Is ClearBridge MLP and Midstream Total Return Fund Inc. (CTR) a Buy, Sell, or Hold?
NYSE : CTR
ClearBridge MLP and Midstream Total Return Fund Inc. — Stock Chart
$40.25 USD
-$0.02 (-0.05%)
- Volume
- 3.94K
- Average Volume
- 6.96K
- Market Capitalization
- $277.19M
- P/E Ratio
- 8.33
- Dividend Yield
- 6.96%
- Price Target
- Year High
- $48.08
- Year Low
- $30.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.47
CTR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-10 | $47.02 | $47.02 | 0.00% | - |
| 2024-09-09 | $40.25 | $40.25 | 0.00% | - |
| 2024-09-06 | $40.23 | $40.25 | 0.05% | 3940 |
| 2024-09-05 | $40.24 | $40.27 | 0.07% | 3736 |
| 2024-09-04 | $40.45 | $40.33 | -0.30% | 2700 |
| 2024-09-03 | $40.54 | $40.64 | 0.25% | 3339 |
| 2024-08-30 | $40.69 | $40.80 | 0.27% | 10013 |
| 2024-08-29 | $39.83 | $40.62 | 1.98% | 8933 |
| 2024-08-28 | $39.99 | $39.76 | -0.58% | 4000 |
| 2024-08-27 | $40.36 | $40.21 | -0.37% | 18000 |
| 2024-08-26 | $40.43 | $40.59 | 0.40% | 8629 |
| 2024-08-23 | $39.88 | $40.14 | 0.65% | 3200 |
| 2024-08-22 | $39.88 | $40.01 | 0.33% | 8821 |
| 2024-08-21 | $40.14 | $40.01 | -0.32% | 9522 |
| 2024-08-20 | $40.53 | $40.21 | -0.79% | 11600 |
| 2024-08-19 | $40.11 | $40.47 | 0.90% | 11300 |
| 2024-08-16 | $39.34 | $40.09 | 1.91% | 6200 |
| 2024-08-15 | $39.24 | $39.59 | 0.89% | 7501 |
| 2024-08-14 | $39.05 | $39.25 | 0.51% | 7017 |
| 2024-08-13 | $40.40 | $39.59 | -2.00% | 10237 |
| 2024-08-12 | $39.30 | $39.53 | 0.59% | 8519 |
| 2024-08-09 | $39.55 | $39.39 | -0.40% | 5817 |
| 2024-08-08 | $39.95 | $39.56 | -0.98% | 2300 |
| 2024-08-07 | $38.87 | $39.05 | 0.46% | 10711 |
| 2024-08-06 | $37.48 | $38.68 | 3.20% | 5005 |
| 2024-08-05 | $38.30 | $37.50 | -2.09% | 12907 |
| 2024-08-02 | $39.87 | $38.76 | -2.78% | 12200 |
| 2024-08-01 | $40.30 | $39.78 | -1.29% | 6400 |
| 2024-07-31 | $40.28 | $40.26 | -0.05% | 26839 |
| 2024-07-30 | $39.89 | $39.91 | 0.05% | 4600 |
| 2024-07-29 | $39.99 | $39.99 | 0.00% | 4000 |
| 2024-07-26 | $39.73 | $39.91 | 0.45% | 4548 |
| 2024-07-25 | $39.87 | $39.75 | -0.30% | 3302 |
| 2024-07-24 | $40.67 | $39.96 | -1.75% | 2418 |
| 2024-07-23 | $40.95 | $40.73 | -0.54% | 3839 |
| 2024-07-22 | $40.58 | $41.02 | 1.08% | 3094 |
| 2024-07-19 | $41.19 | $40.75 | -1.07% | 2541 |
| 2024-07-17 | $41.03 | $41.27 | 0.58% | 3175 |
| 2024-07-16 | $41.31 | $41.27 | -0.10% | 5098 |
| 2024-07-15 | $41.10 | $41.16 | 0.15% | 8660 |
| 2024-07-12 | $40.51 | $40.86 | 0.86% | 8227 |
| 2024-07-11 | $40.59 | $40.60 | 0.02% | 4679 |
| 2024-07-10 | $40.10 | $40.31 | 0.52% | 7042 |
| 2024-07-09 | $39.90 | $40.10 | 0.50% | 24037 |
| 2024-07-08 | $40.23 | $39.85 | -0.94% | 18543 |
| 2024-07-05 | $40.99 | $40.32 | -1.63% | 18881 |
| 2024-07-03 | $40.34 | $40.92 | 1.44% | 5719 |
| 2024-07-02 | $40.36 | $40.16 | -0.50% | 23571 |
| 2024-07-01 | $40.92 | $40.58 | -0.83% | 18341 |
| 2024-06-28 | $40.58 | $40.68 | 0.25% | 11156 |
| 2024-06-27 | $39.59 | $40.34 | 1.89% | 17563 |
| 2024-06-26 | $40.12 | $39.64 | -1.20% | 82606 |
| 2024-06-25 | $40.65 | $40.42 | -0.57% | 34506 |
| 2024-06-24 | $40.64 | $40.60 | -0.10% | 2736 |
| 2024-06-21 | $40.17 | $40.59 | 1.05% | 10665 |
| 2024-06-20 | $42.46 | $40.95 | -3.56% | 31978 |
| 2024-06-18 | $42.45 | $42.59 | 0.33% | 8098 |
| 2024-06-17 | $41.75 | $42.29 | 1.29% | 19807 |
| 2024-06-14 | $42.33 | $41.95 | -0.90% | 20106 |
| 2024-06-13 | $42.22 | $42.16 | -0.14% | 7901 |
| 2024-06-12 | $43.11 | $42.46 | -1.51% | 17516 |
| 2024-06-11 | $42.93 | $42.61 | -0.75% | 5876 |
| 2024-06-10 | $42.71 | $42.88 | 0.40% | 6251 |
| 2024-06-07 | $42.39 | $42.66 | 0.64% | 5469 |
| 2024-06-06 | $42.18 | $42.69 | 1.21% | 11466 |
| 2024-06-05 | $42.30 | $42.39 | 0.21% | 25815 |
| 2024-06-04 | $41.87 | $42.37 | 1.19% | 12762 |
| 2024-06-03 | $42.84 | $42.13 | -1.66% | 14268 |
| 2024-05-31 | $41.82 | $42.67 | 2.03% | 17321 |
| 2024-05-30 | $41.52 | $41.50 | -0.05% | 12049 |
| 2024-05-29 | $41.71 | $41.53 | -0.43% | 27258 |
| 2024-05-28 | $41.58 | $41.71 | 0.31% | 20012 |
| 2024-05-24 | $41.64 | $41.54 | -0.24% | 14449 |
| 2024-05-23 | $42.61 | $41.61 | -2.35% | 18748 |
| 2024-05-22 | $43.00 | $42.51 | -1.14% | 35326 |
| 2024-05-21 | $44.22 | $43.84 | -0.86% | 17331 |
| 2024-05-20 | $44.03 | $44.03 | 0.00% | 35234 |
| 2024-05-17 | $43.48 | $43.84 | 0.83% | 93678 |
| 2024-05-16 | $43.14 | $43.39 | 0.58% | 57146 |
| 2024-05-15 | $43.03 | $43.15 | 0.28% | 15235 |
| 2024-05-14 | $42.92 | $42.83 | -0.21% | 20365 |
| 2024-05-13 | $42.60 | $42.72 | 0.28% | 73969 |
| 2024-05-10 | $42.84 | $42.40 | -1.03% | 57294 |
| 2024-05-09 | $42.62 | $42.60 | -0.05% | 18649 |
| 2024-05-08 | $41.76 | $42.38 | 1.48% | 43590 |
| 2024-05-07 | $42.04 | $41.95 | -0.21% | 16097 |
| 2024-05-06 | $41.78 | $41.61 | -0.41% | 16739 |
| 2024-05-03 | $41.66 | $41.60 | -0.14% | 23805 |
| 2024-05-02 | $40.71 | $41.33 | 1.52% | 23010 |
| 2024-05-01 | $40.98 | $40.57 | -1.00% | 7608 |