | $10.42 | 582705 |
| 2026-07-15 | 51.69 | $10.45 | 624902 |
| 2026-07-14 | 52.95 | $10.57 | 1.0M |
| 2026-07-13 | 53.99 | $10.67 | 943642 |
| 2026-07-10 | 52.93 | $10.55 | 668633 |
| 2026-07-09 | 50.02 | $10.23 | 819319 |
| 2026-07-08 | 45.08 | $9.74 | 1.4M |
| 2026-07-07 | 43.23 | $9.57 | 1.4M |
| 2026-07-06 | 46.66 | $9.96 | 1.2M |
| 2026-07-02 | 47.39 | $10.04 | 1.3M |
| 2026-07-01 | 58.23 | $11.04 | 838403 |
| 2026-06-30 | 69.93 | $11.81 | 976000 |
| 2026-06-29 | 72.45 | $11.95 | 1.2M |
| 2026-06-26 | 72.38 | $11.94 | 3.1M |
| 2026-06-25 | 72.89 | $11.97 | 1.5M |
| 2026-06-24 | 68.95 | $11.40 | 878200 |
| 2026-06-23 | 67.79 | $11.25 | 999704 |
| 2026-06-22 | 70.30 | $11.40 | 887150 |
| 2026-06-18 | 69.36 | $11.27 | 1.3M |
| 2026-06-17 | 63.88 | $10.61 | 963844 |
| 2026-06-16 | 64.88 | $10.67 | 1.1M |
| 2026-06-15 | 63.89 | $10.56 | 875500 |
| 2026-06-12 | 65.48 | $10.66 | 733928 |
| 2026-06-11 | 66.59 | $10.73 | 915941 |
| 2026-06-10 | 62.66 | $10.27 | 833500 |
| 2026-06-09 | 66.36 | $10.50 | 1.3M |
| 2026-06-08 | 64.08 | $10.24 | 1.3M |
| 2026-06-05 | 58.30 | $9.68 | 791500 |
| 2026-06-04 | 63.88 | $10.00 | 488900 |
| 2026-06-03 | 62.05 | $9.83 | 680807 |
| 2026-06-02 | 61.28 | $9.76 | 794222 |
| 2026-06-01 | 57.80 | $9.46 | 698700 |
| 2026-05-29 | 59.84 | $9.58 | 1.1M |
| 2026-05-28 | 63.40 | $9.78 | 698600 |
| 2026-05-27 | 63.40 | $9.78 | 800700 |
| 2026-05-26 | 62.39 | $9.68 | 997315 |
| 2026-05-22 | 57.37 | $9.23 | 763225 |
| 2026-05-21 | 57.53 | $9.24 | 767800 |
| 2026-05-20 | 58.80 | $9.32 | 674243 |
| 2026-05-19 | 58.14 | $9.26 | 781022 |
| 2026-05-18 | 65.37 | $9.70 | 677348 |
| 2026-05-15 | 67.92 | $9.84 | 871624 |
| 2026-05-14 | 72.74 | $10.09 | 1.1M |
| 2026-05-13 | 71.43 | $9.92 | 1.2M |
| 2026-05-12 | 72.21 | $9.96 | 1.1M |
| 2026-05-11 | 71.32 | $9.84 | 1.1M |
| 2026-05-08 | 70.27 | $9.70 | 942000 |
| 2026-05-07 | 71.52 | $9.77 | 749709 |
| 2026-05-06 | 75.13 | $9.97 | 1.1M |
| 2026-05-05 | 74.89 | $9.93 | 1.5M |
| 2026-05-04 | 72.48 | $9.55 | 2.3M |
| 2026-05-01 | 83.50 | $10.10 | 2.4M |
| 2026-04-30 | 82.34 | $9.85 | 2.4M |
| 2026-04-29 | 78.14 | $9.13 | 1.9M |
| 2026-04-28 | 77.28 | $9.01 | 2.5M |
| 2026-04-27 | 75.54 | $8.78 | 1.4M |
| 2026-04-24 | 75.23 | $8.74 | 1.1M |
| 2026-04-23 | 75.69 | $8.76 | 1.2M |
| 2026-04-22 | 73.10 | $8.43 | 942819 |
| 2026-04-21 | 72.60 | $8.37 | 1.2M |
| 2026-04-20 | 67.94 | $7.88 | 751629 |
| 2026-04-17 | 64.81 | $7.61 | 655647 |
| 2026-04-16 | 59.99 | $7.26 | 752203 |
| 2026-04-15 | 58.61 | $7.17 | 714600 |
| 2026-04-14 | 61.53 | $7.30 | 722000 |
| 2026-04-13 | 62.90 | $7.36 | 559333 |
| 2026-04-10 | 61.54 | $7.26 | 611600 |
| 2026-04-09 | 61.97 | $7.28 | 1.0M |
| 2026-04-08 | 58.07 | $7.00 | 1.5M |
| 2026-04-07 | 52.05 | $6.64 | 557034 |
| 2026-04-06 | 51.87 | $6.63 | 447001 |
| 2026-04-02 | 51.16 | $6.59 | 737039 |
| 2026-04-01 | 51.70 | $6.62 | 478521 |
| 2026-03-31 | 50.88 | $6.57 | 539642 |
| 2026-03-30 | 46.38 | $6.31 | 712800 |
| 2026-03-27 | 48.83 | $6.46 | 577003 |
| 2026-03-26 | 50.88 | $6.58 | 489722 |
| 2026-03-25 | 51.04 | $6.59 | 534816 |
| 2026-03-24 | 49.28 | $6.48 | 625836 |
| 2026-03-23 | 46.45 | $6.31 | 575630 |
| 2026-03-20 | 42.31 | $6.08 | 904003 |
| 2026-03-19 | 45.04 | $6.27 | 769600 |
| 2026-03-18 | 45.48 | $6.30 | 787142 |
| 2026-03-17 | 45.77 | $6.32 | 851300 |
| 2026-03-16 | 43.07 | $6.16 | 1.5M |
| 2026-03-13 | 37.33 | $5.85 | 934000 |
| 2026-03-12 | 40.32 | $6.09 | 1.5M |
| 2026-03-11 | 38.77 | $6.01 | 1.4M |
| 2026-03-10 | 31.35 | $5.66 | 1.9M |
| 2026-03-09 | 41.08 | $6.38 | 1.1M |
| 2026-03-06 | 41.59 | $6.41 | 891835 |
| 2026-03-05 | 49.83 | $6.83 | 702429 |
| 2026-03-04 | 55.56 | $7.06 | 427418 |
| 2026-03-03 | 54.26 | $7.00 | 624830 |
| 2026-03-02 | 59.51 | $7.19 | 771800 |
| 2026-02-27 | 58.91 | $7.16 | 671917 |
| 2026-02-26 | 62.72 | $7.29 | 563426 |
| 2026-02-25 | 65.82 | $7.39 | 756600 |
| 2026-02-24 | 69.07 | $7.49 | 838903 |
| 2026-02-23 | 71.41 | $7.56 | 1.3M |
| 2026-02-20 | 71.15 | $7.54 | 1.1M |
| 2026-02-19 | 69.25 | $7.40 | 888049 |
| 2026-02-18 | 67.65 | $7.29 | 784031 |
| 2026-02-17 | 65.82 | $7.17 | 874001 |
| 2026-02-13 | 68.59 | $7.26 | 819225 |
| 2026-02-12 | 65.86 | $7.08 | 998501 |
| 2026-02-11 | 66.17 | $7.09 | 1.0M |
| 2026-02-10 | 64.29 | $6.97 | 952500 |
| 2026-02-09 | 63.16 | $6.90 | 837100 |
| 2026-02-06 | 62.68 | $6.87 | 947974 |
| 2026-02-05 | 56.15 | $6.51 | 693500 |
| 2026-02-04 | 58.58 | $6.60 | 1.4M |
| 2026-02-03 | 57.61 | $6.55 | 1.3M |
| 2026-02-02 | 58.66 | $6.59 | 656732 |
| 2026-01-30 | 53.22 | $6.32 | 1.6M |
| 2026-01-29 | 53.22 | $6.32 | 665000 |
| 2026-01-28 | 52.59 | $6.29 | 595418 |
| 2026-01-27 | 55.16 | $6.40 | 414900 |
| 2026-01-26 | 54.00 | $6.34 | 437047 |
| 2026-01-23 | 54.00 | $6.34 | 449650 |
| 2026-01-22 | 60.62 | $6.62 | 745829 |
| 2026-01-21 | 57.62 | $6.45 | 1.2M |
| 2026-01-20 | 53.02 | $6.22 | 499834 |
| 2026-01-16 | 54.49 | $6.28 | 587729 |
| 2026-01-15 | 57.51 | $6.40 | 813044 |
| 2026-01-14 | 55.76 | $6.31 | 752804 |
| 2026-01-13 | 57.00 | $6.36 | 1.1M |
| 2026-01-12 | 53.68 | $6.19 | 753500 |
| 2026-01-09 | 54.62 | $6.23 | 695800 |
| 2026-01-08 | 47.88 | $5.92 | 1.1M |
| 2026-01-07 | 47.88 | $5.92 | 1.0M |
| 2026-01-06 | 52.66 | $6.13 | 828232 |
| 2026-01-05 | 54.13 | $6.19 | 3.1M |
| 2026-01-02 | 44.60 | $5.80 | 544400 |
| 2025-12-31 | 43.45 | $5.76 | 409837 |
| 2025-12-30 | 44.10 | $5.79 | 578008 |
| 2025-12-29 | 46.29 | $5.89 | 645200 |
| 2025-12-26 | 48.11 | $5.97 | 497011 |
| 2025-12-24 | 48.56 | $5.99 | 682700 |
| 2025-12-23 | 48.33 | $5.98 | 976530 |
| 2025-12-22 | 48.54 | $5.99 | 769200 |
| 2025-12-19 | 47.90 | $5.96 | 1.2M |
| 2025-12-18 | 48.28 | $5.98 | 1.2M |
| 2025-12-17 | 48.65 | $6.00 | 691400 |
| 2025-12-16 | 53.02 | $6.23 | 746540 |
| 2025-12-15 | 52.13 | $6.18 | 794600 |
| 2025-12-12 | 51.25 | $6.13 | 661100 |
| 2025-12-11 | 55.08 | $6.33 | 725300 |
| 2025-12-10 | 55.08 | $6.33 | 979300 |
| 2025-12-09 | 48.48 | $5.95 | 467700 |
| 2025-12-08 | 49.76 | $6.02 | 458700 |
| 2025-12-05 | 51.42 | $6.11 | 615300 |
| 2025-12-04 | 51.25 | $6.10 | 981704 |
| 2025-12-03 | 58.06 | $6.45 | 541024 |
| 2025-12-02 | 55.83 | $6.31 | 648900 |
| 2025-12-01 | 56.65 | $6.35 | 461500 |
| 2025-11-28 | 57.45 | $6.39 | 305101 |
| 2025-11-26 | 59.03 | $6.47 | 903481 |
| 2025-11-25 | 54.57 | $6.17 | 883676 |
| 2025-11-24 | 43.22 | $5.59 | 775600 |
| 2025-11-21 | 38.15 | $5.39 | 2.1M |
| 2025-11-20 | 36.81 | $5.34 | 1.4M |
| 2025-11-19 | 38.39 | $5.44 | 954605 |
| 2025-11-18 | 38.55 | $5.45 | 619100 |
| 2025-11-17 | 41.80 | $5.65 | 567700 |
| 2025-11-14 | 44.28 | $5.79 | 461100 |
| 2025-11-13 | 45.19 | $5.84 | 467200 |
| 2025-11-12 | 48.00 | $5.99 | 328800 |
| 2025-11-11 | 47.59 | $5.97 | 532657 |
| 2025-11-10 | 45.96 | $5.89 | 528537 |
| 2025-11-07 | 43.23 | $5.76 | 455400 |
| 2025-11-06 | 43.87 | $5.80 | 414200 |
| 2025-11-05 | 45.00 | $5.87 | 535003 |
| 2025-11-04 | 42.40 | $5.74 | 590126 |
| 2025-11-03 | 43.45 | $5.81 | 552100 |
| 2025-10-31 | 44.65 | $5.89 | 620500 |
| 2025-10-30 | 44.10 | $5.86 | 668300 |
| 2025-10-29 | 46.74 | $6.04 | 1.2M |
| 2025-10-28 | 46.40 | $6.02 | 2.6M |
| 2025-10-27 | 59.34 | $6.74 | 955800 |
| 2025-10-24 | 57.29 | $6.61 | 614827 |
| 2025-10-23 | 53.55 | $6.39 | 560400 |
| 2025-10-22 | 54.37 | $6.43 | 646228 |
| 2025-10-21 | 57.97 | $6.60 | 401108 |
| 2025-10-20 | 57.66 | $6.58 | 493529 |
| 2025-10-17 | 54.43 | $6.38 | 643000 |
| 2025-10-16 | 55.03 | $6.41 | 823825 |
| 2025-10-15 | 58.27 | $6.57 | 1.1M |
| 2025-10-14 | 57.83 | $6.54 | 911919 |
| 2025-10-13 | 56.81 | $6.47 | 814900 |
| 2025-10-10 | 51.59 | $6.14 | 807762 |
| 2025-10-09 | 58.52 | $6.48 | 1.5M |
| 2025-10-08 | 55.15 | $6.28 | 588100 |
| 2025-10-07 | 53.72 | $6.20 | 1.7M |
| 2025-10-06 | 59.58 | $6.46 | 790500 |
| 2025-10-03 | 61.04 | $6.52 | 639300 |
| 2025-10-02 | 58.97 | $6.39 | 1.0M |
| 2025-10-01 | 61.85 | $6.51 | 642600 |
| 2025-09-30 | 60.48 | $6.42 | 625300 |
| 2025-09-29 | 59.23 | $6.34 | 628700 |
| 2025-09-26 | 56.65 | $6.18 | 515931 |
| 2025-09-25 | 52.93 | $5.97 | 602234 |
| 2025-09-24 | 53.13 | $5.98 | 600100 |
| 2025-09-23 | 55.18 | $6.08 | 1.0M |
| 2025-09-22 | 54.17 | $6.02 | 747629 |
| 2025-09-19 | 49.91 | $5.78 | 1.0M |
| 2025-09-18 | 54.09 | $5.99 | 556600 |
| 2025-09-17 | 46.12 | $5.60 | 491447 |
| 2025-09-16 | 49.02 | $5.74 | 482718 |
| 2025-09-15 | 49.66 | $5.77 | 473800 |
| 2025-09-12 | 48.38 | $5.71 | 527900 |
| 2025-09-11 | 51.26 | $5.85 | 813400 |
| 2025-09-10 | 48.34 | $5.71 | 3.6M |
| 2025-09-09 | 46.16 | $5.61 | 915314 |
| 2025-09-08 | 52.01 | $5.89 | 551200 |
| 2025-09-05 | 56.91 | $6.09 | 804300 |
| 2025-09-04 | 58.48 | $6.15 | 532441 |
| 2025-09-03 | 56.78 | $6.06 | 400910 |
| 2025-09-02 | 58.81 | $6.14 | 442120 |
| 2025-08-29 | 58.81 | $6.14 | 572400 |
| 2025-08-28 | 58.31 | $6.11 | 677300 |
| 2025-08-27 | 56.27 | $5.99 | 367834 |
| 2025-08-26 | 56.71 | $6.01 | 680749 |
| 2025-08-25 | 55.56 | $5.94 | 376640 |
| 2025-08-22 | 57.42 | $6.03 | 533540 |
| 2025-08-21 | 51.39 | $5.68 | 336900 |
| 2025-08-20 | 51.99 | $5.71 | 455500 |
| 2025-08-19 | 58.96 | $6.03 | 463400 |
| 2025-08-18 | 61.66 | $6.14 | 428900 |
| 2025-08-15 | 57.46 | $5.89 | 355806 |
| 2025-08-14 | 59.44 | $5.97 | 531500 |
| 2025-08-13 | 61.20 | $6.04 | 622000 |
| 2025-08-12 | 59.41 | $5.93 | 628507 |
| 2025-08-11 | 53.26 | $5.60 | 536900 |
| 2025-08-08 | 55.69 | $5.70 | 900000 |
| 2025-08-07 | 57.68 | $5.78 | 950096 |
| 2025-08-06 | 59.20 | $5.84 | 649902 |
| 2025-08-05 | 63.13 | $5.99 | 1.3M |
| 2025-08-04 | 63.40 | $6.00 | 824902 |
| 2025-08-01 | 67.75 | $6.16 | 1.8M |
| 2025-07-31 | 68.59 | $6.19 | 2.1M |
| 2025-07-30 | 61.12 | $5.70 | 822800 |
| 2025-07-29 | 63.46 | $5.78 | 569300 |
| 2025-07-28 | 68.78 | $5.95 | 602900 |
| 2025-07-25 | 69.10 | $5.96 | 646122 |
| 2025-07-24 | 66.88 | $5.81 | 613808 |
| 2025-07-23 | 69.41 | $5.89 | 799928 |
| 2025-07-22 | 67.04 | $5.73 | 904600 |
| 2025-07-21 | 64.25 | $5.56 | 1.0M |
| 2025-07-18 | 64.87 | $5.58 | 1.2M |
| 2025-07-17 | 71.34 | $5.78 | 1.6M |
| 2025-07-16 | 68.83 | $5.61 | 925300 |
| 2025-07-15 | 70.91 | $5.67 | 2.0M |
| 2025-07-14 | 61.25 | $5.15 | 484700 |
| 2025-07-11 | 61.25 | $5.15 | 512800 |
| 2025-07-10 | 63.07 | $5.20 | 466142 |
| 2025-07-09 | 62.86 | $5.19 | 382830 |
| 2025-07-08 | 60.75 | $5.09 | 560022 |
| 2025-07-07 | 58.97 | $5.01 | 602800 |
| 2025-07-03 | 63.40 | $5.14 | 418915 |
| 2025-07-02 | 60.35 | $5.00 | 885500 |
| 2025-07-01 | 57.98 | $4.90 | 927549 |
| 2025-06-30 | 59.33 | $4.94 | 620235 |
| 2025-06-27 | 62.80 | $5.04 | 2.6M |
| 2025-06-26 | 63.86 | $5.07 | 682900 |
| 2025-06-25 | 60.70 | $4.92 | 330710 |
| 2025-06-24 | 62.08 | $4.96 | 536500 |
| 2025-06-23 | 59.22 | $4.83 | 556900 |
| 2025-06-20 | 57.34 | $4.75 | 527512 |
| 2025-06-18 | 57.11 | $4.74 | 400400 |
| 2025-06-17 | 56.19 | $4.70 | 468200 |
| 2025-06-16 | 56.77 | $4.72 | 275024 |
| 2025-06-13 | 55.02 | $4.64 | 375700 |
| 2025-06-12 | 57.22 | $4.72 | 245700 |
| 2025-06-11 | 57.77 | $4.74 | 310428 |
| 2025-06-10 | 57.77 | $4.74 | 510600 |
| 2025-06-09 | 55.86 | $4.64 | 503755 |
| 2025-06-06 | 56.34 | $4.66 | 399740 |
| 2025-06-05 | 53.87 | $4.53 | 413000 |
| 2025-06-04 | 55.48 | $4.60 | 644147 |
| 2025-06-03 | 53.60 | $4.50 | 439337 |
| 2025-06-02 | 48.22 | $4.24 | 360500 |
| 2025-05-30 | 49.47 | $4.30 | 261545 |
| 2025-05-29 | 51.61 | $4.40 | 260500 |
| 2025-05-28 | 50.80 | $4.36 | 235302 |
| 2025-05-27 | 52.46 | $4.44 | 261600 |
| 2025-05-23 | 49.94 | $4.31 | 328000 |
| 2025-05-22 | 51.13 | $4.37 | 337100 |
| 2025-05-21 | 51.13 | $4.37 | 275643 |
| 2025-05-20 | 54.87 | $4.56 | 287016 |
| 2025-05-19 | 56.96 | $4.66 | 311200 |
| 2025-05-16 | 58.22 | $4.72 | 626000 |
| 2025-05-15 | 56.38 | $4.60 | 317008 |
| 2025-05-14 | 58.00 | $4.68 | 650705 |
| 2025-05-13 | 56.21 | $4.56 | 552600 |
| 2025-05-12 | 55.00 | $4.48 | 578320 |
| 2025-05-09 | 52.67 | $4.33 | 906149 |
| 2025-05-08 | 51.72 | $4.27 | 771560 |
| 2025-05-07 | 49.30 | $4.12 | 586327 |
| 2025-05-06 | 49.61 | $4.14 | 583033 |
| 2025-05-05 | 50.53 | $4.20 | 801800 |
| 2025-05-02 | 49.04 | $4.10 | 1.0M |
| 2025-05-01 | 46.10 | $3.91 | 954971 |
| 2025-04-30 | 47.75 | $4.03 | 1.0M |
| 2025-04-29 | 50.63 | $4.23 | 927112 |
| 2025-04-28 | 49.47 | $4.15 | 771200 |
| 2025-04-25 | 52.23 | $4.34 | 908919 |
| 2025-04-24 | 51.14 | $4.26 | 593493 |
| 2025-04-23 | 46.66 | $3.95 | 783400 |
| 2025-04-22 | 44.95 | $3.84 | 809400 |
| 2025-04-21 | 43.71 | $3.76 | 2.5M |
| 2025-04-17 | 44.18 | $3.80 | 1.1M |
| 2025-04-16 | 37.60 | $3.39 | 712524 |
| 2025-04-15 | 37.81 | $3.41 | 1.1M |
| 2025-04-14 | 40.34 | $3.65 | 2.4M |
| 2025-04-11 | 36.29 | $3.41 | 994649 |
| 2025-04-10 | 37.61 | $3.54 | 827426 |
| 2025-04-09 | 39.81 | $3.75 | 1.2M |
| 2025-04-08 | 33.45 | $3.39 | 807899 |
| 2025-04-07 | 35.74 | $3.62 | 857000 |
| 2025-04-04 | 33.87 | $3.52 | 887998 |
| 2025-04-03 | 39.31 | $4.02 | 910300 |
| 2025-04-02 | 44.47 | $4.40 | 440627 |
| 2025-04-01 | 40.57 | $4.20 | 548700 |
| 2025-03-31 | 40.84 | $4.22 | 665100 |
| 2025-03-28 | 44.08 | $4.45 | 717822 |
| 2025-03-27 | 47.16 | $4.65 | 497450 |
| 2025-03-26 | 48.62 | $4.74 | 474500 |
| 2025-03-25 | 57.40 | $5.21 | 683320 |
| 2025-03-24 | 56.44 | $5.15 | 333700 |
| 2025-03-21 | 50.07 | $4.79 | 851000 |
| 2025-03-20 | 50.26 | $4.80 | 679342 |
| 2025-03-19 | 51.40 | $4.86 | 503000 |
| 2025-03-18 | 48.25 | $4.69 | 334627 |
| 2025-03-17 | 48.96 | $4.73 | 506300 |
| 2025-03-14 | 47.87 | $4.67 | 389000 |
| 2025-03-13 | 46.79 | $4.61 | 539746 |
| 2025-03-12 | 49.38 | $4.77 | 447424 |
| 2025-03-11 | 51.77 | $4.91 | 849300 |
| 2025-03-10 | 49.10 | $4.75 | 967425 |
| 2025-03-07 | 52.00 | $4.92 | 716137 |
| 2025-03-06 | 52.53 | $4.95 | 2.0M |
| 2025-03-05 | 50.65 | $4.83 | 2.6M |
| 2025-03-04 | 33.86 | $4.02 | 834318 |
| 2025-03-03 | 35.57 | $4.14 | 536511 |
| 2025-02-28 | 40.21 | $4.43 | 642816 |
| 2025-02-27 | 37.81 | $4.34 | 338544 |
| 2025-02-26 | 40.19 | $4.48 | 274802 |
| 2025-02-25 | 40.71 | $4.51 | 346600 |
| 2025-02-24 | 39.97 | $4.48 | 421542 |
| 2025-02-21 | 42.31 | $4.62 | 494600 |
| 2025-02-20 | 45.56 | $4.80 | 436300 |
| 2025-02-19 | 47.90 | $4.92 | 489343 |
| 2025-02-18 | 49.92 | $5.02 | 409208 |
| 2025-02-14 | 49.92 | $5.02 | 378234 |
| 2025-02-13 | 52.74 | $5.16 | 440835 |
| 2025-02-12 | 53.35 | $5.19 | 495000 |
| 2025-02-11 | 54.35 | $5.24 | 488223 |
| 2025-02-10 | 54.19 | $5.23 | 364100 |
| 2025-02-07 | 51.38 | $5.06 | 483529 |
| 2025-02-06 | 52.46 | $5.12 | 528746 |
| 2025-02-05 | 58.26 | $5.42 | 1.0M |
| 2025-02-04 | 54.77 | $5.20 | 691759 |
| 2025-02-03 | 46.71 | $4.78 | 759448 |
| 2025-01-31 | 53.38 | $5.09 | 2.8M |
| 2025-01-30 | 58.51 | $5.29 | 677715 |
| 2025-01-29 | 56.53 | $5.19 | 639425 |
| 2025-01-28 | 54.24 | $5.08 | 645700 |
| 2025-01-27 | 53.61 | $5.05 | 856700 |
| 2025-01-24 | 58.75 | $5.25 | 534858 |
| 2025-01-23 | 62.14 | $5.37 | 1.0M |
| 2025-01-22 | 55.88 | $5.06 | 3.6M |
| 2025-01-21 | 54.97 | $5.02 | 1.0M |
| 2025-01-17 | 48.38 | $4.76 | 526705 |
| 2025-01-16 | 44.53 | $4.63 | 491500 |
| 2025-01-15 | 45.27 | $4.66 | 637727 |
| 2025-01-14 | 39.53 | $4.48 | 1.6M |
| 2025-01-13 | 39.97 | $4.50 | 319708 |
| 2025-01-10 | 39.97 | $4.50 | 674841 |
| 2025-01-08 | 39.97 | $4.50 | 1.1M |
| 2025-01-07 | 42.20 | $4.61 | 614400 |
| 2025-01-06 | 49.04 | $4.90 | 491329 |
| 2025-01-03 | 48.22 | $4.87 | 586503 |
| 2025-01-02 | 47.41 | $4.84 | 509100 |
| 2024-12-31 | 46.62 | $4.81 | 327300 |
| 2024-12-30 | 46.62 | $4.81 | 743000 |
| 2024-12-27 | 44.35 | $4.72 | 460607 |
| 2024-12-26 | 48.01 | $4.89 | 240713 |
| 2024-12-24 | 46.27 | $4.82 | 121200 |
| 2024-12-23 | 44.51 | $4.75 | 624731 |
| 2024-12-20 | 48.39 | $4.93 | 1.5M |
| 2024-12-19 | 47.67 | $4.90 | 751025 |
| 2024-12-18 | 45.50 | $4.81 | 733220 |
| 2024-12-17 | 51.59 | $5.08 | 590000 |
| 2024-12-16 | 55.80 | $5.24 | 856600 |
| 2024-12-13 | 54.71 | $5.19 | 1.0M |
| 2024-12-12 | 54.49 | $5.18 | 415610 |
| 2024-12-11 | 56.26 | $5.25 | 607708 |
| 2024-12-10 | 57.54 | $5.30 | 738400 |
| 2024-12-09 | 65.07 | $5.57 | 396710 |
| 2024-12-06 | 68.89 | $5.69 | 407613 |
| 2024-12-05 | 71.20 | $5.76 | 550200 |
| 2024-12-04 | 70.80 | $5.73 | 434400 |
| 2024-12-03 | 73.04 | $5.80 | 455800 |
| 2024-12-02 | 72.92 | $5.79 | 513500 |
| 2024-11-29 | 79.08 | $5.98 | 516700 |
| 2024-11-27 | 79.76 | $6.00 | 497420 |
| 2024-11-26 | 77.97 | $5.80 | 600200 |
| 2024-11-25 | 80.67 | $5.88 | 1.1M |
| 2024-11-22 | 79.31 | $5.72 | 1.3M |
| 2024-11-21 | 74.25 | $5.25 | 534000 |
| 2024-11-20 | 73.33 | $5.18 | 361800 |
| 2024-11-19 | 71.68 | $5.06 | 296300 |
| 2024-11-18 | 71.54 | $5.05 | 491030 |
| 2024-11-15 | 72.90 | $5.09 | 394003 |
| 2024-11-14 | 73.24 | $5.10 | 962000 |
| 2024-11-13 | 72.03 | $5.00 | 543400 |
| 2024-11-12 | 71.90 | $4.99 | 687400 |
| 2024-11-11 | 76.62 | $5.14 | 449208 |
| 2024-11-08 | 75.39 | $5.02 | 642032 |
| 2024-11-07 | 75.29 | $5.01 | 761500 |
| 2024-11-06 | 75.19 | $5.00 | 1.8M |
| 2024-11-05 | 67.12 | $4.35 | 435524 |
| 2024-11-04 | 62.88 | $4.11 | 486100 |
| 2024-11-01 | 61.30 | $4.03 | 538400 |
| 2024-10-31 | 63.22 | $4.09 | 1.2M |
| 2024-10-30 | 60.90 | $3.97 | 1.3M |
| 2024-10-29 | 52.89 | $3.63 | 519428 |
| 2024-10-28 | 50.93 | $3.56 | 421015 |
| 2024-10-25 | 40.07 | $3.24 | 290310 |
| 2024-10-24 | 38.46 | $3.20 | 372800 |
| 2024-10-23 | 39.73 | $3.25 | 315438 |
| 2024-10-22 | 41.02 | $3.30 | 324100 |
| 2024-10-21 | 40.28 | $3.28 | 281915 |
| 2024-10-18 | 42.55 | $3.37 | 348900 |
| 2024-10-17 | 43.07 | $3.39 | 552200 |
| 2024-10-16 | 41.39 | $3.34 | 466200 |
| 2024-10-15 | 42.10 | $3.37 | 865600 |
| 2024-10-14 | 42.79 | $3.40 | 416144 |
| 2024-10-11 | 43.24 | $3.42 | 667020 |
| 2024-10-10 | 34.35 | $3.15 | 364532 |
| 2024-10-09 | 32.87 | $3.11 | 450400 |
| 2024-10-08 | 33.05 | $3.12 | 662843 |
| 2024-10-07 | 34.83 | $3.22 | 933558 |
| 2024-10-04 | 37.31 | $3.35 | 672108 |
| 2024-10-03 | 36.66 | $3.33 | 466148 |
| 2024-10-02 | 37.40 | $3.37 | 426618 |
| 2024-10-01 | 34.88 | $3.29 | 499145 |
| 2024-09-30 | 37.77 | $3.45 | 416637 |
| 2024-09-27 | 40.79 | $3.60 | 378503 |
| 2024-09-26 | 40.18 | $3.58 | 351246 |
| 2024-09-25 | 38.39 | $3.52 | 379631 |
| 2024-09-24 | 41.76 | $3.69 | 396200 |
| 2024-09-23 | 40.60 | $3.65 | 441400 |
| 2024-09-20 | 41.79 | $3.71 | 1.0M |
| 2024-09-19 | 44.48 | $3.84 | 322219 |
| 2024-09-18 | 42.31 | $3.76 | 453600 |
| 2024-09-17 | 44.15 | $3.85 | 447400 |
| 2024-09-16 | 41.17 | $3.74 | 363700 |
| 2024-09-13 | 40.90 | $3.73 | 380502 |
| 2024-09-12 | 36.13 | $3.56 | 456600 |
| 2024-09-11 | 31.49 | $3.41 | 725200 |
| 2024-09-10 | 31.64 | $3.42 | 1.1M |
| 2024-09-09 | 30.73 | $3.39 | 1.3M |
| 2024-09-06 | 35.36 | $3.70 | 960550 |
| 2024-09-05 | 36.02 | $3.74 | 3.2M |
| 2024-09-04 | 37.01 | $3.80 | 436300 |
| 2024-09-03 | 38.35 | $3.88 | 482800 |
| 2024-08-30 | 42.35 | $4.10 | 333900 |
| 2024-08-29 | 45.42 | $4.25 | 243946 |
| 2024-08-28 | 44.92 | $4.23 | 579400 |
| 2024-08-27 | 43.93 | $4.19 | 442325 |
| 2024-08-26 | 48.02 | $4.39 | 519797 |
| 2024-08-23 | 50.47 | $4.50 | 1.0M |
| 2024-08-22 | 47.70 | $4.38 | 330400 |
| 2024-08-21 | 49.91 | $4.48 | 383229 |
| 2024-08-20 | 50.35 | $4.50 | 346611 |
| 2024-08-19 | 49.06 | $4.44 | 572422 |
| 2024-08-16 | 48.85 | $4.43 | 282500 |
| 2024-08-15 | 47.41 | $4.36 | 542214 |
| 2024-08-14 | 46.38 | $4.31 | 373300 |
| 2024-08-13 | 46.18 | $4.30 | 529149 |
| 2024-08-12 | 44.01 | $4.19 | 557313 |
| 2024-08-09 | 42.40 | $4.11 | 530004 |
| 2024-08-08 | 44.53 | $4.25 | 793408 |
| 2024-08-07 | 40.47 | $4.05 | 921100 |
| 2024-08-06 | 37.42 | $3.91 | 1.0M |
| 2024-08-05 | 34.70 | $3.79 | 895315 |
| 2024-08-02 | 38.40 | $4.07 | 1.5M |
| 2024-08-01 | 48.82 | $4.66 | 922600 |
| 2024-07-31 | 57.63 | $5.01 | 693800 |
| 2024-07-30 | 57.00 | $4.98 | 579731 |
| 2024-07-29 | 58.09 | $5.02 | 559649 |
| 2024-07-26 | 62.37 | $5.17 | 422810 |
| 2024-07-25 | 62.02 | $5.15 | 486605 |
| 2024-07-24 | 57.66 | $4.92 | 437600 |
| 2024-07-23 | 59.35 | $4.98 | 405124 |
| 2024-07-22 | 56.96 | $4.86 | 413385 |
| 2024-07-19 | 53.95 | $4.72 | 318784 |
| 2024-07-18 | 56.08 | $4.80 | 559707 |
| 2024-07-17 | 62.18 | $5.01 | 974209 |
| 2024-07-16 | 59.60 | $4.88 | 701136 |
| 2024-07-15 | 48.86 | $4.46 | 1.7M |
| 2024-07-12 | 50.37 | $4.51 | 635634 |
| 2024-07-11 | 45.92 | $4.37 | 1.1M |
| 2024-07-10 | 37.54 | $4.15 | 451761 |
| 2024-07-09 | 35.38 | $4.10 | 524770 |
| 2024-07-08 | 38.13 | $4.21 | 660362 |
| 2024-07-05 | 36.86 | $4.18 | 554349 |
| 2024-07-03 | 37.85 | $4.22 | 613209 |
| 2024-07-02 | 37.05 | $4.20 | 928813 |
| 2024-07-01 | 37.51 | $4.22 | 528567 |
| 2024-06-28 | 40.62 | $4.35 | 1.5M |
| 2024-06-27 | 40.62 | $4.35 | 545050 |
| 2024-06-26 | 41.57 | $4.39 | 423988 |
| 2024-06-25 | 41.57 | $4.39 | 441061 |
| 2024-06-24 | 42.71 | $4.44 | 430308 |
| 2024-06-21 | 42.11 | $4.42 | 622697 |
| 2024-06-20 | 42.75 | $4.45 | 571907 |
| 2024-06-18 | 42.75 | $4.45 | 516555 |
| 2024-06-17 | 41.14 | $4.39 | 512688 |
| 2024-06-14 | 37.81 | $4.27 | 983644 |
| 2024-06-13 | 43.90 | $4.58 | 365112 |
| 2024-06-12 | 46.67 | $4.70 | 540021 |
| 2024-06-11 | 44.74 | $4.63 | 351767 |
| 2024-06-10 | 46.09 | $4.69 | 559712 |
| 2024-06-07 | 45.83 | $4.68 | 592252 |
| 2024-06-06 | 47.81 | $4.77 | 727779 |
| 2024-06-05 | 47.09 | $4.74 | 451830 |
| 2024-06-04 | 43.37 | $4.59 | 560143 |
| 2024-06-03 | 45.60 | $4.70 | 477556 |
| 2024-05-31 | 47.06 | $4.77 | 427864 |
| 2024-05-30 | 46.12 | $4.73 | 547080 |
| 2024-05-29 | 41.43 | $4.54 | 658328 |
| 2024-05-28 | 42.54 | $4.60 | 496215 |
| 2024-05-24 | 42.30 | $4.59 | 464992 |
| 2024-05-23 | 39.09 | $4.46 | 682864 |
| 2024-05-22 | 42.93 | $4.68 | 449863 |
| 2024-05-21 | 42.19 | $4.65 | 484975 |
| 2024-05-20 | 43.80 | $4.74 | 980856 |
| 2024-05-17 | 45.45 | $4.83 | 983689 |
| 2024-05-16 | 42.48 | $4.70 | 758081 |
| 2024-05-15 | 38.84 | $4.55 | 528135 |
| 2024-05-14 | 39.63 | $4.60 | 657369 |
| 2024-05-13 | 38.68 | $4.56 | 677807 |
| 2024-05-10 | 37.98 | $4.53 | 968879 |
| 2024-05-09 | 37.76 | $4.52 | 1.2M |
| 2024-05-08 | 29.24 | $4.17 | 772662 |
| 2024-05-07 | 25.94 | $4.05 | 1.2M |
| 2024-05-06 | 20.98 | $3.88 | 1.7M |
| 2024-05-03 | 23.54 | $4.17 | 2.4M |
| 2024-05-02 | 33.20 | $4.90 | 688244 |
| 2024-05-01 | 30.99 | $4.84 | 711598 |
| 2024-04-30 | 33.64 | $4.99 | 733268 |
| 2024-04-29 | 36.39 | $5.13 | 581422 |
| 2024-04-26 | 36.04 | $5.12 | 315608 |
| 2024-04-25 | 36.23 | $5.13 | 609898 |
| 2024-04-24 | 36.98 | $5.17 | 636375 |
| 2024-04-23 | 41.01 | $5.37 | 647464 |
| 2024-04-22 | 37.10 | $5.25 | 745063 |
| 2024-04-19 | 34.70 | $5.18 | 558561 |
| 2024-04-18 | 35.44 | $5.22 | 499470 |
| 2024-04-17 | 35.62 | $5.23 | 533540 |
| 2024-04-16 | 37.41 | $5.33 | 567425 |
| 2024-04-15 | 41.15 | $5.52 | 537514 |
| 2024-04-12 | 44.01 | $5.65 | 617244 |
| 2024-04-11 | 46.12 | $5.74 | 467165 |
| 2024-04-10 | 46.12 | $5.74 | 561387 |
| 2024-04-09 | 48.21 | $5.83 | 486583 |
| 2024-04-08 | 48.91 | $5.86 | 505458 |
| 2024-04-05 | 47.21 | $5.79 | 1.0M |
| 2024-04-04 | 47.42 | $5.80 | 782890 |
| 2024-04-03 | 51.17 | $5.97 | 854549 |
| 2024-04-02 | 47.71 | $5.82 | 640800 |
| 2024-04-01 | 49.03 | $5.88 | 823265 |
| 2024-03-28 | 47.65 | $5.82 | 773054 |
| 2024-03-27 | 46.03 | $5.75 | 612947 |
| 2024-03-26 | 41.09 | $5.55 | 562766 |
| 2024-03-25 | 40.58 | $5.53 | 499931 |
| 2024-03-22 | 39.31 | $5.48 | 425104 |
| 2024-03-21 | 40.12 | $5.53 | 509147 |
| 2024-03-20 | 40.60 | $5.56 | 557604 |
| 2024-03-19 | 39.69 | $5.52 | 474387 |
| 2024-03-18 | 36.22 | $5.37 | 400859 |
| 2024-03-15 | 35.98 | $5.36 | 755127 |
| 2024-03-14 | 34.85 | $5.31 | 584150 |
| 2024-03-13 | 35.32 | $5.35 | 672748 |
| 2024-03-12 | 32.71 | $5.23 | 654165 |
| 2024-03-11 | 34.13 | $5.36 | 1.1M |
| 2024-03-08 | 28.45 | $5.11 | 2.0M |
| 2024-03-07 | 44.48 | $6.21 | 676050 |
| 2024-03-06 | 41.04 | $6.09 | 293611 |
| 2024-03-05 | 42.72 | $6.17 | 408784 |
| 2024-03-04 | 43.35 | $6.20 | 401077 |
| 2024-03-01 | 45.93 | $6.32 | 435751 |
| 2024-02-29 | 48.20 | $6.42 | 600757 |
| 2024-02-28 | 43.42 | $6.24 | 307230 |
| 2024-02-27 | 45.88 | $6.35 | 427949 |
| 2024-02-26 | 45.61 | $6.34 | 402402 |
| 2024-02-23 | 48.32 | $6.46 | 838305 |
| 2024-02-22 | 50.71 | $6.56 | 360115 |
| 2024-02-21 | 55.96 | $6.76 | 284939 |
| 2024-02-20 | 58.55 | $6.85 | 327833 |
| 2024-02-16 | 60.02 | $6.90 | 317557 |
| 2024-02-15 | 63.02 | $7.00 | 314195 |
| 2024-02-14 | 60.18 | $6.85 | 286015 |
| 2024-02-13 | 54.43 | $6.59 | 496124 |
| 2024-02-12 | 65.91 | $6.92 | 306645 |
| 2024-02-09 | 62.49 | $6.77 | 325123 |
| 2024-02-08 | 62.89 | $6.78 | 207079 |
| 2024-02-07 | 61.73 | $6.73 | 202030 |
| 2024-02-06 | 60.31 | $6.67 | 320741 |
| 2024-02-05 | 58.11 | $6.58 | 234424 |
| 2024-02-02 | 62.51 | $6.70 | 241204 |
| 2024-02-01 | 62.29 | $6.69 | 360054 |
| 2024-01-31 | 58.73 | $6.54 | 1.1M |
| 2024-01-30 | 60.17 | $6.58 | 386944 |
| 2024-01-29 | 59.94 | $6.57 | 446727 |
| 2024-01-26 | 59.03 | $6.53 | 350001 |
| 2024-01-25 | 58.13 | $6.49 | 574511 |
| 2024-01-24 | 55.07 | $6.36 | 438103 |
| 2024-01-23 | 55.36 | $6.37 | 451383 |
| 2024-01-22 | 56.22 | $6.40 | 412026 |
| 2024-01-19 | 55.79 | $6.38 | 406256 |
| 2024-01-18 | 52.18 | $6.22 | 262632 |
| 2024-01-17 | 50.75 | $6.16 | 273456 |
| 2024-01-16 | 52.23 | $6.22 | 355401 |
| 2024-01-12 | 52.72 | $6.24 | 289671 |
| 2024-01-11 | 52.30 | $6.22 | 306586 |
| 2024-01-10 | 51.68 | $6.19 | 291264 |
| 2024-01-09 | 51.89 | $6.20 | 305904 |
| 2024-01-08 | 55.36 | $6.36 | 408673 |
| 2024-01-05 | 52.33 | $6.20 | 453196 |
| 2024-01-04 | 52.97 | $6.23 | 467784 |
| 2024-01-03 | 50.08 | $6.08 | 420018 |
| 2024-01-02 | 53.86 | $6.26 | 445212 |
| 2023-12-29 | 52.34 | $6.18 | 865937 |
| 2023-12-28 | 55.83 | $6.34 | 620321 |
| 2023-12-27 | 59.61 | $6.50 | 273588 |
| 2023-12-26 | 59.85 | $6.51 | 400361 |
| 2023-12-22 | 58.25 | $6.41 | 294549 |
| 2023-12-21 | 57.28 | $6.35 | 349873 |
| 2023-12-20 | 55.13 | $6.22 | 499880 |
| 2023-12-19 | 58.35 | $6.37 | 429564 |
| 2023-12-18 | 55.91 | $6.22 | 421683 |
| 2023-12-15 | 56.54 | $6.25 | 1.1M |
| 2023-12-14 | 59.73 | $6.40 | 781770 |
| 2023-12-13 | 57.29 | $6.24 | 600322 |
| 2023-12-12 | 51.71 | $5.92 | 349435 |
| 2023-12-11 | 52.32 | $5.95 | 406334 |
| 2023-12-08 | 53.72 | $6.02 | 416617 |
| 2023-12-07 | 52.33 | $5.94 | 611773 |
| 2023-12-06 | 53.86 | $6.02 | 406964 |
| 2023-12-05 | 53.21 | $5.98 | 383705 |
| 2023-12-04 | 54.68 | $6.06 | 452200 |
| 2023-12-01 | 54.23 | $6.03 | 633014 |
| 2023-11-30 | 50.84 | $5.81 | 633937 |
| 2023-11-29 | 50.84 | $5.81 | 2.4M |
| 2023-11-28 | 48.65 | $5.67 | 509468 |
| 2023-11-27 | 50.16 | $5.77 | 505550 |
| 2023-11-24 | 52.65 | $5.93 | 270473 |
| 2023-11-22 | 50.00 | $5.75 | 547945 |
| 2023-11-21 | 48.16 | $5.63 | 450848 |
| 2023-11-20 | 49.02 | $5.69 | 830923 |
| 2023-11-17 | 49.30 | $5.71 | 2.6M |
| 2023-11-16 | 41.59 | $5.22 | 508189 |
| 2023-11-15 | 43.65 | $5.38 | 535766 |
| 2023-11-14 | 40.32 | $5.19 | 467010 |
| 2023-11-13 | 33.88 | $4.86 | 633222 |
| 2023-11-10 | 35.08 | $4.97 | 1.1M |
| 2023-11-09 | 29.47 | $4.71 | 1.1M |
| 2023-11-08 | 32.44 | $5.00 | 2.1M |
| 2023-11-07 | 51.19 | $6.11 | 348503 |
| 2023-11-06 | 49.95 | $6.06 | 339564 |
| 2023-11-03 | 57.11 | $6.32 | 389076 |
| 2023-11-02 | 51.53 | $6.10 | 404592 |
| 2023-11-01 | 44.69 | $5.88 | 364787 |
| 2023-10-31 | 40.71 | $5.77 | 351304 |
| 2023-10-30 | 38.02 | $5.70 | 398451 |
| 2023-10-27 | 35.23 | $5.63 | 280098 |
| 2023-10-26 | 34.43 | $5.61 | 317009 |
| 2023-10-25 | 31.19 | $5.53 | 438215 |
| 2023-10-24 | 31.37 | $5.54 | 999324 |
| 2023-10-23 | 33.23 | $5.64 | 578289 |
| 2023-10-20 | 37.46 | $5.84 | 412736 |
| 2023-10-19 | 38.63 | $5.89 | 348066 |
| 2023-10-18 | 44.11 | $6.10 | 433590 |
| 2023-10-17 | 48.47 | $6.24 | 445778 |
| 2023-10-16 | 36.03 | $5.95 | 373222 |
| 2023-10-13 | 32.85 | $5.89 | 341319 |
| 2023-10-12 | 35.97 | $6.00 | 457808 |
| 2023-10-11 | 38.16 | $6.07 | 271168 |
| 2023-10-10 | 39.13 | $6.10 | 640022 |
| 2023-10-09 | 42.18 | $6.19 | 256043 |
| 2023-10-06 | 40.21 | $6.15 | 308992 |
| 2023-10-05 | 37.16 | $6.09 | 307453 |
| 2023-10-04 | 31.63 | $5.99 | 292289 |
| 2023-10-03 | 33.01 | $6.04 | 311016 |
| 2023-10-02 | 36.32 | $6.15 | 499343 |
| 2023-09-29 | 37.96 | $6.20 | 384755 |
| 2023-09-28 | 40.03 | $6.26 | 430073 |
| 2023-09-27 | 38.98 | $6.24 | 342394 |
| 2023-09-26 | 34.62 | $6.16 | 286797 |
| 2023-09-25 | 36.81 | $6.23 | 270319 |
| 2023-09-22 | 35.70 | $6.21 | 284801 |
| 2023-09-21 | 37.25 | $6.26 | 344817 |
| 2023-09-20 | 37.25 | $6.26 | 344074 |
| 2023-09-19 | 38.14 | $6.29 | 394522 |
| 2023-09-18 | 42.31 | $6.42 | 203442 |
| 2023-09-15 | 46.38 | $6.53 | 650761 |
| 2023-09-14 | 46.77 | $6.54 | 332179 |
| 2023-09-13 | 42.16 | $6.44 | 2.3M |
| 2023-09-12 | 44.35 | $6.50 | 235530 |
| 2023-09-11 | 44.35 | $6.50 | 700253 |
| 2023-09-08 | 45.06 | $6.52 | 214712 |
| 2023-09-07 | 52.13 | $6.70 | 267067 |
| 2023-09-06 | 51.73 | $6.69 | 181014 |
| 2023-09-05 | 51.35 | $6.68 | 185553 |
| 2023-09-01 | 56.50 | $6.80 | 116352 |
| 2023-08-31 | 53.15 | $6.71 | 286674 |
| 2023-08-30 | 50.75 | $6.65 | 165594 |
| 2023-08-29 | 46.86 | $6.56 | 176590 |
| 2023-08-28 | 42.04 | $6.46 | 224418 |
| 2023-08-25 | 38.87 | $6.40 | 189788 |
| 2023-08-24 | 38.34 | $6.39 | 210696 |
| 2023-08-23 | 39.32 | $6.42 | 365777 |
| 2023-08-22 | 37.29 | $6.38 | 279919 |
| 2023-08-21 | 37.29 | $6.38 | 218565 |
| 2023-08-18 | 40.33 | $6.48 | 209982 |
| 2023-08-17 | 39.86 | $6.47 | 246615 |
| 2023-08-16 | 40.77 | $6.50 | 293620 |
| 2023-08-15 | 42.29 | $6.55 | 434976 |
| 2023-08-14 | 43.84 | $6.60 | 247978 |
| 2023-08-11 | 45.76 | $6.66 | 210409 |
| 2023-08-10 | 45.38 | $6.65 | 310449 |
| 2023-08-09 | 48.25 | $6.74 | 620436 |
| 2023-08-08 | 43.74 | $6.62 | 351182 |
| 2023-08-07 | 47.69 | $6.74 | 213750 |
| 2023-08-04 | 47.69 | $6.74 | 177912 |
| 2023-08-03 | 51.17 | $6.84 | 173674 |
| 2023-08-02 | 51.53 | $6.85 | 156530 |
| 2023-08-01 | 52.93 | $6.89 | 183700 |
| 2023-07-31 | 53.98 | $6.92 | 175042 |
| 2023-07-28 | 49.55 | $6.78 | 146255 |
| 2023-07-27 | 47.14 | $6.71 | 219467 |
| 2023-07-26 | 50.41 | $6.81 | 193790 |
| 2023-07-25 | 50.41 | $6.81 | 170882 |
| 2023-07-24 | 50.73 | $6.82 | 184164 |
| 2023-07-21 | 51.35 | $6.84 | 236329 |
| 2023-07-20 | 54.82 | $6.95 | 260840 |
| 2023-07-19 | 54.82 | $6.95 | 210756 |
| 2023-07-18 | 53.26 | $6.89 | 232761 |
| 2023-07-17 | 53.56 | $6.90 | 299617 |
| 2023-07-14 | 50.18 | $6.77 | 194012 |
| 2023-07-13 | 55.49 | $6.95 | 199535 |
| 2023-07-12 | 55.49 | $6.95 | 203657 |
| 2023-07-11 | 54.52 | $6.91 | 246890 |
| 2023-07-10 | 52.82 | $6.84 | 303761 |
| 2023-07-07 | 50.83 | $6.76 | 389656 |
| 2023-07-06 | 45.94 | $6.58 | 417593 |
| 2023-07-05 | 47.96 | $6.66 | 264893 |
| 2023-07-03 | 50.31 | $6.75 | 142912 |
| 2023-06-30 | 50.05 | $6.74 | 211923 |
| 2023-06-29 | 49.30 | $6.71 | 230149 |
| 2023-06-28 | 48.31 | $6.67 | 302329 |
| 2023-06-27 | 47.83 | $6.65 | 201385 |
| 2023-06-26 | 48.69 | $6.69 | 365901 |
| 2023-06-23 | 47.80 | $6.65 | 2.3M |
| 2023-06-22 | 51.42 | $6.82 | 359981 |
| 2023-06-21 | 53.69 | $6.92 | 229779 |
| 2023-06-20 | 55.08 | $6.98 | 230429 |
| 2023-06-16 | 57.67 | $7.09 | 400953 |
| 2023-06-15 | 60.12 | $7.19 | 269196 |
| 2023-06-14 | 59.13 | $7.13 | 333799 |
| 2023-06-13 | 58.15 | $7.07 | 292160 |
| 2023-06-12 | 57.16 | $7.01 | 273891 |
| 2023-06-09 | 57.01 | $7.00 | 182856 |
| 2023-06-08 | 58.88 | $7.09 | 1.5M |
| 2023-06-07 | 58.59 | $7.07 | 260511 |
| 2023-06-06 | 54.01 | $6.77 | 391221 |
| 2023-06-05 | 49.59 | $6.52 | 309886 |
| 2023-06-02 | 54.35 | $6.76 | 212122 |
| 2023-06-01 | 45.93 | $6.35 | 220259 |
| 2023-05-31 | 47.76 | $6.44 | 1.1M |
| 2023-05-30 | 50.09 | $6.55 | 179206 |
| 2023-05-26 | 51.61 | $6.62 | 198136 |
| 2023-05-25 | 50.60 | $6.57 | 143750 |
| 2023-05-24 | 52.49 | $6.66 | 171935 |
| 2023-05-23 | 55.55 | $6.80 | 237146 |
| 2023-05-22 | 57.84 | $6.90 | 194862 |
| 2023-05-19 | 56.12 | $6.80 | 173190 |
| 2023-05-18 | 55.95 | $6.79 | 166137 |
| 2023-05-17 | 54.78 | $6.72 | 244527 |
| 2023-05-16 | 49.09 | $6.41 | 178524 |
| 2023-05-15 | 51.27 | $6.52 | 264074 |
| 2023-05-12 | 48.72 | $6.39 | 332554 |
| 2023-05-11 | 45.38 | $6.23 | 328700 |
| 2023-05-10 | 50.45 | $6.49 | 496928 |
| 2023-05-09 | 46.28 | $6.30 | 245124 |
| 2023-05-08 | 45.13 | $6.25 | 252408 |
| 2023-05-05 | 43.98 | $6.20 | 175822 |
| 2023-05-04 | 40.20 | $6.04 | 199995 |
| 2023-05-03 | 44.48 | $6.28 | 241973 |
| 2023-05-02 | 44.25 | $6.27 | 186148 |
| 2023-05-01 | 46.89 | $6.41 | 174211 |
| 2023-04-28 | 43.94 | $6.28 | 166157 |
| 2023-04-27 | 43.94 | $6.28 | 193078 |
| 2023-04-26 | 44.63 | $6.32 | 301898 |
| 2023-04-25 | 43.36 | $6.26 | 106748 |
| 2023-04-24 | 47.30 | $6.49 | 163222 |
| 2023-04-21 | 41.84 | $6.24 | 294108 |
| 2023-04-20 | 44.84 | $6.41 | 165349 |
| 2023-04-19 | 46.14 | $6.48 | 181078 |
| 2023-04-18 | 44.39 | $6.40 | 201321 |
| 2023-04-17 | 47.11 | $6.55 | 170789 |
| 2023-04-14 | 45.85 | $6.49 | 248407 |
| 2023-04-13 | 47.64 | $6.59 | 150840 |
| 2023-04-12 | 46.85 | $6.55 | 191050 |
| 2023-04-11 | 46.08 | $6.51 | 392799 |
| 2023-04-10 | 43.54 | $6.38 | 596334 |
| 2023-04-06 | 40.90 | $6.25 | 270958 |
| 2023-04-05 | 41.47 | $6.29 | 306040 |
| 2023-04-04 | 42.16 | $6.34 | 289199 |
| 2023-04-03 | 46.94 | $6.66 | 198070 |
| 2023-03-31 | 49.09 | $6.79 | 374247 |
| 2023-03-30 | 47.51 | $6.70 | 208281 |
| 2023-03-29 | 47.82 | $6.72 | 129991 |
| 2023-03-28 | 46.31 | $6.63 | 133320 |
| 2023-03-27 | 47.18 | $6.69 | 168521 |
| 2023-03-24 | 44.72 | $6.54 | 327060 |
| 2023-03-23 | 45.39 | $6.59 | 244575 |
| 2023-03-22 | 46.71 | $6.69 | 230526 |
| 2023-03-21 | 50.50 | $6.96 | 243777 |
| 2023-03-20 | 44.66 | $6.59 | 280539 |
| 2023-03-17 | 43.81 | $6.54 | 609649 |
| 2023-03-16 | 49.44 | $6.93 | 543052 |
| 2023-03-15 | 47.98 | $6.84 | 709469 |
| 2023-03-14 | 37.91 | $6.31 | 479429 |
| 2023-03-13 | 35.68 | $6.21 | 330531 |
| 2023-03-10 | 38.58 | $6.43 | 379822 |
| 2023-03-09 | 43.97 | $6.78 | 376874 |
| 2023-03-08 | 58.67 | $7.44 | 162025 |
| 2023-03-07 | 60.72 | $7.51 | 257887 |
| 2023-03-06 | 55.21 | $7.25 | 140618 |
| 2023-03-03 | 57.57 | $7.33 | 290511 |
| 2023-03-02 | 52.77 | $7.13 | 188095 |
| 2023-03-01 | 53.35 | $7.15 | 188205 |
| 2023-02-28 | 55.94 | $7.24 | 217542 |
| 2023-02-27 | 55.71 | $7.23 | 167044 |
| 2023-02-24 | 55.27 | $7.21 | 199897 |
| 2023-02-23 | 55.06 | $7.20 | 208546 |
| 2023-02-22 | 52.50 | $7.08 | 373196 |
| 2023-02-21 | 55.24 | $7.19 | 353604 |
| 2023-02-17 | 61.32 | $7.41 | 258271 |
| 2023-02-16 | 64.06 | $7.50 | 544089 |
| 2023-02-15 | 55.71 | $7.10 | 92572 |
| 2023-02-14 | 53.66 | $7.02 | 138631 |
| 2023-02-13 | 54.86 | $7.06 | 110157 |
| 2023-02-10 | 53.88 | $7.02 | 134650 |
| 2023-02-09 | 54.73 | $7.05 | 180249 |
| 2023-02-08 | 59.81 | $7.22 | 90974 |
| 2023-02-07 | 62.40 | $7.30 | 165113 |
| 2023-02-06 | 61.41 | $7.25 | 182157 |
| 2023-02-03 | 63.97 | $7.33 | 300633 |
| 2023-02-02 | 61.89 | $7.22 | 437395 |
| 2023-02-01 | 61.31 | $7.19 | 283860 |
| 2023-01-31 | 59.15 | $7.08 | 690292 |
| 2023-01-30 | 58.15 | $7.03 | 231907 |
| 2023-01-27 | 58.98 | $7.06 | 242563 |
| 2023-01-26 | 58.60 | $7.04 | 142598 |
| 2023-01-25 | 55.93 | $6.90 | 146042 |
| 2023-01-24 | 56.17 | $6.91 | 148631 |
| 2023-01-23 | 54.85 | $6.84 | 192029 |
| 2023-01-20 | 53.91 | $6.79 | 169664 |
| 2023-01-19 | 49.93 | $6.59 | 137859 |
| 2023-01-18 | 54.88 | $6.81 | 188375 |
| 2023-01-17 | 55.11 | $6.82 | 195089 |
| 2023-01-13 | 64.00 | $7.16 | 196399 |
| 2023-01-12 | 62.47 | $7.07 | 281742 |
| 2023-01-11 | 60.35 | $6.95 | 183876 |
| 2023-01-10 | 62.02 | $7.01 | 153880 |
| 2023-01-09 | 59.16 | $6.85 | 331852 |
| 2023-01-06 | 56.24 | $6.70 | 193656 |
| 2023-01-05 | 49.60 | $6.41 | 137232 |
| 2023-01-04 | 51.65 | $6.49 | 281182 |
| 2023-01-03 | 47.24 | $6.32 | 137539 |
| 2022-12-30 | 47.24 | $6.32 | 306186 |
| 2022-12-29 | 46.98 | $6.31 | 331484 |
| 2022-12-28 | 41.58 | $6.11 | 199469 |
| 2022-12-27 | 41.78 | $6.12 | 134592 |
| 2022-12-23 | 42.17 | $6.14 | 129649 |
| 2022-12-22 | 39.49 | $6.04 | 150279 |
| 2022-12-21 | 42.48 | $6.20 | 123881 |
| 2022-12-20 | 40.34 | $6.12 | 149213 |
| 2022-12-19 | 41.25 | $6.17 | 137040 |
| 2022-12-16 | 42.16 | $6.22 | 379612 |
| 2022-12-15 | 41.18 | $6.18 | 409484 |
| 2022-12-14 | 45.60 | $6.42 | 265648 |
| 2022-12-13 | 47.62 | $6.52 | 470748 |
| 2022-12-12 | 50.16 | $6.64 | 178874 |
| 2022-12-09 | 51.02 | $6.68 | 152633 |
| 2022-12-08 | 52.97 | $6.77 | 137676 |
| 2022-12-07 | 53.40 | $6.79 | 143800 |
| 2022-12-06 | 54.02 | $6.82 | 162978 |
| 2022-12-05 | 55.25 | $6.88 | 169457 |
| 2022-12-02 | 55.09 | $6.87 | 182420 |
| 2022-12-01 | 56.84 | $6.96 | 292427 |
| 2022-11-30 | 55.03 | $6.84 | 423645 |
| 2022-11-29 | 51.99 | $6.65 | 205448 |
| 2022-11-28 | 54.38 | $6.78 | 226469 |
| 2022-11-25 | 56.27 | $6.88 | 39709 |
| 2022-11-23 | 54.93 | $6.79 | 124377 |
| 2022-11-22 | 53.74 | $6.71 | 155184 |
| 2022-11-21 | 52.23 | $6.61 | 213262 |
| 2022-11-18 | 51.33 | $6.55 | 226270 |
| 2022-11-17 | 47.40 | $6.30 | 147961 |
| 2022-11-16 | 48.14 | $6.35 | 218652 |
| 2022-11-15 | 48.14 | $6.35 | 306740 |
| 2022-11-14 | 49.10 | $6.42 | 807369 |
| 2022-11-11 | 43.40 | $6.05 | 448328 |
| 2022-11-10 | 44.82 | $6.16 | 966853 |
| 2022-11-09 | 37.58 | $5.75 | 1.0M |
| 2022-11-08 | 55.42 | $6.81 | 306057 |
| 2022-11-07 | 54.65 | $6.77 | 164464 |
| 2022-11-04 | 55.33 | $6.80 | 159548 |
| 2022-11-03 | 52.71 | $6.66 | 152993 |
| 2022-11-02 | 53.57 | $6.70 | 242597 |
| 2022-11-01 | 59.00 | $6.94 | 384240 |
| 2022-10-31 | 58.84 | $6.93 | 259916 |
| 2022-10-28 | 59.52 | $6.96 | 271041 |
| 2022-10-27 | 55.42 | $6.71 | 252832 |
| 2022-10-26 | 55.24 | $6.70 | 200304 |
| 2022-10-25 | 56.49 | $6.76 | 207282 |
| 2022-10-24 | 55.70 | $6.71 | 175216 |
| 2022-10-21 | 55.23 | $6.68 | 266339 |
| 2022-10-20 | 49.55 | $6.34 | 198497 |
| 2022-10-19 | 56.57 | $6.69 | 235915 |
| 2022-10-18 | 56.57 | $6.69 | 223409 |
| 2022-10-17 | 50.62 | $6.36 | 343014 |
| 2022-10-14 | 44.97 | $6.10 | 316349 |
| 2022-10-13 | 51.42 | $6.40 | 624701 |
| 2022-10-12 | 46.29 | $6.19 | 246834 |
| 2022-10-11 | 47.66 | $6.25 | 211928 |
| 2022-10-10 | 48.11 | $6.27 | 202674 |
| 2022-10-07 | 44.90 | $6.14 | 445219 |
| 2022-10-06 | 44.90 | $6.14 | 195804 |
| 2022-10-05 | 46.50 | $6.22 | 320735 |
| 2022-10-04 | 46.27 | $6.21 | 271803 |
| 2022-10-03 | 41.83 | $6.02 | 437423 |
| 2022-09-30 | 36.86 | $5.83 | 280930 |
| 2022-09-29 | 39.74 | $6.00 | 343215 |
| 2022-09-28 | 45.06 | $6.27 | 382411 |
| 2022-09-27 | 41.48 | $6.14 | 217255 |
| 2022-09-26 | 41.48 | $6.14 | 194306 |
| 2022-09-23 | 41.67 | $6.15 | 257977 |
| 2022-09-22 | 41.42 | $6.14 | 298282 |
| 2022-09-21 | 45.34 | $6.35 | 212170 |
| 2022-09-20 | 46.95 | $6.43 | 149528 |
| 2022-09-19 | 48.80 | $6.52 | 227785 |
| 2022-09-16 | 49.83 | $6.57 | 1.1M |
| 2022-09-15 | 54.21 | $6.77 | 227970 |
| 2022-09-14 | 58.35 | $6.94 | 187279 |
| 2022-09-13 | 57.63 | $6.90 | 199553 |
| 2022-09-12 | 57.87 | $6.91 | 201105 |
| 2022-09-09 | 60.48 | $7.02 | 228602 |
| 2022-09-08 | 56.77 | $6.80 | 250041 |
| 2022-09-07 | 56.41 | $6.78 | 313168 |
| 2022-09-06 | 50.00 | $6.45 | 165922 |
| 2022-09-02 | 51.08 | $6.50 | 213177 |
| 2022-09-01 | 50.05 | $6.45 | 189789 |
| 2022-08-31 | 52.79 | $6.58 | 118144 |
| 2022-08-30 | 53.87 | $6.63 | 138808 |
| 2022-08-29 | 55.15 | $6.69 | 132355 |
| 2022-08-26 | 57.53 | $6.80 | 118654 |
| 2022-08-25 | 62.68 | $7.02 | 138797 |
| 2022-08-24 | 61.34 | $6.93 | 151928 |
| 2022-08-23 | 60.74 | $6.89 | 179487 |
| 2022-08-22 | 60.16 | $6.85 | 158843 |
| 2022-08-19 | 64.25 | $7.03 | 179484 |
| 2022-08-18 | 63.86 | $7.00 | 131244 |
| 2022-08-17 | 66.38 | $7.11 | 188261 |
| 2022-08-16 | 73.65 | $7.40 | 190779 |
| 2022-08-15 | 75.27 | $7.46 | 300423 |
| 2022-08-12 | 74.65 | $7.39 | 319722 |
| 2022-08-11 | 72.20 | $7.13 | 414455 |
| 2022-08-10 | 67.75 | $6.74 | 457798 |
| 2022-08-09 | 66.03 | $6.61 | 215580 |
| 2022-08-08 | 66.03 | $6.61 | 204242 |
| 2022-08-05 | 69.10 | $6.73 | 186773 |
| 2022-08-04 | 67.55 | $6.60 | 116198 |
| 2022-08-03 | 66.82 | $6.54 | 178674 |
| 2022-08-02 | 63.99 | $6.32 | 178339 |
| 2022-08-01 | 63.18 | $6.26 | 207567 |
| 2022-07-29 | 62.23 | $6.19 | 271019 |
| 2022-07-28 | 58.32 | $5.92 | 413618 |
| 2022-07-27 | 54.68 | $5.70 | 120242 |
| 2022-07-26 | 51.38 | $5.52 | 153842 |
| 2022-07-25 | 50.81 | $5.49 | 171315 |
| 2022-07-22 | 47.72 | $5.33 | 199649 |
| 2022-07-21 | 47.72 | $5.33 | 168698 |
| 2022-07-20 | 48.93 | $5.40 | 251088 |
| 2022-07-19 | 46.73 | $5.28 | 186475 |
| 2022-07-18 | 41.74 | $5.03 | 199228 |
| 2022-07-15 | 42.97 | $5.11 | 220349 |
| 2022-07-14 | 40.05 | $4.97 | 220054 |
| 2022-07-13 | 38.56 | $4.90 | 229709 |
| 2022-07-12 | 40.33 | $5.03 | 239298 |
| 2022-07-11 | 39.52 | $4.99 | 120462 |
| 2022-07-08 | 41.96 | $5.17 | 279242 |
| 2022-07-07 | 41.77 | $5.16 | 134355 |
| 2022-07-06 | 38.32 | $4.98 | 343691 |
| 2022-07-05 | 38.68 | $5.01 | 386630 |
| 2022-07-01 | 40.63 | $5.17 | 392387 |
| 2022-06-30 | 46.63 | $5.60 | 776806 |
| 2022-06-29 | 40.84 | $5.30 | 673686 |
| 2022-06-28 | 42.44 | $5.41 | 997071 |
| 2022-06-27 | 42.25 | $5.40 | 766069 |
| 2022-06-24 | 41.87 | $5.38 | 1.0M |
| 2022-06-23 | 32.48 | $4.93 | 279984 |
| 2022-06-22 | 31.78 | $4.90 | 299383 |
| 2022-06-21 | 28.25 | $4.75 | 352360 |
| 2022-06-17 | 29.41 | $4.87 | 442606 |
| 2022-06-16 | 28.01 | $4.81 | 597336 |
| 2022-06-15 | 28.19 | $4.83 | 511181 |
| 2022-06-14 | 31.92 | $5.22 | 444433 |
| 2022-06-13 | 36.64 | $5.62 | 619463 |
| 2022-06-10 | 38.39 | $5.75 | 367807 |
| 2022-06-09 | 38.39 | $5.75 | 349108 |
| 2022-06-08 | 39.71 | $5.85 | 570493 |
| 2022-06-07 | 41.76 | $6.00 | 166758 |
| 2022-06-06 | 41.76 | $6.00 | 245031 |
| 2022-06-03 | 39.51 | $5.88 | 294445 |
| 2022-06-02 | 41.02 | $6.00 | 248848 |
| 2022-06-01 | 39.74 | $5.93 | 261471 |
| 2022-05-31 | 40.10 | $5.96 | 393143 |
| 2022-05-27 | 40.55 | $6.00 | 293088 |
| 2022-05-26 | 39.90 | $5.96 | 286518 |
| 2022-05-25 | 39.59 | $5.94 | 196667 |
| 2022-05-24 | 39.79 | $5.96 | 380418 |
| 2022-05-23 | 39.50 | $5.94 | 176332 |
| 2022-05-20 | 38.81 | $5.89 | 241354 |
| 2022-05-19 | 39.32 | $5.95 | 384685 |
| 2022-05-18 | 40.59 | $6.10 | 260870 |
| 2022-05-17 | 44.30 | $6.51 | 531538 |
| 2022-05-16 | 33.28 | $5.73 | 446771 |
| 2022-05-13 | 34.79 | $5.91 | 952578 |
| 2022-05-12 | 27.88 | $5.51 | 672828 |
| 2022-05-11 | 26.02 | $5.41 | 698318 |
| 2022-05-10 | 27.08 | $5.57 | 362493 |
| 2022-05-09 | 28.98 | $5.84 | 683184 |
| 2022-05-06 | 32.23 | $6.25 | 365703 |
| 2022-05-05 | 33.64 | $6.41 | 367431 |
| 2022-05-04 | 36.26 | $6.69 | 768676 |
| 2022-05-03 | 32.32 | $6.47 | 238540 |
| 2022-05-02 | 32.85 | $6.53 | 632211 |
| 2022-04-29 | 33.19 | $6.57 | 558592 |
| 2022-04-28 | 36.13 | $6.90 | 675664 |
| 2022-04-27 | 35.47 | $6.86 | 281066 |
| 2022-04-26 | 33.18 | $6.72 | 326560 |
| 2022-04-25 | 39.69 | $7.40 | 410330 |
| 2022-04-22 | 40.93 | $7.51 | 192491 |
| 2022-04-21 | 45.85 | $7.91 | 204367 |
| 2022-04-20 | 49.08 | $8.14 | 146133 |
| 2022-04-19 | 46.60 | $7.98 | 190382 |
| 2022-04-18 | 46.44 | $7.97 | 330609 |
| 2022-04-14 | 48.45 | $8.12 | 374716 |
| 2022-04-13 | 50.52 | $8.27 | 340311 |
| 2022-04-12 | 44.34 | $7.86 | 216558 |
| 2022-04-11 | 44.01 | $7.84 | 267316 |
| 2022-04-08 | 44.38 | $7.87 | 297083 |
| 2022-04-07 | 42.24 | $7.73 | 454549 |
| 2022-04-06 | 46.23 | $8.06 | 324950 |
| 2022-04-05 | 47.12 | $8.13 | 255292 |
| 2022-04-04 | 48.53 | $8.24 | 273902 |
| 2022-04-01 | 49.81 | $8.34 | 380536 |
| 2022-03-31 | 50.44 | $8.39 | 628924 |
| 2022-03-30 | 55.40 | $8.76 | 696687 |
| 2022-03-29 | 57.13 | $8.88 | 366050 |
| 2022-03-28 | 56.04 | $8.78 | 453124 |
| 2022-03-25 | 57.00 | $8.85 | 439186 |
| 2022-03-24 | 56.80 | $8.83 | 157940 |
| 2022-03-23 | 55.21 | $8.67 | 571365 |
| 2022-03-22 | 57.73 | $8.87 | 302919 |
| 2022-03-21 | 58.37 | $8.92 | 389238 |
| 2022-03-18 | 59.23 | $8.99 | 1.9M |
| 2022-03-17 | 61.33 | $9.16 | 521703 |
| 2022-03-16 | 58.63 | $8.83 | 487175 |
| 2022-03-15 | 56.16 | $8.55 | 582200 |
| 2022-03-14 | 54.88 | $8.41 | 819065 |
| 2022-03-11 | 54.34 | $8.35 | 593701 |
| 2022-03-10 | 51.87 | $8.08 | 259235 |
| 2022-03-09 | 52.88 | $8.18 | 323416 |
| 2022-03-08 | 51.17 | $7.99 | 534517 |
| 2022-03-07 | 46.61 | $7.52 | 585541 |
| 2022-03-04 | 45.48 | $7.41 | 258852 |
| 2022-03-03 | 48.78 | $7.78 | 293116 |
| 2022-03-02 | 49.90 | $7.90 | 289426 |
| 2022-03-01 | 47.32 | $7.63 | 378906 |
| 2022-02-28 | 49.37 | $7.86 | 702576 |
| 2022-02-25 | 53.50 | $8.29 | 411189 |
| 2022-02-24 | 51.44 | $8.06 | 414419 |
| 2022-02-23 | 47.29 | $7.63 | 460749 |
| 2022-02-22 | 52.66 | $8.17 | 514302 |
| 2022-02-18 | 49.64 | $7.87 | 309566 |
| 2022-02-17 | 51.84 | $8.08 | 358454 |
| 2022-02-16 | 56.60 | $8.50 | 2.2M |
| 2022-02-15 | 52.23 | $8.06 | 235004 |
| 2022-02-14 | 47.44 | $7.64 | 233251 |
| 2022-02-11 | 48.65 | $7.75 | 304749 |
| 2022-02-10 | 50.32 | $7.90 | 284551 |
| 2022-02-09 | 53.96 | $8.21 | 423491 |
| 2022-02-08 | 50.09 | $7.86 | 376449 |
| 2022-02-07 | 43.52 | $7.35 | 293211 |
| 2022-02-04 | 40.76 | $7.16 | 338741 |
| 2022-02-03 | 40.47 | $7.14 | 569659 |
| 2022-02-02 | 42.87 | $7.38 | 465550 |
| 2022-02-01 | 46.47 | $7.71 | 595909 |
| 2022-01-31 | 53.00 | $8.22 | 3.9M |
| 2022-01-28 | 53.14 | $8.23 | 616183 |
| 2022-01-27 | 48.66 | $7.88 | 685520 |
| 2022-01-26 | 51.32 | $8.08 | 710523 |
| 2022-01-25 | 52.00 | $8.13 | 1.2M |
| 2022-01-24 | 49.86 | $7.96 | 887793 |
| 2022-01-21 | 41.25 | $7.37 | 224838 |
| 2022-01-20 | 43.29 | $7.54 | 245641 |
| 2022-01-19 | 42.17 | $7.47 | 175615 |
| 2022-01-18 | 44.05 | $7.63 | 252855 |
| 2022-01-14 | 46.13 | $7.80 | 261768 |
| 2022-01-13 | 44.97 | $7.72 | 254858 |
| 2022-01-12 | 46.77 | $7.87 | 241878 |
| 2022-01-11 | 48.36 | $8.00 | 237830 |
| 2022-01-10 | 46.08 | $7.83 | 181411 |
| 2022-01-07 | 45.95 | $7.82 | 298717 |
| 2022-01-06 | 47.39 | $7.95 | 469996 |
| 2022-01-05 | 49.08 | $8.10 | 371577 |
| 2022-01-04 | 52.66 | $8.40 | 329491 |
| 2022-01-03 | 52.78 | $8.41 | 326241 |
| 2021-12-31 | 48.11 | $8.00 | 429437 |
| 2021-12-30 | 46.14 | $7.84 | 253085 |
| 2021-12-29 | 45.64 | $7.80 | 226797 |
| 2021-12-28 | 47.18 | $7.95 | 351507 |
| 2021-12-27 | 48.20 | $8.05 | 349136 |
| 2021-12-23 | 48.10 | $8.04 | 238590 |
| 2021-12-22 | 44.26 | $7.69 | 223029 |
| 2021-12-21 | 41.69 | $7.47 | 376622 |
| 2021-12-20 | 39.27 | $7.27 | 579983 |
| 2021-12-17 | 40.47 | $7.42 | 583081 |
| 2021-12-16 | 39.18 | $7.31 | 421867 |
| 2021-12-15 | 40.15 | $7.44 | 459457 |
| 2021-12-14 | 39.60 | $7.39 | 293603 |
| 2021-12-13 | 41.34 | $7.63 | 500694 |
| 2021-12-10 | 43.69 | $7.94 | 290205 |
| 2021-12-09 | 45.02 | $8.11 | 262154 |
| 2021-12-08 | 47.36 | $8.40 | 711814 |
| 2021-12-07 | 44.52 | $8.10 | 713012 |
| 2021-12-06 | 41.22 | $7.77 | 867134 |
| 2021-12-03 | 35.09 | $7.22 | 909775 |
| 2021-12-02 | 36.68 | $7.46 | 777896 |
| 2021-12-01 | 34.93 | $7.31 | 521253 |
| 2021-11-30 | 36.26 | $7.52 | 508240 |
| 2021-11-29 | 36.77 | $7.60 | 526057 |
| 2021-11-26 | 38.82 | $7.92 | 269754 |
| 2021-11-24 | 42.04 | $8.38 | 577103 |
| 2021-11-23 | 36.97 | $7.91 | 1.5M |
| 2021-11-22 | 40.87 | $8.45 | 1.3M |
| 2021-11-19 | 40.95 | $8.46 | 1.5M |
| 2021-11-18 | 40.95 | $8.46 | 4.6M |
| 2021-11-17 | 49.11 | $9.45 | 874327 |
| 2021-11-16 | 50.65 | $9.61 | 1.4M |
| 2021-11-15 | 71.57 | $11.17 | 250198 |
| 2021-11-12 | 70.83 | $11.07 | 312462 |
| 2021-11-11 | 74.68 | $11.28 | 457194 |
| 2021-11-10 | 72.07 | $10.90 | 782916 |
| 2021-11-09 | 70.40 | $10.68 | 517061 |
| 2021-11-08 | 68.87 | $10.49 | 281629 |
| 2021-11-05 | 69.77 | $10.54 | 411247 |
| 2021-11-04 | 65.27 | $10.02 | 313411 |
| 2021-11-03 | 63.70 | $9.86 | 230542 |
| 2021-11-02 | 65.10 | $9.94 | 258281 |
| 2021-11-01 | 62.97 | $9.72 | 361634 |
| 2021-10-29 | 55.00 | $9.05 | 206185 |
| 2021-10-28 | 51.13 | $8.79 | 227240 |
| 2021-10-27 | 46.96 | $8.54 | 144499 |
| 2021-10-26 | 50.39 | $8.75 | 131132 |
| 2021-10-25 | 51.76 | $8.83 | 224642 |
| 2021-10-22 | 49.48 | $8.69 | 238284 |
| 2021-10-21 | 44.69 | $8.42 | 242231 |
| 2021-10-20 | 43.56 | $8.36 | 182487 |
| 2021-10-19 | 40.88 | $8.22 | 116687 |
| 2021-10-18 | 42.52 | $8.34 | 140765 |
| 2021-10-15 | 43.07 | $8.38 | 195536 |
| 2021-10-14 | 43.61 | $8.42 | 153736 |
| 2021-10-13 | 42.42 | $8.35 | 183370 |
| 2021-10-12 | 43.16 | $8.41 | 161737 |
| 2021-10-11 | 43.28 | $8.42 | 237663 |
| 2021-10-08 | 44.57 | $8.53 | 435769 |
| 2021-10-07 | 51.76 | $9.07 | 439004 |
| 2021-10-06 | 50.49 | $8.98 | 283624 |
| 2021-10-05 | 54.41 | $9.24 | 343271 |
| 2021-10-04 | 53.75 | $9.19 | 376546 |
| 2021-10-01 | 56.37 | $9.36 | 459098 |
| 2021-09-30 | 56.01 | $9.33 | 370273 |
| 2021-09-29 | 54.59 | $9.21 | 291366 |
| 2021-09-28 | 57.38 | $9.40 | 373399 |
| 2021-09-27 | 57.16 | $9.38 | 353752 |
| 2021-09-24 | 58.29 | $9.46 | 414188 |
| 2021-09-23 | 55.79 | $9.22 | 426638 |
| 2021-09-22 | 56.06 | $9.24 | 481907 |
| 2021-09-21 | 58.86 | $9.45 | 803424 |
| 2021-09-20 | 55.10 | $9.08 | 984412 |
| 2021-09-17 | 61.28 | $9.51 | 6.7M |
| 2021-09-16 | 61.74 | $9.54 | 751815 |
| 2021-09-15 | 60.33 | $9.39 | 823496 |
| 2021-09-14 | 55.55 | $8.93 | 538505 |
| 2021-09-13 | 59.39 | $9.19 | 806531 |
| 2021-09-10 | 57.68 | $9.03 | 797140 |
| 2021-09-09 | 61.69 | $9.29 | 991945 |
| 2021-09-08 | 59.64 | $9.09 | 592960 |
| 2021-09-07 | 58.70 | $9.00 | 599691 |
| 2021-09-03 | 58.49 | $8.98 | 834679 |
| 2021-09-02 | 56.00 | $8.74 | 422561 |
| 2021-09-01 | 56.67 | $8.79 | 536194 |
| 2021-08-31 | 54.38 | $8.57 | 541502 |
| 2021-08-30 | 59.40 | $8.94 | 561267 |
| 2021-08-27 | 55.95 | $8.61 | 516433 |
| 2021-08-26 | 53.57 | $8.40 | 352056 |
| 2021-08-25 | 47.82 | $7.95 | 360519 |
| 2021-08-24 | 45.54 | $7.79 | 335589 |
| 2021-08-23 | 43.33 | $7.64 | 1.1M |
| 2021-08-20 | 32.62 | $7.02 | 241223 |
| 2021-08-19 | 24.04 | $6.63 | 388087 |
| 2021-08-18 | 24.12 | $6.64 | 257811 |
| 2021-08-17 | 24.33 | $6.67 | 398263 |
| 2021-08-16 | 21.21 | $6.53 | 531928 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.23
2026-08-11
Close Price
$10.64
Vol: 456860
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -60.23 | $10.64 | 456860 |
| 2026-08-10 | -59.85 | $10.65 | 1.0M |
| 2026-08-07 | -68.56 | $10.42 | 969146 |
| 2026-08-06 | -44.32 | $11.06 | 783400 |
| 2026-08-05 | -45.45 | $11.03 | 1.2M |
| 2026-08-04 | -43.53 | $11.02 | 2.3M |
| 2026-08-03 | -24.55 | $10.63 | 1.4M |
| 2026-07-31 | -53.29 | $10.15 | 4.4M |
| 2026-07-30 | -68.93 | $9.92 | 1.1M |
| 2026-07-29 | -84.85 | $9.72 | 1.2M |
| 2026-07-28 | -64.62 | $10.35 | 1.1M |
| 2026-07-27 | -51.62 | $10.71 | 1.0M |
| 2026-07-24 | -46.21 | $10.86 | 793341 |
| 2026-07-23 | -47.20 | $10.88 | 914502 |
| 2026-07-22 | -59.44 | $10.53 | 613100 |
| 2026-07-21 | -67.13 | $10.31 | 779815 |
| 2026-07-20 | -68.18 | $10.28 | 629900 |
| 2026-07-17 | -66.08 | $10.34 | 952200 |
| 2026-07-16 | -63.29 | $10.42 | 582705 |
| 2026-07-15 | -62.24 | $10.45 | 624902 |
| 2026-07-14 | -58.04 | $10.57 | 1.0M |
| 2026-07-13 | -54.55 | $10.67 | 943642 |
| 2026-07-10 | -58.74 | $10.55 | 668633 |
| 2026-07-09 | -69.93 | $10.23 | 819319 |
| 2026-07-08 | -87.06 | $9.74 | 1.4M |
| 2026-07-07 | -93.01 | $9.57 | 1.4M |
| 2026-07-06 | -86.64 | $9.96 | 1.2M |
| 2026-07-02 | -83.59 | $10.04 | 1.3M |
| 2026-07-01 | -44.57 | $11.04 | 838403 |
| 2026-06-30 | -15.33 | $11.81 | 976000 |
| 2026-06-29 | -9.56 | $11.95 | 1.2M |
| 2026-06-26 | -9.90 | $11.94 | 3.1M |
| 2026-06-25 | -8.87 | $11.97 | 1.5M |
| 2026-06-24 | -5.83 | $11.40 | 878200 |
| 2026-06-23 | -12.56 | $11.25 | 999704 |
| 2026-06-22 | -3.86 | $11.40 | 887150 |
| 2026-06-18 | -3.91 | $11.27 | 1.3M |
| 2026-06-17 | -24.02 | $10.61 | 963844 |
| 2026-06-16 | -21.08 | $10.67 | 1.1M |
| 2026-06-15 | -26.47 | $10.56 | 875500 |
| 2026-06-12 | -14.89 | $10.66 | 733928 |
| 2026-06-11 | 0.00 | $10.73 | 915941 |
| 2026-06-10 | -21.94 | $10.27 | 833500 |
| 2026-06-09 | -7.10 | $10.50 | 1.3M |
| 2026-06-08 | -13.87 | $10.24 | 1.3M |
| 2026-06-05 | -46.55 | $9.68 | 791500 |
| 2026-06-04 | -18.97 | $10.00 | 488900 |
| 2026-06-03 | -33.62 | $9.83 | 680807 |
| 2026-06-02 | -39.66 | $9.76 | 794222 |
| 2026-06-01 | -65.52 | $9.46 | 698700 |
| 2026-05-29 | -55.17 | $9.58 | 1.1M |
| 2026-05-28 | -37.93 | $9.78 | 698600 |
| 2026-05-27 | -35.20 | $9.78 | 800700 |
| 2026-05-26 | -37.50 | $9.68 | 997315 |
| 2026-05-22 | -65.56 | $9.23 | 763225 |
| 2026-05-21 | -61.64 | $9.24 | 767800 |
| 2026-05-20 | -52.33 | $9.32 | 674243 |
| 2026-05-19 | -51.34 | $9.26 | 781022 |
| 2026-05-18 | -25.00 | $9.70 | 677348 |
| 2026-05-15 | -14.50 | $9.84 | 871624 |
| 2026-05-14 | -4.59 | $10.09 | 1.1M |
| 2026-05-13 | -9.32 | $9.92 | 1.2M |
| 2026-05-12 | -8.04 | $9.96 | 1.1M |
| 2026-05-11 | -11.90 | $9.84 | 1.1M |
| 2026-05-08 | -16.40 | $9.70 | 942000 |
| 2026-05-07 | -14.15 | $9.77 | 749709 |
| 2026-05-06 | -7.48 | $9.97 | 1.1M |
| 2026-05-05 | -8.51 | $9.93 | 1.5M |
| 2026-05-04 | -17.84 | $9.55 | 2.3M |
| 2026-05-01 | -2.18 | $10.10 | 2.4M |
| 2026-04-30 | -1.41 | $9.85 | 2.4M |
| 2026-04-29 | -7.33 | $9.13 | 1.9M |
| 2026-04-28 | -11.26 | $9.01 | 2.5M |
| 2026-04-27 | -7.46 | $8.78 | 1.4M |
| 2026-04-24 | -8.61 | $8.74 | 1.1M |
| 2026-04-23 | -2.77 | $8.76 | 1.2M |
| 2026-04-22 | -9.36 | $8.43 | 942819 |
| 2026-04-21 | -4.02 | $8.37 | 1.2M |
| 2026-04-20 | -5.14 | $7.88 | 751629 |
| 2026-04-17 | -4.24 | $7.61 | 655647 |
| 2026-04-16 | -14.58 | $7.26 | 752203 |
| 2026-04-15 | -20.83 | $7.17 | 714600 |
| 2026-04-14 | -11.81 | $7.30 | 722000 |
| 2026-04-13 | -1.28 | $7.36 | 559333 |
| 2026-04-10 | -7.36 | $7.26 | 611600 |
| 2026-04-09 | -2.55 | $7.28 | 1.0M |
| 2026-04-08 | -11.24 | $7.00 | 1.5M |
| 2026-04-07 | -10.24 | $6.64 | 557034 |
| 2026-04-06 | -9.60 | $6.63 | 447001 |
| 2026-04-02 | -12.80 | $6.59 | 737039 |
| 2026-04-01 | -26.80 | $6.62 | 478521 |
| 2026-03-31 | -37.06 | $6.57 | 539642 |
| 2026-03-30 | -52.35 | $6.31 | 712800 |
| 2026-03-27 | -44.83 | $6.46 | 577003 |
| 2026-03-26 | -37.93 | $6.58 | 489722 |
| 2026-03-25 | -44.10 | $6.59 | 534816 |
| 2026-03-24 | -52.43 | $6.48 | 625836 |
| 2026-03-23 | -64.00 | $6.31 | 575630 |
| 2026-03-20 | -74.22 | $6.08 | 904003 |
| 2026-03-19 | -65.78 | $6.27 | 769600 |
| 2026-03-18 | -64.44 | $6.30 | 787142 |
| 2026-03-17 | -63.56 | $6.32 | 851300 |
| 2026-03-16 | -70.67 | $6.16 | 1.5M |
| 2026-03-13 | -84.44 | $5.85 | 934000 |
| 2026-03-12 | -73.78 | $6.09 | 1.5M |
| 2026-03-11 | -77.33 | $6.01 | 1.4M |
| 2026-03-10 | -98.58 | $5.66 | 1.9M |
| 2026-03-09 | -80.59 | $6.38 | 1.1M |
| 2026-03-06 | -100.00 | $6.41 | 891835 |
| 2026-03-05 | -70.77 | $6.83 | 702429 |
| 2026-03-04 | -53.08 | $7.06 | 427418 |
| 2026-03-03 | -55.56 | $7.00 | 624830 |
| 2026-03-02 | -38.62 | $7.19 | 771800 |
| 2026-02-27 | -37.34 | $7.16 | 671917 |
| 2026-02-26 | -29.11 | $7.29 | 563426 |
| 2026-02-25 | -22.78 | $7.39 | 756600 |
| 2026-02-24 | -16.46 | $7.49 | 838903 |
| 2026-02-23 | -6.08 | $7.56 | 1.3M |
| 2026-02-20 | -7.43 | $7.54 | 1.1M |
| 2026-02-19 | -2.38 | $7.40 | 888049 |
| 2026-02-18 | -5.88 | $7.29 | 784031 |
| 2026-02-17 | -15.08 | $7.17 | 874001 |
| 2026-02-13 | -7.94 | $7.26 | 819225 |
| 2026-02-12 | -19.01 | $7.08 | 998501 |
| 2026-02-11 | -12.39 | $7.09 | 1.0M |
| 2026-02-10 | -4.40 | $6.97 | 952500 |
| 2026-02-09 | -9.09 | $6.90 | 837100 |
| 2026-02-06 | -10.00 | $6.87 | 947974 |
| 2026-02-05 | -32.22 | $6.51 | 693500 |
| 2026-02-04 | -20.41 | $6.60 | 1.4M |
| 2026-02-03 | -25.51 | $6.55 | 1.3M |
| 2026-02-02 | -15.38 | $6.59 | 656732 |
| 2026-01-30 | -41.41 | $6.32 | 1.6M |
| 2026-01-29 | -41.00 | $6.32 | 665000 |
| 2026-01-28 | -44.00 | $6.29 | 595418 |
| 2026-01-27 | -33.00 | $6.40 | 414900 |
| 2026-01-26 | -39.00 | $6.34 | 437047 |
| 2026-01-23 | -39.00 | $6.34 | 449650 |
| 2026-01-22 | -11.00 | $6.62 | 745829 |
| 2026-01-21 | -8.86 | $6.45 | 1.2M |
| 2026-01-20 | -37.97 | $6.22 | 499834 |
| 2026-01-16 | -30.38 | $6.28 | 587729 |
| 2026-01-15 | -15.19 | $6.40 | 813044 |
| 2026-01-14 | -14.71 | $6.31 | 752804 |
| 2026-01-13 | -1.56 | $6.36 | 1.1M |
| 2026-01-12 | -25.81 | $6.19 | 753500 |
| 2026-01-09 | -30.56 | $6.23 | 695800 |
| 2026-01-08 | -73.61 | $5.92 | 1.1M |
| 2026-01-07 | -49.07 | $5.92 | 1.0M |
| 2026-01-06 | -29.63 | $6.13 | 828232 |
| 2026-01-05 | -24.07 | $6.19 | 3.1M |
| 2026-01-02 | -60.19 | $5.80 | 544400 |
| 2025-12-31 | -67.23 | $5.76 | 409837 |
| 2025-12-30 | -64.71 | $5.79 | 578008 |
| 2025-12-29 | -56.30 | $5.89 | 645200 |
| 2025-12-26 | -49.58 | $5.97 | 497011 |
| 2025-12-24 | -47.90 | $5.99 | 682700 |
| 2025-12-23 | -48.74 | $5.98 | 976530 |
| 2025-12-22 | -45.24 | $5.99 | 769200 |
| 2025-12-19 | -43.48 | $5.96 | 1.2M |
| 2025-12-18 | -42.03 | $5.98 | 1.2M |
| 2025-12-17 | -40.58 | $6.00 | 691400 |
| 2025-12-16 | -23.91 | $6.23 | 746540 |
| 2025-12-15 | -27.54 | $6.18 | 794600 |
| 2025-12-12 | -31.16 | $6.13 | 661100 |
| 2025-12-11 | -16.67 | $6.33 | 725300 |
| 2025-12-10 | -16.67 | $6.33 | 979300 |
| 2025-12-09 | -44.20 | $5.95 | 467700 |
| 2025-12-08 | -39.13 | $6.02 | 458700 |
| 2025-12-05 | -32.61 | $6.11 | 615300 |
| 2025-12-04 | -33.33 | $6.10 | 981704 |
| 2025-12-03 | -7.97 | $6.45 | 541024 |
| 2025-12-02 | -16.30 | $6.31 | 648900 |
| 2025-12-01 | -13.33 | $6.35 | 461500 |
| 2025-11-28 | -10.37 | $6.39 | 305101 |
| 2025-11-26 | -2.27 | $6.47 | 903481 |
| 2025-11-25 | -19.51 | $6.17 | 883676 |
| 2025-11-24 | -66.67 | $5.59 | 775600 |
| 2025-11-21 | -86.88 | $5.39 | 2.1M |
| 2025-11-20 | -96.00 | $5.34 | 1.4M |
| 2025-11-19 | -94.37 | $5.44 | 954605 |
| 2025-11-18 | -99.25 | $5.45 | 619100 |
| 2025-11-17 | -86.26 | $5.65 | 567700 |
| 2025-11-14 | -75.57 | $5.79 | 461100 |
| 2025-11-13 | -71.76 | $5.84 | 467200 |
| 2025-11-12 | -60.31 | $5.99 | 328800 |
| 2025-11-11 | -61.83 | $5.97 | 532657 |
| 2025-11-10 | -67.94 | $5.89 | 528537 |
| 2025-11-07 | -77.86 | $5.76 | 455400 |
| 2025-11-06 | -74.81 | $5.80 | 414200 |
| 2025-11-05 | -69.47 | $5.87 | 535003 |
| 2025-11-04 | -79.39 | $5.74 | 590126 |
| 2025-11-03 | -74.05 | $5.81 | 552100 |
| 2025-10-31 | -67.94 | $5.89 | 620500 |
| 2025-10-30 | -70.23 | $5.86 | 668300 |
| 2025-10-29 | -56.49 | $6.04 | 1.2M |
| 2025-10-28 | -58.02 | $6.02 | 2.6M |
| 2025-10-27 | -5.97 | $6.74 | 955800 |
| 2025-10-24 | -19.35 | $6.61 | 614827 |
| 2025-10-23 | -43.04 | $6.39 | 560400 |
| 2025-10-22 | -33.33 | $6.43 | 646228 |
| 2025-10-21 | -14.44 | $6.60 | 401108 |
| 2025-10-20 | -16.67 | $6.58 | 493529 |
| 2025-10-17 | -33.98 | $6.38 | 643000 |
| 2025-10-16 | -31.07 | $6.41 | 823825 |
| 2025-10-15 | -14.55 | $6.57 | 1.1M |
| 2025-10-14 | -16.52 | $6.54 | 911919 |
| 2025-10-13 | -21.24 | $6.47 | 814900 |
| 2025-10-10 | -50.44 | $6.14 | 807762 |
| 2025-10-09 | -20.35 | $6.48 | 1.5M |
| 2025-10-08 | -30.69 | $6.28 | 588100 |
| 2025-10-07 | -37.14 | $6.20 | 1.7M |
| 2025-10-06 | -12.38 | $6.46 | 790500 |
| 2025-10-03 | -6.67 | $6.52 | 639300 |
| 2025-10-02 | -18.27 | $6.39 | 1.0M |
| 2025-10-01 | -3.00 | $6.51 | 642600 |
| 2025-09-30 | -2.22 | $6.42 | 625300 |
| 2025-09-29 | -1.23 | $6.34 | 628700 |
| 2025-09-26 | -17.95 | $6.18 | 515931 |
| 2025-09-25 | -44.87 | $5.97 | 602234 |
| 2025-09-24 | -43.59 | $5.98 | 600100 |
| 2025-09-23 | -30.77 | $6.08 | 1.0M |
| 2025-09-22 | -38.46 | $6.02 | 747629 |
| 2025-09-19 | -69.23 | $5.78 | 1.0M |
| 2025-09-18 | -42.31 | $5.99 | 556600 |
| 2025-09-17 | -69.23 | $5.60 | 491447 |
| 2025-09-16 | -55.77 | $5.74 | 482718 |
| 2025-09-15 | -52.88 | $5.77 | 473800 |
| 2025-09-12 | -58.65 | $5.71 | 527900 |
| 2025-09-11 | -45.19 | $5.85 | 813400 |
| 2025-09-10 | -58.65 | $5.71 | 3.6M |
| 2025-09-09 | -68.27 | $5.61 | 915314 |
| 2025-09-08 | -41.35 | $5.89 | 551200 |
| 2025-09-05 | -22.12 | $6.09 | 804300 |
| 2025-09-04 | -13.00 | $6.15 | 532441 |
| 2025-09-03 | -22.00 | $6.06 | 400910 |
| 2025-09-02 | -14.00 | $6.14 | 442120 |
| 2025-08-29 | -14.00 | $6.14 | 572400 |
| 2025-08-28 | -30.83 | $6.11 | 677300 |
| 2025-08-27 | -47.79 | $5.99 | 367834 |
| 2025-08-26 | -46.32 | $6.01 | 680749 |
| 2025-08-25 | -51.47 | $5.94 | 376640 |
| 2025-08-22 | -44.85 | $6.03 | 533540 |
| 2025-08-21 | -70.59 | $5.68 | 336900 |
| 2025-08-20 | -68.38 | $5.71 | 455500 |
| 2025-08-19 | -55.45 | $6.03 | 463400 |
| 2025-08-18 | -45.45 | $6.14 | 428900 |
| 2025-08-15 | -68.18 | $5.89 | 355806 |
| 2025-08-14 | -59.29 | $5.97 | 531500 |
| 2025-08-13 | -53.10 | $6.04 | 622000 |
| 2025-08-12 | -55.91 | $5.93 | 628507 |
| 2025-08-11 | -81.89 | $5.60 | 536900 |
| 2025-08-08 | -60.65 | $5.70 | 900000 |
| 2025-08-07 | -55.48 | $5.78 | 950096 |
| 2025-08-06 | -51.61 | $5.84 | 649902 |
| 2025-08-05 | -41.94 | $5.99 | 1.3M |
| 2025-08-04 | -39.26 | $6.00 | 824902 |
| 2025-08-01 | -28.74 | $6.16 | 1.8M |
| 2025-07-31 | -26.95 | $6.19 | 2.1M |
| 2025-07-30 | -30.08 | $5.70 | 822800 |
| 2025-07-29 | -23.58 | $5.78 | 569300 |
| 2025-07-28 | -5.93 | $5.95 | 602900 |
| 2025-07-25 | -1.75 | $5.96 | 646122 |
| 2025-07-24 | -14.16 | $5.81 | 613808 |
| 2025-07-23 | -3.67 | $5.89 | 799928 |
| 2025-07-22 | -18.02 | $5.73 | 904600 |
| 2025-07-21 | -28.46 | $5.56 | 1.0M |
| 2025-07-18 | -26.92 | $5.58 | 1.2M |
| 2025-07-17 | -11.54 | $5.78 | 1.6M |
| 2025-07-16 | -24.62 | $5.61 | 925300 |
| 2025-07-15 | -20.00 | $5.67 | 2.0M |
| 2025-07-14 | -20.29 | $5.15 | 484700 |
| 2025-07-11 | -20.29 | $5.15 | 512800 |
| 2025-07-10 | -13.04 | $5.20 | 466142 |
| 2025-07-09 | -3.28 | $5.19 | 382830 |
| 2025-07-08 | -15.52 | $5.09 | 560022 |
| 2025-07-07 | -25.45 | $5.01 | 602800 |
| 2025-07-03 | -1.54 | $5.14 | 418915 |
| 2025-07-02 | -21.88 | $5.00 | 885500 |
| 2025-07-01 | -26.97 | $4.90 | 927549 |
| 2025-06-30 | -21.05 | $4.94 | 620235 |
| 2025-06-27 | -10.53 | $5.04 | 2.6M |
| 2025-06-26 | -5.38 | $5.07 | 682900 |
| 2025-06-25 | -15.12 | $4.92 | 330710 |
| 2025-06-24 | -10.47 | $4.96 | 536500 |
| 2025-06-23 | -4.48 | $4.83 | 556900 |
| 2025-06-20 | -16.42 | $4.75 | 527512 |
| 2025-06-18 | -17.91 | $4.74 | 400400 |
| 2025-06-17 | -20.31 | $4.70 | 468200 |
| 2025-06-16 | -17.19 | $4.72 | 275024 |
| 2025-06-13 | -29.69 | $4.64 | 375700 |
| 2025-06-12 | -17.19 | $4.72 | 245700 |
| 2025-06-11 | -14.06 | $4.74 | 310428 |
| 2025-06-10 | -14.06 | $4.74 | 510600 |
| 2025-06-09 | -29.69 | $4.64 | 503755 |
| 2025-06-06 | -20.34 | $4.66 | 399740 |
| 2025-06-05 | -31.82 | $4.53 | 413000 |
| 2025-06-04 | -20.90 | $4.60 | 644147 |
| 2025-06-03 | -33.80 | $4.50 | 439337 |
| 2025-06-02 | -66.67 | $4.24 | 360500 |
| 2025-05-30 | -58.67 | $4.30 | 261545 |
| 2025-05-29 | -35.05 | $4.40 | 260500 |
| 2025-05-28 | -39.18 | $4.36 | 235302 |
| 2025-05-27 | -30.93 | $4.44 | 261600 |
| 2025-05-23 | -44.33 | $4.31 | 328000 |
| 2025-05-22 | -38.14 | $4.37 | 337100 |
| 2025-05-21 | -38.14 | $4.37 | 275643 |
| 2025-05-20 | -18.56 | $4.56 | 287016 |
| 2025-05-19 | -7.55 | $4.66 | 311200 |
| 2025-05-16 | -1.63 | $4.72 | 626000 |
| 2025-05-15 | -7.63 | $4.60 | 317008 |
| 2025-05-14 | -1.42 | $4.68 | 650705 |
| 2025-05-13 | -8.63 | $4.56 | 552600 |
| 2025-05-12 | -14.39 | $4.48 | 578320 |
| 2025-05-09 | -5.45 | $4.33 | 906149 |
| 2025-05-08 | -10.91 | $4.27 | 771560 |
| 2025-05-07 | -23.68 | $4.12 | 586327 |
| 2025-05-06 | -21.93 | $4.14 | 583033 |
| 2025-05-05 | -15.70 | $4.20 | 801800 |
| 2025-05-02 | -23.97 | $4.10 | 1.0M |
| 2025-05-01 | -39.67 | $3.91 | 954971 |
| 2025-04-30 | -30.89 | $4.03 | 1.0M |
| 2025-04-29 | -14.63 | $4.23 | 927112 |
| 2025-04-28 | -21.14 | $4.15 | 771200 |
| 2025-04-25 | -21.09 | $4.34 | 908919 |
| 2025-04-24 | -30.32 | $4.26 | 593493 |
| 2025-04-23 | -62.98 | $3.95 | 783400 |
| 2025-04-22 | -68.27 | $3.84 | 809400 |
| 2025-04-21 | -72.12 | $3.76 | 2.5M |
| 2025-04-17 | -70.19 | $3.80 | 1.1M |
| 2025-04-16 | -89.90 | $3.39 | 712524 |
| 2025-04-15 | -88.94 | $3.41 | 1.1M |
| 2025-04-14 | -77.40 | $3.65 | 2.4M |
| 2025-04-11 | -88.94 | $3.41 | 994649 |
| 2025-04-10 | -82.69 | $3.54 | 827426 |
| 2025-04-09 | -72.60 | $3.75 | 1.2M |
| 2025-04-08 | -89.90 | $3.39 | 807899 |
| 2025-04-07 | -78.85 | $3.62 | 857000 |
| 2025-04-04 | -91.58 | $3.52 | 887998 |
| 2025-04-03 | -94.66 | $4.02 | 910300 |
| 2025-04-02 | -74.79 | $4.40 | 440627 |
| 2025-04-01 | -94.12 | $4.20 | 548700 |
| 2025-03-31 | -78.75 | $4.22 | 665100 |
| 2025-03-28 | -64.38 | $4.45 | 717822 |
| 2025-03-27 | -51.88 | $4.65 | 497450 |
| 2025-03-26 | -46.25 | $4.74 | 474500 |
| 2025-03-25 | -16.88 | $5.21 | 683320 |
| 2025-03-24 | -20.63 | $5.15 | 333700 |
| 2025-03-21 | -43.13 | $4.79 | 851000 |
| 2025-03-20 | -42.50 | $4.80 | 679342 |
| 2025-03-19 | -38.75 | $4.86 | 503000 |
| 2025-03-18 | -49.38 | $4.69 | 334627 |
| 2025-03-17 | -46.88 | $4.73 | 506300 |
| 2025-03-14 | -50.63 | $4.67 | 389000 |
| 2025-03-13 | -54.38 | $4.61 | 539746 |
| 2025-03-12 | -44.38 | $4.77 | 447424 |
| 2025-03-11 | -35.63 | $4.91 | 849300 |
| 2025-03-10 | -45.63 | $4.75 | 967425 |
| 2025-03-07 | -35.00 | $4.92 | 716137 |
| 2025-03-06 | -33.13 | $4.95 | 2.0M |
| 2025-03-05 | -40.63 | $4.83 | 2.6M |
| 2025-03-04 | -91.03 | $4.02 | 834318 |
| 2025-03-03 | -99.24 | $4.14 | 536511 |
| 2025-02-28 | -87.07 | $4.43 | 642816 |
| 2025-02-27 | -99.10 | $4.34 | 338544 |
| 2025-02-26 | -93.20 | $4.48 | 274802 |
| 2025-02-25 | -90.29 | $4.51 | 346600 |
| 2025-02-24 | -100.00 | $4.48 | 421542 |
| 2025-02-21 | -97.65 | $4.62 | 494600 |
| 2025-02-20 | -86.67 | $4.80 | 436300 |
| 2025-02-19 | -70.67 | $4.92 | 489343 |
| 2025-02-18 | -57.33 | $5.02 | 409208 |
| 2025-02-14 | -56.58 | $5.02 | 378234 |
| 2025-02-13 | -32.22 | $5.16 | 440835 |
| 2025-02-12 | -28.89 | $5.19 | 495000 |
| 2025-02-11 | -21.43 | $5.24 | 488223 |
| 2025-02-10 | -21.57 | $5.23 | 364100 |
| 2025-02-07 | -36.11 | $5.06 | 483529 |
| 2025-02-06 | -30.56 | $5.12 | 528746 |
| 2025-02-05 | -2.78 | $5.42 | 1.0M |
| 2025-02-04 | -23.15 | $5.20 | 691759 |
| 2025-02-03 | -62.04 | $4.78 | 759448 |
| 2025-01-31 | -33.33 | $5.09 | 2.8M |
| 2025-01-30 | -14.81 | $5.29 | 677715 |
| 2025-01-29 | -24.07 | $5.19 | 639425 |
| 2025-01-28 | -34.26 | $5.08 | 645700 |
| 2025-01-27 | -37.04 | $5.05 | 856700 |
| 2025-01-24 | -18.52 | $5.25 | 534858 |
| 2025-01-23 | 0.00 | $5.37 | 1.0M |
| 2025-01-22 | -28.13 | $5.06 | 3.6M |
| 2025-01-21 | -16.67 | $5.02 | 1.0M |
| 2025-01-17 | -51.85 | $4.76 | 526705 |
| 2025-01-16 | -67.90 | $4.63 | 491500 |
| 2025-01-15 | -72.90 | $4.66 | 637727 |
| 2025-01-14 | -89.72 | $4.48 | 1.6M |
| 2025-01-13 | -87.85 | $4.50 | 319708 |
| 2025-01-10 | -87.85 | $4.50 | 674841 |
| 2025-01-08 | -95.41 | $4.50 | 1.1M |
| 2025-01-07 | -96.06 | $4.61 | 614400 |
| 2025-01-06 | -75.00 | $4.90 | 491329 |
| 2025-01-03 | -78.29 | $4.87 | 586503 |
| 2025-01-02 | -80.62 | $4.84 | 509100 |
| 2024-12-31 | -82.95 | $4.81 | 327300 |
| 2024-12-30 | -84.29 | $4.81 | 743000 |
| 2024-12-27 | -91.45 | $4.72 | 460607 |
| 2024-12-26 | -80.26 | $4.89 | 240713 |
| 2024-12-24 | -84.87 | $4.82 | 121200 |
| 2024-12-23 | -89.47 | $4.75 | 624731 |
| 2024-12-20 | -84.89 | $4.93 | 1.5M |
| 2024-12-19 | -87.05 | $4.90 | 751025 |
| 2024-12-18 | -97.74 | $4.81 | 733220 |
| 2024-12-17 | -89.57 | $5.08 | 590000 |
| 2024-12-16 | -75.65 | $5.24 | 856600 |
| 2024-12-13 | -80.00 | $5.19 | 1.0M |
| 2024-12-12 | -80.87 | $5.18 | 415610 |
| 2024-12-11 | -74.78 | $5.25 | 607708 |
| 2024-12-10 | -68.07 | $5.30 | 738400 |
| 2024-12-09 | -45.38 | $5.57 | 396710 |
| 2024-12-06 | -34.15 | $5.69 | 407613 |
| 2024-12-05 | -28.46 | $5.76 | 550200 |
| 2024-12-04 | -23.75 | $5.73 | 434400 |
| 2024-12-03 | -15.12 | $5.80 | 455800 |
| 2024-12-02 | -15.31 | $5.79 | 513500 |
| 2024-11-29 | -6.16 | $5.98 | 516700 |
| 2024-11-27 | -2.07 | $6.00 | 497420 |
| 2024-11-26 | -9.64 | $5.80 | 600200 |
| 2024-11-25 | -6.32 | $5.88 | 1.1M |
| 2024-11-22 | -3.10 | $5.72 | 1.3M |
| 2024-11-21 | -4.19 | $5.25 | 534000 |
| 2024-11-20 | -0.99 | $5.18 | 361800 |
| 2024-11-19 | -6.90 | $5.06 | 296300 |
| 2024-11-18 | -7.39 | $5.05 | 491030 |
| 2024-11-15 | -5.42 | $5.09 | 394003 |
| 2024-11-14 | -4.93 | $5.10 | 962000 |
| 2024-11-13 | -9.85 | $5.00 | 543400 |
| 2024-11-12 | -10.34 | $4.99 | 687400 |
| 2024-11-11 | -1.01 | $5.14 | 449208 |
| 2024-11-08 | -4.64 | $5.02 | 642032 |
| 2024-11-07 | -5.05 | $5.01 | 761500 |
| 2024-11-06 | -3.90 | $5.00 | 1.8M |
| 2024-11-05 | -2.22 | $4.35 | 435524 |
| 2024-11-04 | -9.24 | $4.11 | 486100 |
| 2024-11-01 | -14.53 | $4.03 | 538400 |
| 2024-10-31 | -7.83 | $4.09 | 1.2M |
| 2024-10-30 | -8.74 | $3.97 | 1.3M |
| 2024-10-29 | -9.09 | $3.63 | 519428 |
| 2024-10-28 | 0.00 | $3.56 | 421015 |
| 2024-10-25 | -65.00 | $3.24 | 290310 |
| 2024-10-24 | -74.24 | $3.20 | 372800 |
| 2024-10-23 | -66.67 | $3.25 | 315438 |
| 2024-10-22 | -62.50 | $3.30 | 324100 |
| 2024-10-21 | -65.75 | $3.28 | 281915 |
| 2024-10-18 | -53.42 | $3.37 | 348900 |
| 2024-10-17 | -54.43 | $3.39 | 552200 |
| 2024-10-16 | -63.95 | $3.34 | 466200 |
| 2024-10-15 | -63.04 | $3.37 | 865600 |
| 2024-10-14 | -59.78 | $3.40 | 416144 |
| 2024-10-11 | -57.61 | $3.42 | 667020 |
| 2024-10-10 | -86.96 | $3.15 | 364532 |
| 2024-10-09 | -92.31 | $3.11 | 450400 |
| 2024-10-08 | -96.51 | $3.12 | 662843 |
| 2024-10-07 | -97.33 | $3.22 | 933558 |
| 2024-10-04 | -80.00 | $3.35 | 672108 |
| 2024-10-03 | -82.67 | $3.33 | 466148 |
| 2024-10-02 | -77.33 | $3.37 | 426618 |
| 2024-10-01 | -95.65 | $3.29 | 499145 |
| 2024-09-30 | -76.54 | $3.45 | 416637 |
| 2024-09-27 | -66.00 | $3.60 | 378503 |
| 2024-09-26 | -70.91 | $3.58 | 351246 |
| 2024-09-25 | -76.36 | $3.52 | 379631 |
| 2024-09-24 | -60.91 | $3.69 | 396200 |
| 2024-09-23 | -72.34 | $3.65 | 441400 |
| 2024-09-20 | -68.09 | $3.71 | 1.0M |
| 2024-09-19 | -58.87 | $3.84 | 322219 |
| 2024-09-18 | -64.54 | $3.76 | 453600 |
| 2024-09-17 | -58.16 | $3.85 | 447400 |
| 2024-09-16 | -65.96 | $3.74 | 363700 |
| 2024-09-13 | -66.67 | $3.73 | 380502 |
| 2024-09-12 | -78.72 | $3.56 | 456600 |
| 2024-09-11 | -89.36 | $3.41 | 725200 |
| 2024-09-10 | -93.28 | $3.42 | 1.1M |
| 2024-09-09 | -98.46 | $3.39 | 1.3M |
| 2024-09-06 | -77.60 | $3.70 | 960550 |
| 2024-09-05 | -74.40 | $3.74 | 3.2M |
| 2024-09-04 | -92.55 | $3.80 | 436300 |
| 2024-09-03 | -75.24 | $3.88 | 482800 |
| 2024-08-30 | -54.29 | $4.10 | 333900 |
| 2024-08-29 | -40.00 | $4.25 | 243946 |
| 2024-08-28 | -56.43 | $4.23 | 579400 |
| 2024-08-27 | -63.23 | $4.19 | 442325 |
| 2024-08-26 | -50.32 | $4.39 | 519797 |
| 2024-08-23 | -46.34 | $4.50 | 1.0M |
| 2024-08-22 | -55.56 | $4.38 | 330400 |
| 2024-08-21 | -49.71 | $4.48 | 383229 |
| 2024-08-20 | -48.54 | $4.50 | 346611 |
| 2024-08-19 | -52.05 | $4.44 | 572422 |
| 2024-08-16 | -52.63 | $4.43 | 282500 |
| 2024-08-15 | -56.73 | $4.36 | 542214 |
| 2024-08-14 | -59.65 | $4.31 | 373300 |
| 2024-08-13 | -60.23 | $4.30 | 529149 |
| 2024-08-12 | -66.67 | $4.19 | 557313 |
| 2024-08-09 | -71.35 | $4.11 | 530004 |
| 2024-08-08 | -63.16 | $4.25 | 793408 |
| 2024-08-07 | -74.85 | $4.05 | 921100 |
| 2024-08-06 | -83.04 | $3.91 | 1.0M |
| 2024-08-05 | -91.67 | $3.79 | 895315 |
| 2024-08-02 | -83.44 | $4.07 | 1.5M |
| 2024-08-01 | -53.60 | $4.66 | 922600 |
| 2024-07-31 | -25.60 | $5.01 | 693800 |
| 2024-07-30 | -28.00 | $4.98 | 579731 |
| 2024-07-29 | -24.80 | $5.02 | 559649 |
| 2024-07-26 | -12.80 | $5.17 | 422810 |
| 2024-07-25 | -4.46 | $5.15 | 486605 |
| 2024-07-24 | -16.83 | $4.92 | 437600 |
| 2024-07-23 | -10.89 | $4.98 | 405124 |
| 2024-07-22 | -22.77 | $4.86 | 413385 |
| 2024-07-19 | -36.63 | $4.72 | 318784 |
| 2024-07-18 | -28.71 | $4.80 | 559707 |
| 2024-07-17 | -7.00 | $5.01 | 974209 |
| 2024-07-16 | -2.44 | $4.88 | 701136 |
| 2024-07-15 | -30.91 | $4.46 | 1.7M |
| 2024-07-12 | -34.85 | $4.51 | 635634 |
| 2024-07-11 | -61.84 | $4.37 | 1.1M |
| 2024-07-10 | -90.79 | $4.15 | 451761 |
| 2024-07-09 | -100.00 | $4.10 | 524770 |
| 2024-07-08 | -90.14 | $4.21 | 660362 |
| 2024-07-05 | -94.37 | $4.18 | 554349 |
| 2024-07-03 | -91.30 | $4.22 | 613209 |
| 2024-07-02 | -94.20 | $4.20 | 928813 |
| 2024-07-01 | -94.03 | $4.22 | 528567 |
| 2024-06-28 | -81.25 | $4.35 | 1.5M |
| 2024-06-27 | -81.25 | $4.35 | 545050 |
| 2024-06-26 | -75.00 | $4.39 | 423988 |
| 2024-06-25 | -75.00 | $4.39 | 441061 |
| 2024-06-24 | -67.19 | $4.44 | 430308 |
| 2024-06-21 | -70.31 | $4.42 | 622697 |
| 2024-06-20 | -65.63 | $4.45 | 571907 |
| 2024-06-18 | -65.63 | $4.45 | 516555 |
| 2024-06-17 | -76.81 | $4.39 | 512688 |
| 2024-06-14 | -94.20 | $4.27 | 983644 |
| 2024-06-13 | -73.91 | $4.58 | 365112 |
| 2024-06-12 | -47.83 | $4.70 | 540021 |
| 2024-06-11 | -63.04 | $4.63 | 351767 |
| 2024-06-10 | -50.00 | $4.69 | 559712 |
| 2024-06-07 | -52.17 | $4.68 | 592252 |
| 2024-06-06 | -26.79 | $4.77 | 727779 |
| 2024-06-05 | -20.00 | $4.74 | 451830 |
| 2024-06-04 | -31.43 | $4.59 | 560143 |
| 2024-06-03 | -20.37 | $4.70 | 477556 |
| 2024-05-31 | -11.45 | $4.77 | 427864 |
| 2024-05-30 | -15.79 | $4.73 | 547080 |
| 2024-05-29 | -33.09 | $4.54 | 658328 |
| 2024-05-28 | -33.11 | $4.60 | 496215 |
| 2024-05-24 | -37.97 | $4.59 | 464992 |
| 2024-05-23 | -46.20 | $4.46 | 682864 |
| 2024-05-22 | -32.28 | $4.68 | 449863 |
| 2024-05-21 | -39.88 | $4.65 | 484975 |
| 2024-05-20 | -37.91 | $4.74 | 980856 |
| 2024-05-17 | -32.97 | $4.83 | 983689 |
| 2024-05-16 | -40.11 | $4.70 | 758081 |
| 2024-05-15 | -48.35 | $4.55 | 528135 |
| 2024-05-14 | -45.60 | $4.60 | 657369 |
| 2024-05-13 | -51.03 | $4.56 | 677807 |
| 2024-05-10 | -56.19 | $4.53 | 968879 |
| 2024-05-09 | -58.06 | $4.52 | 1.2M |
| 2024-05-08 | -74.66 | $4.17 | 772662 |
| 2024-05-07 | -80.09 | $4.05 | 1.2M |
| 2024-05-06 | -88.36 | $3.88 | 1.7M |
| 2024-05-03 | -75.86 | $4.17 | 2.4M |
| 2024-05-02 | -87.29 | $4.90 | 688244 |
| 2024-05-01 | -95.33 | $4.84 | 711598 |
| 2024-04-30 | -98.46 | $4.99 | 733268 |
| 2024-04-29 | -95.80 | $5.13 | 581422 |
| 2024-04-26 | -96.64 | $5.12 | 315608 |
| 2024-04-25 | -95.80 | $5.13 | 609898 |
| 2024-04-24 | -97.35 | $5.17 | 636375 |
| 2024-04-23 | -79.65 | $5.37 | 647464 |
| 2024-04-22 | -90.27 | $5.25 | 745063 |
| 2024-04-19 | -96.46 | $5.18 | 558561 |
| 2024-04-18 | -97.22 | $5.22 | 499470 |
| 2024-04-17 | -96.30 | $5.23 | 533540 |
| 2024-04-16 | -98.95 | $5.33 | 567425 |
| 2024-04-15 | -75.00 | $5.52 | 537514 |
| 2024-04-12 | -62.00 | $5.65 | 617244 |
| 2024-04-11 | -51.46 | $5.74 | 467165 |
| 2024-04-10 | -51.46 | $5.74 | 561387 |
| 2024-04-09 | -39.29 | $5.83 | 486583 |
| 2024-04-08 | -32.28 | $5.86 | 505458 |
| 2024-04-05 | -37.80 | $5.79 | 1.0M |
| 2024-04-04 | -37.01 | $5.80 | 782890 |
| 2024-04-03 | -22.40 | $5.97 | 854549 |
| 2024-04-02 | -36.43 | $5.82 | 640800 |
| 2024-04-01 | -36.69 | $5.88 | 823265 |
| 2024-03-28 | -42.66 | $5.82 | 773054 |
| 2024-03-27 | -47.55 | $5.75 | 612947 |
| 2024-03-26 | -61.54 | $5.55 | 562766 |
| 2024-03-25 | -62.94 | $5.53 | 499931 |
| 2024-03-22 | -67.57 | $5.48 | 425104 |
| 2024-03-21 | -66.03 | $5.53 | 509147 |
| 2024-03-20 | -68.36 | $5.56 | 557604 |
| 2024-03-19 | -71.58 | $5.52 | 474387 |
| 2024-03-18 | -80.53 | $5.37 | 400859 |
| 2024-03-15 | -81.91 | $5.36 | 755127 |
| 2024-03-14 | -84.50 | $5.31 | 584150 |
| 2024-03-13 | -82.50 | $5.35 | 672748 |
| 2024-03-12 | -88.50 | $5.23 | 654165 |
| 2024-03-11 | -82.00 | $5.36 | 1.1M |
| 2024-03-08 | -94.50 | $5.11 | 2.0M |
| 2024-03-07 | -83.16 | $6.21 | 676050 |
| 2024-03-06 | -95.79 | $6.09 | 293611 |
| 2024-03-05 | -98.81 | $6.17 | 408784 |
| 2024-03-04 | -100.00 | $6.20 | 401077 |
| 2024-03-01 | -89.47 | $6.32 | 435751 |
| 2024-02-29 | -76.32 | $6.42 | 600757 |
| 2024-02-28 | -100.00 | $6.24 | 307230 |
| 2024-02-27 | -94.20 | $6.35 | 427949 |
| 2024-02-26 | -97.06 | $6.34 | 402402 |
| 2024-02-23 | -90.00 | $6.46 | 838305 |
| 2024-02-22 | -73.33 | $6.56 | 360115 |
| 2024-02-21 | -36.36 | $6.76 | 284939 |
| 2024-02-20 | -22.39 | $6.85 | 327833 |
| 2024-02-16 | -14.93 | $6.90 | 317557 |
| 2024-02-15 | 0.00 | $7.00 | 314195 |
| 2024-02-14 | -10.98 | $6.85 | 286015 |
| 2024-02-13 | -41.67 | $6.59 | 496124 |
| 2024-02-12 | -2.38 | $6.92 | 306645 |
| 2024-02-09 | -8.22 | $6.77 | 325123 |
| 2024-02-08 | -1.45 | $6.78 | 207079 |
| 2024-02-07 | -8.70 | $6.73 | 202030 |
| 2024-02-06 | -17.39 | $6.67 | 320741 |
| 2024-02-05 | -30.43 | $6.58 | 234424 |
| 2024-02-02 | -13.04 | $6.70 | 241204 |
| 2024-02-01 | -14.29 | $6.69 | 360054 |
| 2024-01-31 | -35.21 | $6.54 | 1.1M |
| 2024-01-30 | -7.41 | $6.58 | 386944 |
| 2024-01-29 | -5.77 | $6.57 | 446727 |
| 2024-01-26 | -11.76 | $6.53 | 350001 |
| 2024-01-25 | -19.61 | $6.49 | 574511 |
| 2024-01-24 | -45.10 | $6.36 | 438103 |
| 2024-01-23 | -43.14 | $6.37 | 451383 |
| 2024-01-22 | -37.25 | $6.40 | 412026 |
| 2024-01-19 | -41.18 | $6.38 | 406256 |
| 2024-01-18 | -72.55 | $6.22 | 262632 |
| 2024-01-17 | -84.31 | $6.16 | 273456 |
| 2024-01-16 | -72.55 | $6.22 | 355401 |
| 2024-01-12 | -68.63 | $6.24 | 289671 |
| 2024-01-11 | -52.86 | $6.22 | 306586 |
| 2024-01-10 | -56.34 | $6.19 | 291264 |
| 2024-01-09 | -54.93 | $6.20 | 305904 |
| 2024-01-08 | -32.39 | $6.36 | 408673 |
| 2024-01-05 | -54.17 | $6.20 | 453196 |
| 2024-01-04 | -50.00 | $6.23 | 467784 |
| 2024-01-03 | -70.83 | $6.08 | 420018 |
| 2024-01-02 | -45.83 | $6.26 | 445212 |
| 2023-12-29 | -51.25 | $6.18 | 865937 |
| 2023-12-28 | -30.49 | $6.34 | 620321 |
| 2023-12-27 | -9.57 | $6.50 | 273588 |
| 2023-12-26 | -4.44 | $6.51 | 400361 |
| 2023-12-22 | -9.52 | $6.41 | 294549 |
| 2023-12-21 | -16.67 | $6.35 | 349873 |
| 2023-12-20 | -32.14 | $6.22 | 499880 |
| 2023-12-19 | -13.33 | $6.37 | 429564 |
| 2023-12-18 | -29.67 | $6.22 | 421683 |
| 2023-12-15 | -18.39 | $6.25 | 1.1M |
| 2023-12-14 | -6.90 | $6.40 | 781770 |
| 2023-12-13 | 0.00 | $6.24 | 600322 |
| 2023-12-12 | -20.00 | $5.92 | 349435 |
| 2023-12-11 | -14.39 | $5.95 | 406334 |
| 2023-12-08 | -7.95 | $6.02 | 416617 |
| 2023-12-07 | -12.90 | $5.94 | 611773 |
| 2023-12-06 | -6.96 | $6.02 | 406964 |
| 2023-12-05 | -9.80 | $5.98 | 383705 |
| 2023-12-04 | -12.27 | $6.06 | 452200 |
| 2023-12-01 | -18.23 | $6.03 | 633014 |
| 2023-11-30 | -29.37 | $5.81 | 633937 |
| 2023-11-29 | -29.37 | $5.81 | 2.4M |
| 2023-11-28 | -36.46 | $5.67 | 509468 |
| 2023-11-27 | -31.39 | $5.77 | 505550 |
| 2023-11-24 | -23.29 | $5.93 | 270473 |
| 2023-11-22 | -32.41 | $5.75 | 547945 |
| 2023-11-21 | -38.48 | $5.63 | 450848 |
| 2023-11-20 | -35.44 | $5.69 | 830923 |
| 2023-11-17 | -34.43 | $5.71 | 2.6M |
| 2023-11-16 | -59.24 | $5.22 | 508189 |
| 2023-11-15 | -51.14 | $5.38 | 535766 |
| 2023-11-14 | -60.76 | $5.19 | 467010 |
| 2023-11-13 | -77.47 | $4.86 | 633222 |
| 2023-11-10 | -71.90 | $4.97 | 1.1M |
| 2023-11-09 | -85.06 | $4.71 | 1.1M |
| 2023-11-08 | -70.38 | $5.00 | 2.1M |
| 2023-11-07 | -28.87 | $6.11 | 348503 |
| 2023-11-06 | -34.02 | $6.06 | 339564 |
| 2023-11-03 | -7.22 | $6.32 | 389076 |
| 2023-11-02 | -24.86 | $6.10 | 404592 |
| 2023-11-01 | -49.17 | $5.88 | 364787 |
| 2023-10-31 | -61.33 | $5.77 | 351304 |
| 2023-10-30 | -69.06 | $5.70 | 398451 |
| 2023-10-27 | -76.80 | $5.63 | 280098 |
| 2023-10-26 | -79.57 | $5.61 | 317009 |
| 2023-10-25 | -88.17 | $5.53 | 438215 |
| 2023-10-24 | -87.10 | $5.54 | 999324 |
| 2023-10-23 | -95.30 | $5.64 | 578289 |
| 2023-10-20 | -96.23 | $5.84 | 412736 |
| 2023-10-19 | -95.83 | $5.89 | 348066 |
| 2023-10-18 | -56.60 | $6.10 | 433590 |
| 2023-10-17 | -30.19 | $6.24 | 445778 |
| 2023-10-16 | -86.21 | $5.95 | 373222 |
| 2023-10-13 | -98.61 | $5.89 | 341319 |
| 2023-10-12 | -91.04 | $6.00 | 457808 |
| 2023-10-11 | -84.38 | $6.07 | 271168 |
| 2023-10-10 | -79.69 | $6.10 | 640022 |
| 2023-10-09 | -65.63 | $6.19 | 256043 |
| 2023-10-06 | -72.31 | $6.15 | 308992 |
| 2023-10-05 | -83.38 | $6.09 | 307453 |
| 2023-10-04 | -97.44 | $5.99 | 292289 |
| 2023-10-03 | -96.00 | $6.04 | 311016 |
| 2023-10-02 | -91.43 | $6.15 | 499343 |
| 2023-09-29 | -85.14 | $6.20 | 384755 |
| 2023-09-28 | -77.03 | $6.26 | 430073 |
| 2023-09-27 | -79.73 | $6.24 | 342394 |
| 2023-09-26 | -90.54 | $6.16 | 286797 |
| 2023-09-25 | -81.08 | $6.23 | 270319 |
| 2023-09-22 | -92.54 | $6.21 | 284801 |
| 2023-09-21 | -98.28 | $6.26 | 344817 |
| 2023-09-20 | -100.00 | $6.26 | 344074 |
| 2023-09-19 | -94.74 | $6.29 | 394522 |
| 2023-09-18 | -78.85 | $6.42 | 203442 |
| 2023-09-15 | -57.69 | $6.53 | 650761 |
| 2023-09-14 | -55.77 | $6.54 | 332179 |
| 2023-09-13 | -75.00 | $6.44 | 2.3M |
| 2023-09-12 | -63.46 | $6.50 | 235530 |
| 2023-09-11 | -63.46 | $6.50 | 700253 |
| 2023-09-08 | -59.62 | $6.52 | 214712 |
| 2023-09-07 | -25.00 | $6.70 | 267067 |
| 2023-09-06 | -68.85 | $6.69 | 181014 |
| 2023-09-05 | -69.67 | $6.68 | 185553 |
| 2023-09-01 | -59.84 | $6.80 | 116352 |
| 2023-08-31 | -67.21 | $6.71 | 286674 |
| 2023-08-30 | -72.13 | $6.65 | 165594 |
| 2023-08-29 | -79.51 | $6.56 | 176590 |
| 2023-08-28 | -87.70 | $6.46 | 224418 |
| 2023-08-25 | -92.62 | $6.40 | 189788 |
| 2023-08-24 | -93.44 | $6.39 | 210696 |
| 2023-08-23 | -90.98 | $6.42 | 365777 |
| 2023-08-22 | -97.05 | $6.38 | 279919 |
| 2023-08-21 | -97.05 | $6.38 | 218565 |
| 2023-08-18 | -93.75 | $6.48 | 209982 |
| 2023-08-17 | -98.15 | $6.47 | 246615 |
| 2023-08-16 | -99.52 | $6.50 | 293620 |
| 2023-08-15 | -94.69 | $6.55 | 434976 |
| 2023-08-14 | -95.38 | $6.60 | 247978 |
| 2023-08-11 | -89.23 | $6.66 | 210409 |
| 2023-08-10 | -90.26 | $6.65 | 310449 |
| 2023-08-09 | -81.87 | $6.74 | 620436 |
| 2023-08-08 | -89.11 | $6.62 | 351182 |
| 2023-08-07 | -83.54 | $6.74 | 213750 |
| 2023-08-04 | -83.54 | $6.74 | 177912 |
| 2023-08-03 | -42.59 | $6.84 | 173674 |
| 2023-08-02 | -38.60 | $6.85 | 156530 |
| 2023-08-01 | -31.58 | $6.89 | 183700 |
| 2023-07-31 | -26.32 | $6.92 | 175042 |
| 2023-07-28 | -50.88 | $6.78 | 146255 |
| 2023-07-27 | -63.16 | $6.71 | 219467 |
| 2023-07-26 | -45.61 | $6.81 | 193790 |
| 2023-07-25 | -45.61 | $6.81 | 170882 |
| 2023-07-24 | -43.86 | $6.82 | 184164 |
| 2023-07-21 | -40.35 | $6.84 | 236329 |
| 2023-07-20 | -21.05 | $6.95 | 260840 |
| 2023-07-19 | -21.05 | $6.95 | 210756 |
| 2023-07-18 | -31.58 | $6.89 | 232761 |
| 2023-07-17 | -50.62 | $6.90 | 299617 |
| 2023-07-14 | -66.67 | $6.77 | 194012 |
| 2023-07-13 | -44.44 | $6.95 | 199535 |
| 2023-07-12 | -44.44 | $6.95 | 203657 |
| 2023-07-11 | -49.38 | $6.91 | 246890 |
| 2023-07-10 | -58.02 | $6.84 | 303761 |
| 2023-07-07 | -67.90 | $6.76 | 389656 |
| 2023-07-06 | -90.12 | $6.58 | 417593 |
| 2023-07-05 | -80.25 | $6.66 | 264893 |
| 2023-07-03 | -68.29 | $6.75 | 142912 |
| 2023-06-30 | -63.33 | $6.74 | 211923 |
| 2023-06-29 | -58.54 | $6.71 | 230149 |
| 2023-06-28 | -62.44 | $6.67 | 302329 |
| 2023-06-27 | -64.39 | $6.65 | 201385 |
| 2023-06-26 | -60.49 | $6.69 | 365901 |
| 2023-06-23 | -64.39 | $6.65 | 2.3M |
| 2023-06-22 | -47.80 | $6.82 | 359981 |
| 2023-06-21 | -38.05 | $6.92 | 229779 |
| 2023-06-20 | -32.20 | $6.98 | 230429 |
| 2023-06-16 | -21.46 | $7.09 | 400953 |
| 2023-06-15 | -2.16 | $7.19 | 269196 |
| 2023-06-14 | -3.98 | $7.13 | 333799 |
| 2023-06-13 | -9.25 | $7.07 | 292160 |
| 2023-06-12 | -13.17 | $7.01 | 273891 |
| 2023-06-09 | -11.99 | $7.00 | 182856 |
| 2023-06-08 | -1.04 | $7.09 | 1.5M |
| 2023-06-07 | -2.80 | $7.07 | 260511 |
| 2023-06-06 | -25.25 | $6.77 | 391221 |
| 2023-06-05 | -50.51 | $6.52 | 309886 |
| 2023-06-02 | -26.26 | $6.76 | 212122 |
| 2023-06-01 | -67.00 | $6.35 | 220259 |
| 2023-05-31 | -58.00 | $6.44 | 1.1M |
| 2023-05-30 | -47.00 | $6.55 | 179206 |
| 2023-05-26 | -40.00 | $6.62 | 198136 |
| 2023-05-25 | -45.00 | $6.57 | 143750 |
| 2023-05-24 | -36.00 | $6.66 | 171935 |
| 2023-05-23 | -22.00 | $6.80 | 237146 |
| 2023-05-22 | -7.37 | $6.90 | 194862 |
| 2023-05-19 | -8.24 | $6.80 | 173190 |
| 2023-05-18 | -3.75 | $6.79 | 166137 |
| 2023-05-17 | -2.78 | $6.72 | 244527 |
| 2023-05-16 | -31.58 | $6.41 | 178524 |
| 2023-05-15 | -15.25 | $6.52 | 264074 |
| 2023-05-12 | -37.29 | $6.39 | 332554 |
| 2023-05-11 | -68.18 | $6.23 | 328700 |
| 2023-05-10 | -28.79 | $6.49 | 496928 |
| 2023-05-09 | -57.58 | $6.30 | 245124 |
| 2023-05-08 | -65.15 | $6.25 | 252408 |
| 2023-05-05 | -72.73 | $6.20 | 175822 |
| 2023-05-04 | -96.97 | $6.04 | 199995 |
| 2023-05-03 | -71.43 | $6.28 | 241973 |
| 2023-05-02 | -73.68 | $6.27 | 186148 |
| 2023-05-01 | -57.97 | $6.41 | 174211 |
| 2023-04-28 | -76.81 | $6.28 | 166157 |
| 2023-04-27 | -78.08 | $6.28 | 193078 |
| 2023-04-26 | -75.71 | $6.32 | 301898 |
| 2023-04-25 | -86.76 | $6.26 | 106748 |
| 2023-04-24 | -52.94 | $6.49 | 163222 |
| 2023-04-21 | -89.71 | $6.24 | 294108 |
| 2023-04-20 | -64.71 | $6.41 | 165349 |
| 2023-04-19 | -60.76 | $6.48 | 181078 |
| 2023-04-18 | -71.95 | $6.40 | 201321 |
| 2023-04-17 | -53.66 | $6.55 | 170789 |
| 2023-04-14 | -60.98 | $6.49 | 248407 |
| 2023-04-13 | -51.72 | $6.59 | 150840 |
| 2023-04-12 | -56.32 | $6.55 | 191050 |
| 2023-04-11 | -60.92 | $6.51 | 392799 |
| 2023-04-10 | -75.86 | $6.38 | 596334 |
| 2023-04-06 | -90.80 | $6.25 | 270958 |
| 2023-04-05 | -92.91 | $6.29 | 306040 |
| 2023-04-04 | -90.14 | $6.34 | 289199 |
| 2023-04-03 | -67.61 | $6.66 | 198070 |
| 2023-03-31 | -58.45 | $6.79 | 374247 |
| 2023-03-30 | -64.79 | $6.70 | 208281 |
| 2023-03-29 | -63.38 | $6.72 | 129991 |
| 2023-03-28 | -69.72 | $6.63 | 133320 |
| 2023-03-27 | -65.49 | $6.69 | 168521 |
| 2023-03-24 | -76.06 | $6.54 | 327060 |
| 2023-03-23 | -72.54 | $6.59 | 244575 |
| 2023-03-22 | -65.49 | $6.69 | 230526 |
| 2023-03-21 | -46.48 | $6.96 | 243777 |
| 2023-03-20 | -72.54 | $6.59 | 280539 |
| 2023-03-17 | -76.06 | $6.54 | 609649 |
| 2023-03-16 | -49.31 | $6.93 | 543052 |
| 2023-03-15 | -55.56 | $6.84 | 709469 |
| 2023-03-14 | -92.36 | $6.31 | 479429 |
| 2023-03-13 | -99.31 | $6.21 | 330531 |
| 2023-03-10 | -96.80 | $6.43 | 379822 |
| 2023-03-09 | -98.85 | $6.78 | 376874 |
| 2023-03-08 | -27.03 | $7.44 | 162025 |
| 2023-03-07 | -17.57 | $7.51 | 257887 |
| 2023-03-06 | -52.70 | $7.25 | 140618 |
| 2023-03-03 | -41.89 | $7.33 | 290511 |
| 2023-03-02 | -68.92 | $7.13 | 188095 |
| 2023-03-01 | -66.22 | $7.15 | 188205 |
| 2023-02-28 | -54.05 | $7.24 | 217542 |
| 2023-02-27 | -55.41 | $7.23 | 167044 |
| 2023-02-24 | -58.11 | $7.21 | 199897 |
| 2023-02-23 | -57.14 | $7.20 | 208546 |
| 2023-02-22 | -66.67 | $7.08 | 373196 |
| 2023-02-21 | -49.45 | $7.19 | 353604 |
| 2023-02-17 | -25.27 | $7.41 | 258271 |
| 2023-02-16 | -12.96 | $7.50 | 544089 |
| 2023-02-15 | -33.33 | $7.10 | 92572 |
| 2023-02-14 | -43.21 | $7.02 | 138631 |
| 2023-02-13 | -38.27 | $7.06 | 110157 |
| 2023-02-10 | -43.21 | $7.02 | 134650 |
| 2023-02-09 | -39.51 | $7.05 | 180249 |
| 2023-02-08 | -18.52 | $7.22 | 90974 |
| 2023-02-07 | -8.64 | $7.30 | 165113 |
| 2023-02-06 | -14.81 | $7.25 | 182157 |
| 2023-02-03 | -1.15 | $7.33 | 300633 |
| 2023-02-02 | -7.18 | $7.22 | 437395 |
| 2023-02-01 | 0.00 | $7.19 | 283860 |
| 2023-01-31 | -9.33 | $7.08 | 690292 |
| 2023-01-30 | -14.14 | $7.03 | 231907 |
| 2023-01-27 | -10.33 | $7.06 | 242563 |
| 2023-01-26 | -11.93 | $7.04 | 142598 |
| 2023-01-25 | -24.77 | $6.90 | 146042 |
| 2023-01-24 | -21.14 | $6.91 | 148631 |
| 2023-01-23 | -26.83 | $6.84 | 192029 |
| 2023-01-20 | -30.89 | $6.79 | 169664 |
| 2023-01-19 | -47.15 | $6.59 | 137859 |
| 2023-01-18 | -29.27 | $6.81 | 188375 |
| 2023-01-17 | -28.46 | $6.82 | 195089 |
| 2023-01-13 | -0.81 | $7.16 | 196399 |
| 2023-01-12 | -1.74 | $7.07 | 281742 |
| 2023-01-11 | -12.17 | $6.95 | 183876 |
| 2023-01-10 | 0.00 | $7.01 | 153880 |
| 2023-01-09 | -11.65 | $6.85 | 331852 |
| 2023-01-06 | -20.00 | $6.70 | 193656 |
| 2023-01-05 | -51.55 | $6.41 | 137232 |
| 2023-01-04 | -48.11 | $6.49 | 281182 |
| 2023-01-03 | -64.15 | $6.32 | 137539 |
| 2022-12-30 | -64.15 | $6.32 | 306186 |
| 2022-12-29 | -68.38 | $6.31 | 331484 |
| 2022-12-28 | -85.47 | $6.11 | 199469 |
| 2022-12-27 | -84.62 | $6.12 | 134592 |
| 2022-12-23 | -82.91 | $6.14 | 129649 |
| 2022-12-22 | -96.40 | $6.04 | 150279 |
| 2022-12-21 | -84.26 | $6.20 | 123881 |
| 2022-12-20 | -91.67 | $6.12 | 149213 |
| 2022-12-19 | -87.04 | $6.17 | 137040 |
| 2022-12-16 | -82.41 | $6.22 | 379612 |
| 2022-12-15 | -87.74 | $6.18 | 409484 |
| 2022-12-14 | -74.18 | $6.42 | 265648 |
| 2022-12-13 | -63.43 | $6.52 | 470748 |
| 2022-12-12 | -49.47 | $6.64 | 178874 |
| 2022-12-09 | -38.91 | $6.68 | 152633 |
| 2022-12-08 | -26.15 | $6.77 | 137676 |
| 2022-12-07 | -20.19 | $6.79 | 143800 |
| 2022-12-06 | -18.30 | $6.82 | 162978 |
| 2022-12-05 | -14.51 | $6.88 | 169457 |
| 2022-12-02 | -15.14 | $6.87 | 182420 |
| 2022-12-01 | -9.46 | $6.96 | 292427 |
| 2022-11-30 | -10.24 | $6.84 | 423645 |
| 2022-11-29 | -27.18 | $6.65 | 205448 |
| 2022-11-28 | -18.77 | $6.78 | 226469 |
| 2022-11-25 | -12.30 | $6.88 | 39709 |
| 2022-11-23 | -18.12 | $6.79 | 124377 |
| 2022-11-22 | -23.30 | $6.71 | 155184 |
| 2022-11-21 | -29.77 | $6.61 | 213262 |
| 2022-11-18 | -33.66 | $6.55 | 226270 |
| 2022-11-17 | -49.84 | $6.30 | 147961 |
| 2022-11-16 | -46.60 | $6.35 | 218652 |
| 2022-11-15 | -46.60 | $6.35 | 306740 |
| 2022-11-14 | -42.07 | $6.42 | 807369 |
| 2022-11-11 | -66.02 | $6.05 | 448328 |
| 2022-11-10 | -58.90 | $6.16 | 966853 |
| 2022-11-09 | -85.44 | $5.75 | 1.0M |
| 2022-11-08 | -24.30 | $6.81 | 306057 |
| 2022-11-07 | -28.04 | $6.77 | 164464 |
| 2022-11-04 | -25.23 | $6.80 | 159548 |
| 2022-11-03 | -38.32 | $6.66 | 152993 |
| 2022-11-02 | -34.58 | $6.70 | 242597 |
| 2022-11-01 | -12.15 | $6.94 | 384240 |
| 2022-10-31 | -7.00 | $6.93 | 259916 |
| 2022-10-28 | -3.56 | $6.96 | 271041 |
| 2022-10-27 | -17.75 | $6.71 | 252832 |
| 2022-10-26 | -18.68 | $6.70 | 200304 |
| 2022-10-25 | -6.06 | $6.76 | 207282 |
| 2022-10-24 | -9.28 | $6.71 | 175216 |
| 2022-10-21 | -12.37 | $6.68 | 266339 |
| 2022-10-20 | -47.42 | $6.34 | 198497 |
| 2022-10-19 | -9.47 | $6.69 | 235915 |
| 2022-10-18 | -9.47 | $6.69 | 223409 |
| 2022-10-17 | -32.05 | $6.36 | 343014 |
| 2022-10-14 | -67.86 | $6.10 | 316349 |
| 2022-10-13 | -33.72 | $6.40 | 624701 |
| 2022-10-12 | -70.00 | $6.19 | 246834 |
| 2022-10-11 | -65.29 | $6.25 | 211928 |
| 2022-10-10 | -63.64 | $6.27 | 202674 |
| 2022-10-07 | -75.78 | $6.14 | 445219 |
| 2022-10-06 | -75.78 | $6.14 | 195804 |
| 2022-10-05 | -69.53 | $6.22 | 320735 |
| 2022-10-04 | -70.31 | $6.21 | 271803 |
| 2022-10-03 | -85.16 | $6.02 | 437423 |
| 2022-09-30 | -100.00 | $5.83 | 280930 |
| 2022-09-29 | -91.74 | $6.00 | 343215 |
| 2022-09-28 | -76.36 | $6.27 | 382411 |
| 2022-09-27 | -88.18 | $6.14 | 217255 |
| 2022-09-26 | -88.18 | $6.14 | 194306 |
| 2022-09-23 | -87.27 | $6.15 | 257977 |
| 2022-09-22 | -98.98 | $6.14 | 298282 |
| 2022-09-21 | -98.70 | $6.35 | 212170 |
| 2022-09-20 | -89.47 | $6.43 | 149528 |
| 2022-09-19 | -83.69 | $6.52 | 227785 |
| 2022-09-16 | -76.60 | $6.57 | 1.1M |
| 2022-09-15 | -48.23 | $6.77 | 227970 |
| 2022-09-14 | -39.55 | $6.94 | 187279 |
| 2022-09-13 | -54.79 | $6.90 | 199553 |
| 2022-09-12 | -54.71 | $6.91 | 201105 |
| 2022-09-09 | -44.84 | $7.02 | 228602 |
| 2022-09-08 | -64.57 | $6.80 | 250041 |
| 2022-09-07 | -68.09 | $6.78 | 313168 |
| 2022-09-06 | -96.17 | $6.45 | 165922 |
| 2022-09-02 | -91.91 | $6.50 | 213177 |
| 2022-09-01 | -96.17 | $6.45 | 189789 |
| 2022-08-31 | -93.46 | $6.58 | 118144 |
| 2022-08-30 | -75.20 | $6.63 | 138808 |
| 2022-08-29 | -65.44 | $6.69 | 132355 |
| 2022-08-26 | -50.32 | $6.80 | 118654 |
| 2022-08-25 | -33.73 | $7.02 | 138797 |
| 2022-08-24 | -34.21 | $6.93 | 151928 |
| 2022-08-23 | -33.50 | $6.89 | 179487 |
| 2022-08-22 | -33.49 | $6.85 | 158843 |
| 2022-08-19 | -23.71 | $7.03 | 179484 |
| 2022-08-18 | -24.68 | $7.00 | 131244 |
| 2022-08-17 | -20.00 | $7.11 | 188261 |
| 2022-08-16 | -7.66 | $7.40 | 190779 |
| 2022-08-15 | -4.90 | $7.46 | 300423 |
| 2022-08-12 | -7.39 | $7.39 | 319722 |
| 2022-08-11 | -16.98 | $7.13 | 414455 |
| 2022-08-10 | -29.79 | $6.74 | 457798 |
| 2022-08-09 | -12.74 | $6.61 | 215580 |
| 2022-08-08 | -12.74 | $6.61 | 204242 |
| 2022-08-05 | -3.43 | $6.73 | 186773 |
| 2022-08-04 | -3.16 | $6.60 | 116198 |
| 2022-08-03 | -1.11 | $6.54 | 178674 |
| 2022-08-02 | -5.45 | $6.32 | 178339 |
| 2022-08-01 | -3.85 | $6.26 | 207567 |
| 2022-07-29 | -4.35 | $6.19 | 271019 |
| 2022-07-28 | -0.85 | $5.92 | 413618 |
| 2022-07-27 | -2.08 | $5.70 | 120242 |
| 2022-07-26 | -19.15 | $5.52 | 153842 |
| 2022-07-25 | -22.34 | $5.49 | 171315 |
| 2022-07-22 | -39.36 | $5.33 | 199649 |
| 2022-07-21 | -39.36 | $5.33 | 168698 |
| 2022-07-20 | -27.87 | $5.40 | 251088 |
| 2022-07-19 | -39.01 | $5.28 | 186475 |
| 2022-07-18 | -62.04 | $5.03 | 199228 |
| 2022-07-15 | -50.64 | $5.11 | 220349 |
| 2022-07-14 | -62.66 | $4.97 | 220054 |
| 2022-07-13 | -68.67 | $4.90 | 229709 |
| 2022-07-12 | -58.75 | $5.03 | 239298 |
| 2022-07-11 | -64.03 | $4.99 | 120462 |
| 2022-07-08 | -49.80 | $5.17 | 279242 |
| 2022-07-07 | -59.55 | $5.16 | 134355 |
| 2022-07-06 | -71.20 | $4.98 | 343691 |
| 2022-07-05 | -69.26 | $5.01 | 386630 |
| 2022-07-01 | -58.90 | $5.17 | 392387 |
| 2022-06-30 | -31.07 | $5.60 | 776806 |
| 2022-06-29 | -50.49 | $5.30 | 673686 |
| 2022-06-28 | -44.80 | $5.41 | 997071 |
| 2022-06-27 | -45.43 | $5.40 | 766069 |
| 2022-06-24 | -46.69 | $5.38 | 1.0M |
| 2022-06-23 | -75.08 | $4.93 | 279984 |
| 2022-06-22 | -76.97 | $4.90 | 299383 |
| 2022-06-21 | -86.44 | $4.75 | 352360 |
| 2022-06-17 | -79.64 | $4.87 | 442606 |
| 2022-06-16 | -83.28 | $4.81 | 597336 |
| 2022-06-15 | -97.77 | $4.83 | 511181 |
| 2022-06-14 | -93.24 | $5.22 | 444433 |
| 2022-06-13 | -89.09 | $5.62 | 619463 |
| 2022-06-10 | -77.27 | $5.75 | 367807 |
| 2022-06-09 | -65.89 | $5.75 | 349108 |
| 2022-06-08 | -55.56 | $5.85 | 570493 |
| 2022-06-07 | -44.44 | $6.00 | 166758 |
| 2022-06-06 | -44.44 | $6.00 | 245031 |
| 2022-06-03 | -53.33 | $5.88 | 294445 |
| 2022-06-02 | -52.71 | $6.00 | 248848 |
| 2022-06-01 | -57.13 | $5.93 | 261471 |
| 2022-05-31 | -55.24 | $5.96 | 393143 |
| 2022-05-27 | -52.71 | $6.00 | 293088 |
| 2022-05-26 | -58.72 | $5.96 | 286518 |
| 2022-05-25 | -62.50 | $5.94 | 196667 |
| 2022-05-24 | -61.41 | $5.96 | 380418 |
| 2022-05-23 | -66.18 | $5.94 | 176332 |
| 2022-05-20 | -70.37 | $5.89 | 241354 |
| 2022-05-19 | -73.18 | $5.95 | 384685 |
| 2022-05-18 | -71.38 | $6.10 | 260870 |
| 2022-05-17 | -58.00 | $6.51 | 531538 |
| 2022-05-16 | -84.00 | $5.73 | 446771 |
| 2022-05-13 | -78.00 | $5.91 | 952578 |
| 2022-05-12 | -91.53 | $5.51 | 672828 |
| 2022-05-11 | -94.86 | $5.41 | 698318 |
| 2022-05-10 | -98.59 | $5.57 | 362493 |
| 2022-05-09 | -98.82 | $5.84 | 683184 |
| 2022-05-06 | -97.91 | $6.25 | 365703 |
| 2022-05-05 | -93.30 | $6.41 | 367431 |
| 2022-05-04 | -79.90 | $6.69 | 768676 |
| 2022-05-03 | -90.87 | $6.47 | 238540 |
| 2022-05-02 | -88.43 | $6.53 | 632211 |
| 2022-04-29 | -98.45 | $6.57 | 558592 |
| 2022-04-28 | -91.08 | $6.90 | 675664 |
| 2022-04-27 | -93.85 | $6.86 | 281066 |
| 2022-04-26 | -99.59 | $6.72 | 326560 |
| 2022-04-25 | -87.50 | $7.40 | 410330 |
| 2022-04-22 | -92.66 | $7.51 | 192491 |
| 2022-04-21 | -80.52 | $7.91 | 204367 |
| 2022-04-20 | -65.58 | $8.14 | 146133 |
| 2022-04-19 | -75.97 | $7.98 | 190382 |
| 2022-04-18 | -76.92 | $7.97 | 330609 |
| 2022-04-14 | -71.51 | $8.12 | 374716 |
| 2022-04-13 | -63.13 | $8.27 | 340311 |
| 2022-04-12 | -86.03 | $7.86 | 216558 |
| 2022-04-11 | -87.15 | $7.84 | 267316 |
| 2022-04-08 | -85.47 | $7.87 | 297083 |
| 2022-04-07 | -98.24 | $7.73 | 454549 |
| 2022-04-06 | -89.78 | $8.06 | 324950 |
| 2022-04-05 | -87.59 | $8.13 | 255292 |
| 2022-04-04 | -62.03 | $8.24 | 273902 |
| 2022-04-01 | -53.00 | $8.34 | 380536 |
| 2022-03-31 | -49.51 | $8.39 | 628924 |
| 2022-03-30 | -31.37 | $8.76 | 696687 |
| 2022-03-29 | -25.49 | $8.88 | 366050 |
| 2022-03-28 | -30.39 | $8.78 | 453124 |
| 2022-03-25 | -26.96 | $8.85 | 439186 |
| 2022-03-24 | -27.94 | $8.83 | 157940 |
| 2022-03-23 | -35.44 | $8.67 | 571365 |
| 2022-03-22 | -25.73 | $8.87 | 302919 |
| 2022-03-21 | -23.30 | $8.92 | 389238 |
| 2022-03-18 | -19.90 | $8.99 | 1.9M |
| 2022-03-17 | -0.82 | $9.16 | 521703 |
| 2022-03-16 | -0.67 | $8.83 | 487175 |
| 2022-03-15 | -16.55 | $8.55 | 582200 |
| 2022-03-14 | -26.21 | $8.41 | 819065 |
| 2022-03-11 | -29.86 | $8.35 | 593701 |
| 2022-03-10 | -39.09 | $8.08 | 259235 |
| 2022-03-09 | -30.86 | $8.18 | 323416 |
| 2022-03-08 | -46.50 | $7.99 | 534517 |
| 2022-03-07 | -70.17 | $7.52 | 585541 |
| 2022-03-04 | -74.11 | $7.41 | 258852 |
| 2022-03-03 | -50.16 | $7.78 | 293116 |
| 2022-03-02 | -42.39 | $7.90 | 289426 |
| 2022-03-01 | -59.87 | $7.63 | 378906 |
| 2022-02-28 | -53.04 | $7.86 | 702576 |
| 2022-02-25 | -29.28 | $8.29 | 411189 |
| 2022-02-24 | -41.99 | $8.06 | 414419 |
| 2022-02-23 | -65.75 | $7.63 | 460749 |
| 2022-02-22 | -35.91 | $8.17 | 514302 |
| 2022-02-18 | -52.49 | $7.87 | 309566 |
| 2022-02-17 | -40.88 | $8.08 | 358454 |
| 2022-02-16 | -17.68 | $8.50 | 2.2M |
| 2022-02-15 | -41.99 | $8.06 | 235004 |
| 2022-02-14 | -65.19 | $7.64 | 233251 |
| 2022-02-11 | -59.12 | $7.75 | 304749 |
| 2022-02-10 | -50.83 | $7.90 | 284551 |
| 2022-02-09 | -33.70 | $8.21 | 423491 |
| 2022-02-08 | -53.04 | $7.86 | 376449 |
| 2022-02-07 | -81.22 | $7.35 | 293211 |
| 2022-02-04 | -91.71 | $7.16 | 338741 |
| 2022-02-03 | -95.45 | $7.14 | 569659 |
| 2022-02-02 | -81.82 | $7.38 | 465550 |
| 2022-02-01 | -63.07 | $7.71 | 595909 |
| 2022-01-31 | -34.09 | $8.22 | 3.9M |
| 2022-01-28 | -17.02 | $8.23 | 616183 |
| 2022-01-27 | -41.84 | $7.88 | 685520 |
| 2022-01-26 | -27.66 | $8.08 | 710523 |
| 2022-01-25 | -24.11 | $8.13 | 1.2M |
| 2022-01-24 | -36.17 | $7.96 | 887793 |
| 2022-01-21 | -99.10 | $7.37 | 224838 |
| 2022-01-20 | -83.04 | $7.54 | 245641 |
| 2022-01-19 | -80.65 | $7.47 | 175615 |
| 2022-01-18 | -53.16 | $7.63 | 252855 |
| 2022-01-14 | -42.41 | $7.80 | 261768 |
| 2022-01-13 | -47.47 | $7.72 | 254858 |
| 2022-01-12 | -37.97 | $7.87 | 241878 |
| 2022-01-11 | -29.75 | $8.00 | 237830 |
| 2022-01-10 | -40.51 | $7.83 | 181411 |
| 2022-01-07 | -41.14 | $7.82 | 298717 |
| 2022-01-06 | -32.91 | $7.95 | 469996 |
| 2022-01-05 | -25.31 | $8.10 | 371577 |
| 2022-01-04 | -6.79 | $8.40 | 329491 |
| 2022-01-03 | -6.17 | $8.41 | 326241 |
| 2021-12-31 | -31.48 | $8.00 | 429437 |
| 2021-12-30 | -41.36 | $7.84 | 253085 |
| 2021-12-29 | -43.83 | $7.80 | 226797 |
| 2021-12-28 | -34.57 | $7.95 | 351507 |
| 2021-12-27 | -28.40 | $8.05 | 349136 |
| 2021-12-23 | -29.01 | $8.04 | 238590 |
| 2021-12-22 | -50.62 | $7.69 | 223029 |
| 2021-12-21 | -64.20 | $7.47 | 376622 |
| 2021-12-20 | -77.11 | $7.27 | 579983 |
| 2021-12-17 | -74.34 | $7.42 | 583081 |
| 2021-12-16 | -85.79 | $7.31 | 421867 |
| 2021-12-15 | -83.57 | $7.44 | 459457 |
| 2021-12-14 | -92.88 | $7.39 | 293603 |
| 2021-12-13 | -88.14 | $7.63 | 500694 |
| 2021-12-10 | -81.04 | $7.94 | 290205 |
| 2021-12-09 | -77.01 | $8.11 | 262154 |
| 2021-12-08 | -70.14 | $8.40 | 711814 |
| 2021-12-07 | -77.25 | $8.10 | 713012 |
| 2021-12-06 | -85.07 | $7.77 | 867134 |
| 2021-12-03 | -98.10 | $7.22 | 909775 |
| 2021-12-02 | -94.55 | $7.46 | 777896 |
| 2021-12-01 | -98.18 | $7.31 | 521253 |
| 2021-11-30 | -95.29 | $7.52 | 508240 |
| 2021-11-29 | -97.41 | $7.60 | 526057 |
| 2021-11-26 | -94.25 | $7.92 | 269754 |
| 2021-11-24 | -82.32 | $8.38 | 577103 |
| 2021-11-23 | -95.30 | $7.91 | 1.5M |
| 2021-11-22 | -93.27 | $8.45 | 1.3M |
| 2021-11-19 | -92.95 | $8.46 | 1.5M |
| 2021-11-18 | -94.77 | $8.46 | 4.6M |
| 2021-11-17 | -62.62 | $9.45 | 874327 |
| 2021-11-16 | -54.44 | $9.61 | 1.4M |
| 2021-11-15 | -5.91 | $11.17 | 250198 |
| 2021-11-12 | -9.02 | $11.07 | 312462 |
| 2021-11-11 | -2.18 | $11.28 | 457194 |
| 2021-11-10 | -14.04 | $10.90 | 782916 |
| 2021-11-09 | -5.23 | $10.68 | 517061 |
| 2021-11-08 | -8.93 | $10.49 | 281629 |
| 2021-11-05 | -2.44 | $10.54 | 411247 |
| 2021-11-04 | -10.07 | $10.02 | 313411 |
| 2021-11-03 | -6.54 | $9.86 | 230542 |
| 2021-11-02 | -2.18 | $9.94 | 258281 |
| 2021-11-01 | -3.67 | $9.72 | 361634 |
| 2021-10-29 | -25.53 | $9.05 | 206185 |
| 2021-10-28 | -48.22 | $8.79 | 227240 |
| 2021-10-27 | -68.31 | $8.54 | 144499 |
| 2021-10-26 | -56.96 | $8.75 | 131132 |
| 2021-10-25 | -51.27 | $8.83 | 224642 |
| 2021-10-22 | -63.33 | $8.69 | 238284 |
| 2021-10-21 | -81.51 | $8.42 | 242231 |
| 2021-10-20 | -85.56 | $8.36 | 182487 |
| 2021-10-19 | -95.92 | $8.22 | 116687 |
| 2021-10-18 | -90.85 | $8.34 | 140765 |
| 2021-10-15 | -88.03 | $8.38 | 195536 |
| 2021-10-14 | -87.86 | $8.42 | 153736 |
| 2021-10-13 | -91.91 | $8.35 | 183370 |
| 2021-10-12 | -89.56 | $8.41 | 161737 |
| 2021-10-11 | -88.98 | $8.42 | 237663 |
| 2021-10-08 | -100.00 | $8.53 | 435769 |
| 2021-10-07 | -74.68 | $9.07 | 439004 |
| 2021-10-06 | -82.40 | $8.98 | 283624 |
| 2021-10-05 | -60.09 | $9.24 | 343271 |
| 2021-10-04 | -64.38 | $9.19 | 376546 |
| 2021-10-01 | -47.15 | $9.36 | 459098 |
| 2021-09-30 | -47.29 | $9.33 | 370273 |
| 2021-09-29 | -49.66 | $9.21 | 291366 |
| 2021-09-28 | -36.49 | $9.40 | 373399 |
| 2021-09-27 | -37.33 | $9.38 | 353752 |
| 2021-09-24 | -29.45 | $9.46 | 414188 |
| 2021-09-23 | -34.62 | $9.22 | 426638 |
| 2021-09-22 | -30.77 | $9.24 | 481907 |
| 2021-09-21 | -21.49 | $9.45 | 803424 |
| 2021-09-20 | -30.61 | $9.08 | 984412 |
| 2021-09-17 | -12.72 | $9.51 | 6.7M |
| 2021-09-16 | -2.83 | $9.54 | 751815 |
| 2021-09-15 | -5.47 | $9.39 | 823496 |
| 2021-09-14 | -19.21 | $8.93 | 538505 |
| 2021-09-13 | -10.66 | $9.19 | 806531 |
| 2021-09-10 | -15.27 | $9.03 | 797140 |
| 2021-09-09 | -7.78 | $9.29 | 991945 |
| 2021-09-08 | -2.28 | $9.09 | 592960 |
| 2021-09-07 | -5.21 | $9.00 | 599691 |
| 2021-09-03 | -5.86 | $8.98 | 834679 |
| 2021-09-02 | -10.47 | $8.74 | 422561 |
| 2021-09-01 | -8.78 | $8.79 | 536194 |
| 2021-08-31 | -15.93 | $8.57 | 541502 |
| 2021-08-30 | -2.06 | $8.94 | 561267 |
| 2021-08-27 | -6.32 | $8.61 | 516433 |
| 2021-08-26 | -0.43 | $8.40 | 352056 |
| 2021-08-25 | -10.58 | $7.95 | 360519 |
| 2021-08-24 | -18.27 | $7.79 | 335589 |
| 2021-08-23 | -26.89 | $7.64 | 1.1M |
| 2021-08-20 | -57.34 | $7.02 | 241223 |
| 2021-08-19 | -75.23 | $6.63 | 388087 |
| 2021-08-18 | -74.77 | $6.64 | 257811 |
| 2021-08-17 | -73.76 | $6.67 | 398263 |
| 2021-08-16 | -80.09 | $6.53 | 531928 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-08-11
Close Price
$10.64
Vol: 456860Average Directional Index - Detailed Analysis
Minimum
8.16
Average
19.64
Maximum
42.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 15.54 | $10.64 | 456860 |
| 2026-08-10 | 15.63 | $10.65 | 1.0M |
| 2026-08-07 | 15.87 | $10.42 | 969146 |
| 2026-08-06 | 16.13 | $11.06 | 783400 |
| 2026-08-05 | 15.84 | $11.03 | 1.2M |
| 2026-08-04 | 15.54 | $11.02 | 2.3M |
| 2026-08-03 | 14.93 | $10.63 | 1.4M |
| 2026-07-31 | 15.38 | $10.15 | 4.4M |
| 2026-07-30 | 15.93 | $9.92 | 1.1M |
| 2026-07-29 | 16.09 | $9.72 | 1.2M |
| 2026-07-28 | 16.25 | $10.35 | 1.1M |
| 2026-07-27 | 17.09 | $10.71 | 1.0M |
| 2026-07-24 | 17.76 | $10.86 | 793341 |
| 2026-07-23 | 18.03 | $10.88 | 914502 |
| 2026-07-22 | 18.32 | $10.53 | 613100 |
| 2026-07-21 | 19.14 | $10.31 | 779815 |
| 2026-07-20 | 20.00 | $10.28 | 629900 |
| 2026-07-17 | 20.87 | $10.34 | 952200 |
| 2026-07-16 | 21.87 | $10.42 | 582705 |
| 2026-07-15 | 22.62 | $10.45 | 624902 |
| 2026-07-14 | 23.45 | $10.57 | 1.0M |
| 2026-07-13 | 24.16 | $10.67 | 943642 |
| 2026-07-10 | 25.26 | $10.55 | 668633 |
| 2026-07-09 | 26.45 | $10.23 | 819319 |
| 2026-07-08 | 27.70 | $9.74 | 1.4M |
| 2026-07-07 | 28.29 | $9.57 | 1.4M |
| 2026-07-06 | 28.91 | $9.96 | 1.2M |
| 2026-07-02 | 30.08 | $10.04 | 1.3M |
| 2026-07-01 | 31.35 | $11.04 | 838403 |
| 2026-06-30 | 31.97 | $11.81 | 976000 |
| 2026-06-29 | 31.39 | $11.95 | 1.2M |
| 2026-06-26 | 30.81 | $11.94 | 3.1M |
| 2026-06-25 | 30.33 | $11.97 | 1.5M |
| 2026-06-24 | 29.82 | $11.40 | 878200 |
| 2026-06-23 | 29.97 | $11.25 | 999704 |
| 2026-06-22 | 30.12 | $11.40 | 887150 |
| 2026-06-18 | 29.58 | $11.27 | 1.3M |
| 2026-06-17 | 29.13 | $10.61 | 963844 |
| 2026-06-16 | 29.11 | $10.67 | 1.1M |
| 2026-06-15 | 29.22 | $10.56 | 875500 |
| 2026-06-12 | 29.34 | $10.66 | 733928 |
| 2026-06-11 | 28.89 | $10.73 | 915941 |
| 2026-06-10 | 28.63 | $10.27 | 833500 |
| 2026-06-09 | 28.54 | $10.50 | 1.3M |
| 2026-06-08 | 28.22 | $10.24 | 1.3M |
| 2026-06-05 | 28.07 | $9.68 | 791500 |
| 2026-06-04 | 28.53 | $10.00 | 488900 |
| 2026-06-03 | 28.70 | $9.83 | 680807 |
| 2026-06-02 | 28.94 | $9.76 | 794222 |
| 2026-06-01 | 29.36 | $9.46 | 698700 |
| 2026-05-29 | 30.22 | $9.58 | 1.1M |
| 2026-05-28 | 30.74 | $9.78 | 698600 |
| 2026-05-27 | 30.94 | $9.78 | 800700 |
| 2026-05-26 | 31.10 | $9.68 | 997315 |
| 2026-05-22 | 31.26 | $9.23 | 763225 |
| 2026-05-21 | 32.30 | $9.24 | 767800 |
| 2026-05-20 | 33.40 | $9.32 | 674243 |
| 2026-05-19 | 34.30 | $9.26 | 781022 |
| 2026-05-18 | 35.24 | $9.70 | 677348 |
| 2026-05-15 | 35.10 | $9.84 | 871624 |
| 2026-05-14 | 35.01 | $10.09 | 1.1M |
| 2026-05-13 | 34.63 | $9.92 | 1.2M |
| 2026-05-12 | 34.32 | $9.96 | 1.1M |
| 2026-05-11 | 34.11 | $9.84 | 1.1M |
| 2026-05-08 | 33.93 | $9.70 | 942000 |
| 2026-05-07 | 33.51 | $9.77 | 749709 |
| 2026-05-06 | 32.81 | $9.97 | 1.1M |
| 2026-05-05 | 31.82 | $9.93 | 1.5M |
| 2026-05-04 | 30.79 | $9.55 | 2.3M |
| 2026-05-01 | 29.71 | $10.10 | 2.4M |
| 2026-04-30 | 27.89 | $9.85 | 2.4M |
| 2026-04-29 | 26.14 | $9.13 | 1.9M |
| 2026-04-28 | 24.70 | $9.01 | 2.5M |
| 2026-04-27 | 23.18 | $8.78 | 1.4M |
| 2026-04-24 | 21.90 | $8.74 | 1.1M |
| 2026-04-23 | 20.57 | $8.76 | 1.2M |
| 2026-04-22 | 19.29 | $8.43 | 942819 |
| 2026-04-21 | 18.11 | $8.37 | 1.2M |
| 2026-04-20 | 17.08 | $7.88 | 751629 |
| 2026-04-17 | 16.59 | $7.61 | 655647 |
| 2026-04-16 | 16.54 | $7.26 | 752203 |
| 2026-04-15 | 17.14 | $7.17 | 714600 |
| 2026-04-14 | 17.71 | $7.30 | 722000 |
| 2026-04-13 | 17.90 | $7.36 | 559333 |
| 2026-04-10 | 18.30 | $7.26 | 611600 |
| 2026-04-09 | 18.56 | $7.28 | 1.0M |
| 2026-04-08 | 18.96 | $7.00 | 1.5M |
| 2026-04-07 | 19.62 | $6.64 | 557034 |
| 2026-04-06 | 20.03 | $6.63 | 447001 |
| 2026-04-02 | 20.23 | $6.59 | 737039 |
| 2026-04-01 | 20.44 | $6.62 | 478521 |
| 2026-03-31 | 21.09 | $6.57 | 539642 |
| 2026-03-30 | 21.50 | $6.31 | 712800 |
| 2026-03-27 | 21.78 | $6.46 | 577003 |
| 2026-03-26 | 22.27 | $6.58 | 489722 |
| 2026-03-25 | 23.02 | $6.59 | 534816 |
| 2026-03-24 | 23.81 | $6.48 | 625836 |
| 2026-03-23 | 24.36 | $6.31 | 575630 |
| 2026-03-20 | 24.74 | $6.08 | 904003 |
| 2026-03-19 | 24.71 | $6.27 | 769600 |
| 2026-03-18 | 24.74 | $6.30 | 787142 |
| 2026-03-17 | 25.01 | $6.32 | 851300 |
| 2026-03-16 | 25.23 | $6.16 | 1.5M |
| 2026-03-13 | 25.16 | $5.85 | 934000 |
| 2026-03-12 | 25.04 | $6.09 | 1.5M |
| 2026-03-11 | 24.78 | $6.01 | 1.4M |
| 2026-03-10 | 24.21 | $5.66 | 1.9M |
| 2026-03-09 | 23.76 | $6.38 | 1.1M |
| 2026-03-06 | 23.87 | $6.41 | 891835 |
| 2026-03-05 | 24.60 | $6.83 | 702429 |
| 2026-03-04 | 25.67 | $7.06 | 427418 |
| 2026-03-03 | 26.09 | $7.00 | 624830 |
| 2026-03-02 | 26.80 | $7.19 | 771800 |
| 2026-02-27 | 27.02 | $7.16 | 671917 |
| 2026-02-26 | 26.95 | $7.29 | 563426 |
| 2026-02-25 | 26.31 | $7.39 | 756600 |
| 2026-02-24 | 24.91 | $7.49 | 838903 |
| 2026-02-23 | 23.44 | $7.56 | 1.3M |
| 2026-02-20 | 22.06 | $7.54 | 1.1M |
| 2026-02-19 | 20.60 | $7.40 | 888049 |
| 2026-02-18 | 19.39 | $7.29 | 784031 |
| 2026-02-17 | 18.28 | $7.17 | 874001 |
| 2026-02-13 | 17.12 | $7.26 | 819225 |
| 2026-02-12 | 15.90 | $7.08 | 998501 |
| 2026-02-11 | 14.68 | $7.09 | 1.0M |
| 2026-02-10 | 13.53 | $6.97 | 952500 |
| 2026-02-09 | 12.67 | $6.90 | 837100 |
| 2026-02-06 | 11.82 | $6.87 | 947974 |
| 2026-02-05 | 10.94 | $6.51 | 693500 |
| 2026-02-04 | 10.58 | $6.60 | 1.4M |
| 2026-02-03 | 10.05 | $6.55 | 1.3M |
| 2026-02-02 | 9.49 | $6.59 | 656732 |
| 2026-01-30 | 9.10 | $6.32 | 1.6M |
| 2026-01-29 | 9.31 | $6.32 | 665000 |
| 2026-01-28 | 9.64 | $6.29 | 595418 |
| 2026-01-27 | 9.76 | $6.40 | 414900 |
| 2026-01-26 | 9.78 | $6.34 | 437047 |
| 2026-01-23 | 9.91 | $6.34 | 449650 |
| 2026-01-22 | 9.90 | $6.62 | 745829 |
| 2026-01-21 | 9.56 | $6.45 | 1.2M |
| 2026-01-20 | 9.65 | $6.22 | 499834 |
| 2026-01-16 | 9.93 | $6.28 | 587729 |
| 2026-01-15 | 10.27 | $6.40 | 813044 |
| 2026-01-14 | 10.33 | $6.31 | 752804 |
| 2026-01-13 | 10.65 | $6.36 | 1.1M |
| 2026-01-12 | 11.09 | $6.19 | 753500 |
| 2026-01-09 | 11.64 | $6.23 | 695800 |
| 2026-01-08 | 12.11 | $5.92 | 1.1M |
| 2026-01-07 | 12.32 | $5.92 | 1.0M |
| 2026-01-06 | 12.53 | $6.13 | 828232 |
| 2026-01-05 | 13.16 | $6.19 | 3.1M |
| 2026-01-02 | 13.82 | $5.80 | 544400 |
| 2025-12-31 | 13.51 | $5.76 | 409837 |
| 2025-12-30 | 13.18 | $5.79 | 578008 |
| 2025-12-29 | 12.92 | $5.89 | 645200 |
| 2025-12-26 | 12.85 | $5.97 | 497011 |
| 2025-12-24 | 12.74 | $5.99 | 682700 |
| 2025-12-23 | 12.77 | $5.98 | 976530 |
| 2025-12-22 | 12.79 | $5.99 | 769200 |
| 2025-12-19 | 12.94 | $5.96 | 1.2M |
| 2025-12-18 | 12.90 | $5.98 | 1.2M |
| 2025-12-17 | 12.94 | $6.00 | 691400 |
| 2025-12-16 | 12.98 | $6.23 | 746540 |
| 2025-12-15 | 13.29 | $6.18 | 794600 |
| 2025-12-12 | 13.49 | $6.13 | 661100 |
| 2025-12-11 | 13.73 | $6.33 | 725300 |
| 2025-12-10 | 14.24 | $6.33 | 979300 |
| 2025-12-09 | 14.62 | $5.95 | 467700 |
| 2025-12-08 | 14.56 | $6.02 | 458700 |
| 2025-12-05 | 15.03 | $6.11 | 615300 |
| 2025-12-04 | 15.47 | $6.10 | 981704 |
| 2025-12-03 | 15.93 | $6.45 | 541024 |
| 2025-12-02 | 15.90 | $6.31 | 648900 |
| 2025-12-01 | 16.13 | $6.35 | 461500 |
| 2025-11-28 | 16.17 | $6.39 | 305101 |
| 2025-11-26 | 16.12 | $6.47 | 903481 |
| 2025-11-25 | 16.10 | $6.17 | 883676 |
| 2025-11-24 | 16.58 | $5.59 | 775600 |
| 2025-11-21 | 16.62 | $5.39 | 2.1M |
| 2025-11-20 | 16.26 | $5.34 | 1.4M |
| 2025-11-19 | 16.06 | $5.44 | 954605 |
| 2025-11-18 | 15.53 | $5.45 | 619100 |
| 2025-11-17 | 15.10 | $5.65 | 567700 |
| 2025-11-14 | 14.98 | $5.79 | 461100 |
| 2025-11-13 | 14.97 | $5.84 | 467200 |
| 2025-11-12 | 15.16 | $5.99 | 328800 |
| 2025-11-11 | 15.48 | $5.97 | 532657 |
| 2025-11-10 | 15.53 | $5.89 | 528537 |
| 2025-11-07 | 15.50 | $5.76 | 455400 |
| 2025-11-06 | 15.18 | $5.80 | 414200 |
| 2025-11-05 | 15.00 | $5.87 | 535003 |
| 2025-11-04 | 14.83 | $5.74 | 590126 |
| 2025-11-03 | 14.52 | $5.81 | 552100 |
| 2025-10-31 | 14.26 | $5.89 | 620500 |
| 2025-10-30 | 14.02 | $5.86 | 668300 |
| 2025-10-29 | 13.83 | $6.04 | 1.2M |
| 2025-10-28 | 13.83 | $6.02 | 2.6M |
| 2025-10-27 | 13.33 | $6.74 | 955800 |
| 2025-10-24 | 13.10 | $6.61 | 614827 |
| 2025-10-23 | 13.19 | $6.39 | 560400 |
| 2025-10-22 | 13.59 | $6.43 | 646228 |
| 2025-10-21 | 13.84 | $6.60 | 401108 |
| 2025-10-20 | 13.74 | $6.58 | 493529 |
| 2025-10-17 | 13.80 | $6.38 | 643000 |
| 2025-10-16 | 14.17 | $6.41 | 823825 |
| 2025-10-15 | 14.46 | $6.57 | 1.1M |
| 2025-10-14 | 14.39 | $6.54 | 911919 |
| 2025-10-13 | 14.31 | $6.47 | 814900 |
| 2025-10-10 | 14.78 | $6.14 | 807762 |
| 2025-10-09 | 15.27 | $6.48 | 1.5M |
| 2025-10-08 | 15.18 | $6.28 | 588100 |
| 2025-10-07 | 15.82 | $6.20 | 1.7M |
| 2025-10-06 | 16.30 | $6.46 | 790500 |
| 2025-10-03 | 16.03 | $6.52 | 639300 |
| 2025-10-02 | 15.73 | $6.39 | 1.0M |
| 2025-10-01 | 15.45 | $6.51 | 642600 |
| 2025-09-30 | 14.89 | $6.42 | 625300 |
| 2025-09-29 | 14.50 | $6.34 | 628700 |
| 2025-09-26 | 14.27 | $6.18 | 515931 |
| 2025-09-25 | 14.40 | $5.97 | 602234 |
| 2025-09-24 | 15.03 | $5.98 | 600100 |
| 2025-09-23 | 15.41 | $6.08 | 1.0M |
| 2025-09-22 | 15.80 | $6.02 | 747629 |
| 2025-09-19 | 16.49 | $5.78 | 1.0M |
| 2025-09-18 | 17.21 | $5.99 | 556600 |
| 2025-09-17 | 17.98 | $5.60 | 491447 |
| 2025-09-16 | 18.60 | $5.74 | 482718 |
| 2025-09-15 | 19.07 | $5.77 | 473800 |
| 2025-09-12 | 19.73 | $5.71 | 527900 |
| 2025-09-11 | 20.41 | $5.85 | 813400 |
| 2025-09-10 | 21.30 | $5.71 | 3.6M |
| 2025-09-09 | 22.01 | $5.61 | 915314 |
| 2025-09-08 | 22.88 | $5.89 | 551200 |
| 2025-09-05 | 23.76 | $6.09 | 804300 |
| 2025-09-04 | 24.18 | $6.15 | 532441 |
| 2025-09-03 | 24.82 | $6.06 | 400910 |
| 2025-09-02 | 25.62 | $6.14 | 442120 |
| 2025-08-29 | 26.46 | $6.14 | 572400 |
| 2025-08-28 | 26.98 | $6.11 | 677300 |
| 2025-08-27 | 27.54 | $5.99 | 367834 |
| 2025-08-26 | 28.38 | $6.01 | 680749 |
| 2025-08-25 | 29.27 | $5.94 | 376640 |
| 2025-08-22 | 30.14 | $6.03 | 533540 |
| 2025-08-21 | 31.05 | $5.68 | 336900 |
| 2025-08-20 | 32.69 | $5.71 | 455500 |
| 2025-08-19 | 34.41 | $6.03 | 463400 |
| 2025-08-18 | 34.46 | $6.14 | 428900 |
| 2025-08-15 | 34.73 | $5.89 | 355806 |
| 2025-08-14 | 35.26 | $5.97 | 531500 |
| 2025-08-13 | 35.85 | $6.04 | 622000 |
| 2025-08-12 | 36.12 | $5.93 | 628507 |
| 2025-08-11 | 36.65 | $5.60 | 536900 |
| 2025-08-08 | 37.59 | $5.70 | 900000 |
| 2025-08-07 | 38.37 | $5.78 | 950096 |
| 2025-08-06 | 38.92 | $5.84 | 649902 |
| 2025-08-05 | 39.15 | $5.99 | 1.3M |
| 2025-08-04 | 39.40 | $6.00 | 824902 |
| 2025-08-01 | 38.82 | $6.16 | 1.8M |
| 2025-07-31 | 37.88 | $6.19 | 2.1M |
| 2025-07-30 | 36.90 | $5.70 | 822800 |
| 2025-07-29 | 36.93 | $5.78 | 569300 |
| 2025-07-28 | 36.66 | $5.95 | 602900 |
| 2025-07-25 | 35.60 | $5.96 | 646122 |
| 2025-07-24 | 34.54 | $5.81 | 613808 |
| 2025-07-23 | 33.45 | $5.89 | 799928 |
| 2025-07-22 | 32.40 | $5.73 | 904600 |
| 2025-07-21 | 31.44 | $5.56 | 1.0M |
| 2025-07-18 | 30.50 | $5.58 | 1.2M |
| 2025-07-17 | 29.51 | $5.78 | 1.6M |
| 2025-07-16 | 28.16 | $5.61 | 925300 |
| 2025-07-15 | 26.91 | $5.67 | 2.0M |
| 2025-07-14 | 25.32 | $5.15 | 484700 |
| 2025-07-11 | 24.91 | $5.15 | 512800 |
| 2025-07-10 | 24.47 | $5.20 | 466142 |
| 2025-07-09 | 23.75 | $5.19 | 382830 |
| 2025-07-08 | 23.18 | $5.09 | 560022 |
| 2025-07-07 | 22.66 | $5.01 | 602800 |
| 2025-07-03 | 22.38 | $5.14 | 418915 |
| 2025-07-02 | 22.08 | $5.00 | 885500 |
| 2025-07-01 | 22.19 | $4.90 | 927549 |
| 2025-06-30 | 22.22 | $4.94 | 620235 |
| 2025-06-27 | 21.92 | $5.04 | 2.6M |
| 2025-06-26 | 21.27 | $5.07 | 682900 |
| 2025-06-25 | 20.63 | $4.92 | 330710 |
| 2025-06-24 | 20.18 | $4.96 | 536500 |
| 2025-06-23 | 19.71 | $4.83 | 556900 |
| 2025-06-20 | 19.76 | $4.75 | 527512 |
| 2025-06-18 | 19.29 | $4.74 | 400400 |
| 2025-06-17 | 18.80 | $4.70 | 468200 |
| 2025-06-16 | 18.46 | $4.72 | 275024 |
| 2025-06-13 | 18.02 | $4.64 | 375700 |
| 2025-06-12 | 17.74 | $4.72 | 245700 |
| 2025-06-11 | 17.14 | $4.74 | 310428 |
| 2025-06-10 | 16.47 | $4.74 | 510600 |
| 2025-06-09 | 15.87 | $4.64 | 503755 |
| 2025-06-06 | 15.25 | $4.66 | 399740 |
| 2025-06-05 | 14.70 | $4.53 | 413000 |
| 2025-06-04 | 14.38 | $4.60 | 644147 |
| 2025-06-03 | 14.16 | $4.50 | 439337 |
| 2025-06-02 | 14.20 | $4.24 | 360500 |
| 2025-05-30 | 14.79 | $4.30 | 261545 |
| 2025-05-29 | 15.04 | $4.40 | 260500 |
| 2025-05-28 | 15.26 | $4.36 | 235302 |
| 2025-05-27 | 15.39 | $4.44 | 261600 |
| 2025-05-23 | 15.53 | $4.31 | 328000 |
| 2025-05-22 | 16.04 | $4.37 | 337100 |
| 2025-05-21 | 16.36 | $4.37 | 275643 |
| 2025-05-20 | 16.53 | $4.56 | 287016 |
| 2025-05-19 | 16.06 | $4.66 | 311200 |
| 2025-05-16 | 15.46 | $4.72 | 626000 |
| 2025-05-15 | 14.82 | $4.60 | 317008 |
| 2025-05-14 | 14.15 | $4.68 | 650705 |
| 2025-05-13 | 13.45 | $4.56 | 552600 |
| 2025-05-12 | 12.78 | $4.48 | 578320 |
| 2025-05-09 | 12.07 | $4.33 | 906149 |
| 2025-05-08 | 11.93 | $4.27 | 771560 |
| 2025-05-07 | 11.97 | $4.12 | 586327 |
| 2025-05-06 | 12.01 | $4.14 | 583033 |
| 2025-05-05 | 12.17 | $4.20 | 801800 |
| 2025-05-02 | 12.37 | $4.10 | 1.0M |
| 2025-05-01 | 12.55 | $3.91 | 954971 |
| 2025-04-30 | 12.92 | $4.03 | 1.0M |
| 2025-04-29 | 13.47 | $4.23 | 927112 |
| 2025-04-28 | 13.81 | $4.15 | 771200 |
| 2025-04-25 | 14.13 | $4.34 | 908919 |
| 2025-04-24 | 14.10 | $4.26 | 593493 |
| 2025-04-23 | 14.30 | $3.95 | 783400 |
| 2025-04-22 | 14.69 | $3.84 | 809400 |
| 2025-04-21 | 15.31 | $3.76 | 2.5M |
| 2025-04-17 | 15.82 | $3.80 | 1.1M |
| 2025-04-16 | 16.36 | $3.39 | 712524 |
| 2025-04-15 | 16.14 | $3.41 | 1.1M |
| 2025-04-14 | 16.02 | $3.65 | 2.4M |
| 2025-04-11 | 15.84 | $3.41 | 994649 |
| 2025-04-10 | 15.41 | $3.54 | 827426 |
| 2025-04-09 | 15.01 | $3.75 | 1.2M |
| 2025-04-08 | 14.58 | $3.39 | 807899 |
| 2025-04-07 | 14.19 | $3.62 | 857000 |
| 2025-04-04 | 13.53 | $3.52 | 887998 |
| 2025-04-03 | 13.05 | $4.02 | 910300 |
| 2025-04-02 | 13.41 | $4.40 | 440627 |
| 2025-04-01 | 14.06 | $4.20 | 548700 |
| 2025-03-31 | 14.39 | $4.22 | 665100 |
| 2025-03-28 | 14.87 | $4.45 | 717822 |
| 2025-03-27 | 15.55 | $4.65 | 497450 |
| 2025-03-26 | 16.07 | $4.74 | 474500 |
| 2025-03-25 | 16.28 | $5.21 | 683320 |
| 2025-03-24 | 15.62 | $5.15 | 333700 |
| 2025-03-21 | 15.00 | $4.79 | 851000 |
| 2025-03-20 | 14.93 | $4.80 | 679342 |
| 2025-03-19 | 14.81 | $4.86 | 503000 |
| 2025-03-18 | 14.69 | $4.69 | 334627 |
| 2025-03-17 | 14.78 | $4.73 | 506300 |
| 2025-03-14 | 14.76 | $4.67 | 389000 |
| 2025-03-13 | 15.01 | $4.61 | 539746 |
| 2025-03-12 | 15.27 | $4.77 | 447424 |
| 2025-03-11 | 15.29 | $4.91 | 849300 |
| 2025-03-10 | 15.38 | $4.75 | 967425 |
| 2025-03-07 | 15.62 | $4.92 | 716137 |
| 2025-03-06 | 15.51 | $4.95 | 2.0M |
| 2025-03-05 | 15.40 | $4.83 | 2.6M |
| 2025-03-04 | 15.28 | $4.02 | 834318 |
| 2025-03-03 | 14.33 | $4.14 | 536511 |
| 2025-02-28 | 13.77 | $4.43 | 642816 |
| 2025-02-27 | 13.47 | $4.34 | 338544 |
| 2025-02-26 | 13.25 | $4.48 | 274802 |
| 2025-02-25 | 13.24 | $4.51 | 346600 |
| 2025-02-24 | 13.14 | $4.48 | 421542 |
| 2025-02-21 | 13.18 | $4.62 | 494600 |
| 2025-02-20 | 13.48 | $4.80 | 436300 |
| 2025-02-19 | 14.05 | $4.92 | 489343 |
| 2025-02-18 | 14.72 | $5.02 | 409208 |
| 2025-02-14 | 15.14 | $5.02 | 378234 |
| 2025-02-13 | 15.33 | $5.16 | 440835 |
| 2025-02-12 | 15.40 | $5.19 | 495000 |
| 2025-02-11 | 15.63 | $5.24 | 488223 |
| 2025-02-10 | 15.59 | $5.23 | 364100 |
| 2025-02-07 | 15.66 | $5.06 | 483529 |
| 2025-02-06 | 15.97 | $5.12 | 528746 |
| 2025-02-05 | 16.07 | $5.42 | 1.0M |
| 2025-02-04 | 16.18 | $5.20 | 691759 |
| 2025-02-03 | 16.70 | $4.78 | 759448 |
| 2025-01-31 | 17.48 | $5.09 | 2.8M |
| 2025-01-30 | 17.55 | $5.29 | 677715 |
| 2025-01-29 | 17.28 | $5.19 | 639425 |
| 2025-01-28 | 17.31 | $5.08 | 645700 |
| 2025-01-27 | 17.47 | $5.05 | 856700 |
| 2025-01-24 | 17.63 | $5.25 | 534858 |
| 2025-01-23 | 17.15 | $5.37 | 1.0M |
| 2025-01-22 | 16.79 | $5.06 | 3.6M |
| 2025-01-21 | 16.48 | $5.02 | 1.0M |
| 2025-01-17 | 16.66 | $4.76 | 526705 |
| 2025-01-16 | 17.17 | $4.63 | 491500 |
| 2025-01-15 | 17.77 | $4.66 | 637727 |
| 2025-01-14 | 18.42 | $4.48 | 1.6M |
| 2025-01-13 | 19.11 | $4.50 | 319708 |
| 2025-01-10 | 19.19 | $4.50 | 674841 |
| 2025-01-08 | 19.27 | $4.50 | 1.1M |
| 2025-01-07 | 19.52 | $4.61 | 614400 |
| 2025-01-06 | 20.01 | $4.90 | 491329 |
| 2025-01-03 | 20.94 | $4.87 | 586503 |
| 2025-01-02 | 21.99 | $4.84 | 509100 |
| 2024-12-31 | 23.09 | $4.81 | 327300 |
| 2024-12-30 | 24.16 | $4.81 | 743000 |
| 2024-12-27 | 25.21 | $4.72 | 460607 |
| 2024-12-26 | 26.49 | $4.89 | 240713 |
| 2024-12-24 | 27.77 | $4.82 | 121200 |
| 2024-12-23 | 28.96 | $4.75 | 624731 |
| 2024-12-20 | 30.22 | $4.93 | 1.5M |
| 2024-12-19 | 31.54 | $4.90 | 751025 |
| 2024-12-18 | 33.04 | $4.81 | 733220 |
| 2024-12-17 | 34.75 | $5.08 | 590000 |
| 2024-12-16 | 36.16 | $5.24 | 856600 |
| 2024-12-13 | 37.07 | $5.19 | 1.0M |
| 2024-12-12 | 38.45 | $5.18 | 415610 |
| 2024-12-11 | 39.75 | $5.25 | 607708 |
| 2024-12-10 | 40.81 | $5.30 | 738400 |
| 2024-12-09 | 41.79 | $5.57 | 396710 |
| 2024-12-06 | 41.91 | $5.69 | 407613 |
| 2024-12-05 | 42.06 | $5.76 | 550200 |
| 2024-12-04 | 41.88 | $5.73 | 434400 |
| 2024-12-03 | 41.78 | $5.80 | 455800 |
| 2024-12-02 | 41.68 | $5.79 | 513500 |
| 2024-11-29 | 41.35 | $5.98 | 516700 |
| 2024-11-27 | 40.14 | $6.00 | 497420 |
| 2024-11-26 | 38.92 | $5.80 | 600200 |
| 2024-11-25 | 37.78 | $5.88 | 1.1M |
| 2024-11-22 | 36.25 | $5.72 | 1.3M |
| 2024-11-21 | 34.82 | $5.25 | 534000 |
| 2024-11-20 | 33.81 | $5.18 | 361800 |
| 2024-11-19 | 32.94 | $5.06 | 296300 |
| 2024-11-18 | 32.19 | $5.05 | 491030 |
| 2024-11-15 | 31.28 | $5.09 | 394003 |
| 2024-11-14 | 30.37 | $5.10 | 962000 |
| 2024-11-13 | 29.48 | $5.00 | 543400 |
| 2024-11-12 | 28.55 | $4.99 | 687400 |
| 2024-11-11 | 27.56 | $5.14 | 449208 |
| 2024-11-08 | 26.24 | $5.02 | 642032 |
| 2024-11-07 | 24.96 | $5.01 | 761500 |
| 2024-11-06 | 23.50 | $5.00 | 1.8M |
| 2024-11-05 | 22.00 | $4.35 | 435524 |
| 2024-11-04 | 21.39 | $4.11 | 486100 |
| 2024-11-01 | 21.06 | $4.03 | 538400 |
| 2024-10-31 | 20.75 | $4.09 | 1.2M |
| 2024-10-30 | 20.46 | $3.97 | 1.3M |
| 2024-10-29 | 20.41 | $3.63 | 519428 |
| 2024-10-28 | 21.29 | $3.56 | 421015 |
| 2024-10-25 | 22.19 | $3.24 | 290310 |
| 2024-10-24 | 21.98 | $3.20 | 372800 |
| 2024-10-23 | 21.75 | $3.25 | 315438 |
| 2024-10-22 | 21.71 | $3.30 | 324100 |
| 2024-10-21 | 21.66 | $3.28 | 281915 |
| 2024-10-18 | 21.76 | $3.37 | 348900 |
| 2024-10-17 | 22.09 | $3.39 | 552200 |
| 2024-10-16 | 22.24 | $3.34 | 466200 |
| 2024-10-15 | 22.40 | $3.37 | 865600 |
| 2024-10-14 | 22.69 | $3.40 | 416144 |
| 2024-10-11 | 23.05 | $3.42 | 667020 |
| 2024-10-10 | 23.23 | $3.15 | 364532 |
| 2024-10-09 | 22.51 | $3.11 | 450400 |
| 2024-10-08 | 21.62 | $3.12 | 662843 |
| 2024-10-07 | 20.78 | $3.22 | 933558 |
| 2024-10-04 | 20.12 | $3.35 | 672108 |
| 2024-10-03 | 19.63 | $3.33 | 466148 |
| 2024-10-02 | 18.92 | $3.37 | 426618 |
| 2024-10-01 | 18.17 | $3.29 | 499145 |
| 2024-09-30 | 17.56 | $3.45 | 416637 |
| 2024-09-27 | 17.17 | $3.60 | 378503 |
| 2024-09-26 | 17.06 | $3.58 | 351246 |
| 2024-09-25 | 16.79 | $3.52 | 379631 |
| 2024-09-24 | 16.49 | $3.69 | 396200 |
| 2024-09-23 | 16.51 | $3.65 | 441400 |
| 2024-09-20 | 16.47 | $3.71 | 1.0M |
| 2024-09-19 | 16.66 | $3.84 | 322219 |
| 2024-09-18 | 17.08 | $3.76 | 453600 |
| 2024-09-17 | 17.51 | $3.85 | 447400 |
| 2024-09-16 | 17.95 | $3.74 | 363700 |
| 2024-09-13 | 18.00 | $3.73 | 380502 |
| 2024-09-12 | 18.03 | $3.56 | 456600 |
| 2024-09-11 | 17.59 | $3.41 | 725200 |
| 2024-09-10 | 16.56 | $3.42 | 1.1M |
| 2024-09-09 | 15.58 | $3.39 | 1.3M |
| 2024-09-06 | 14.61 | $3.70 | 960550 |
| 2024-09-05 | 13.80 | $3.74 | 3.2M |
| 2024-09-04 | 12.94 | $3.80 | 436300 |
| 2024-09-03 | 12.55 | $3.88 | 482800 |
| 2024-08-30 | 12.38 | $4.10 | 333900 |
| 2024-08-29 | 12.63 | $4.25 | 243946 |
| 2024-08-28 | 13.27 | $4.23 | 579400 |
| 2024-08-27 | 13.61 | $4.19 | 442325 |
| 2024-08-26 | 14.18 | $4.39 | 519797 |
| 2024-08-23 | 14.57 | $4.50 | 1.0M |
| 2024-08-22 | 15.16 | $4.38 | 330400 |
| 2024-08-21 | 15.82 | $4.48 | 383229 |
| 2024-08-20 | 16.55 | $4.50 | 346611 |
| 2024-08-19 | 17.40 | $4.44 | 572422 |
| 2024-08-16 | 18.21 | $4.43 | 282500 |
| 2024-08-15 | 18.92 | $4.36 | 542214 |
| 2024-08-14 | 19.67 | $4.31 | 373300 |
| 2024-08-13 | 20.08 | $4.30 | 529149 |
| 2024-08-12 | 20.47 | $4.19 | 557313 |
| 2024-08-09 | 20.87 | $4.11 | 530004 |
| 2024-08-08 | 21.26 | $4.25 | 793408 |
| 2024-08-07 | 21.80 | $4.05 | 921100 |
| 2024-08-06 | 21.81 | $3.91 | 1.0M |
| 2024-08-05 | 21.52 | $3.79 | 895315 |
| 2024-08-02 | 21.26 | $4.07 | 1.5M |
| 2024-08-01 | 21.24 | $4.66 | 922600 |
| 2024-07-31 | 21.86 | $5.01 | 693800 |
| 2024-07-30 | 21.50 | $4.98 | 579731 |
| 2024-07-29 | 21.33 | $5.02 | 559649 |
| 2024-07-26 | 20.86 | $5.17 | 422810 |
| 2024-07-25 | 19.97 | $5.15 | 486605 |
| 2024-07-24 | 19.28 | $4.92 | 437600 |
| 2024-07-23 | 18.79 | $4.98 | 405124 |
| 2024-07-22 | 18.46 | $4.86 | 413385 |
| 2024-07-19 | 18.46 | $4.72 | 318784 |
| 2024-07-18 | 18.56 | $4.80 | 559707 |
| 2024-07-17 | 18.41 | $5.01 | 974209 |
| 2024-07-16 | 18.00 | $4.88 | 701136 |
| 2024-07-15 | 17.99 | $4.46 | 1.7M |
| 2024-07-12 | 18.77 | $4.51 | 635634 |
| 2024-07-11 | 19.75 | $4.37 | 1.1M |
| 2024-07-10 | 20.49 | $4.15 | 451761 |
| 2024-07-09 | 19.90 | $4.10 | 524770 |
| 2024-07-08 | 19.33 | $4.21 | 660362 |
| 2024-07-05 | 18.87 | $4.18 | 554349 |
| 2024-07-03 | 18.39 | $4.22 | 613209 |
| 2024-07-02 | 18.01 | $4.20 | 928813 |
| 2024-07-01 | 17.62 | $4.22 | 528567 |
| 2024-06-28 | 17.25 | $4.35 | 1.5M |
| 2024-06-27 | 17.13 | $4.35 | 545050 |
| 2024-06-26 | 17.14 | $4.39 | 423988 |
| 2024-06-25 | 17.20 | $4.39 | 441061 |
| 2024-06-24 | 17.22 | $4.44 | 430308 |
| 2024-06-21 | 17.36 | $4.42 | 622697 |
| 2024-06-20 | 17.29 | $4.45 | 571907 |
| 2024-06-18 | 17.33 | $4.45 | 516555 |
| 2024-06-17 | 17.38 | $4.39 | 512688 |
| 2024-06-14 | 17.18 | $4.27 | 983644 |
| 2024-06-13 | 16.91 | $4.58 | 365112 |
| 2024-06-12 | 17.34 | $4.70 | 540021 |
| 2024-06-11 | 18.16 | $4.63 | 351767 |
| 2024-06-10 | 18.58 | $4.69 | 559712 |
| 2024-06-07 | 19.16 | $4.68 | 592252 |
| 2024-06-06 | 19.82 | $4.77 | 727779 |
| 2024-06-05 | 20.65 | $4.74 | 451830 |
| 2024-06-04 | 21.31 | $4.59 | 560143 |
| 2024-06-03 | 21.78 | $4.70 | 477556 |
| 2024-05-31 | 22.56 | $4.77 | 427864 |
| 2024-05-30 | 23.39 | $4.73 | 547080 |
| 2024-05-29 | 23.92 | $4.54 | 658328 |
| 2024-05-28 | 24.11 | $4.60 | 496215 |
| 2024-05-24 | 24.43 | $4.59 | 464992 |
| 2024-05-23 | 24.56 | $4.46 | 682864 |
| 2024-05-22 | 24.70 | $4.68 | 449863 |
| 2024-05-21 | 25.12 | $4.65 | 484975 |
| 2024-05-20 | 25.62 | $4.74 | 980856 |
| 2024-05-17 | 26.34 | $4.83 | 983689 |
| 2024-05-16 | 26.86 | $4.70 | 758081 |
| 2024-05-15 | 27.12 | $4.55 | 528135 |
| 2024-05-14 | 27.22 | $4.60 | 657369 |
| 2024-05-13 | 27.41 | $4.56 | 677807 |
| 2024-05-10 | 27.29 | $4.53 | 968879 |
| 2024-05-09 | 27.16 | $4.52 | 1.2M |
| 2024-05-08 | 27.00 | $4.17 | 772662 |
| 2024-05-07 | 25.40 | $4.05 | 1.2M |
| 2024-05-06 | 23.58 | $3.88 | 1.7M |
| 2024-05-03 | 21.67 | $4.17 | 2.4M |
| 2024-05-02 | 19.66 | $4.90 | 688244 |
| 2024-05-01 | 18.99 | $4.84 | 711598 |
| 2024-04-30 | 18.33 | $4.99 | 733268 |
| 2024-04-29 | 18.09 | $5.13 | 581422 |
| 2024-04-26 | 18.23 | $5.12 | 315608 |
| 2024-04-25 | 18.26 | $5.13 | 609898 |
| 2024-04-24 | 18.29 | $5.17 | 636375 |
| 2024-04-23 | 18.50 | $5.37 | 647464 |
| 2024-04-22 | 19.02 | $5.25 | 745063 |
| 2024-04-19 | 18.96 | $5.18 | 558561 |
| 2024-04-18 | 18.89 | $5.22 | 499470 |
| 2024-04-17 | 18.95 | $5.23 | 533540 |
| 2024-04-16 | 19.00 | $5.33 | 567425 |
| 2024-04-15 | 19.38 | $5.52 | 537514 |
| 2024-04-12 | 20.30 | $5.65 | 617244 |
| 2024-04-11 | 21.16 | $5.74 | 467165 |
| 2024-04-10 | 21.83 | $5.74 | 561387 |
| 2024-04-09 | 22.68 | $5.83 | 486583 |
| 2024-04-08 | 22.84 | $5.86 | 505458 |
| 2024-04-05 | 23.08 | $5.79 | 1.0M |
| 2024-04-04 | 23.47 | $5.80 | 782890 |
| 2024-04-03 | 23.88 | $5.97 | 854549 |
| 2024-04-02 | 24.93 | $5.82 | 640800 |
| 2024-04-01 | 26.24 | $5.88 | 823265 |
| 2024-03-28 | 27.59 | $5.82 | 773054 |
| 2024-03-27 | 28.80 | $5.75 | 612947 |
| 2024-03-26 | 29.43 | $5.55 | 562766 |
| 2024-03-25 | 29.46 | $5.53 | 499931 |
| 2024-03-22 | 29.49 | $5.48 | 425104 |
| 2024-03-21 | 29.33 | $5.53 | 509147 |
| 2024-03-20 | 29.22 | $5.56 | 557604 |
| 2024-03-19 | 28.98 | $5.52 | 474387 |
| 2024-03-18 | 28.55 | $5.37 | 400859 |
| 2024-03-15 | 27.78 | $5.36 | 755127 |
| 2024-03-14 | 26.78 | $5.31 | 584150 |
| 2024-03-13 | 25.72 | $5.35 | 672748 |
| 2024-03-12 | 24.64 | $5.23 | 654165 |
| 2024-03-11 | 23.11 | $5.36 | 1.1M |
| 2024-03-08 | 21.46 | $5.11 | 2.0M |
| 2024-03-07 | 19.72 | $6.21 | 676050 |
| 2024-03-06 | 19.74 | $6.09 | 293611 |
| 2024-03-05 | 19.77 | $6.17 | 408784 |
| 2024-03-04 | 20.13 | $6.20 | 401077 |
| 2024-03-01 | 20.63 | $6.32 | 435751 |
| 2024-02-29 | 21.49 | $6.42 | 600757 |
| 2024-02-28 | 22.36 | $6.24 | 307230 |
| 2024-02-27 | 23.06 | $6.35 | 427949 |
| 2024-02-26 | 24.01 | $6.34 | 402402 |
| 2024-02-23 | 25.05 | $6.46 | 838305 |
| 2024-02-22 | 26.34 | $6.56 | 360115 |
| 2024-02-21 | 27.25 | $6.76 | 284939 |
| 2024-02-20 | 27.35 | $6.85 | 327833 |
| 2024-02-16 | 27.37 | $6.90 | 317557 |
| 2024-02-15 | 26.82 | $7.00 | 314195 |
| 2024-02-14 | 26.25 | $6.85 | 286015 |
| 2024-02-13 | 25.96 | $6.59 | 496124 |
| 2024-02-12 | 25.83 | $6.92 | 306645 |
| 2024-02-09 | 24.61 | $6.77 | 325123 |
| 2024-02-08 | 23.55 | $6.78 | 207079 |
| 2024-02-07 | 22.56 | $6.73 | 202030 |
| 2024-02-06 | 21.58 | $6.67 | 320741 |
| 2024-02-05 | 20.61 | $6.58 | 234424 |
| 2024-02-02 | 19.87 | $6.70 | 241204 |
| 2024-02-01 | 18.87 | $6.69 | 360054 |
| 2024-01-31 | 17.93 | $6.54 | 1.1M |
| 2024-01-30 | 16.95 | $6.58 | 386944 |
| 2024-01-29 | 16.34 | $6.57 | 446727 |
| 2024-01-26 | 15.75 | $6.53 | 350001 |
| 2024-01-25 | 15.16 | $6.49 | 574511 |
| 2024-01-24 | 14.54 | $6.36 | 438103 |
| 2024-01-23 | 14.19 | $6.37 | 451383 |
| 2024-01-22 | 13.82 | $6.40 | 412026 |
| 2024-01-19 | 13.28 | $6.38 | 406256 |
| 2024-01-18 | 13.01 | $6.22 | 262632 |
| 2024-01-17 | 13.22 | $6.16 | 273456 |
| 2024-01-16 | 13.54 | $6.22 | 355401 |
| 2024-01-12 | 13.69 | $6.24 | 289671 |
| 2024-01-11 | 13.55 | $6.22 | 306586 |
| 2024-01-10 | 13.78 | $6.19 | 291264 |
| 2024-01-09 | 14.08 | $6.20 | 305904 |
| 2024-01-08 | 14.19 | $6.36 | 408673 |
| 2024-01-05 | 14.30 | $6.20 | 453196 |
| 2024-01-04 | 14.52 | $6.23 | 467784 |
| 2024-01-03 | 14.89 | $6.08 | 420018 |
| 2024-01-02 | 15.41 | $6.26 | 445212 |
| 2023-12-29 | 15.87 | $6.18 | 865937 |
| 2023-12-28 | 16.24 | $6.34 | 620321 |
| 2023-12-27 | 16.05 | $6.50 | 273588 |
| 2023-12-26 | 15.39 | $6.51 | 400361 |
| 2023-12-22 | 14.78 | $6.41 | 294549 |
| 2023-12-21 | 14.28 | $6.35 | 349873 |
| 2023-12-20 | 13.92 | $6.22 | 499880 |
| 2023-12-19 | 13.54 | $6.37 | 429564 |
| 2023-12-18 | 13.24 | $6.22 | 421683 |
| 2023-12-15 | 12.98 | $6.25 | 1.1M |
| 2023-12-14 | 12.71 | $6.40 | 781770 |
| 2023-12-13 | 12.10 | $6.24 | 600322 |
| 2023-12-12 | 11.91 | $5.92 | 349435 |
| 2023-12-11 | 12.34 | $5.95 | 406334 |
| 2023-12-08 | 12.69 | $6.02 | 416617 |
| 2023-12-07 | 12.97 | $5.94 | 611773 |
| 2023-12-06 | 13.39 | $6.02 | 406964 |
| 2023-12-05 | 13.46 | $5.98 | 383705 |
| 2023-12-04 | 13.78 | $6.06 | 452200 |
| 2023-12-01 | 14.06 | $6.03 | 633014 |
| 2023-11-30 | 14.48 | $5.81 | 633937 |
| 2023-11-29 | 15.22 | $5.81 | 2.4M |
| 2023-11-28 | 16.00 | $5.67 | 509468 |
| 2023-11-27 | 16.73 | $5.77 | 505550 |
| 2023-11-24 | 17.52 | $5.93 | 270473 |
| 2023-11-22 | 18.34 | $5.75 | 547945 |
| 2023-11-21 | 19.10 | $5.63 | 450848 |
| 2023-11-20 | 19.77 | $5.69 | 830923 |
| 2023-11-17 | 20.47 | $5.71 | 2.6M |
| 2023-11-16 | 21.15 | $5.22 | 508189 |
| 2023-11-15 | 21.24 | $5.38 | 535766 |
| 2023-11-14 | 21.25 | $5.19 | 467010 |
| 2023-11-13 | 20.67 | $4.86 | 633222 |
| 2023-11-10 | 19.44 | $4.97 | 1.1M |
| 2023-11-09 | 18.15 | $4.71 | 1.1M |
| 2023-11-08 | 16.79 | $5.00 | 2.1M |
| 2023-11-07 | 15.37 | $6.11 | 348503 |
| 2023-11-06 | 15.85 | $6.06 | 339564 |
| 2023-11-03 | 16.21 | $6.32 | 389076 |
| 2023-11-02 | 16.13 | $6.10 | 404592 |
| 2023-11-01 | 16.74 | $5.88 | 364787 |
| 2023-10-31 | 17.10 | $5.77 | 351304 |
| 2023-10-30 | 17.09 | $5.70 | 398451 |
| 2023-10-27 | 16.88 | $5.63 | 280098 |
| 2023-10-26 | 16.35 | $5.61 | 317009 |
| 2023-10-25 | 15.71 | $5.53 | 438215 |
| 2023-10-24 | 14.73 | $5.54 | 999324 |
| 2023-10-23 | 13.70 | $5.64 | 578289 |
| 2023-10-20 | 13.03 | $5.84 | 412736 |
| 2023-10-19 | 12.91 | $5.89 | 348066 |
| 2023-10-18 | 13.01 | $6.10 | 433590 |
| 2023-10-17 | 13.60 | $6.24 | 445778 |
| 2023-10-16 | 14.22 | $5.95 | 373222 |
| 2023-10-13 | 14.02 | $5.89 | 341319 |
| 2023-10-12 | 13.85 | $6.00 | 457808 |
| 2023-10-11 | 13.88 | $6.07 | 271168 |
| 2023-10-10 | 14.14 | $6.10 | 640022 |
| 2023-10-09 | 14.78 | $6.19 | 256043 |
| 2023-10-06 | 14.98 | $6.15 | 308992 |
| 2023-10-05 | 15.05 | $6.09 | 307453 |
| 2023-10-04 | 14.77 | $5.99 | 292289 |
| 2023-10-03 | 14.10 | $6.04 | 311016 |
| 2023-10-02 | 13.52 | $6.15 | 499343 |
| 2023-09-29 | 13.16 | $6.20 | 384755 |
| 2023-09-28 | 13.10 | $6.26 | 430073 |
| 2023-09-27 | 13.30 | $6.24 | 342394 |
| 2023-09-26 | 13.52 | $6.16 | 286797 |
| 2023-09-25 | 13.32 | $6.23 | 270319 |
| 2023-09-22 | 13.11 | $6.21 | 284801 |
| 2023-09-21 | 13.13 | $6.26 | 344817 |
| 2023-09-20 | 13.47 | $6.26 | 344074 |
| 2023-09-19 | 13.66 | $6.29 | 394522 |
| 2023-09-18 | 13.86 | $6.42 | 203442 |
| 2023-09-15 | 14.52 | $6.53 | 650761 |
| 2023-09-14 | 14.84 | $6.54 | 332179 |
| 2023-09-13 | 15.20 | $6.44 | 2.3M |
| 2023-09-12 | 15.97 | $6.50 | 235530 |
| 2023-09-11 | 16.73 | $6.50 | 700253 |
| 2023-09-08 | 17.26 | $6.52 | 214712 |
| 2023-09-07 | 17.57 | $6.70 | 267067 |
| 2023-09-06 | 17.35 | $6.69 | 181014 |
| 2023-09-05 | 17.13 | $6.68 | 185553 |
| 2023-09-01 | 16.68 | $6.80 | 116352 |
| 2023-08-31 | 15.89 | $6.71 | 286674 |
| 2023-08-30 | 15.29 | $6.65 | 165594 |
| 2023-08-29 | 14.90 | $6.56 | 176590 |
| 2023-08-28 | 14.73 | $6.46 | 224418 |
| 2023-08-25 | 14.65 | $6.40 | 189788 |
| 2023-08-24 | 14.71 | $6.39 | 210696 |
| 2023-08-23 | 14.75 | $6.42 | 365777 |
| 2023-08-22 | 14.83 | $6.38 | 279919 |
| 2023-08-21 | 15.07 | $6.38 | 218565 |
| 2023-08-18 | 15.33 | $6.48 | 209982 |
| 2023-08-17 | 15.38 | $6.47 | 246615 |
| 2023-08-16 | 15.29 | $6.50 | 293620 |
| 2023-08-15 | 15.03 | $6.55 | 434976 |
| 2023-08-14 | 14.78 | $6.60 | 247978 |
| 2023-08-11 | 14.25 | $6.66 | 210409 |
| 2023-08-10 | 13.61 | $6.65 | 310449 |
| 2023-08-09 | 12.94 | $6.74 | 620436 |
| 2023-08-08 | 11.65 | $6.62 | 351182 |
| 2023-08-07 | 12.03 | $6.74 | 213750 |
| 2023-08-04 | 12.42 | $6.74 | 177912 |
| 2023-08-03 | 12.62 | $6.84 | 173674 |
| 2023-08-02 | 12.69 | $6.85 | 156530 |
| 2023-08-01 | 12.96 | $6.89 | 183700 |
| 2023-07-31 | 13.12 | $6.92 | 175042 |
| 2023-07-28 | 13.25 | $6.78 | 146255 |
| 2023-07-27 | 13.93 | $6.71 | 219467 |
| 2023-07-26 | 14.64 | $6.81 | 193790 |
| 2023-07-25 | 15.14 | $6.81 | 170882 |
| 2023-07-24 | 15.79 | $6.82 | 184164 |
| 2023-07-21 | 16.20 | $6.84 | 236329 |
| 2023-07-20 | 16.54 | $6.95 | 260840 |
| 2023-07-19 | 16.59 | $6.95 | 210756 |
| 2023-07-18 | 16.65 | $6.89 | 232761 |
| 2023-07-17 | 16.71 | $6.90 | 299617 |
| 2023-07-14 | 17.01 | $6.77 | 194012 |
| 2023-07-13 | 17.40 | $6.95 | 199535 |
| 2023-07-12 | 17.22 | $6.95 | 203657 |
| 2023-07-11 | 16.92 | $6.91 | 246890 |
| 2023-07-10 | 16.89 | $6.84 | 303761 |
| 2023-07-07 | 16.98 | $6.76 | 389656 |
| 2023-07-06 | 17.41 | $6.58 | 417593 |
| 2023-07-05 | 18.26 | $6.66 | 264893 |
| 2023-07-03 | 18.96 | $6.75 | 142912 |
| 2023-06-30 | 19.26 | $6.74 | 211923 |
| 2023-06-29 | 19.55 | $6.71 | 230149 |
| 2023-06-28 | 19.85 | $6.67 | 302329 |
| 2023-06-27 | 20.56 | $6.65 | 201385 |
| 2023-06-26 | 21.16 | $6.69 | 365901 |
| 2023-06-23 | 21.79 | $6.65 | 2.3M |
| 2023-06-22 | 22.70 | $6.82 | 359981 |
| 2023-06-21 | 22.84 | $6.92 | 229779 |
| 2023-06-20 | 22.66 | $6.98 | 230429 |
| 2023-06-16 | 22.19 | $7.09 | 400953 |
| 2023-06-15 | 21.36 | $7.19 | 269196 |
| 2023-06-14 | 20.70 | $7.13 | 333799 |
| 2023-06-13 | 20.09 | $7.07 | 292160 |
| 2023-06-12 | 19.29 | $7.01 | 273891 |
| 2023-06-09 | 18.51 | $7.00 | 182856 |
| 2023-06-08 | 17.76 | $7.09 | 1.5M |
| 2023-06-07 | 16.97 | $7.07 | 260511 |
| 2023-06-06 | 16.15 | $6.77 | 391221 |
| 2023-06-05 | 15.75 | $6.52 | 309886 |
| 2023-06-02 | 15.57 | $6.76 | 212122 |
| 2023-06-01 | 15.39 | $6.35 | 220259 |
| 2023-05-31 | 16.06 | $6.44 | 1.1M |
| 2023-05-30 | 16.42 | $6.55 | 179206 |
| 2023-05-26 | 16.24 | $6.62 | 198136 |
| 2023-05-25 | 16.06 | $6.57 | 143750 |
| 2023-05-24 | 15.76 | $6.66 | 171935 |
| 2023-05-23 | 15.06 | $6.80 | 237146 |
| 2023-05-22 | 13.84 | $6.90 | 194862 |
| 2023-05-19 | 12.65 | $6.80 | 173190 |
| 2023-05-18 | 11.60 | $6.79 | 166137 |
| 2023-05-17 | 10.59 | $6.72 | 244527 |
| 2023-05-16 | 9.70 | $6.41 | 178524 |
| 2023-05-15 | 9.41 | $6.52 | 264074 |
| 2023-05-12 | 9.12 | $6.39 | 332554 |
| 2023-05-11 | 9.02 | $6.23 | 328700 |
| 2023-05-10 | 9.20 | $6.49 | 496928 |
| 2023-05-09 | 9.40 | $6.30 | 245124 |
| 2023-05-08 | 9.70 | $6.25 | 252408 |
| 2023-05-05 | 9.70 | $6.20 | 175822 |
| 2023-05-04 | 9.62 | $6.04 | 199995 |
| 2023-05-03 | 9.44 | $6.28 | 241973 |
| 2023-05-02 | 9.90 | $6.27 | 186148 |
| 2023-05-01 | 10.23 | $6.41 | 174211 |
| 2023-04-28 | 10.58 | $6.28 | 166157 |
| 2023-04-27 | 10.56 | $6.28 | 193078 |
| 2023-04-26 | 10.54 | $6.32 | 301898 |
| 2023-04-25 | 10.10 | $6.26 | 106748 |
| 2023-04-24 | 9.91 | $6.49 | 163222 |
| 2023-04-21 | 9.71 | $6.24 | 294108 |
| 2023-04-20 | 9.30 | $6.41 | 165349 |
| 2023-04-19 | 9.17 | $6.48 | 181078 |
| 2023-04-18 | 9.03 | $6.40 | 201321 |
| 2023-04-17 | 9.01 | $6.55 | 170789 |
| 2023-04-14 | 9.20 | $6.49 | 248407 |
| 2023-04-13 | 9.40 | $6.59 | 150840 |
| 2023-04-12 | 9.82 | $6.55 | 191050 |
| 2023-04-11 | 10.27 | $6.51 | 392799 |
| 2023-04-10 | 10.69 | $6.38 | 596334 |
| 2023-04-06 | 10.71 | $6.25 | 270958 |
| 2023-04-05 | 10.44 | $6.29 | 306040 |
| 2023-04-04 | 10.22 | $6.34 | 289199 |
| 2023-04-03 | 10.09 | $6.66 | 198070 |
| 2023-03-31 | 10.53 | $6.79 | 374247 |
| 2023-03-30 | 10.94 | $6.70 | 208281 |
| 2023-03-29 | 11.29 | $6.72 | 129991 |
| 2023-03-28 | 11.85 | $6.63 | 133320 |
| 2023-03-27 | 12.41 | $6.69 | 168521 |
| 2023-03-24 | 12.99 | $6.54 | 327060 |
| 2023-03-23 | 13.38 | $6.59 | 244575 |
| 2023-03-22 | 13.84 | $6.69 | 230526 |
| 2023-03-21 | 14.37 | $6.96 | 243777 |
| 2023-03-20 | 14.83 | $6.59 | 280539 |
| 2023-03-17 | 15.44 | $6.54 | 609649 |
| 2023-03-16 | 16.08 | $6.93 | 543052 |
| 2023-03-15 | 16.77 | $6.84 | 709469 |
| 2023-03-14 | 17.59 | $6.31 | 479429 |
| 2023-03-13 | 17.65 | $6.21 | 330531 |
| 2023-03-10 | 17.37 | $6.43 | 379822 |
| 2023-03-09 | 17.39 | $6.78 | 376874 |
| 2023-03-08 | 18.16 | $7.44 | 162025 |
| 2023-03-07 | 17.48 | $7.51 | 257887 |
| 2023-03-06 | 16.94 | $7.25 | 140618 |
| 2023-03-03 | 16.78 | $7.33 | 290511 |
| 2023-03-02 | 16.60 | $7.13 | 188095 |
| 2023-03-01 | 17.08 | $7.15 | 188205 |
| 2023-02-28 | 17.19 | $7.24 | 217542 |
| 2023-02-27 | 17.01 | $7.23 | 167044 |
| 2023-02-24 | 16.84 | $7.21 | 199897 |
| 2023-02-23 | 16.81 | $7.20 | 208546 |
| 2023-02-22 | 16.84 | $7.08 | 373196 |
| 2023-02-21 | 16.87 | $7.19 | 353604 |
| 2023-02-17 | 16.74 | $7.41 | 258271 |
| 2023-02-16 | 15.72 | $7.50 | 544089 |
| 2023-02-15 | 14.65 | $7.10 | 92572 |
| 2023-02-14 | 14.80 | $7.02 | 138631 |
| 2023-02-13 | 15.08 | $7.06 | 110157 |
| 2023-02-10 | 15.12 | $7.02 | 134650 |
| 2023-02-09 | 15.15 | $7.05 | 180249 |
| 2023-02-08 | 14.65 | $7.22 | 90974 |
| 2023-02-07 | 14.46 | $7.30 | 165113 |
| 2023-02-06 | 14.11 | $7.25 | 182157 |
| 2023-02-03 | 13.61 | $7.33 | 300633 |
| 2023-02-02 | 13.16 | $7.22 | 437395 |
| 2023-02-01 | 12.83 | $7.19 | 283860 |
| 2023-01-31 | 12.75 | $7.08 | 690292 |
| 2023-01-30 | 12.75 | $7.03 | 231907 |
| 2023-01-27 | 12.75 | $7.06 | 242563 |
| 2023-01-26 | 12.80 | $7.04 | 142598 |
| 2023-01-25 | 12.95 | $6.90 | 146042 |
| 2023-01-24 | 13.47 | $6.91 | 148631 |
| 2023-01-23 | 14.07 | $6.84 | 192029 |
| 2023-01-20 | 14.59 | $6.79 | 169664 |
| 2023-01-19 | 15.22 | $6.59 | 137859 |
| 2023-01-18 | 15.85 | $6.81 | 188375 |
| 2023-01-17 | 16.34 | $6.82 | 195089 |
| 2023-01-13 | 16.64 | $7.16 | 196399 |
| 2023-01-12 | 16.30 | $7.07 | 281742 |
| 2023-01-11 | 16.17 | $6.95 | 183876 |
| 2023-01-10 | 15.91 | $7.01 | 153880 |
| 2023-01-09 | 15.82 | $6.85 | 331852 |
| 2023-01-06 | 15.82 | $6.70 | 193656 |
| 2023-01-05 | 16.26 | $6.41 | 137232 |
| 2023-01-04 | 16.71 | $6.49 | 281182 |
| 2023-01-03 | 17.18 | $6.32 | 137539 |
| 2022-12-30 | 17.34 | $6.32 | 306186 |
| 2022-12-29 | 17.31 | $6.31 | 331484 |
| 2022-12-28 | 17.28 | $6.11 | 199469 |
| 2022-12-27 | 16.47 | $6.12 | 134592 |
| 2022-12-23 | 15.62 | $6.14 | 129649 |
| 2022-12-22 | 14.69 | $6.04 | 150279 |
| 2022-12-21 | 13.82 | $6.20 | 123881 |
| 2022-12-20 | 13.20 | $6.12 | 149213 |
| 2022-12-19 | 12.48 | $6.17 | 137040 |
| 2022-12-16 | 11.84 | $6.22 | 379612 |
| 2022-12-15 | 11.13 | $6.18 | 409484 |
| 2022-12-14 | 10.43 | $6.42 | 265648 |
| 2022-12-13 | 10.32 | $6.52 | 470748 |
| 2022-12-12 | 10.23 | $6.64 | 178874 |
| 2022-12-09 | 10.63 | $6.68 | 152633 |
| 2022-12-08 | 11.19 | $6.77 | 137676 |
| 2022-12-07 | 11.59 | $6.79 | 143800 |
| 2022-12-06 | 11.99 | $6.82 | 162978 |
| 2022-12-05 | 12.33 | $6.88 | 169457 |
| 2022-12-02 | 12.92 | $6.87 | 182420 |
| 2022-12-01 | 13.40 | $6.96 | 292427 |
| 2022-11-30 | 13.81 | $6.84 | 423645 |
| 2022-11-29 | 14.24 | $6.65 | 205448 |
| 2022-11-28 | 14.83 | $6.78 | 226469 |
| 2022-11-25 | 15.31 | $6.88 | 39709 |
| 2022-11-23 | 15.68 | $6.79 | 124377 |
| 2022-11-22 | 16.06 | $6.71 | 155184 |
| 2022-11-21 | 16.78 | $6.61 | 213262 |
| 2022-11-18 | 17.57 | $6.55 | 226270 |
| 2022-11-17 | 18.14 | $6.30 | 147961 |
| 2022-11-16 | 18.26 | $6.35 | 218652 |
| 2022-11-15 | 18.44 | $6.35 | 306740 |
| 2022-11-14 | 18.76 | $6.42 | 807369 |
| 2022-11-11 | 19.10 | $6.05 | 448328 |
| 2022-11-10 | 19.40 | $6.16 | 966853 |
| 2022-11-09 | 19.49 | $5.75 | 1.0M |
| 2022-11-08 | 18.89 | $6.81 | 306057 |
| 2022-11-07 | 18.94 | $6.77 | 164464 |
| 2022-11-04 | 19.00 | $6.80 | 159548 |
| 2022-11-03 | 19.19 | $6.66 | 152993 |
| 2022-11-02 | 19.51 | $6.70 | 242597 |
| 2022-11-01 | 19.26 | $6.94 | 384240 |
| 2022-10-31 | 18.61 | $6.93 | 259916 |
| 2022-10-28 | 18.10 | $6.96 | 271041 |
| 2022-10-27 | 17.57 | $6.71 | 252832 |
| 2022-10-26 | 17.24 | $6.70 | 200304 |
| 2022-10-25 | 16.79 | $6.76 | 207282 |
| 2022-10-24 | 16.48 | $6.71 | 175216 |
| 2022-10-21 | 16.22 | $6.68 | 266339 |
| 2022-10-20 | 16.10 | $6.34 | 198497 |
| 2022-10-19 | 15.97 | $6.69 | 235915 |
| 2022-10-18 | 15.25 | $6.69 | 223409 |
| 2022-10-17 | 14.49 | $6.36 | 343014 |
| 2022-10-14 | 14.41 | $6.10 | 316349 |
| 2022-10-13 | 14.34 | $6.40 | 624701 |
| 2022-10-12 | 14.32 | $6.19 | 246834 |
| 2022-10-11 | 14.70 | $6.25 | 211928 |
| 2022-10-10 | 15.11 | $6.27 | 202674 |
| 2022-10-07 | 15.44 | $6.14 | 445219 |
| 2022-10-06 | 16.08 | $6.14 | 195804 |
| 2022-10-05 | 16.61 | $6.22 | 320735 |
| 2022-10-04 | 17.34 | $6.21 | 271803 |
| 2022-10-03 | 18.01 | $6.02 | 437423 |
| 2022-09-30 | 18.59 | $5.83 | 280930 |
| 2022-09-29 | 19.20 | $6.00 | 343215 |
| 2022-09-28 | 19.98 | $6.27 | 382411 |
| 2022-09-27 | 20.82 | $6.14 | 217255 |
| 2022-09-26 | 21.88 | $6.14 | 194306 |
| 2022-09-23 | 22.99 | $6.15 | 257977 |
| 2022-09-22 | 24.00 | $6.14 | 298282 |
| 2022-09-21 | 25.21 | $6.35 | 212170 |
| 2022-09-20 | 25.99 | $6.43 | 149528 |
| 2022-09-19 | 27.11 | $6.52 | 227785 |
| 2022-09-16 | 28.04 | $6.57 | 1.1M |
| 2022-09-15 | 29.03 | $6.77 | 227970 |
| 2022-09-14 | 29.28 | $6.94 | 187279 |
| 2022-09-13 | 29.13 | $6.90 | 199553 |
| 2022-09-12 | 29.17 | $6.91 | 201105 |
| 2022-09-09 | 28.97 | $7.02 | 228602 |
| 2022-09-08 | 28.82 | $6.80 | 250041 |
| 2022-09-07 | 29.04 | $6.78 | 313168 |
| 2022-09-06 | 29.37 | $6.45 | 165922 |
| 2022-09-02 | 30.19 | $6.50 | 213177 |
| 2022-09-01 | 31.04 | $6.45 | 189789 |
| 2022-08-31 | 32.04 | $6.58 | 118144 |
| 2022-08-30 | 32.63 | $6.63 | 138808 |
| 2022-08-29 | 33.20 | $6.69 | 132355 |
| 2022-08-26 | 33.67 | $6.80 | 118654 |
| 2022-08-25 | 33.87 | $7.02 | 138797 |
| 2022-08-24 | 33.68 | $6.93 | 151928 |
| 2022-08-23 | 33.53 | $6.89 | 179487 |
| 2022-08-22 | 33.28 | $6.85 | 158843 |
| 2022-08-19 | 33.09 | $7.03 | 179484 |
| 2022-08-18 | 32.88 | $7.00 | 131244 |
| 2022-08-17 | 32.31 | $7.11 | 188261 |
| 2022-08-16 | 31.40 | $7.40 | 190779 |
| 2022-08-15 | 29.79 | $7.46 | 300423 |
| 2022-08-12 | 28.10 | $7.39 | 319722 |
| 2022-08-11 | 26.41 | $7.13 | 414455 |
| 2022-08-10 | 24.80 | $6.74 | 457798 |
| 2022-08-09 | 23.11 | $6.61 | 215580 |
| 2022-08-08 | 22.19 | $6.61 | 204242 |
| 2022-08-05 | 20.94 | $6.73 | 186773 |
| 2022-08-04 | 19.73 | $6.60 | 116198 |
| 2022-08-03 | 18.62 | $6.54 | 178674 |
| 2022-08-02 | 17.58 | $6.32 | 178339 |
| 2022-08-01 | 16.69 | $6.26 | 207567 |
| 2022-07-29 | 15.88 | $6.19 | 271019 |
| 2022-07-28 | 15.12 | $5.92 | 413618 |
| 2022-07-27 | 14.84 | $5.70 | 120242 |
| 2022-07-26 | 14.94 | $5.52 | 153842 |
| 2022-07-25 | 15.39 | $5.49 | 171315 |
| 2022-07-22 | 15.98 | $5.33 | 199649 |
| 2022-07-21 | 16.77 | $5.33 | 168698 |
| 2022-07-20 | 17.64 | $5.40 | 251088 |
| 2022-07-19 | 18.49 | $5.28 | 186475 |
| 2022-07-18 | 19.24 | $5.03 | 199228 |
| 2022-07-15 | 19.94 | $5.11 | 220349 |
| 2022-07-14 | 20.37 | $4.97 | 220054 |
| 2022-07-13 | 20.53 | $4.90 | 229709 |
| 2022-07-12 | 20.91 | $5.03 | 239298 |
| 2022-07-11 | 21.40 | $4.99 | 120462 |
| 2022-07-08 | 21.93 | $5.17 | 279242 |
| 2022-07-07 | 22.64 | $5.16 | 134355 |
| 2022-07-06 | 23.19 | $4.98 | 343691 |
| 2022-07-05 | 23.62 | $5.01 | 386630 |
| 2022-07-01 | 23.98 | $5.17 | 392387 |
| 2022-06-30 | 24.94 | $5.60 | 776806 |
| 2022-06-29 | 26.00 | $5.30 | 673686 |
| 2022-06-28 | 26.77 | $5.41 | 997071 |
| 2022-06-27 | 27.65 | $5.40 | 766069 |
| 2022-06-24 | 28.26 | $5.38 | 1.0M |
| 2022-06-23 | 28.65 | $4.93 | 279984 |
| 2022-06-22 | 27.95 | $4.90 | 299383 |
| 2022-06-21 | 27.22 | $4.75 | 352360 |
| 2022-06-17 | 26.54 | $4.87 | 442606 |
| 2022-06-16 | 25.38 | $4.81 | 597336 |
| 2022-06-15 | 24.07 | $4.83 | 511181 |
| 2022-06-14 | 22.92 | $5.22 | 444433 |
| 2022-06-13 | 22.06 | $5.62 | 619463 |
| 2022-06-10 | 21.75 | $5.75 | 367807 |
| 2022-06-09 | 21.42 | $5.75 | 349108 |
| 2022-06-08 | 21.16 | $5.85 | 570493 |
| 2022-06-07 | 21.35 | $6.00 | 166758 |
| 2022-06-06 | 21.36 | $6.00 | 245031 |
| 2022-06-03 | 21.35 | $5.88 | 294445 |
| 2022-06-02 | 21.23 | $6.00 | 248848 |
| 2022-06-01 | 21.34 | $5.93 | 261471 |
| 2022-05-31 | 21.39 | $5.96 | 393143 |
| 2022-05-27 | 21.45 | $6.00 | 293088 |
| 2022-05-26 | 21.80 | $5.96 | 286518 |
| 2022-05-25 | 22.09 | $5.94 | 196667 |
| 2022-05-24 | 22.30 | $5.96 | 380418 |
| 2022-05-23 | 22.49 | $5.94 | 176332 |
| 2022-05-20 | 22.79 | $5.89 | 241354 |
| 2022-05-19 | 23.12 | $5.95 | 384685 |
| 2022-05-18 | 23.64 | $6.10 | 260870 |
| 2022-05-17 | 24.38 | $6.51 | 531538 |
| 2022-05-16 | 25.16 | $5.73 | 446771 |
| 2022-05-13 | 24.74 | $5.91 | 952578 |
| 2022-05-12 | 24.32 | $5.51 | 672828 |
| 2022-05-11 | 23.10 | $5.41 | 698318 |
| 2022-05-10 | 21.79 | $5.57 | 362493 |
| 2022-05-09 | 20.64 | $5.84 | 683184 |
| 2022-05-06 | 19.68 | $6.25 | 365703 |
| 2022-05-05 | 19.10 | $6.41 | 367431 |
| 2022-05-04 | 18.57 | $6.69 | 768676 |
| 2022-05-03 | 17.72 | $6.47 | 238540 |
| 2022-05-02 | 16.58 | $6.53 | 632211 |
| 2022-04-29 | 15.38 | $6.57 | 558592 |
| 2022-04-28 | 14.37 | $6.90 | 675664 |
| 2022-04-27 | 13.49 | $6.86 | 281066 |
| 2022-04-26 | 12.37 | $6.72 | 326560 |
| 2022-04-25 | 11.20 | $7.40 | 410330 |
| 2022-04-22 | 10.42 | $7.51 | 192491 |
| 2022-04-21 | 9.89 | $7.91 | 204367 |
| 2022-04-20 | 10.04 | $8.14 | 146133 |
| 2022-04-19 | 10.55 | $7.98 | 190382 |
| 2022-04-18 | 10.78 | $7.97 | 330609 |
| 2022-04-14 | 11.03 | $8.12 | 374716 |
| 2022-04-13 | 11.47 | $8.27 | 340311 |
| 2022-04-12 | 11.94 | $7.86 | 216558 |
| 2022-04-11 | 11.75 | $7.84 | 267316 |
| 2022-04-08 | 11.51 | $7.87 | 297083 |
| 2022-04-07 | 11.25 | $7.73 | 454549 |
| 2022-04-06 | 11.09 | $8.06 | 324950 |
| 2022-04-05 | 11.20 | $8.13 | 255292 |
| 2022-04-04 | 11.57 | $8.24 | 273902 |
| 2022-04-01 | 12.14 | $8.34 | 380536 |
| 2022-03-31 | 12.76 | $8.39 | 628924 |
| 2022-03-30 | 13.19 | $8.76 | 696687 |
| 2022-03-29 | 13.16 | $8.88 | 366050 |
| 2022-03-28 | 12.90 | $8.78 | 453124 |
| 2022-03-25 | 12.80 | $8.85 | 439186 |
| 2022-03-24 | 12.40 | $8.83 | 157940 |
| 2022-03-23 | 12.23 | $8.67 | 571365 |
| 2022-03-22 | 12.10 | $8.87 | 302919 |
| 2022-03-21 | 11.54 | $8.92 | 389238 |
| 2022-03-18 | 10.96 | $8.99 | 1.9M |
| 2022-03-17 | 10.11 | $9.16 | 521703 |
| 2022-03-16 | 9.44 | $8.83 | 487175 |
| 2022-03-15 | 9.10 | $8.55 | 582200 |
| 2022-03-14 | 8.80 | $8.41 | 819065 |
| 2022-03-11 | 8.48 | $8.35 | 593701 |
| 2022-03-10 | 8.16 | $8.08 | 259235 |
| 2022-03-09 | 8.57 | $8.18 | 323416 |
| 2022-03-08 | 8.73 | $7.99 | 534517 |
| 2022-03-07 | 8.98 | $7.52 | 585541 |
| 2022-03-04 | 8.91 | $7.41 | 258852 |
| 2022-03-03 | 8.84 | $7.78 | 293116 |
| 2022-03-02 | 9.20 | $7.90 | 289426 |
| 2022-03-01 | 9.64 | $7.63 | 378906 |
| 2022-02-28 | 9.88 | $7.86 | 702576 |
| 2022-02-25 | 10.32 | $8.29 | 411189 |
| 2022-02-24 | 10.57 | $8.06 | 414419 |
| 2022-02-23 | 11.13 | $7.63 | 460749 |
| 2022-02-22 | 11.32 | $8.17 | 514302 |
| 2022-02-18 | 11.29 | $7.87 | 309566 |
| 2022-02-17 | 11.13 | $8.08 | 358454 |
| 2022-02-16 | 10.70 | $8.50 | 2.2M |
| 2022-02-15 | 10.18 | $8.06 | 235004 |
| 2022-02-14 | 10.14 | $7.64 | 233251 |
| 2022-02-11 | 10.35 | $7.75 | 304749 |
| 2022-02-10 | 10.56 | $7.90 | 284551 |
| 2022-02-09 | 10.51 | $8.21 | 423491 |
| 2022-02-08 | 10.32 | $7.86 | 376449 |
| 2022-02-07 | 10.46 | $7.35 | 293211 |
| 2022-02-04 | 10.77 | $7.16 | 338741 |
| 2022-02-03 | 10.97 | $7.14 | 569659 |
| 2022-02-02 | 11.25 | $7.38 | 465550 |
| 2022-02-01 | 11.81 | $7.71 | 595909 |
| 2022-01-31 | 11.90 | $8.22 | 3.9M |
| 2022-01-28 | 11.40 | $8.23 | 616183 |
| 2022-01-27 | 11.59 | $7.88 | 685520 |
| 2022-01-26 | 11.79 | $8.08 | 710523 |
| 2022-01-25 | 11.67 | $8.13 | 1.2M |
| 2022-01-24 | 11.62 | $7.96 | 887793 |
| 2022-01-21 | 12.12 | $7.37 | 224838 |
| 2022-01-20 | 12.33 | $7.54 | 245641 |
| 2022-01-19 | 12.72 | $7.47 | 175615 |
| 2022-01-18 | 12.96 | $7.63 | 252855 |
| 2022-01-14 | 13.46 | $7.80 | 261768 |
| 2022-01-13 | 13.73 | $7.72 | 254858 |
| 2022-01-12 | 14.19 | $7.87 | 241878 |
| 2022-01-11 | 14.94 | $8.00 | 237830 |
| 2022-01-10 | 15.53 | $7.83 | 181411 |
| 2022-01-07 | 15.86 | $7.82 | 298717 |
| 2022-01-06 | 16.34 | $7.95 | 469996 |
| 2022-01-05 | 17.09 | $8.10 | 371577 |
| 2022-01-04 | 17.90 | $8.40 | 329491 |
| 2022-01-03 | 18.60 | $8.41 | 326241 |
| 2021-12-31 | 19.33 | $8.00 | 429437 |
| 2021-12-30 | 20.02 | $7.84 | 253085 |
| 2021-12-29 | 20.59 | $7.80 | 226797 |
| 2021-12-28 | 21.19 | $7.95 | 351507 |
| 2021-12-27 | 21.86 | $8.05 | 349136 |
| 2021-12-23 | 22.70 | $8.04 | 238590 |
| 2021-12-22 | 23.43 | $7.69 | 223029 |
| 2021-12-21 | 23.76 | $7.47 | 376622 |
| 2021-12-20 | 23.86 | $7.27 | 579983 |
| 2021-12-17 | 23.64 | $7.42 | 583081 |
| 2021-12-16 | 23.52 | $7.31 | 421867 |
| 2021-12-15 | 23.63 | $7.44 | 459457 |
| 2021-12-14 | 23.45 | $7.39 | 293603 |
| 2021-12-13 | 23.51 | $7.63 | 500694 |
| 2021-12-10 | 23.74 | $7.94 | 290205 |
| 2021-12-09 | 24.39 | $8.11 | 262154 |
| 2021-12-08 | 25.28 | $8.40 | 711814 |
| 2021-12-07 | 26.32 | $8.10 | 713012 |
| 2021-12-06 | 26.98 | $7.77 | 867134 |
| 2021-12-03 | 27.33 | $7.22 | 909775 |
| 2021-12-02 | 27.05 | $7.46 | 777896 |
| 2021-12-01 | 26.88 | $7.31 | 521253 |
| 2021-11-30 | 26.70 | $7.52 | 508240 |
| 2021-11-29 | 26.29 | $7.60 | 526057 |
| 2021-11-26 | 25.98 | $7.92 | 269754 |
| 2021-11-24 | 25.81 | $8.38 | 577103 |
| 2021-11-23 | 25.70 | $7.91 | 1.5M |
| 2021-11-22 | 25.59 | $8.45 | 1.3M |
| 2021-11-19 | 25.91 | $8.46 | 1.5M |
| 2021-11-18 | 26.25 | $8.46 | 4.6M |
| 2021-11-17 | 26.65 | $9.45 | 874327 |
| 2021-11-16 | 27.63 | $9.61 | 1.4M |
| 2021-11-15 | 28.87 | $11.17 | 250198 |
| 2021-11-12 | 27.64 | $11.07 | 312462 |
| 2021-11-11 | 26.35 | $11.28 | 457194 |
| 2021-11-10 | 25.00 | $10.90 | 782916 |
| 2021-11-09 | 23.58 | $10.68 | 517061 |
| 2021-11-08 | 22.47 | $10.49 | 281629 |
| 2021-11-05 | 21.38 | $10.54 | 411247 |
| 2021-11-04 | 20.34 | $10.02 | 313411 |
| 2021-11-03 | 19.57 | $9.86 | 230542 |
| 2021-11-02 | 19.02 | $9.94 | 258281 |
| 2021-11-01 | 18.44 | $9.72 | 361634 |
| 2021-10-29 | 18.04 | $9.05 | 206185 |
| 2021-10-28 | 18.55 | $8.79 | 227240 |
| 2021-10-27 | 19.30 | $8.54 | 144499 |
| 2021-10-26 | 20.29 | $8.75 | 131132 |
| 2021-10-25 | 20.99 | $8.83 | 224642 |
| 2021-10-22 | 21.80 | $8.69 | 238284 |
| 2021-10-21 | 22.90 | $8.42 | 242231 |
| 2021-10-20 | 23.94 | $8.36 | 182487 |
| 2021-10-19 | 24.77 | $8.22 | 116687 |
| 2021-10-18 | 25.66 | $8.34 | 140765 |
| 2021-10-15 | 26.67 | $8.38 | 195536 |
| 2021-10-14 | 27.97 | $8.42 | 153736 |
| 2021-10-13 | 29.23 | $8.35 | 183370 |
| 2021-10-12 | 30.56 | $8.41 | 161737 |
| 2021-10-11 | 32.17 | $8.42 | 237663 |
| 2021-10-08 | 33.86 | $8.53 | 435769 |
| 2021-10-07 | 35.24 | $9.07 | 439004 |
| 2021-10-06 | 36.07 | $8.98 | 283624 |
| 2021-10-05 | 36.94 | $9.24 | 343271 |
| 2021-10-04 | 37.66 | $9.19 | 376546 |
| 2021-10-01 | 38.21 | $9.36 | 459098 |
| 2021-09-30 | 38.79 | $9.33 | 370273 |
| 2021-09-29 | 39.22 | $9.21 | 291366 |
| 2021-09-28 | 39.67 | $9.40 | 373399 |
| 2021-09-27 | 40.23 | $9.38 | 353752 |
| 2021-09-24 | 40.57 | $9.46 | 414188 |
| 2021-09-23 | 41.03 | $9.22 | 426638 |
| 2021-09-22 | 41.61 | $9.24 | 481907 |
| 2021-09-21 | 41.71 | $9.45 | 803424 |
| 2021-09-20 | 41.84 | $9.08 | 984412 |
| 2021-09-17 | 42.10 | $9.51 | 6.7M |
| 2021-09-16 | 41.48 | $9.54 | 751815 |
| 2021-09-15 | 40.98 | $9.39 | 823496 |
| 2021-09-14 | 40.49 | $8.93 | 538505 |
| 2021-09-13 | 40.10 | $9.19 | 806531 |
| 2021-09-10 | 39.47 | $9.03 | 797140 |
| 2021-09-09 | 38.70 | $9.29 | 991945 |
| 2021-09-08 | 37.74 | $9.09 | 592960 |
| 2021-09-07 | 36.91 | $9.00 | 599691 |
| 2021-09-03 | 35.99 | $8.98 | 834679 |
| 2021-09-02 | 35.02 | $8.74 | 422561 |
| 2021-09-01 | 34.07 | $8.79 | 536194 |
| 2021-08-31 | 33.08 | $8.57 | 541502 |
| 2021-08-30 | 32.04 | $8.94 | 561267 |
| 2021-08-27 | 30.96 | $8.61 | 516433 |
| 2021-08-26 | 29.90 | $8.40 | 352056 |
| 2021-08-25 | 28.91 | $7.95 | 360519 |
| 2021-08-24 | 27.98 | $7.79 | 335589 |
| 2021-08-23 | 27.06 | $7.64 | 1.1M |
| 2021-08-20 | 26.16 | $7.02 | 241223 |
| 2021-08-19 | 25.51 | $6.63 | 388087 |
| 2021-08-18 | 24.95 | $6.64 | 257811 |
| 2021-08-17 | 24.30 | $6.67 | 398263 |
| 2021-08-16 | 23.65 | $6.53 | 531928 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected