Is ClearBridge MLP and Midstream Total Return Fund Inc. (CTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearBridge MLP and Midstream Total Return Fund Inc. (CTR) research center and poll results.
NYSE : CTR
ClearBridge MLP and Midstream Total Return Fund Inc. — Technical Indicators
$40.25 USD
-$0.02 (-0.05%)
- Volume
- 3.94K
- Average Volume
- 6.96K
- Market Capitalization
- $277.19M
- P/E Ratio
- 8.33
- Dividend Yield
- 6.96%
- Price Target
- Year High
- $48.08
- Year Low
- $30.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $2.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.51
2024-09-10
Close Price
$47.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.91
Average
31.24
Maximum
42.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 40.51 | $47.02 | — |
| 2024-09-09 | 40.13 | $40.25 | — |
| 2024-09-06 | 40.09 | $40.25 | 3940 |
| 2024-09-05 | 40.05 | $40.27 | 3736 |
| 2024-09-04 | 39.99 | $40.33 | 2700 |
| 2024-09-03 | 39.91 | $40.64 | 3339 |
| 2024-08-30 | 39.75 | $40.80 | 10013 |
| 2024-08-29 | 39.65 | $40.62 | 8933 |
| 2024-08-28 | 39.61 | $39.76 | 4000 |
| 2024-08-27 | 39.63 | $40.21 | 18000 |
| 2024-08-26 | 39.62 | $40.59 | 8629 |
| 2024-08-23 | 39.59 | $40.14 | 3200 |
| 2024-08-22 | 39.58 | $40.01 | 8821 |
| 2024-08-21 | 39.56 | $40.01 | 9522 |
| 2024-08-20 | 39.56 | $40.21 | 11600 |
| 2024-08-19 | 39.59 | $40.47 | 11300 |
| 2024-08-16 | 39.62 | $40.09 | 6200 |
| 2024-08-15 | 39.65 | $39.59 | 7501 |
| 2024-08-14 | 39.73 | $39.25 | 7017 |
| 2024-08-13 | 39.83 | $39.59 | 10237 |
| 2024-08-12 | 39.91 | $39.53 | 8519 |
| 2024-08-09 | 39.98 | $39.39 | 5817 |
| 2024-08-08 | 40.04 | $39.56 | 2300 |
| 2024-08-07 | 40.08 | $39.05 | 10711 |
| 2024-08-06 | 40.13 | $38.68 | 5005 |
| 2024-08-05 | 40.19 | $37.50 | 12907 |
| 2024-08-02 | 40.33 | $38.76 | 12200 |
| 2024-08-01 | 40.44 | $39.78 | 6400 |
| 2024-07-31 | 40.46 | $40.26 | 26839 |
| 2024-07-30 | 40.47 | $39.91 | 4600 |
| 2024-07-29 | 40.51 | $39.99 | 4000 |
| 2024-07-26 | 40.53 | $39.91 | 4548 |
| 2024-07-25 | 40.51 | $39.75 | 3302 |
| 2024-07-24 | 40.55 | $39.96 | 2418 |
| 2024-07-23 | 40.58 | $40.73 | 3839 |
| 2024-07-22 | 40.57 | $41.02 | 3094 |
| 2024-07-19 | 40.57 | $40.75 | 2541 |
| 2024-07-17 | 40.66 | $41.27 | 3175 |
| 2024-07-16 | 40.71 | $41.27 | 5098 |
| 2024-07-15 | 40.75 | $41.16 | 8660 |
| 2024-07-12 | 40.80 | $40.86 | 8227 |
| 2024-07-11 | 40.88 | $40.60 | 4679 |
| 2024-07-10 | 40.98 | $40.31 | 7042 |
| 2024-07-09 | 41.10 | $40.10 | 24037 |
| 2024-07-08 | 41.23 | $39.85 | 18543 |
| 2024-07-05 | 41.37 | $40.32 | 18881 |
| 2024-07-03 | 41.48 | $40.92 | 5719 |
| 2024-07-02 | 41.55 | $40.16 | 23571 |
| 2024-07-01 | 41.65 | $40.58 | 18341 |
| 2024-06-28 | 41.75 | $40.68 | 11156 |
| 2024-06-27 | 41.79 | $40.34 | 17563 |
| 2024-06-26 | 41.85 | $39.64 | 82606 |
| 2024-06-25 | 41.96 | $40.42 | 34506 |
| 2024-06-24 | 42.01 | $40.60 | 2736 |
| 2024-06-21 | 42.06 | $40.59 | 10665 |
| 2024-06-20 | 42.16 | $40.95 | 31978 |
| 2024-06-18 | 42.30 | $42.59 | 8098 |
| 2024-06-17 | 42.38 | $42.29 | 19807 |
| 2024-06-14 | 42.45 | $41.95 | 20106 |
| 2024-06-13 | 42.53 | $42.16 | 7901 |
| 2024-06-12 | 42.58 | $42.46 | 17516 |
| 2024-06-11 | 42.59 | $42.61 | 5876 |
| 2024-06-10 | 42.60 | $42.88 | 6251 |
| 2024-06-07 | 42.58 | $42.66 | 5469 |
| 2024-06-06 | 42.57 | $42.69 | 11466 |
| 2024-06-05 | 42.56 | $42.39 | 25815 |
| 2024-06-04 | 42.54 | $42.37 | 12762 |
| 2024-06-03 | 42.50 | $42.13 | 14268 |
| 2024-05-31 | 42.47 | $42.67 | 17321 |
| 2024-05-30 | 42.40 | $41.50 | 12049 |
| 2024-05-29 | 42.36 | $41.53 | 27258 |
| 2024-05-28 | 42.33 | $41.71 | 20012 |
| 2024-05-24 | 42.33 | $41.54 | 14449 |
| 2024-05-23 | 42.34 | $41.61 | 18748 |
| 2024-05-22 | 42.34 | $42.51 | 35326 |
| 2024-05-21 | 42.29 | $43.84 | 17331 |
| 2024-05-20 | 42.17 | $44.03 | 35234 |
| 2024-05-17 | 42.03 | $43.84 | 93678 |
| 2024-05-16 | 41.88 | $43.39 | 57146 |
| 2024-05-15 | 41.71 | $43.15 | 15235 |
| 2024-05-14 | 41.55 | $42.83 | 20365 |
| 2024-05-13 | 41.39 | $42.72 | 73969 |
| 2024-05-10 | 41.24 | $42.40 | 57294 |
| 2024-05-09 | 41.15 | $42.60 | 18649 |
| 2024-05-08 | 41.08 | $42.38 | 43590 |
| 2024-05-07 | 41.04 | $41.95 | 16097 |
| 2024-05-06 | 41.04 | $41.61 | 16739 |
| 2024-05-03 | 41.09 | $41.60 | 23805 |
| 2024-05-02 | 41.13 | $41.33 | 23010 |
| 2024-05-01 | 41.18 | $40.57 | 7608 |
| 2024-04-30 | 41.26 | $41.07 | 10095 |
| 2024-04-29 | 41.29 | $41.60 | 21783 |
| 2024-04-26 | 41.30 | $41.68 | 11094 |
| 2024-04-25 | 41.29 | $41.61 | 10436 |
| 2024-04-24 | 41.26 | $41.55 | 13384 |
| 2024-04-23 | 41.22 | $41.41 | 24907 |
| 2024-04-22 | 41.19 | $41.28 | 22626 |
| 2024-04-19 | 41.17 | $40.82 | 19564 |
| 2024-04-18 | 41.18 | $40.08 | 11265 |
| 2024-04-17 | 41.21 | $39.90 | 7509 |
| 2024-04-16 | 41.24 | $39.56 | 12124 |
| 2024-04-15 | 41.26 | $39.88 | 17899 |
| 2024-04-12 | 41.25 | $40.45 | 13456 |
| 2024-04-11 | 41.19 | $41.26 | 3077 |
| 2024-04-10 | 41.13 | $41.57 | 5341 |
| 2024-04-09 | 41.05 | $42.00 | 5542 |
| 2024-04-08 | 40.94 | $42.58 | 13100 |
| 2024-04-05 | 40.79 | $42.32 | 5983 |
| 2024-04-04 | 40.66 | $42.40 | 18571 |
| 2024-04-03 | 40.53 | $42.18 | 9835 |
| 2024-04-02 | 40.38 | $41.71 | 5946 |
| 2024-04-01 | 40.24 | $41.70 | 5491 |
| 2024-03-28 | 40.10 | $41.48 | 9517 |
| 2024-03-27 | 39.95 | $41.01 | 8663 |
| 2024-03-26 | 39.81 | $40.75 | 7415 |
| 2024-03-25 | 39.70 | $40.90 | 4347 |
| 2024-03-22 | 39.58 | $40.80 | 8148 |
| 2024-03-21 | 39.48 | $41.04 | 4855 |
| 2024-03-20 | 39.36 | $40.76 | 3145 |
| 2024-03-19 | 39.23 | $40.50 | 5023 |
| 2024-03-18 | 39.13 | $39.87 | 6318 |
| 2024-03-15 | 39.04 | $39.70 | 5192 |
| 2024-03-14 | 38.95 | $39.32 | 6619 |
| 2024-03-13 | 38.82 | $40.01 | 21979 |
| 2024-03-12 | 38.68 | $40.00 | 6470 |
| 2024-03-11 | 38.55 | $39.70 | 9560 |
| 2024-03-08 | 38.40 | $39.56 | 12094 |
| 2024-03-07 | 38.27 | $39.89 | 8318 |
| 2024-03-06 | 38.10 | $39.67 | 9479 |
| 2024-03-05 | 37.94 | $39.26 | 8197 |
| 2024-03-04 | 37.82 | $38.90 | 10199 |
| 2024-03-01 | 37.73 | $38.86 | 22639 |
| 2024-02-29 | 37.65 | $38.40 | 14762 |
| 2024-02-28 | 37.60 | $38.27 | 17532 |
| 2024-02-27 | 37.57 | $38.51 | 5895 |
| 2024-02-26 | 37.52 | $38.67 | 20499 |
| 2024-02-23 | 37.46 | $38.68 | 6770 |
| 2024-02-22 | 37.37 | $38.67 | 10016 |
| 2024-02-21 | 37.26 | $38.23 | 10815 |
| 2024-02-20 | 37.13 | $38.34 | 9515 |
| 2024-02-16 | 36.98 | $38.19 | 20046 |
| 2024-02-15 | 36.83 | $37.86 | 13098 |
| 2024-02-14 | 36.69 | $36.81 | 18411 |
| 2024-02-13 | 36.61 | $37.06 | 14932 |
| 2024-02-12 | 36.55 | $37.37 | 23411 |
| 2024-02-09 | 36.48 | $36.84 | 8430 |
| 2024-02-08 | 36.43 | $36.86 | 8673 |
| 2024-02-07 | 36.38 | $36.51 | 19300 |
| 2024-02-06 | 36.35 | $36.55 | 6532 |
| 2024-02-05 | 36.33 | $36.82 | 5181 |
| 2024-02-02 | 36.29 | $37.05 | 21429 |
| 2024-02-01 | 36.25 | $37.32 | 25495 |
| 2024-01-31 | 36.21 | $37.37 | 11374 |
| 2024-01-30 | 36.15 | $37.64 | 34295 |
| 2024-01-29 | 36.08 | $37.60 | 15640 |
| 2024-01-26 | 36.01 | $37.50 | 15256 |
| 2024-01-25 | 35.94 | $36.82 | 19887 |
| 2024-01-24 | 35.91 | $36.36 | 41147 |
| 2024-01-23 | 35.78 | $35.64 | 13670 |
| 2024-01-22 | 35.69 | $35.48 | 30334 |
| 2024-01-19 | 35.63 | $35.12 | 64078 |
| 2024-01-18 | 35.57 | $35.10 | 28439 |
| 2024-01-17 | 35.50 | $35.20 | 15695 |
| 2024-01-16 | 35.41 | $35.77 | 25121 |
| 2024-01-12 | 35.34 | $36.05 | 14762 |
| 2024-01-11 | 35.21 | $35.78 | 20353 |
| 2024-01-10 | 35.06 | $36.00 | 11823 |
| 2024-01-09 | 34.97 | $35.90 | 22651 |
| 2024-01-08 | 34.90 | $36.17 | 9340 |
| 2024-01-05 | 34.83 | $36.02 | 5149 |
| 2024-01-04 | 34.77 | $36.24 | 5549 |
| 2024-01-03 | 34.70 | $36.49 | 15072 |
| 2024-01-02 | 34.63 | $36.04 | 45175 |
| 2023-12-29 | 34.58 | $36.23 | 18688 |
| 2023-12-28 | 34.49 | $36.35 | 29711 |
| 2023-12-27 | 34.36 | $36.02 | 70183 |
| 2023-12-26 | 34.21 | $36.18 | 60550 |
| 2023-12-22 | 34.04 | $33.73 | 14605 |
| 2023-12-21 | 34.01 | $33.99 | 9968 |
| 2023-12-20 | 33.95 | $34.19 | 29819 |
| 2023-12-19 | 33.87 | $34.01 | 19751 |
| 2023-12-18 | 33.84 | $33.55 | 7656 |
| 2023-12-15 | 33.84 | $33.55 | 6380 |
| 2023-12-14 | 33.79 | $34.35 | 12398 |
| 2023-12-13 | 33.72 | $33.48 | 11811 |
| 2023-12-12 | 33.68 | $32.68 | 28087 |
| 2023-12-11 | 33.63 | $34.22 | 9569 |
| 2023-12-08 | 33.48 | $34.55 | 8417 |
| 2023-12-07 | 33.30 | $34.67 | 63827 |
| 2023-12-06 | 33.12 | $34.81 | 56348 |
| 2023-12-05 | 32.96 | $34.98 | 74616 |
| 2023-12-04 | 32.85 | $34.94 | 20466 |
| 2023-12-01 | 32.73 | $35.10 | 20713 |
| 2023-11-30 | 32.61 | $34.37 | 24190 |
| 2023-11-29 | 32.45 | $33.75 | 23165 |
| 2023-11-28 | 32.30 | $33.09 | 24970 |
| 2023-11-27 | 32.17 | $32.81 | 17550 |
| 2023-11-24 | 32.06 | $33.02 | 7519 |
| 2023-11-22 | 31.95 | $32.81 | 15889 |
| 2023-11-21 | 31.86 | $32.75 | 11030 |
| 2023-11-20 | 31.76 | $33.30 | 16300 |
| 2023-11-17 | 31.63 | $33.48 | 18184 |
| 2023-11-16 | 31.53 | $32.73 | 65627 |
| 2023-11-15 | 31.49 | $32.89 | 27480 |
| 2023-11-14 | 31.45 | $32.60 | 17423 |
| 2023-11-13 | 31.44 | $31.77 | 6818 |
| 2023-11-10 | 31.47 | $31.21 | 19344 |
| 2023-11-09 | 31.53 | $30.83 | 16239 |
| 2023-11-08 | 31.60 | $31.10 | 19297 |
| 2023-11-07 | 31.65 | $31.70 | 17593 |
| 2023-11-06 | 31.66 | $32.66 | 12365 |
| 2023-11-03 | 31.60 | $32.67 | 24016 |
| 2023-11-02 | 31.50 | $32.60 | 17757 |
| 2023-11-01 | 31.38 | $31.16 | 14460 |
| 2023-10-31 | 31.32 | $30.81 | 13981 |
| 2023-10-30 | 31.31 | $30.57 | 12862 |
| 2023-10-27 | 31.34 | $30.47 | 11994 |
| 2023-10-26 | 31.42 | $30.95 | 7731 |
| 2023-10-25 | 31.50 | $31.00 | 29280 |
| 2023-10-24 | 31.57 | $30.71 | 13913 |
| 2023-10-23 | 31.66 | $30.72 | 9840 |
| 2023-10-20 | 31.77 | $31.40 | 12113 |
| 2023-10-19 | 31.83 | $31.96 | 11639 |
| 2023-10-18 | 31.85 | $32.18 | 14568 |
| 2023-10-17 | 31.87 | $32.37 | 11303 |
| 2023-10-16 | 31.87 | $32.40 | 28942 |
| 2023-10-13 | 31.85 | $32.40 | 39579 |
| 2023-10-12 | 31.83 | $32.10 | 6483 |
| 2023-10-11 | 31.83 | $32.15 | 9958 |
| 2023-10-10 | 31.82 | $31.82 | 8004 |
| 2023-10-09 | 31.81 | $31.56 | 9893 |
| 2023-10-06 | 31.81 | $30.65 | 21760 |
| 2023-10-05 | 31.87 | $30.23 | 10208 |
| 2023-10-04 | 31.94 | $30.00 | 20484 |
| 2023-10-03 | 32.01 | $30.47 | 16998 |
| 2023-10-02 | 32.12 | $31.25 | 22368 |
| 2023-09-29 | 32.21 | $32.07 | 13642 |
| 2023-09-28 | 32.24 | $32.48 | 11043 |
| 2023-09-27 | 32.26 | $32.55 | 38900 |
| 2023-09-26 | 32.27 | $32.44 | 18476 |
| 2023-09-25 | 32.28 | $32.98 | 30115 |
| 2023-09-22 | 32.26 | $32.53 | 23005 |
| 2023-09-21 | 32.26 | $32.37 | 57068 |
| 2023-09-20 | 32.27 | $32.62 | 8424 |
| 2023-09-19 | 32.31 | $32.28 | 14742 |
| 2023-09-18 | 32.37 | $32.09 | 8770 |
| 2023-09-15 | 32.42 | $31.88 | 13671 |
| 2023-09-14 | 32.47 | $32.25 | 15105 |
| 2023-09-13 | 32.50 | $31.82 | 16447 |
| 2023-09-12 | 32.58 | $31.65 | 23632 |
| 2023-09-11 | 32.69 | $31.60 | 3722 |
| 2023-09-08 | 32.83 | $31.85 | 21465 |
| 2023-09-07 | 32.93 | $31.53 | 13017 |
| 2023-09-06 | 33.03 | $31.40 | 26306 |
| 2023-09-05 | 33.13 | $32.77 | 17188 |
| 2023-09-01 | 33.16 | $33.05 | 26229 |
| 2023-08-31 | 33.16 | $32.71 | 21375 |
| 2023-08-30 | 33.17 | $32.81 | 18875 |
| 2023-08-29 | 33.18 | $32.81 | 25375 |
| 2023-08-28 | 33.23 | $32.64 | 20123 |
| 2023-08-25 | 33.29 | $32.62 | 16102 |
| 2023-08-24 | 33.32 | $32.39 | 22623 |
| 2023-08-23 | 33.34 | $32.62 | 13951 |
| 2023-08-22 | 33.37 | $33.48 | 38686 |
| 2023-08-21 | 33.36 | $33.43 | 25512 |
| 2023-08-18 | 33.35 | $33.12 | 38405 |
| 2023-08-17 | 33.33 | $32.83 | 10530 |
| 2023-08-16 | 33.33 | $32.93 | 9451 |
| 2023-08-15 | 33.32 | $33.29 | 10262 |
| 2023-08-14 | 33.27 | $33.96 | 13955 |
| 2023-08-11 | 33.18 | $34.38 | 15063 |
| 2023-08-10 | 33.05 | $33.75 | 22899 |
| 2023-08-09 | 32.99 | $33.57 | 18413 |
| 2023-08-08 | 32.92 | $33.53 | 32070 |
| 2023-08-07 | 32.84 | $33.34 | 17588 |
| 2023-08-04 | 32.75 | $32.89 | 33814 |
| 2023-08-03 | 32.67 | $32.98 | 8390 |
| 2023-08-02 | 32.58 | $32.98 | 12891 |
| 2023-08-01 | 32.52 | $33.91 | 29368 |
| 2023-07-31 | 32.42 | $33.77 | 10853 |
| 2023-07-28 | 32.32 | $33.24 | 25825 |
| 2023-07-27 | 32.23 | $32.85 | 22629 |
| 2023-07-26 | 32.14 | $33.16 | 22738 |
| 2023-07-25 | 32.01 | $33.31 | 21804 |
| 2023-07-24 | 31.87 | $33.25 | 27414 |
| 2023-07-21 | 31.69 | $32.70 | 18565 |
| 2023-07-20 | 31.55 | $32.73 | 15611 |
| 2023-07-19 | 31.44 | $32.71 | 22193 |
| 2023-07-18 | 31.33 | $32.46 | 27670 |
| 2023-07-17 | 31.25 | $32.04 | 49850 |
| 2023-07-14 | 31.18 | $31.87 | 41742 |
| 2023-07-13 | 31.09 | $32.53 | 33366 |
| 2023-07-12 | 30.96 | $32.17 | 16712 |
| 2023-07-11 | 30.85 | $31.87 | 12315 |
| 2023-07-10 | 30.77 | $31.55 | 4432 |
| 2023-07-07 | 30.72 | $31.36 | 22966 |
| 2023-07-06 | 30.66 | $31.19 | 17300 |
| 2023-07-05 | 30.57 | $31.66 | 20251 |
| 2023-07-03 | 30.45 | $31.92 | 9234 |
| 2023-06-30 | 30.31 | $31.73 | 23731 |
| 2023-06-29 | 30.13 | $31.47 | 13949 |
| 2023-06-28 | 29.93 | $31.09 | 13139 |
| 2023-06-27 | 29.79 | $30.65 | 20111 |
| 2023-06-26 | 29.67 | $30.35 | 24795 |
| 2023-06-23 | 29.57 | $29.65 | 12229 |
| 2023-06-22 | 29.52 | $30.09 | 20015 |
| 2023-06-21 | 29.46 | $30.48 | 28459 |
| 2023-06-20 | 29.38 | $30.40 | 31566 |
| 2023-06-16 | 29.34 | $30.95 | 24823 |
| 2023-06-15 | 29.26 | $30.66 | 24127 |
| 2023-06-14 | 29.16 | $30.05 | 30477 |
| 2023-06-13 | 29.09 | $30.00 | 36248 |
| 2023-06-12 | 29.05 | $29.92 | 39449 |
| 2023-06-09 | 28.97 | $30.24 | 81150 |
| 2023-06-08 | 28.85 | $30.56 | 82537 |
| 2023-06-07 | 28.74 | $30.15 | 17432 |
| 2023-06-06 | 28.65 | $29.45 | 25334 |
| 2023-06-05 | 28.59 | $29.26 | 33285 |
| 2023-06-02 | 28.54 | $29.10 | 46307 |
| 2023-06-01 | 28.46 | $28.00 | 62239 |
| 2023-05-31 | 28.46 | $27.60 | 36454 |
| 2023-05-30 | 28.50 | $28.21 | 28315 |
| 2023-05-26 | 28.56 | $28.34 | 13144 |
| 2023-05-25 | 28.64 | $28.38 | 13619 |
| 2023-05-24 | 28.69 | $28.60 | 20182 |
| 2023-05-23 | 28.72 | $28.88 | 14683 |
| 2023-05-22 | 28.76 | $28.85 | 10792 |
| 2023-05-19 | 28.85 | $29.52 | 12951 |
| 2023-05-18 | 28.89 | $29.34 | 15788 |
| 2023-05-17 | 28.93 | $28.78 | 28065 |
| 2023-05-16 | 29.01 | $28.70 | 8577 |
| 2023-05-15 | 29.10 | $29.16 | 19569 |
| 2023-05-12 | 29.18 | $28.19 | 4968 |
| 2023-05-11 | 29.32 | $27.98 | 21951 |
| 2023-05-10 | 29.46 | $28.28 | 15844 |
| 2023-05-09 | 29.58 | $28.41 | 24979 |
| 2023-05-08 | 29.69 | $28.13 | 18972 |
| 2023-05-05 | 29.77 | $28.30 | 15779 |
| 2023-05-04 | 29.83 | $27.54 | 20999 |
| 2023-05-03 | 29.93 | $28.09 | 16105 |
| 2023-05-02 | 29.99 | $28.35 | 47486 |
| 2023-05-01 | 30.07 | $29.38 | 33977 |
| 2023-04-28 | 30.05 | $29.95 | 32739 |
| 2023-04-27 | 29.99 | $29.46 | 23676 |
| 2023-04-26 | 29.94 | $29.06 | 31950 |
| 2023-04-25 | 29.90 | $29.82 | 20745 |
| 2023-04-24 | 29.78 | $30.53 | 9513 |
| 2023-04-21 | 29.59 | $30.37 | 6595 |
| 2023-04-20 | 29.40 | $30.05 | 4768 |
| 2023-04-19 | 29.27 | $30.35 | 11083 |
| 2023-04-18 | 29.14 | $30.69 | 8037 |
| 2023-04-17 | 28.96 | $30.76 | 5327 |
| 2023-04-14 | 28.78 | $30.87 | 12467 |
| 2023-04-13 | 28.61 | $30.86 | 29940 |
| 2023-04-12 | 28.43 | $30.62 | 45673 |
| 2023-04-11 | 28.33 | $30.61 | 19325 |
| 2023-04-10 | 28.22 | $29.69 | 17008 |
| 2023-04-06 | 28.16 | $29.48 | 34072 |
| 2023-04-05 | 28.16 | $29.60 | 21168 |
| 2023-04-04 | 28.17 | $29.31 | 17119 |
| 2023-04-03 | 28.21 | $29.97 | 15319 |
| 2023-03-31 | 28.24 | $28.90 | 13383 |
| 2023-03-30 | 28.32 | $28.77 | 10654 |
| 2023-03-29 | 28.39 | $28.58 | 13123 |
| 2023-03-28 | 28.45 | $28.08 | 13854 |
| 2023-03-27 | 28.54 | $27.60 | 26828 |
| 2023-03-24 | 28.67 | $26.69 | 10820 |
| 2023-03-23 | 28.83 | $26.43 | 19193 |
| 2023-03-22 | 29.02 | $27.47 | 17086 |
| 2023-03-21 | 29.14 | $27.76 | 10493 |
| 2023-03-20 | 29.24 | $27.15 | 21714 |
| 2023-03-17 | 29.39 | $27.09 | 7818 |
| 2023-03-16 | 29.62 | $27.46 | 21783 |
| 2023-03-15 | 29.82 | $27.38 | 23058 |
| 2023-03-14 | 30.02 | $28.66 | 42217 |
| 2023-03-13 | 30.15 | $28.30 | 38196 |
| 2023-03-10 | 30.27 | $28.60 | 12776 |
| 2023-03-09 | 30.36 | $29.35 | 12701 |
| 2023-03-08 | 30.43 | $29.91 | 10617 |
| 2023-03-07 | 30.46 | $30.10 | 26809 |
| 2023-03-06 | 30.48 | $30.52 | 17187 |
| 2023-03-03 | 30.49 | $30.55 | 20070 |
| 2023-03-02 | 30.52 | $30.07 | 34457 |
| 2023-03-01 | 30.55 | $29.92 | 25475 |
| 2023-02-28 | 30.60 | $29.83 | 20264 |
| 2023-02-27 | 30.64 | $30.17 | 14975 |
| 2023-02-24 | 30.69 | $29.95 | 15756 |
| 2023-02-23 | 30.76 | $30.09 | 24332 |
| 2023-02-22 | 30.80 | $29.90 | 19552 |
| 2023-02-21 | 30.87 | $29.78 | 19838 |
| 2023-02-17 | 30.93 | $30.22 | 35500 |
| 2023-02-16 | 30.96 | $31.57 | 8525 |
| 2023-02-15 | 30.89 | $31.47 | 7648 |
| 2023-02-14 | 30.81 | $31.45 | 9076 |
| 2023-02-13 | 30.77 | $31.19 | 7374 |
| 2023-02-10 | 30.75 | $30.85 | 6198 |
| 2023-02-09 | 30.74 | $30.40 | 6116 |
| 2023-02-08 | 30.73 | $30.66 | 5276 |
| 2023-02-07 | 30.69 | $30.44 | 13266 |
| 2023-02-06 | 30.64 | $30.60 | 8021 |
| 2023-02-03 | 30.57 | $30.73 | 8558 |
| 2023-02-02 | 30.43 | $31.03 | 6790 |
| 2023-02-01 | 30.27 | $30.76 | 11461 |
| 2023-01-31 | 30.11 | $30.83 | 16181 |
| 2023-01-30 | 29.98 | $30.64 | 6245 |
| 2023-01-27 | 29.86 | $31.18 | 11687 |
| 2023-01-26 | 29.68 | $31.35 | 4534 |
| 2023-01-25 | 29.54 | $30.99 | 6649 |
| 2023-01-24 | 29.40 | $31.20 | 9071 |
| 2023-01-23 | 29.24 | $31.05 | 14392 |
| 2023-01-20 | 29.11 | $30.73 | 8132 |
| 2023-01-19 | 28.96 | $30.24 | 8154 |
| 2023-01-18 | 28.83 | $29.95 | 10839 |
| 2023-01-17 | 28.75 | $30.62 | 18445 |
| 2023-01-13 | 28.66 | $30.67 | 8826 |
| 2023-01-12 | 28.60 | $30.67 | 16838 |
| 2023-01-11 | 28.53 | $30.27 | 19331 |
| 2023-01-10 | 28.45 | $29.75 | 19496 |
| 2023-01-09 | 28.35 | $29.58 | 16974 |
| 2023-01-06 | 28.29 | $29.15 | 30648 |
| 2023-01-05 | 28.27 | $27.96 | 23751 |
| 2023-01-04 | 28.30 | $27.79 | 28574 |
| 2023-01-03 | 28.39 | $27.51 | 35298 |
| 2022-12-30 | 28.54 | $28.27 | 15231 |
| 2022-12-29 | 28.66 | $28.24 | 26576 |
| 2022-12-28 | 28.79 | $27.69 | 43483 |
| 2022-12-27 | 28.95 | $28.43 | 21268 |
| 2022-12-23 | 29.04 | $28.25 | 102060 |
| 2022-12-22 | 29.16 | $27.96 | 17904 |
| 2022-12-21 | 29.28 | $28.40 | 29345 |
| 2022-12-20 | 29.40 | $27.75 | 17637 |
| 2022-12-19 | 29.53 | $27.76 | 17604 |
| 2022-12-16 | 29.70 | $28.23 | 21950 |
| 2022-12-15 | 29.83 | $28.88 | 30751 |
| 2022-12-14 | 29.94 | $29.55 | 44309 |
| 2022-12-13 | 30.02 | $29.24 | 32691 |
| 2022-12-12 | 30.13 | $28.62 | 24145 |
| 2022-12-09 | 30.27 | $27.83 | 33578 |
| 2022-12-08 | 30.43 | $28.22 | 58907 |
| 2022-12-07 | 30.52 | $28.74 | 48748 |
| 2022-12-06 | 30.64 | $28.67 | 30442 |
| 2022-12-05 | 30.75 | $29.60 | 27484 |
| 2022-12-02 | 30.80 | $30.54 | 21033 |
| 2022-12-01 | 30.80 | $30.66 | 23971 |
| 2022-11-30 | 30.77 | $30.81 | 24461 |
| 2022-11-29 | 30.79 | $30.87 | 16687 |
| 2022-11-28 | 30.80 | $30.27 | 17518 |
| 2022-11-25 | 30.83 | $30.60 | 6056 |
| 2022-11-23 | 30.82 | $30.45 | 8915 |
| 2022-11-22 | 30.80 | $30.80 | 25911 |
| 2022-11-21 | 30.72 | $30.16 | 24628 |
| 2022-11-18 | 30.67 | $31.21 | 23489 |
| 2022-11-17 | 30.58 | $30.94 | 33148 |
| 2022-11-16 | 30.47 | $30.98 | 13072 |
| 2022-11-15 | 30.38 | $31.11 | 149851 |
| 2022-11-14 | 30.27 | $31.42 | 21578 |
| 2022-11-11 | 30.11 | $31.57 | 40888 |
| 2022-11-10 | 29.91 | $30.98 | 22095 |
| 2022-11-09 | 29.77 | $29.92 | 18410 |
| 2022-11-08 | 29.63 | $31.15 | 15819 |
| 2022-11-07 | 29.44 | $30.94 | 10840 |
| 2022-11-04 | 29.24 | $30.70 | 25723 |
| 2022-11-03 | 29.07 | $30.39 | 11788 |
| 2022-11-02 | 28.95 | $30.20 | 13605 |
| 2022-11-01 | 28.86 | $31.07 | 21328 |
| 2022-10-31 | 28.72 | $31.04 | 54240 |
| 2022-10-28 | 28.53 | $30.87 | 22154 |
| 2022-10-27 | 28.30 | $30.58 | 35206 |
| 2022-10-26 | 28.10 | $29.88 | 10930 |
| 2022-10-25 | 27.93 | $29.37 | 27167 |
| 2022-10-24 | 27.71 | $29.07 | 20248 |
| 2022-10-21 | 27.48 | $29.36 | 17794 |
| 2022-10-20 | 27.28 | $28.86 | 32807 |
| 2022-10-19 | 27.23 | $29.16 | 18336 |
| 2022-10-18 | 27.19 | $28.89 | 28418 |
| 2022-10-17 | 27.20 | $28.21 | 14213 |
| 2022-10-14 | 27.25 | $27.53 | 20639 |
| 2022-10-13 | 27.32 | $28.12 | 23842 |
| 2022-10-12 | 27.42 | $27.28 | 43428 |
| 2022-10-11 | 27.59 | $27.32 | 25143 |
| 2022-10-10 | 27.72 | $26.80 | 11124 |
| 2022-10-07 | 27.94 | $27.48 | 37149 |
| 2022-10-06 | 28.10 | $27.97 | 22966 |
| 2022-10-05 | 28.21 | $28.40 | 25627 |
| 2022-10-04 | 28.29 | $28.16 | 32316 |
| 2022-10-03 | 28.37 | $27.30 | 22090 |
| 2022-09-30 | 28.52 | $26.31 | 28138 |
| 2022-09-29 | 28.68 | $26.48 | 39997 |
| 2022-09-28 | 28.85 | $26.61 | 37078 |
| 2022-09-27 | 29.05 | $24.85 | 40226 |
| 2022-09-26 | 29.38 | $24.42 | 25649 |
| 2022-09-23 | 29.73 | $25.46 | 42797 |
| 2022-09-22 | 30.06 | $27.76 | 23165 |
| 2022-09-21 | 30.26 | $28.50 | 31556 |
| 2022-09-20 | 30.40 | $29.02 | 24953 |
| 2022-09-19 | 30.48 | $29.20 | 18671 |
| 2022-09-16 | 30.57 | $28.87 | 32801 |
| 2022-09-15 | 30.69 | $30.20 | 22174 |
| 2022-09-14 | 30.72 | $30.68 | 21804 |
| 2022-09-13 | 30.73 | $29.98 | 41280 |
| 2022-09-12 | 30.74 | $31.22 | 24973 |
| 2022-09-09 | 30.71 | $30.69 | 14749 |
| 2022-09-08 | 30.70 | $30.12 | 25088 |
| 2022-09-07 | 30.67 | $29.95 | 20529 |
| 2022-09-06 | 30.62 | $29.83 | 37173 |
| 2022-09-02 | 30.56 | $30.15 | 21894 |
| 2022-09-01 | 30.47 | $29.53 | 20102 |
| 2022-08-31 | 30.41 | $29.97 | 47527 |
| 2022-08-30 | 30.37 | $30.55 | 22860 |
| 2022-08-29 | 30.31 | $31.50 | 16201 |
| 2022-08-26 | 30.22 | $31.38 | 17537 |
| 2022-08-25 | 30.13 | $32.15 | 15109 |
| 2022-08-24 | 30.01 | $31.61 | 10968 |
| 2022-08-23 | 29.89 | $31.31 | 23127 |
| 2022-08-22 | 29.75 | $30.75 | 20361 |
| 2022-08-19 | 29.63 | $30.98 | 23149 |
| 2022-08-18 | 29.43 | $31.27 | 20066 |
| 2022-08-17 | 29.25 | $30.84 | 19391 |
| 2022-08-16 | 29.09 | $30.83 | 17891 |
| 2022-08-15 | 28.93 | $30.20 | 10686 |
| 2022-08-12 | 28.77 | $30.56 | 6097 |
| 2022-08-11 | 28.55 | $30.45 | 13622 |
| 2022-08-10 | 28.32 | $29.56 | 26485 |
| 2022-08-09 | 28.14 | $29.07 | 7077 |
| 2022-08-08 | 27.97 | $28.56 | 19669 |
| 2022-08-05 | 27.86 | $28.42 | 15146 |
| 2022-08-04 | 27.76 | $28.19 | 32061 |
| 2022-08-03 | 27.65 | $29.29 | 22560 |
| 2022-08-02 | 27.42 | $29.31 | 19755 |
| 2022-08-01 | 27.23 | $29.58 | 14921 |
| 2022-07-29 | 27.06 | $29.74 | 29318 |
| 2022-07-28 | 26.86 | $29.69 | 6878 |
| 2022-07-27 | 26.67 | $29.23 | 9261 |
| 2022-07-26 | 26.54 | $28.57 | 16030 |
| 2022-07-25 | 26.40 | $28.25 | 23475 |
| 2022-07-22 | 26.25 | $27.08 | 19817 |
| 2022-07-21 | 26.12 | $27.64 | 24424 |
| 2022-07-20 | 25.98 | $27.60 | 19056 |
| 2022-07-19 | 25.90 | $27.59 | 19410 |
| 2022-07-18 | 25.75 | $26.95 | 25442 |
| 2022-07-15 | 25.70 | $26.24 | 20727 |
| 2022-07-14 | 25.77 | $25.77 | 16668 |
| 2022-07-13 | 25.89 | $26.04 | 41758 |
| 2022-07-12 | 26.02 | $25.72 | 83225 |
| 2022-07-11 | 26.28 | $26.23 | 72084 |
| 2022-07-08 | 26.58 | $26.41 | 53312 |
| 2022-07-07 | 26.89 | $26.08 | 51976 |
| 2022-07-06 | 27.23 | $24.73 | 84538 |
| 2022-07-05 | 27.61 | $25.36 | 36074 |
| 2022-07-01 | 27.95 | $26.31 | 42734 |
| 2022-06-30 | 28.24 | $25.61 | 51172 |
| 2022-06-29 | 28.56 | $26.00 | 41738 |
| 2022-06-28 | 28.82 | $26.53 | 16213 |
| 2022-06-27 | 29.07 | $25.83 | 78145 |
| 2022-06-24 | 29.32 | $25.31 | 80048 |
| 2022-06-23 | 29.57 | $24.46 | 34348 |
| 2022-06-22 | 29.81 | $24.78 | 16275 |
| 2022-06-21 | 30.06 | $26.00 | 97154 |
| 2022-06-17 | 30.21 | $24.72 | 46314 |
| 2022-06-16 | 30.44 | $25.85 | 42611 |
| 2022-06-15 | 30.60 | $27.72 | 27003 |
| 2022-06-14 | 30.70 | $28.08 | 68835 |
| 2022-06-13 | 30.73 | $28.60 | 56361 |
| 2022-06-10 | 30.69 | $30.90 | 64921 |
| 2022-06-09 | 30.46 | $32.26 | 23691 |
| 2022-06-08 | 30.22 | $32.59 | 18852 |
| 2022-06-07 | 29.99 | $33.04 | 19054 |
| 2022-06-06 | 29.79 | $32.29 | 17800 |
| 2022-06-03 | 29.74 | $32.10 | 23994 |
| 2022-06-02 | 29.69 | $32.09 | 44408 |
| 2022-06-01 | 29.70 | $32.05 | 64143 |
| 2022-05-31 | 29.62 | $31.29 | 41823 |
| 2022-05-27 | 29.51 | $31.49 | 32847 |
| 2022-05-26 | 29.40 | $30.71 | 18097 |
| 2022-05-25 | 29.37 | $30.31 | 15847 |
| 2022-05-24 | 29.32 | $29.33 | 46766 |
| 2022-05-23 | 29.30 | $29.78 | 34403 |
| 2022-05-20 | 29.27 | $29.07 | 42089 |
| 2022-05-19 | 29.34 | $29.29 | 40563 |
| 2022-05-18 | 29.46 | $28.99 | 15977 |
| 2022-05-17 | 29.63 | $29.72 | 18876 |
| 2022-05-16 | 29.73 | $28.64 | 18369 |
| 2022-05-13 | 29.85 | $27.90 | 61874 |
| 2022-05-12 | 30.01 | $26.29 | 172704 |
| 2022-05-11 | 30.23 | $27.41 | 49075 |
| 2022-05-10 | 30.38 | $27.95 | 74474 |
| 2022-05-09 | 30.47 | $29.02 | 84198 |
| 2022-05-06 | 30.51 | $31.31 | 49601 |
| 2022-05-05 | 30.43 | $31.25 | 71506 |
| 2022-05-04 | 30.36 | $32.10 | 56360 |
| 2022-05-03 | 30.24 | $30.52 | 46861 |
| 2022-05-02 | 30.21 | $29.07 | 22570 |
| 2022-04-29 | 30.25 | $29.25 | 30330 |
| 2022-04-28 | 30.24 | $30.17 | 15163 |
| 2022-04-27 | 30.20 | $29.29 | 18487 |
| 2022-04-26 | 30.19 | $28.95 | 18769 |
| 2022-04-25 | 30.17 | $29.26 | 24153 |
| 2022-04-22 | 30.15 | $30.38 | 16533 |
| 2022-04-21 | 30.05 | $31.70 | 15156 |
| 2022-04-20 | 29.85 | $32.40 | 25975 |
| 2022-04-19 | 29.62 | $31.74 | 20468 |
| 2022-04-18 | 29.41 | $31.13 | 14587 |
| 2022-04-14 | 29.20 | $30.99 | 6378 |
| 2022-04-13 | 28.99 | $30.74 | 15804 |
| 2022-04-12 | 28.77 | $30.33 | 12079 |
| 2022-04-11 | 28.56 | $29.70 | 17808 |
| 2022-04-08 | 28.39 | $29.96 | 19977 |
| 2022-04-07 | 28.28 | $29.75 | 10568 |
| 2022-04-06 | 28.20 | $29.73 | 30260 |
| 2022-04-05 | 28.09 | $29.72 | 31972 |
| 2022-04-04 | 28.00 | $30.03 | 17351 |
| 2022-04-01 | 27.88 | $29.69 | 30108 |
| 2022-03-31 | 27.80 | $29.19 | 46005 |
| 2022-03-30 | 27.72 | $29.31 | 26990 |
| 2022-03-29 | 27.64 | $29.01 | 15134 |
| 2022-03-28 | 27.53 | $28.56 | 21625 |
| 2022-03-25 | 27.44 | $28.97 | 27405 |
| 2022-03-24 | 27.28 | $28.27 | 28238 |
| 2022-03-23 | 27.12 | $27.87 | 21556 |
| 2022-03-22 | 26.99 | $27.65 | 19360 |
| 2022-03-21 | 26.87 | $27.65 | 18932 |
| 2022-03-18 | 26.79 | $26.84 | 19036 |
| 2022-03-17 | 26.77 | $26.91 | 33225 |
| 2022-03-16 | 26.78 | $26.28 | 52595 |
| 2022-03-15 | 26.82 | $26.03 | 48428 |
| 2022-03-14 | 26.88 | $26.44 | 77306 |
| 2022-03-11 | 26.95 | $27.68 | 83777 |
| 2022-03-10 | 26.91 | $28.20 | 72992 |
| 2022-03-09 | 26.88 | $27.52 | 59923 |
| 2022-03-08 | 26.87 | $27.95 | 84577 |
| 2022-03-07 | 26.85 | $27.65 | 62942 |
| 2022-03-04 | 26.85 | $27.99 | 25883 |
| 2022-03-03 | 26.81 | $27.65 | 41518 |
| 2022-03-02 | 26.80 | $27.64 | 39581 |
| 2022-03-01 | 26.78 | $26.89 | 34792 |
| 2022-02-28 | 26.76 | $26.72 | 44404 |
| 2022-02-25 | 26.72 | $25.74 | 41033 |
| 2022-02-24 | 26.72 | $25.12 | 20961 |
| 2022-02-23 | 26.75 | $25.34 | 20034 |
| 2022-02-22 | 26.76 | $25.22 | 21265 |
| 2022-02-18 | 26.74 | $26.06 | 27623 |
| 2022-02-17 | 26.69 | $26.38 | 23453 |
| 2022-02-16 | 26.67 | $27.16 | 26244 |
| 2022-02-15 | 26.64 | $27.05 | 29351 |
| 2022-02-14 | 26.61 | $27.22 | 28219 |
| 2022-02-11 | 26.59 | $27.88 | 44204 |
| 2022-02-10 | 26.52 | $26.91 | 8465 |
| 2022-02-09 | 26.51 | $27.50 | 21390 |
| 2022-02-08 | 26.46 | $27.32 | 20594 |
| 2022-02-07 | 26.37 | $27.60 | 47926 |
| 2022-02-04 | 26.28 | $27.62 | 23501 |
| 2022-02-03 | 26.18 | $27.25 | 31733 |
| 2022-02-02 | 26.06 | $27.45 | 27284 |
| 2022-02-01 | 25.95 | $27.24 | 18293 |
| 2022-01-31 | 25.81 | $26.34 | 12759 |
| 2022-01-28 | 25.68 | $25.97 | 15162 |
| 2022-01-27 | 25.55 | $25.75 | 14810 |
| 2022-01-26 | 25.44 | $25.66 | 15058 |
| 2022-01-25 | 25.33 | $25.58 | 19070 |
| 2022-01-24 | 25.23 | $24.76 | 47393 |
| 2022-01-21 | 25.14 | $25.10 | 98437 |
| 2022-01-20 | 25.02 | $26.04 | 23005 |
| 2022-01-19 | 24.85 | $26.46 | 22959 |
| 2022-01-18 | 24.62 | $26.64 | 18335 |
| 2022-01-14 | 24.42 | $26.72 | 13851 |
| 2022-01-13 | 24.22 | $26.52 | 8178 |
| 2022-01-12 | 24.03 | $26.77 | 8760 |
| 2022-01-11 | 23.82 | $26.32 | 38462 |
| 2022-01-10 | 23.64 | $25.69 | 15654 |
| 2022-01-07 | 23.53 | $25.79 | 6411 |
| 2022-01-06 | 23.43 | $25.55 | 18834 |
| 2022-01-05 | 23.35 | $24.89 | 26490 |
| 2022-01-04 | 23.30 | $25.18 | 31299 |
| 2022-01-03 | 23.21 | $24.55 | 11153 |
| 2021-12-31 | 23.14 | $23.70 | 29064 |
| 2021-12-30 | 23.13 | $23.37 | 19531 |
| 2021-12-29 | 23.13 | $23.42 | 16584 |
| 2021-12-28 | 23.14 | $23.64 | 49251 |
| 2021-12-27 | 23.19 | $23.52 | 35436 |
| 2021-12-23 | 23.25 | $22.96 | 34395 |
| 2021-12-22 | 23.38 | $22.68 | 32158 |
| 2021-12-21 | 23.50 | $22.61 | 31565 |
| 2021-12-20 | 23.61 | $21.93 | 21503 |
| 2021-12-17 | 23.75 | $22.57 | 93213 |
| 2021-12-16 | 23.92 | $22.76 | 32736 |
| 2021-12-15 | 24.10 | $22.75 | 26180 |
| 2021-12-14 | 24.30 | $22.51 | 21152 |
| 2021-12-13 | 24.52 | $22.67 | 22122 |
| 2021-12-10 | 24.72 | $23.57 | 15405 |
| 2021-12-09 | 24.88 | $23.68 | 8180 |
| 2021-12-08 | 25.02 | $24.02 | 27349 |
| 2021-12-07 | 25.17 | $23.92 | 42619 |
| 2021-12-06 | 25.32 | $23.27 | 29743 |
| 2021-12-03 | 25.48 | $23.22 | 24281 |
| 2021-12-02 | 25.63 | $23.59 | 34014 |
| 2021-12-01 | 25.80 | $23.22 | 31921 |
| 2021-11-30 | 25.97 | $23.63 | 55207 |
| 2021-11-29 | 26.13 | $24.66 | 28986 |
| 2021-11-26 | 26.22 | $24.68 | 28477 |
| 2021-11-24 | 26.33 | $25.58 | 16763 |
| 2021-11-23 | 26.39 | $25.17 | 25506 |
| 2021-11-22 | 26.49 | $24.70 | 20437 |
| 2021-11-19 | 26.63 | $24.83 | 17249 |
| 2021-11-18 | 26.76 | $26.00 | 40042 |
| 2021-11-17 | 26.83 | $26.37 | 16903 |
| 2021-11-16 | 26.92 | $26.80 | 16816 |
| 2021-11-15 | 26.97 | $26.77 | 30491 |
| 2021-11-12 | 27.01 | $26.72 | 7966 |
| 2021-11-11 | 27.05 | $26.81 | 20881 |
| 2021-11-10 | 27.05 | $26.50 | 32893 |
| 2021-11-09 | 27.05 | $26.99 | 21705 |
| 2021-11-08 | 26.99 | $26.85 | 27227 |
| 2021-11-05 | 26.95 | $26.57 | 20612 |
| 2021-11-04 | 26.88 | $26.20 | 12610 |
| 2021-11-03 | 26.82 | $26.97 | 21501 |
| 2021-11-02 | 26.68 | $26.65 | 9150 |
| 2021-11-01 | 26.59 | $26.87 | 16505 |
| 2021-10-29 | 26.49 | $26.42 | 7744 |
| 2021-10-28 | 26.38 | $26.90 | 12191 |
| 2021-10-27 | 26.23 | $26.80 | 11220 |
| 2021-10-26 | 26.11 | $27.17 | 10228 |
| 2021-10-25 | 25.96 | $27.47 | 22510 |
| 2021-10-22 | 25.81 | $27.31 | 26862 |
| 2021-10-21 | 25.64 | $27.47 | 29633 |
| 2021-10-20 | 25.46 | $28.20 | 83975 |
| 2021-10-19 | 25.20 | $27.79 | 14817 |
| 2021-10-18 | 24.93 | $27.62 | 44747 |
| 2021-10-15 | 24.67 | $27.36 | 37646 |
| 2021-10-14 | 24.47 | $26.96 | 44331 |
| 2021-10-13 | 24.32 | $26.34 | 39108 |
| 2021-10-12 | 24.19 | $25.95 | 47691 |
| 2021-10-11 | 24.07 | $25.88 | 29249 |
| 2021-10-08 | 23.96 | $25.34 | 21464 |
| 2021-10-07 | 23.87 | $24.86 | 16678 |
| 2021-10-06 | 23.81 | $24.28 | 11408 |
| 2021-10-05 | 23.77 | $24.86 | 16334 |
| 2021-10-04 | 23.71 | $24.79 | 15002 |
| 2021-10-01 | 23.66 | $24.24 | 45394 |
| 2021-09-30 | 23.64 | $24.00 | 21370 |
| 2021-09-29 | 23.60 | $24.27 | 13087 |
| 2021-09-28 | 23.55 | $24.14 | 15467 |
| 2021-09-27 | 23.49 | $24.58 | 18047 |
| 2021-09-24 | 23.42 | $23.78 | 11994 |
| 2021-09-23 | 23.36 | $23.91 | 19731 |
| 2021-09-22 | 23.32 | $23.02 | 11456 |
| 2021-09-21 | 23.30 | $22.47 | 18604 |
| 2021-09-20 | 23.29 | $22.44 | 21513 |
| 2021-09-17 | 23.28 | $23.36 | 8088 |
| 2021-09-16 | 23.21 | $23.82 | 12957 |
| 2021-09-15 | 23.15 | $23.85 | 20229 |
| 2021-09-14 | 23.11 | $23.44 | 9917 |
| 2021-09-13 | 23.10 | $23.82 | 11791 |
| 2021-09-10 | 23.09 | $23.44 | 10047 |
| 2021-09-09 | 23.11 | $23.59 | 15590 |
| 2021-09-08 | 23.11 | $23.56 | 19171 |
| 2021-09-07 | 23.09 | $23.61 | 13819 |
| 2021-09-03 | 23.04 | $23.81 | 7658 |
| 2021-09-02 | 22.99 | $23.81 | 10904 |
| 2021-09-01 | 22.94 | $23.37 | 20406 |
| 2021-08-31 | 22.91 | $23.09 | 25056 |
| 2021-08-30 | 22.91 | $23.10 | 9157 |
| 2021-08-27 | 22.91 | $23.17 | 7144 |
| 2021-08-26 | 22.92 | $22.55 | 12920 |
| 2021-08-25 | 22.99 | $22.98 | 25338 |
| 2021-08-24 | 23.02 | $22.66 | 15852 |
| 2021-08-23 | 23.05 | $22.31 | 8367 |
| 2021-08-20 | 23.12 | $22.29 | 18499 |
| 2021-08-19 | 23.17 | $21.99 | 23255 |
| 2021-08-18 | 23.24 | $22.53 | 23086 |
| 2021-08-17 | 23.28 | $23.04 | 17632 |
| 2021-08-16 | 23.27 | $23.26 | 20014 |
| 2021-08-13 | 23.21 | $23.63 | 18822 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.83
2024-09-10
Close Price
$47.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.97
Average
31.25
Maximum
42.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 40.83 | $47.02 | — |
| 2024-09-09 | 40.18 | $40.25 | — |
| 2024-09-06 | 40.18 | $40.25 | 3940 |
| 2024-09-05 | 40.17 | $40.27 | 3736 |
| 2024-09-04 | 40.16 | $40.33 | 2700 |
| 2024-09-03 | 40.14 | $40.64 | 3339 |
| 2024-08-30 | 40.09 | $40.80 | 10013 |
| 2024-08-29 | 40.01 | $40.62 | 8933 |
| 2024-08-28 | 39.95 | $39.76 | 4000 |
| 2024-08-27 | 39.97 | $40.21 | 18000 |
| 2024-08-26 | 39.94 | $40.59 | 8629 |
| 2024-08-23 | 39.88 | $40.14 | 3200 |
| 2024-08-22 | 39.85 | $40.01 | 8821 |
| 2024-08-21 | 39.83 | $40.01 | 9522 |
| 2024-08-20 | 39.81 | $40.21 | 11600 |
| 2024-08-19 | 39.77 | $40.47 | 11300 |
| 2024-08-16 | 39.70 | $40.09 | 6200 |
| 2024-08-15 | 39.65 | $39.59 | 7501 |
| 2024-08-14 | 39.66 | $39.25 | 7017 |
| 2024-08-13 | 39.70 | $39.59 | 10237 |
| 2024-08-12 | 39.72 | $39.53 | 8519 |
| 2024-08-09 | 39.74 | $39.39 | 5817 |
| 2024-08-08 | 39.77 | $39.56 | 2300 |
| 2024-08-07 | 39.79 | $39.05 | 10711 |
| 2024-08-06 | 39.87 | $38.68 | 5005 |
| 2024-08-05 | 40.00 | $37.50 | 12907 |
| 2024-08-02 | 40.26 | $38.76 | 12200 |
| 2024-08-01 | 40.42 | $39.78 | 6400 |
| 2024-07-31 | 40.49 | $40.26 | 26839 |
| 2024-07-30 | 40.51 | $39.91 | 4600 |
| 2024-07-29 | 40.57 | $39.99 | 4000 |
| 2024-07-26 | 40.63 | $39.91 | 4548 |
| 2024-07-25 | 40.71 | $39.75 | 3302 |
| 2024-07-24 | 40.81 | $39.96 | 2418 |
| 2024-07-23 | 40.90 | $40.73 | 3839 |
| 2024-07-22 | 40.92 | $41.02 | 3094 |
| 2024-07-19 | 40.91 | $40.75 | 2541 |
| 2024-07-17 | 40.93 | $41.27 | 3175 |
| 2024-07-16 | 40.89 | $41.27 | 5098 |
| 2024-07-15 | 40.85 | $41.16 | 8660 |
| 2024-07-12 | 40.82 | $40.86 | 8227 |
| 2024-07-11 | 40.81 | $40.60 | 4679 |
| 2024-07-10 | 40.83 | $40.31 | 7042 |
| 2024-07-09 | 40.89 | $40.10 | 24037 |
| 2024-07-08 | 40.97 | $39.85 | 18543 |
| 2024-07-05 | 41.09 | $40.32 | 18881 |
| 2024-07-03 | 41.17 | $40.92 | 5719 |
| 2024-07-02 | 41.20 | $40.16 | 23571 |
| 2024-07-01 | 41.31 | $40.58 | 18341 |
| 2024-06-28 | 41.39 | $40.68 | 11156 |
| 2024-06-27 | 41.46 | $40.34 | 17563 |
| 2024-06-26 | 41.58 | $39.64 | 82606 |
| 2024-06-25 | 41.78 | $40.42 | 34506 |
| 2024-06-24 | 41.92 | $40.60 | 2736 |
| 2024-06-21 | 42.06 | $40.59 | 10665 |
| 2024-06-20 | 42.22 | $40.95 | 31978 |
| 2024-06-18 | 42.35 | $42.59 | 8098 |
| 2024-06-17 | 42.33 | $42.29 | 19807 |
| 2024-06-14 | 42.33 | $41.95 | 20106 |
| 2024-06-13 | 42.37 | $42.16 | 7901 |
| 2024-06-12 | 42.39 | $42.46 | 17516 |
| 2024-06-11 | 42.39 | $42.61 | 5876 |
| 2024-06-10 | 42.36 | $42.88 | 6251 |
| 2024-06-07 | 42.31 | $42.66 | 5469 |
| 2024-06-06 | 42.27 | $42.69 | 11466 |
| 2024-06-05 | 42.23 | $42.39 | 25815 |
| 2024-06-04 | 42.21 | $42.37 | 12762 |
| 2024-06-03 | 42.19 | $42.13 | 14268 |
| 2024-05-31 | 42.20 | $42.67 | 17321 |
| 2024-05-30 | 42.15 | $41.50 | 12049 |
| 2024-05-29 | 42.22 | $41.53 | 27258 |
| 2024-05-28 | 42.29 | $41.71 | 20012 |
| 2024-05-24 | 42.36 | $41.54 | 14449 |
| 2024-05-23 | 42.44 | $41.61 | 18748 |
| 2024-05-22 | 42.53 | $42.51 | 35326 |
| 2024-05-21 | 42.53 | $43.84 | 17331 |
| 2024-05-20 | 42.39 | $44.03 | 35234 |
| 2024-05-17 | 42.22 | $43.84 | 93678 |
| 2024-05-16 | 42.05 | $43.39 | 57146 |
| 2024-05-15 | 41.91 | $43.15 | 15235 |
| 2024-05-14 | 41.78 | $42.83 | 20365 |
| 2024-05-13 | 41.67 | $42.72 | 73969 |
| 2024-05-10 | 41.56 | $42.40 | 57294 |
| 2024-05-09 | 41.47 | $42.60 | 18649 |
| 2024-05-08 | 41.35 | $42.38 | 43590 |
| 2024-05-07 | 41.24 | $41.95 | 16097 |
| 2024-05-06 | 41.16 | $41.61 | 16739 |
| 2024-05-03 | 41.12 | $41.60 | 23805 |
| 2024-05-02 | 41.07 | $41.33 | 23010 |
| 2024-05-01 | 41.04 | $40.57 | 7608 |
| 2024-04-30 | 41.09 | $41.07 | 10095 |
| 2024-04-29 | 41.09 | $41.60 | 21783 |
| 2024-04-26 | 41.04 | $41.68 | 11094 |
| 2024-04-25 | 40.97 | $41.61 | 10436 |
| 2024-04-24 | 40.90 | $41.55 | 13384 |
| 2024-04-23 | 40.83 | $41.41 | 24907 |
| 2024-04-22 | 40.77 | $41.28 | 22626 |
| 2024-04-19 | 40.72 | $40.82 | 19564 |
| 2024-04-18 | 40.71 | $40.08 | 11265 |
| 2024-04-17 | 40.77 | $39.90 | 7509 |
| 2024-04-16 | 40.87 | $39.56 | 12124 |
| 2024-04-15 | 41.00 | $39.88 | 17899 |
| 2024-04-12 | 41.12 | $40.45 | 13456 |
| 2024-04-11 | 41.19 | $41.26 | 3077 |
| 2024-04-10 | 41.18 | $41.57 | 5341 |
| 2024-04-09 | 41.14 | $42.00 | 5542 |
| 2024-04-08 | 41.05 | $42.58 | 13100 |
| 2024-04-05 | 40.89 | $42.32 | 5983 |
| 2024-04-04 | 40.74 | $42.40 | 18571 |
| 2024-04-03 | 40.57 | $42.18 | 9835 |
| 2024-04-02 | 40.40 | $41.71 | 5946 |
| 2024-04-01 | 40.26 | $41.70 | 5491 |
| 2024-03-28 | 40.11 | $41.48 | 9517 |
| 2024-03-27 | 39.97 | $41.01 | 8663 |
| 2024-03-26 | 39.86 | $40.75 | 7415 |
| 2024-03-25 | 39.76 | $40.90 | 4347 |
| 2024-03-22 | 39.64 | $40.80 | 8148 |
| 2024-03-21 | 39.52 | $41.04 | 4855 |
| 2024-03-20 | 39.36 | $40.76 | 3145 |
| 2024-03-19 | 39.21 | $40.50 | 5023 |
| 2024-03-18 | 39.08 | $39.87 | 6318 |
| 2024-03-15 | 38.99 | $39.70 | 5192 |
| 2024-03-14 | 38.92 | $39.32 | 6619 |
| 2024-03-13 | 38.88 | $40.01 | 21979 |
| 2024-03-12 | 38.76 | $40.00 | 6470 |
| 2024-03-11 | 38.63 | $39.70 | 9560 |
| 2024-03-08 | 38.51 | $39.56 | 12094 |
| 2024-03-07 | 38.40 | $39.89 | 8318 |
| 2024-03-06 | 38.25 | $39.67 | 9479 |
| 2024-03-05 | 38.10 | $39.26 | 8197 |
| 2024-03-04 | 37.98 | $38.90 | 10199 |
| 2024-03-01 | 37.88 | $38.86 | 22639 |
| 2024-02-29 | 37.77 | $38.40 | 14762 |
| 2024-02-28 | 37.71 | $38.27 | 17532 |
| 2024-02-27 | 37.65 | $38.51 | 5895 |
| 2024-02-26 | 37.56 | $38.67 | 20499 |
| 2024-02-23 | 37.44 | $38.68 | 6770 |
| 2024-02-22 | 37.31 | $38.67 | 10016 |
| 2024-02-21 | 37.17 | $38.23 | 10815 |
| 2024-02-20 | 37.06 | $38.34 | 9515 |
| 2024-02-16 | 36.92 | $38.19 | 20046 |
| 2024-02-15 | 36.79 | $37.86 | 13098 |
| 2024-02-14 | 36.68 | $36.81 | 18411 |
| 2024-02-13 | 36.66 | $37.06 | 14932 |
| 2024-02-12 | 36.62 | $37.37 | 23411 |
| 2024-02-09 | 36.54 | $36.84 | 8430 |
| 2024-02-08 | 36.51 | $36.86 | 8673 |
| 2024-02-07 | 36.47 | $36.51 | 19300 |
| 2024-02-06 | 36.47 | $36.55 | 6532 |
| 2024-02-05 | 36.46 | $36.82 | 5181 |
| 2024-02-02 | 36.42 | $37.05 | 21429 |
| 2024-02-01 | 36.36 | $37.32 | 25495 |
| 2024-01-31 | 36.26 | $37.37 | 11374 |
| 2024-01-30 | 36.14 | $37.64 | 34295 |
| 2024-01-29 | 35.98 | $37.60 | 15640 |
| 2024-01-26 | 35.81 | $37.50 | 15256 |
| 2024-01-25 | 35.63 | $36.82 | 19887 |
| 2024-01-24 | 35.51 | $36.36 | 41147 |
| 2024-01-23 | 35.42 | $35.64 | 13670 |
| 2024-01-22 | 35.40 | $35.48 | 30334 |
| 2024-01-19 | 35.39 | $35.12 | 64078 |
| 2024-01-18 | 35.42 | $35.10 | 28439 |
| 2024-01-17 | 35.45 | $35.20 | 15695 |
| 2024-01-16 | 35.48 | $35.77 | 25121 |
| 2024-01-12 | 35.44 | $36.05 | 14762 |
| 2024-01-11 | 35.38 | $35.78 | 20353 |
| 2024-01-10 | 35.34 | $36.00 | 11823 |
| 2024-01-09 | 35.27 | $35.90 | 22651 |
| 2024-01-08 | 35.20 | $36.17 | 9340 |
| 2024-01-05 | 35.10 | $36.02 | 5149 |
| 2024-01-04 | 35.00 | $36.24 | 5549 |
| 2024-01-03 | 34.87 | $36.49 | 15072 |
| 2024-01-02 | 34.70 | $36.04 | 45175 |
| 2023-12-29 | 34.56 | $36.23 | 18688 |
| 2023-12-28 | 34.39 | $36.35 | 29711 |
| 2023-12-27 | 34.18 | $36.02 | 70183 |
| 2023-12-26 | 33.99 | $36.18 | 60550 |
| 2023-12-22 | 33.76 | $33.73 | 14605 |
| 2023-12-21 | 33.76 | $33.99 | 9968 |
| 2023-12-20 | 33.74 | $34.19 | 29819 |
| 2023-12-19 | 33.69 | $34.01 | 19751 |
| 2023-12-18 | 33.66 | $33.55 | 7656 |
| 2023-12-15 | 33.67 | $33.55 | 6380 |
| 2023-12-14 | 33.68 | $34.35 | 12398 |
| 2023-12-13 | 33.61 | $33.48 | 11811 |
| 2023-12-12 | 33.62 | $32.68 | 28087 |
| 2023-12-11 | 33.72 | $34.22 | 9569 |
| 2023-12-08 | 33.67 | $34.55 | 8417 |
| 2023-12-07 | 33.58 | $34.67 | 63827 |
| 2023-12-06 | 33.46 | $34.81 | 56348 |
| 2023-12-05 | 33.32 | $34.98 | 74616 |
| 2023-12-04 | 33.14 | $34.94 | 20466 |
| 2023-12-01 | 32.95 | $35.10 | 20713 |
| 2023-11-30 | 32.73 | $34.37 | 24190 |
| 2023-11-29 | 32.56 | $33.75 | 23165 |
| 2023-11-28 | 32.43 | $33.09 | 24970 |
| 2023-11-27 | 32.36 | $32.81 | 17550 |
| 2023-11-24 | 32.31 | $33.02 | 7519 |
| 2023-11-22 | 32.24 | $32.81 | 15889 |
| 2023-11-21 | 32.18 | $32.75 | 11030 |
| 2023-11-20 | 32.12 | $33.30 | 16300 |
| 2023-11-17 | 31.99 | $33.48 | 18184 |
| 2023-11-16 | 31.84 | $32.73 | 65627 |
| 2023-11-15 | 31.74 | $32.89 | 27480 |
| 2023-11-14 | 31.62 | $32.60 | 17423 |
| 2023-11-13 | 31.52 | $31.77 | 6818 |
| 2023-11-10 | 31.49 | $31.21 | 19344 |
| 2023-11-09 | 31.52 | $30.83 | 16239 |
| 2023-11-08 | 31.60 | $31.10 | 19297 |
| 2023-11-07 | 31.65 | $31.70 | 17593 |
| 2023-11-06 | 31.64 | $32.66 | 12365 |
| 2023-11-03 | 31.54 | $32.67 | 24016 |
| 2023-11-02 | 31.42 | $32.60 | 17757 |
| 2023-11-01 | 31.29 | $31.16 | 14460 |
| 2023-10-31 | 31.31 | $30.81 | 13981 |
| 2023-10-30 | 31.36 | $30.57 | 12862 |
| 2023-10-27 | 31.44 | $30.47 | 11994 |
| 2023-10-26 | 31.55 | $30.95 | 7731 |
| 2023-10-25 | 31.61 | $31.00 | 29280 |
| 2023-10-24 | 31.67 | $30.71 | 13913 |
| 2023-10-23 | 31.77 | $30.72 | 9840 |
| 2023-10-20 | 31.88 | $31.40 | 12113 |
| 2023-10-19 | 31.94 | $31.96 | 11639 |
| 2023-10-18 | 31.93 | $32.18 | 14568 |
| 2023-10-17 | 31.91 | $32.37 | 11303 |
| 2023-10-16 | 31.86 | $32.40 | 28942 |
| 2023-10-13 | 31.80 | $32.40 | 39579 |
| 2023-10-12 | 31.74 | $32.10 | 6483 |
| 2023-10-11 | 31.70 | $32.15 | 9958 |
| 2023-10-10 | 31.65 | $31.82 | 8004 |
| 2023-10-09 | 31.64 | $31.56 | 9893 |
| 2023-10-06 | 31.64 | $30.65 | 21760 |
| 2023-10-05 | 31.75 | $30.23 | 10208 |
| 2023-10-04 | 31.91 | $30.00 | 20484 |
| 2023-10-03 | 32.11 | $30.47 | 16998 |
| 2023-10-02 | 32.28 | $31.25 | 22368 |
| 2023-09-29 | 32.39 | $32.07 | 13642 |
| 2023-09-28 | 32.42 | $32.48 | 11043 |
| 2023-09-27 | 32.42 | $32.55 | 38900 |
| 2023-09-26 | 32.40 | $32.44 | 18476 |
| 2023-09-25 | 32.40 | $32.98 | 30115 |
| 2023-09-22 | 32.34 | $32.53 | 23005 |
| 2023-09-21 | 32.32 | $32.37 | 57068 |
| 2023-09-20 | 32.31 | $32.62 | 8424 |
| 2023-09-19 | 32.28 | $32.28 | 14742 |
| 2023-09-18 | 32.28 | $32.09 | 8770 |
| 2023-09-15 | 32.30 | $31.88 | 13671 |
| 2023-09-14 | 32.35 | $32.25 | 15105 |
| 2023-09-13 | 32.36 | $31.82 | 16447 |
| 2023-09-12 | 32.41 | $31.65 | 23632 |
| 2023-09-11 | 32.49 | $31.60 | 3722 |
| 2023-09-08 | 32.59 | $31.85 | 21465 |
| 2023-09-07 | 32.66 | $31.53 | 13017 |
| 2023-09-06 | 32.78 | $31.40 | 26306 |
| 2023-09-05 | 32.93 | $32.77 | 17188 |
| 2023-09-01 | 32.94 | $33.05 | 26229 |
| 2023-08-31 | 32.93 | $32.71 | 21375 |
| 2023-08-30 | 32.96 | $32.81 | 18875 |
| 2023-08-29 | 32.97 | $32.81 | 25375 |
| 2023-08-28 | 32.99 | $32.64 | 20123 |
| 2023-08-25 | 33.03 | $32.62 | 16102 |
| 2023-08-24 | 33.07 | $32.39 | 22623 |
| 2023-08-23 | 33.14 | $32.62 | 13951 |
| 2023-08-22 | 33.19 | $33.48 | 38686 |
| 2023-08-21 | 33.16 | $33.43 | 25512 |
| 2023-08-18 | 33.14 | $33.12 | 38405 |
| 2023-08-17 | 33.14 | $32.83 | 10530 |
| 2023-08-16 | 33.17 | $32.93 | 9451 |
| 2023-08-15 | 33.20 | $33.29 | 10262 |
| 2023-08-14 | 33.19 | $33.96 | 13955 |
| 2023-08-11 | 33.10 | $34.38 | 15063 |
| 2023-08-10 | 32.97 | $33.75 | 22899 |
| 2023-08-09 | 32.89 | $33.57 | 18413 |
| 2023-08-08 | 32.82 | $33.53 | 32070 |
| 2023-08-07 | 32.74 | $33.34 | 17588 |
| 2023-08-04 | 32.68 | $32.89 | 33814 |
| 2023-08-03 | 32.65 | $32.98 | 8390 |
| 2023-08-02 | 32.62 | $32.98 | 12891 |
| 2023-08-01 | 32.58 | $33.91 | 29368 |
| 2023-07-31 | 32.44 | $33.77 | 10853 |
| 2023-07-28 | 32.30 | $33.24 | 25825 |
| 2023-07-27 | 32.20 | $32.85 | 22629 |
| 2023-07-26 | 32.14 | $33.16 | 22738 |
| 2023-07-25 | 32.03 | $33.31 | 21804 |
| 2023-07-24 | 31.89 | $33.25 | 27414 |
| 2023-07-21 | 31.75 | $32.70 | 18565 |
| 2023-07-20 | 31.65 | $32.73 | 15611 |
| 2023-07-19 | 31.54 | $32.71 | 22193 |
| 2023-07-18 | 31.42 | $32.46 | 27670 |
| 2023-07-17 | 31.31 | $32.04 | 49850 |
| 2023-07-14 | 31.23 | $31.87 | 41742 |
| 2023-07-13 | 31.16 | $32.53 | 33366 |
| 2023-07-12 | 31.02 | $32.17 | 16712 |
| 2023-07-11 | 30.89 | $31.87 | 12315 |
| 2023-07-10 | 30.79 | $31.55 | 4432 |
| 2023-07-07 | 30.71 | $31.36 | 22966 |
| 2023-07-06 | 30.64 | $31.19 | 17300 |
| 2023-07-05 | 30.59 | $31.66 | 20251 |
| 2023-07-03 | 30.47 | $31.92 | 9234 |
| 2023-06-30 | 30.32 | $31.73 | 23731 |
| 2023-06-29 | 30.17 | $31.47 | 13949 |
| 2023-06-28 | 30.04 | $31.09 | 13139 |
| 2023-06-27 | 29.93 | $30.65 | 20111 |
| 2023-06-26 | 29.85 | $30.35 | 24795 |
| 2023-06-23 | 29.80 | $29.65 | 12229 |
| 2023-06-22 | 29.81 | $30.09 | 20015 |
| 2023-06-21 | 29.78 | $30.48 | 28459 |
| 2023-06-20 | 29.71 | $30.40 | 31566 |
| 2023-06-16 | 29.64 | $30.95 | 24823 |
| 2023-06-15 | 29.50 | $30.66 | 24127 |
| 2023-06-14 | 29.38 | $30.05 | 30477 |
| 2023-06-13 | 29.31 | $30.00 | 36248 |
| 2023-06-12 | 29.23 | $29.92 | 39449 |
| 2023-06-09 | 29.16 | $30.24 | 81150 |
| 2023-06-08 | 29.05 | $30.56 | 82537 |
| 2023-06-07 | 28.89 | $30.15 | 17432 |
| 2023-06-06 | 28.75 | $29.45 | 25334 |
| 2023-06-05 | 28.68 | $29.26 | 33285 |
| 2023-06-02 | 28.62 | $29.10 | 46307 |
| 2023-06-01 | 28.57 | $28.00 | 62239 |
| 2023-05-31 | 28.63 | $27.60 | 36454 |
| 2023-05-30 | 28.74 | $28.21 | 28315 |
| 2023-05-26 | 28.79 | $28.34 | 13144 |
| 2023-05-25 | 28.84 | $28.38 | 13619 |
| 2023-05-24 | 28.89 | $28.60 | 20182 |
| 2023-05-23 | 28.92 | $28.88 | 14683 |
| 2023-05-22 | 28.92 | $28.85 | 10792 |
| 2023-05-19 | 28.93 | $29.52 | 12951 |
| 2023-05-18 | 28.87 | $29.34 | 15788 |
| 2023-05-17 | 28.82 | $28.78 | 28065 |
| 2023-05-16 | 28.83 | $28.70 | 8577 |
| 2023-05-15 | 28.84 | $29.16 | 19569 |
| 2023-05-12 | 28.80 | $28.19 | 4968 |
| 2023-05-11 | 28.87 | $27.98 | 21951 |
| 2023-05-10 | 28.96 | $28.28 | 15844 |
| 2023-05-09 | 29.04 | $28.41 | 24979 |
| 2023-05-08 | 29.10 | $28.13 | 18972 |
| 2023-05-05 | 29.20 | $28.30 | 15779 |
| 2023-05-04 | 29.30 | $27.54 | 20999 |
| 2023-05-03 | 29.48 | $28.09 | 16105 |
| 2023-05-02 | 29.63 | $28.35 | 47486 |
| 2023-05-01 | 29.76 | $29.38 | 33977 |
| 2023-04-28 | 29.80 | $29.95 | 32739 |
| 2023-04-27 | 29.79 | $29.46 | 23676 |
| 2023-04-26 | 29.82 | $29.06 | 31950 |
| 2023-04-25 | 29.90 | $29.82 | 20745 |
| 2023-04-24 | 29.91 | $30.53 | 9513 |
| 2023-04-21 | 29.85 | $30.37 | 6595 |
| 2023-04-20 | 29.79 | $30.05 | 4768 |
| 2023-04-19 | 29.77 | $30.35 | 11083 |
| 2023-04-18 | 29.71 | $30.69 | 8037 |
| 2023-04-17 | 29.60 | $30.76 | 5327 |
| 2023-04-14 | 29.48 | $30.87 | 12467 |
| 2023-04-13 | 29.33 | $30.86 | 29940 |
| 2023-04-12 | 29.17 | $30.62 | 45673 |
| 2023-04-11 | 29.02 | $30.61 | 19325 |
| 2023-04-10 | 28.85 | $29.69 | 17008 |
| 2023-04-06 | 28.77 | $29.48 | 34072 |
| 2023-04-05 | 28.69 | $29.60 | 21168 |
| 2023-04-04 | 28.59 | $29.31 | 17119 |
| 2023-04-03 | 28.52 | $29.97 | 15319 |
| 2023-03-31 | 28.37 | $28.90 | 13383 |
| 2023-03-30 | 28.31 | $28.77 | 10654 |
| 2023-03-29 | 28.26 | $28.58 | 13123 |
| 2023-03-28 | 28.23 | $28.08 | 13854 |
| 2023-03-27 | 28.24 | $27.60 | 26828 |
| 2023-03-24 | 28.31 | $26.69 | 10820 |
| 2023-03-23 | 28.48 | $26.43 | 19193 |
| 2023-03-22 | 28.70 | $27.47 | 17086 |
| 2023-03-21 | 28.83 | $27.76 | 10493 |
| 2023-03-20 | 28.94 | $27.15 | 21714 |
| 2023-03-17 | 29.13 | $27.09 | 7818 |
| 2023-03-16 | 29.34 | $27.46 | 21783 |
| 2023-03-15 | 29.54 | $27.38 | 23058 |
| 2023-03-14 | 29.77 | $28.66 | 42217 |
| 2023-03-13 | 29.89 | $28.30 | 38196 |
| 2023-03-10 | 30.05 | $28.60 | 12776 |
| 2023-03-09 | 30.21 | $29.35 | 12701 |
| 2023-03-08 | 30.30 | $29.91 | 10617 |
| 2023-03-07 | 30.34 | $30.10 | 26809 |
| 2023-03-06 | 30.36 | $30.52 | 17187 |
| 2023-03-03 | 30.35 | $30.55 | 20070 |
| 2023-03-02 | 30.32 | $30.07 | 34457 |
| 2023-03-01 | 30.35 | $29.92 | 25475 |
| 2023-02-28 | 30.40 | $29.83 | 20264 |
| 2023-02-27 | 30.45 | $30.17 | 14975 |
| 2023-02-24 | 30.48 | $29.95 | 15756 |
| 2023-02-23 | 30.54 | $30.09 | 24332 |
| 2023-02-22 | 30.59 | $29.90 | 19552 |
| 2023-02-21 | 30.66 | $29.78 | 19838 |
| 2023-02-17 | 30.75 | $30.22 | 35500 |
| 2023-02-16 | 30.81 | $31.57 | 8525 |
| 2023-02-15 | 30.73 | $31.47 | 7648 |
| 2023-02-14 | 30.65 | $31.45 | 9076 |
| 2023-02-13 | 30.57 | $31.19 | 7374 |
| 2023-02-10 | 30.50 | $30.85 | 6198 |
| 2023-02-09 | 30.47 | $30.40 | 6116 |
| 2023-02-08 | 30.47 | $30.66 | 5276 |
| 2023-02-07 | 30.45 | $30.44 | 13266 |
| 2023-02-06 | 30.46 | $30.60 | 8021 |
| 2023-02-03 | 30.44 | $30.73 | 8558 |
| 2023-02-02 | 30.41 | $31.03 | 6790 |
| 2023-02-01 | 30.34 | $30.76 | 11461 |
| 2023-01-31 | 30.30 | $30.83 | 16181 |
| 2023-01-30 | 30.24 | $30.64 | 6245 |
| 2023-01-27 | 30.20 | $31.18 | 11687 |
| 2023-01-26 | 30.10 | $31.35 | 4534 |
| 2023-01-25 | 29.97 | $30.99 | 6649 |
| 2023-01-24 | 29.86 | $31.20 | 9071 |
| 2023-01-23 | 29.72 | $31.05 | 14392 |
| 2023-01-20 | 29.58 | $30.73 | 8132 |
| 2023-01-19 | 29.46 | $30.24 | 8154 |
| 2023-01-18 | 29.38 | $29.95 | 10839 |
| 2023-01-17 | 29.32 | $30.62 | 18445 |
| 2023-01-13 | 29.18 | $30.67 | 8826 |
| 2023-01-12 | 29.02 | $30.67 | 16838 |
| 2023-01-11 | 28.85 | $30.27 | 19331 |
| 2023-01-10 | 28.70 | $29.75 | 19496 |
| 2023-01-09 | 28.59 | $29.58 | 16974 |
| 2023-01-06 | 28.48 | $29.15 | 30648 |
| 2023-01-05 | 28.41 | $27.96 | 23751 |
| 2023-01-04 | 28.46 | $27.79 | 28574 |
| 2023-01-03 | 28.53 | $27.51 | 35298 |
| 2022-12-30 | 28.64 | $28.27 | 15231 |
| 2022-12-29 | 28.68 | $28.24 | 26576 |
| 2022-12-28 | 28.73 | $27.69 | 43483 |
| 2022-12-27 | 28.83 | $28.43 | 21268 |
| 2022-12-23 | 28.88 | $28.25 | 102060 |
| 2022-12-22 | 28.94 | $27.96 | 17904 |
| 2022-12-21 | 29.05 | $28.40 | 29345 |
| 2022-12-20 | 29.11 | $27.75 | 17637 |
| 2022-12-19 | 29.26 | $27.76 | 17604 |
| 2022-12-16 | 29.42 | $28.23 | 21950 |
| 2022-12-15 | 29.54 | $28.88 | 30751 |
| 2022-12-14 | 29.61 | $29.55 | 44309 |
| 2022-12-13 | 29.62 | $29.24 | 32691 |
| 2022-12-12 | 29.66 | $28.62 | 24145 |
| 2022-12-09 | 29.76 | $27.83 | 33578 |
| 2022-12-08 | 29.97 | $28.22 | 58907 |
| 2022-12-07 | 30.15 | $28.74 | 48748 |
| 2022-12-06 | 30.30 | $28.67 | 30442 |
| 2022-12-05 | 30.47 | $29.60 | 27484 |
| 2022-12-02 | 30.56 | $30.54 | 21033 |
| 2022-12-01 | 30.57 | $30.66 | 23971 |
| 2022-11-30 | 30.56 | $30.81 | 24461 |
| 2022-11-29 | 30.53 | $30.87 | 16687 |
| 2022-11-28 | 30.50 | $30.27 | 17518 |
| 2022-11-25 | 30.52 | $30.60 | 6056 |
| 2022-11-23 | 30.51 | $30.45 | 8915 |
| 2022-11-22 | 30.52 | $30.80 | 25911 |
| 2022-11-21 | 30.49 | $30.16 | 24628 |
| 2022-11-18 | 30.52 | $31.21 | 23489 |
| 2022-11-17 | 30.45 | $30.94 | 33148 |
| 2022-11-16 | 30.40 | $30.98 | 13072 |
| 2022-11-15 | 30.34 | $31.11 | 149851 |
| 2022-11-14 | 30.25 | $31.42 | 21578 |
| 2022-11-11 | 30.13 | $31.57 | 40888 |
| 2022-11-10 | 29.98 | $30.98 | 22095 |
| 2022-11-09 | 29.87 | $29.92 | 18410 |
| 2022-11-08 | 29.87 | $31.15 | 15819 |
| 2022-11-07 | 29.74 | $30.94 | 10840 |
| 2022-11-04 | 29.61 | $30.70 | 25723 |
| 2022-11-03 | 29.49 | $30.39 | 11788 |
| 2022-11-02 | 29.40 | $30.20 | 13605 |
| 2022-11-01 | 29.31 | $31.07 | 21328 |
| 2022-10-31 | 29.13 | $31.04 | 54240 |
| 2022-10-28 | 28.93 | $30.87 | 22154 |
| 2022-10-27 | 28.72 | $30.58 | 35206 |
| 2022-10-26 | 28.53 | $29.88 | 10930 |
| 2022-10-25 | 28.39 | $29.37 | 27167 |
| 2022-10-24 | 28.28 | $29.07 | 20248 |
| 2022-10-21 | 28.20 | $29.36 | 17794 |
| 2022-10-20 | 28.08 | $28.86 | 32807 |
| 2022-10-19 | 28.00 | $29.16 | 18336 |
| 2022-10-18 | 27.87 | $28.89 | 28418 |
| 2022-10-17 | 27.77 | $28.21 | 14213 |
| 2022-10-14 | 27.72 | $27.53 | 20639 |
| 2022-10-13 | 27.74 | $28.12 | 23842 |
| 2022-10-12 | 27.70 | $27.28 | 43428 |
| 2022-10-11 | 27.74 | $27.32 | 25143 |
| 2022-10-10 | 27.79 | $26.80 | 11124 |
| 2022-10-07 | 27.89 | $27.48 | 37149 |
| 2022-10-06 | 27.94 | $27.97 | 22966 |
| 2022-10-05 | 27.93 | $28.40 | 25627 |
| 2022-10-04 | 27.88 | $28.16 | 32316 |
| 2022-10-03 | 27.86 | $27.30 | 22090 |
| 2022-09-30 | 27.91 | $26.31 | 28138 |
| 2022-09-29 | 28.08 | $26.48 | 39997 |
| 2022-09-28 | 28.25 | $26.61 | 37078 |
| 2022-09-27 | 28.42 | $24.85 | 40226 |
| 2022-09-26 | 28.80 | $24.42 | 25649 |
| 2022-09-23 | 29.26 | $25.46 | 42797 |
| 2022-09-22 | 29.66 | $27.76 | 23165 |
| 2022-09-21 | 29.86 | $28.50 | 31556 |
| 2022-09-20 | 30.01 | $29.02 | 24953 |
| 2022-09-19 | 30.11 | $29.20 | 18671 |
| 2022-09-16 | 30.20 | $28.87 | 32801 |
| 2022-09-15 | 30.35 | $30.20 | 22174 |
| 2022-09-14 | 30.36 | $30.68 | 21804 |
| 2022-09-13 | 30.33 | $29.98 | 41280 |
| 2022-09-12 | 30.36 | $31.22 | 24973 |
| 2022-09-09 | 30.27 | $30.69 | 14749 |
| 2022-09-08 | 30.23 | $30.12 | 25088 |
| 2022-09-07 | 30.24 | $29.95 | 20529 |
| 2022-09-06 | 30.27 | $29.83 | 37173 |
| 2022-09-02 | 30.32 | $30.15 | 21894 |
| 2022-09-01 | 30.34 | $29.53 | 20102 |
| 2022-08-31 | 30.42 | $29.97 | 47527 |
| 2022-08-30 | 30.47 | $30.55 | 22860 |
| 2022-08-29 | 30.46 | $31.50 | 16201 |
| 2022-08-26 | 30.35 | $31.38 | 17537 |
| 2022-08-25 | 30.24 | $32.15 | 15109 |
| 2022-08-24 | 30.04 | $31.61 | 10968 |
| 2022-08-23 | 29.87 | $31.31 | 23127 |
| 2022-08-22 | 29.72 | $30.75 | 20361 |
| 2022-08-19 | 29.62 | $30.98 | 23149 |
| 2022-08-18 | 29.47 | $31.27 | 20066 |
| 2022-08-17 | 29.28 | $30.84 | 19391 |
| 2022-08-16 | 29.12 | $30.83 | 17891 |
| 2022-08-15 | 28.94 | $30.20 | 10686 |
| 2022-08-12 | 28.80 | $30.56 | 6097 |
| 2022-08-11 | 28.62 | $30.45 | 13622 |
| 2022-08-10 | 28.43 | $29.56 | 26485 |
| 2022-08-09 | 28.31 | $29.07 | 7077 |
| 2022-08-08 | 28.23 | $28.56 | 19669 |
| 2022-08-05 | 28.19 | $28.42 | 15146 |
| 2022-08-04 | 28.17 | $28.19 | 32061 |
| 2022-08-03 | 28.17 | $29.29 | 22560 |
| 2022-08-02 | 28.05 | $29.31 | 19755 |
| 2022-08-01 | 27.92 | $29.58 | 14921 |
| 2022-07-29 | 27.74 | $29.74 | 29318 |
| 2022-07-28 | 27.53 | $29.69 | 6878 |
| 2022-07-27 | 27.30 | $29.23 | 9261 |
| 2022-07-26 | 27.10 | $28.57 | 16030 |
| 2022-07-25 | 26.95 | $28.25 | 23475 |
| 2022-07-22 | 26.81 | $27.08 | 19817 |
| 2022-07-21 | 26.78 | $27.64 | 24424 |
| 2022-07-20 | 26.69 | $27.60 | 19056 |
| 2022-07-19 | 26.59 | $27.59 | 19410 |
| 2022-07-18 | 26.49 | $26.95 | 25442 |
| 2022-07-15 | 26.44 | $26.24 | 20727 |
| 2022-07-14 | 26.46 | $25.77 | 16668 |
| 2022-07-13 | 26.53 | $26.04 | 41758 |
| 2022-07-12 | 26.59 | $25.72 | 83225 |
| 2022-07-11 | 26.68 | $26.23 | 72084 |
| 2022-07-08 | 26.72 | $26.41 | 53312 |
| 2022-07-07 | 26.76 | $26.08 | 51976 |
| 2022-07-06 | 26.83 | $24.73 | 84538 |
| 2022-07-05 | 27.05 | $25.36 | 36074 |
| 2022-07-01 | 27.23 | $26.31 | 42734 |
| 2022-06-30 | 27.32 | $25.61 | 51172 |
| 2022-06-29 | 27.50 | $26.00 | 41738 |
| 2022-06-28 | 27.66 | $26.53 | 16213 |
| 2022-06-27 | 27.78 | $25.83 | 78145 |
| 2022-06-24 | 27.99 | $25.31 | 80048 |
| 2022-06-23 | 28.27 | $24.46 | 34348 |
| 2022-06-22 | 28.67 | $24.78 | 16275 |
| 2022-06-21 | 29.08 | $26.00 | 97154 |
| 2022-06-17 | 29.40 | $24.72 | 46314 |
| 2022-06-16 | 29.90 | $25.85 | 42611 |
| 2022-06-15 | 30.32 | $27.72 | 27003 |
| 2022-06-14 | 30.60 | $28.08 | 68835 |
| 2022-06-13 | 30.86 | $28.60 | 56361 |
| 2022-06-10 | 31.10 | $30.90 | 64921 |
| 2022-06-09 | 31.12 | $32.26 | 23691 |
| 2022-06-08 | 31.00 | $32.59 | 18852 |
| 2022-06-07 | 30.83 | $33.04 | 19054 |
| 2022-06-06 | 30.60 | $32.29 | 17800 |
| 2022-06-03 | 30.42 | $32.10 | 23994 |
| 2022-06-02 | 30.24 | $32.09 | 44408 |
| 2022-06-01 | 30.05 | $32.05 | 64143 |
| 2022-05-31 | 29.84 | $31.29 | 41823 |
| 2022-05-27 | 29.69 | $31.49 | 32847 |
| 2022-05-26 | 29.50 | $30.71 | 18097 |
| 2022-05-25 | 29.37 | $30.31 | 15847 |
| 2022-05-24 | 29.27 | $29.33 | 46766 |
| 2022-05-23 | 29.26 | $29.78 | 34403 |
| 2022-05-20 | 29.21 | $29.07 | 42089 |
| 2022-05-19 | 29.23 | $29.29 | 40563 |
| 2022-05-18 | 29.22 | $28.99 | 15977 |
| 2022-05-17 | 29.24 | $29.72 | 18876 |
| 2022-05-16 | 29.19 | $28.64 | 18369 |
| 2022-05-13 | 29.25 | $27.90 | 61874 |
| 2022-05-12 | 29.39 | $26.29 | 172704 |
| 2022-05-11 | 29.72 | $27.41 | 49075 |
| 2022-05-10 | 29.96 | $27.95 | 74474 |
| 2022-05-09 | 30.17 | $29.02 | 84198 |
| 2022-05-06 | 30.29 | $31.31 | 49601 |
| 2022-05-05 | 30.19 | $31.25 | 71506 |
| 2022-05-04 | 30.08 | $32.10 | 56360 |
| 2022-05-03 | 29.86 | $30.52 | 46861 |
| 2022-05-02 | 29.79 | $29.07 | 22570 |
| 2022-04-29 | 29.87 | $29.25 | 30330 |
| 2022-04-28 | 29.94 | $30.17 | 15163 |
| 2022-04-27 | 29.91 | $29.29 | 18487 |
| 2022-04-26 | 29.98 | $28.95 | 18769 |
| 2022-04-25 | 30.08 | $29.26 | 24153 |
| 2022-04-22 | 30.17 | $30.38 | 16533 |
| 2022-04-21 | 30.15 | $31.70 | 15156 |
| 2022-04-20 | 29.99 | $32.40 | 25975 |
| 2022-04-19 | 29.73 | $31.74 | 20468 |
| 2022-04-18 | 29.52 | $31.13 | 14587 |
| 2022-04-14 | 29.35 | $30.99 | 6378 |
| 2022-04-13 | 29.18 | $30.74 | 15804 |
| 2022-04-12 | 29.01 | $30.33 | 12079 |
| 2022-04-11 | 28.87 | $29.70 | 17808 |
| 2022-04-08 | 28.79 | $29.96 | 19977 |
| 2022-04-07 | 28.66 | $29.75 | 10568 |
| 2022-04-06 | 28.55 | $29.73 | 30260 |
| 2022-04-05 | 28.43 | $29.72 | 31972 |
| 2022-04-04 | 28.29 | $30.03 | 17351 |
| 2022-04-01 | 28.11 | $29.69 | 30108 |
| 2022-03-31 | 27.94 | $29.19 | 46005 |
| 2022-03-30 | 27.81 | $29.31 | 26990 |
| 2022-03-29 | 27.65 | $29.01 | 15134 |
| 2022-03-28 | 27.51 | $28.56 | 21625 |
| 2022-03-25 | 27.40 | $28.97 | 27405 |
| 2022-03-24 | 27.23 | $28.27 | 28238 |
| 2022-03-23 | 27.12 | $27.87 | 21556 |
| 2022-03-22 | 27.04 | $27.65 | 19360 |
| 2022-03-21 | 26.98 | $27.65 | 18932 |
| 2022-03-18 | 26.91 | $26.84 | 19036 |
| 2022-03-17 | 26.91 | $26.91 | 33225 |
| 2022-03-16 | 26.91 | $26.28 | 52595 |
| 2022-03-15 | 26.98 | $26.03 | 48428 |
| 2022-03-14 | 27.08 | $26.44 | 77306 |
| 2022-03-11 | 27.15 | $27.68 | 83777 |
| 2022-03-10 | 27.09 | $28.20 | 72992 |
| 2022-03-09 | 26.97 | $27.52 | 59923 |
| 2022-03-08 | 26.92 | $27.95 | 84577 |
| 2022-03-07 | 26.81 | $27.65 | 62942 |
| 2022-03-04 | 26.72 | $27.99 | 25883 |
| 2022-03-03 | 26.59 | $27.65 | 41518 |
| 2022-03-02 | 26.47 | $27.64 | 39581 |
| 2022-03-01 | 26.35 | $26.89 | 34792 |
| 2022-02-28 | 26.30 | $26.72 | 44404 |
| 2022-02-25 | 26.25 | $25.74 | 41033 |
| 2022-02-24 | 26.30 | $25.12 | 20961 |
| 2022-02-23 | 26.43 | $25.34 | 20034 |
| 2022-02-22 | 26.54 | $25.22 | 21265 |
| 2022-02-18 | 26.68 | $26.06 | 27623 |
| 2022-02-17 | 26.75 | $26.38 | 23453 |
| 2022-02-16 | 26.79 | $27.16 | 26244 |
| 2022-02-15 | 26.75 | $27.05 | 29351 |
| 2022-02-14 | 26.72 | $27.22 | 28219 |
| 2022-02-11 | 26.66 | $27.88 | 44204 |
| 2022-02-10 | 26.54 | $26.91 | 8465 |
| 2022-02-09 | 26.50 | $27.50 | 21390 |
| 2022-02-08 | 26.39 | $27.32 | 20594 |
| 2022-02-07 | 26.29 | $27.60 | 47926 |
| 2022-02-04 | 26.15 | $27.62 | 23501 |
| 2022-02-03 | 26.00 | $27.25 | 31733 |
| 2022-02-02 | 25.87 | $27.45 | 27284 |
| 2022-02-01 | 25.70 | $27.24 | 18293 |
| 2022-01-31 | 25.54 | $26.34 | 12759 |
| 2022-01-28 | 25.46 | $25.97 | 15162 |
| 2022-01-27 | 25.40 | $25.75 | 14810 |
| 2022-01-26 | 25.37 | $25.66 | 15058 |
| 2022-01-25 | 25.33 | $25.58 | 19070 |
| 2022-01-24 | 25.31 | $24.76 | 47393 |
| 2022-01-21 | 25.37 | $25.10 | 98437 |
| 2022-01-20 | 25.39 | $26.04 | 23005 |
| 2022-01-19 | 25.33 | $26.46 | 22959 |
| 2022-01-18 | 25.21 | $26.64 | 18335 |
| 2022-01-14 | 25.06 | $26.72 | 13851 |
| 2022-01-13 | 24.88 | $26.52 | 8178 |
| 2022-01-12 | 24.71 | $26.77 | 8760 |
| 2022-01-11 | 24.49 | $26.32 | 38462 |
| 2022-01-10 | 24.30 | $25.69 | 15654 |
| 2022-01-07 | 24.15 | $25.79 | 6411 |
| 2022-01-06 | 23.98 | $25.55 | 18834 |
| 2022-01-05 | 23.82 | $24.89 | 26490 |
| 2022-01-04 | 23.70 | $25.18 | 31299 |
| 2022-01-03 | 23.55 | $24.55 | 11153 |
| 2021-12-31 | 23.44 | $23.70 | 29064 |
| 2021-12-30 | 23.41 | $23.37 | 19531 |
| 2021-12-29 | 23.42 | $23.42 | 16584 |
| 2021-12-28 | 23.42 | $23.64 | 49251 |
| 2021-12-27 | 23.39 | $23.52 | 35436 |
| 2021-12-23 | 23.38 | $22.96 | 34395 |
| 2021-12-22 | 23.43 | $22.68 | 32158 |
| 2021-12-21 | 23.50 | $22.61 | 31565 |
| 2021-12-20 | 23.60 | $21.93 | 21503 |
| 2021-12-17 | 23.77 | $22.57 | 93213 |
| 2021-12-16 | 23.90 | $22.76 | 32736 |
| 2021-12-15 | 24.02 | $22.75 | 26180 |
| 2021-12-14 | 24.15 | $22.51 | 21152 |
| 2021-12-13 | 24.33 | $22.67 | 22122 |
| 2021-12-10 | 24.50 | $23.57 | 15405 |
| 2021-12-09 | 24.60 | $23.68 | 8180 |
| 2021-12-08 | 24.70 | $24.02 | 27349 |
| 2021-12-07 | 24.77 | $23.92 | 42619 |
| 2021-12-06 | 24.86 | $23.27 | 29743 |
| 2021-12-03 | 25.02 | $23.22 | 24281 |
| 2021-12-02 | 25.21 | $23.59 | 34014 |
| 2021-12-01 | 25.39 | $23.22 | 31921 |
| 2021-11-30 | 25.61 | $23.63 | 55207 |
| 2021-11-29 | 25.82 | $24.66 | 28986 |
| 2021-11-26 | 25.94 | $24.68 | 28477 |
| 2021-11-24 | 26.08 | $25.58 | 16763 |
| 2021-11-23 | 26.13 | $25.17 | 25506 |
| 2021-11-22 | 26.23 | $24.70 | 20437 |
| 2021-11-19 | 26.39 | $24.83 | 17249 |
| 2021-11-18 | 26.56 | $26.00 | 40042 |
| 2021-11-17 | 26.61 | $26.37 | 16903 |
| 2021-11-16 | 26.64 | $26.80 | 16816 |
| 2021-11-15 | 26.62 | $26.77 | 30491 |
| 2021-11-12 | 26.61 | $26.72 | 7966 |
| 2021-11-11 | 26.60 | $26.81 | 20881 |
| 2021-11-10 | 26.57 | $26.50 | 32893 |
| 2021-11-09 | 26.58 | $26.99 | 21705 |
| 2021-11-08 | 26.54 | $26.85 | 27227 |
| 2021-11-05 | 26.51 | $26.57 | 20612 |
| 2021-11-04 | 26.50 | $26.20 | 12610 |
| 2021-11-03 | 26.53 | $26.97 | 21501 |
| 2021-11-02 | 26.48 | $26.65 | 9150 |
| 2021-11-01 | 26.47 | $26.87 | 16505 |
| 2021-10-29 | 26.42 | $26.42 | 7744 |
| 2021-10-28 | 26.42 | $26.90 | 12191 |
| 2021-10-27 | 26.37 | $26.80 | 11220 |
| 2021-10-26 | 26.33 | $27.17 | 10228 |
| 2021-10-25 | 26.24 | $27.47 | 22510 |
| 2021-10-22 | 26.11 | $27.31 | 26862 |
| 2021-10-21 | 25.98 | $27.47 | 29633 |
| 2021-10-20 | 25.83 | $28.20 | 83975 |
| 2021-10-19 | 25.58 | $27.79 | 14817 |
| 2021-10-18 | 25.35 | $27.62 | 44747 |
| 2021-10-15 | 25.11 | $27.36 | 37646 |
| 2021-10-14 | 24.87 | $26.96 | 44331 |
| 2021-10-13 | 24.65 | $26.34 | 39108 |
| 2021-10-12 | 24.47 | $25.95 | 47691 |
| 2021-10-11 | 24.31 | $25.88 | 29249 |
| 2021-10-08 | 24.15 | $25.34 | 21464 |
| 2021-10-07 | 24.02 | $24.86 | 16678 |
| 2021-10-06 | 23.94 | $24.28 | 11408 |
| 2021-10-05 | 23.90 | $24.86 | 16334 |
| 2021-10-04 | 23.80 | $24.79 | 15002 |
| 2021-10-01 | 23.69 | $24.24 | 45394 |
| 2021-09-30 | 23.64 | $24.00 | 21370 |
| 2021-09-29 | 23.60 | $24.27 | 13087 |
| 2021-09-28 | 23.53 | $24.14 | 15467 |
| 2021-09-27 | 23.46 | $24.58 | 18047 |
| 2021-09-24 | 23.35 | $23.78 | 11994 |
| 2021-09-23 | 23.30 | $23.91 | 19731 |
| 2021-09-22 | 23.24 | $23.02 | 11456 |
| 2021-09-21 | 23.26 | $22.47 | 18604 |
| 2021-09-20 | 23.34 | $22.44 | 21513 |
| 2021-09-17 | 23.44 | $23.36 | 8088 |
| 2021-09-16 | 23.45 | $23.82 | 12957 |
| 2021-09-15 | 23.41 | $23.85 | 20229 |
| 2021-09-14 | 23.36 | $23.44 | 9917 |
| 2021-09-13 | 23.35 | $23.82 | 11791 |
| 2021-09-10 | 23.30 | $23.44 | 10047 |
| 2021-09-09 | 23.29 | $23.59 | 15590 |
| 2021-09-08 | 23.26 | $23.56 | 19171 |
| 2021-09-07 | 23.22 | $23.61 | 13819 |
| 2021-09-03 | 23.18 | $23.81 | 7658 |
| 2021-09-02 | 23.12 | $23.81 | 10904 |
| 2021-09-01 | 23.04 | $23.37 | 20406 |
| 2021-08-31 | 23.01 | $23.09 | 25056 |
| 2021-08-30 | 23.00 | $23.10 | 9157 |
| 2021-08-27 | 22.99 | $23.17 | 7144 |
| 2021-08-26 | 22.97 | $22.55 | 12920 |
| 2021-08-25 | 23.01 | $22.98 | 25338 |
| 2021-08-24 | 23.02 | $22.66 | 15852 |
| 2021-08-23 | 23.06 | $22.31 | 8367 |
| 2021-08-20 | 23.13 | $22.29 | 18499 |
| 2021-08-19 | 23.22 | $21.99 | 23255 |
| 2021-08-18 | 23.35 | $22.53 | 23086 |
| 2021-08-17 | 23.44 | $23.04 | 17632 |
| 2021-08-16 | 23.48 | $23.26 | 20014 |
| 2021-08-13 | 23.51 | $23.63 | 18822 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
40.93
2024-09-10
Close Price
$47.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.81
Average
31.31
Maximum
42.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 40.93 | $47.02 | — |
| 2024-09-09 | 40.28 | $40.25 | — |
| 2024-09-06 | 40.26 | $40.25 | 3940 |
| 2024-09-05 | 40.24 | $40.27 | 3736 |
| 2024-09-04 | 40.22 | $40.33 | 2700 |
| 2024-09-03 | 40.18 | $40.64 | 3339 |
| 2024-08-30 | 40.09 | $40.80 | 10013 |
| 2024-08-29 | 39.98 | $40.62 | 8933 |
| 2024-08-28 | 39.89 | $39.76 | 4000 |
| 2024-08-27 | 39.87 | $40.21 | 18000 |
| 2024-08-26 | 39.82 | $40.59 | 8629 |
| 2024-08-23 | 39.72 | $40.14 | 3200 |
| 2024-08-22 | 39.67 | $40.01 | 8821 |
| 2024-08-21 | 39.63 | $40.01 | 9522 |
| 2024-08-20 | 39.58 | $40.21 | 11600 |
| 2024-08-19 | 39.52 | $40.47 | 11300 |
| 2024-08-16 | 39.44 | $40.09 | 6200 |
| 2024-08-15 | 39.40 | $39.59 | 7501 |
| 2024-08-14 | 39.41 | $39.25 | 7017 |
| 2024-08-13 | 39.47 | $39.59 | 10237 |
| 2024-08-12 | 39.50 | $39.53 | 8519 |
| 2024-08-09 | 39.54 | $39.39 | 5817 |
| 2024-08-08 | 39.60 | $39.56 | 2300 |
| 2024-08-07 | 39.65 | $39.05 | 10711 |
| 2024-08-06 | 39.76 | $38.68 | 5005 |
| 2024-08-05 | 39.90 | $37.50 | 12907 |
| 2024-08-02 | 40.17 | $38.76 | 12200 |
| 2024-08-01 | 40.33 | $39.78 | 6400 |
| 2024-07-31 | 40.39 | $40.26 | 26839 |
| 2024-07-30 | 40.41 | $39.91 | 4600 |
| 2024-07-29 | 40.47 | $39.99 | 4000 |
| 2024-07-26 | 40.52 | $39.91 | 4548 |
| 2024-07-25 | 40.58 | $39.75 | 3302 |
| 2024-07-24 | 40.65 | $39.96 | 2418 |
| 2024-07-23 | 40.71 | $40.73 | 3839 |
| 2024-07-22 | 40.70 | $41.02 | 3094 |
| 2024-07-19 | 40.66 | $40.75 | 2541 |
| 2024-07-17 | 40.65 | $41.27 | 3175 |
| 2024-07-16 | 40.59 | $41.27 | 5098 |
| 2024-07-15 | 40.54 | $41.16 | 8660 |
| 2024-07-12 | 40.51 | $40.86 | 8227 |
| 2024-07-11 | 40.51 | $40.60 | 4679 |
| 2024-07-10 | 40.55 | $40.31 | 7042 |
| 2024-07-09 | 40.62 | $40.10 | 24037 |
| 2024-07-08 | 40.73 | $39.85 | 18543 |
| 2024-07-05 | 40.88 | $40.32 | 18881 |
| 2024-07-03 | 40.99 | $40.92 | 5719 |
| 2024-07-02 | 41.05 | $40.16 | 23571 |
| 2024-07-01 | 41.19 | $40.58 | 18341 |
| 2024-06-28 | 41.30 | $40.68 | 11156 |
| 2024-06-27 | 41.41 | $40.34 | 17563 |
| 2024-06-26 | 41.55 | $39.64 | 82606 |
| 2024-06-25 | 41.77 | $40.42 | 34506 |
| 2024-06-24 | 41.92 | $40.60 | 2736 |
| 2024-06-21 | 42.06 | $40.59 | 10665 |
| 2024-06-20 | 42.21 | $40.95 | 31978 |
| 2024-06-18 | 42.34 | $42.59 | 8098 |
| 2024-06-17 | 42.32 | $42.29 | 19807 |
| 2024-06-14 | 42.34 | $41.95 | 20106 |
| 2024-06-13 | 42.39 | $42.16 | 7901 |
| 2024-06-12 | 42.43 | $42.46 | 17516 |
| 2024-06-11 | 42.44 | $42.61 | 5876 |
| 2024-06-10 | 42.44 | $42.88 | 6251 |
| 2024-06-07 | 42.41 | $42.66 | 5469 |
| 2024-06-06 | 42.40 | $42.69 | 11466 |
| 2024-06-05 | 42.39 | $42.39 | 25815 |
| 2024-06-04 | 42.41 | $42.37 | 12762 |
| 2024-06-03 | 42.42 | $42.13 | 14268 |
| 2024-05-31 | 42.45 | $42.67 | 17321 |
| 2024-05-30 | 42.42 | $41.50 | 12049 |
| 2024-05-29 | 42.51 | $41.53 | 27258 |
| 2024-05-28 | 42.58 | $41.71 | 20012 |
| 2024-05-24 | 42.64 | $41.54 | 14449 |
| 2024-05-23 | 42.72 | $41.61 | 18748 |
| 2024-05-22 | 42.79 | $42.51 | 35326 |
| 2024-05-21 | 42.77 | $43.84 | 17331 |
| 2024-05-20 | 42.61 | $44.03 | 35234 |
| 2024-05-17 | 42.42 | $43.84 | 93678 |
| 2024-05-16 | 42.23 | $43.39 | 57146 |
| 2024-05-15 | 42.07 | $43.15 | 15235 |
| 2024-05-14 | 41.92 | $42.83 | 20365 |
| 2024-05-13 | 41.78 | $42.72 | 73969 |
| 2024-05-10 | 41.64 | $42.40 | 57294 |
| 2024-05-09 | 41.52 | $42.60 | 18649 |
| 2024-05-08 | 41.37 | $42.38 | 43590 |
| 2024-05-07 | 41.25 | $41.95 | 16097 |
| 2024-05-06 | 41.16 | $41.61 | 16739 |
| 2024-05-03 | 41.11 | $41.60 | 23805 |
| 2024-05-02 | 41.06 | $41.33 | 23010 |
| 2024-05-01 | 41.05 | $40.57 | 7608 |
| 2024-04-30 | 41.12 | $41.07 | 10095 |
| 2024-04-29 | 41.14 | $41.60 | 21783 |
| 2024-04-26 | 41.11 | $41.68 | 11094 |
| 2024-04-25 | 41.07 | $41.61 | 10436 |
| 2024-04-24 | 41.04 | $41.55 | 13384 |
| 2024-04-23 | 41.01 | $41.41 | 24907 |
| 2024-04-22 | 40.99 | $41.28 | 22626 |
| 2024-04-19 | 40.97 | $40.82 | 19564 |
| 2024-04-18 | 41.01 | $40.08 | 11265 |
| 2024-04-17 | 41.12 | $39.90 | 7509 |
| 2024-04-16 | 41.24 | $39.56 | 12124 |
| 2024-04-15 | 41.41 | $39.88 | 17899 |
| 2024-04-12 | 41.54 | $40.45 | 13456 |
| 2024-04-11 | 41.61 | $41.26 | 3077 |
| 2024-04-10 | 41.59 | $41.57 | 5341 |
| 2024-04-09 | 41.55 | $42.00 | 5542 |
| 2024-04-08 | 41.44 | $42.58 | 13100 |
| 2024-04-05 | 41.27 | $42.32 | 5983 |
| 2024-04-04 | 41.12 | $42.40 | 18571 |
| 2024-04-03 | 40.94 | $42.18 | 9835 |
| 2024-04-02 | 40.77 | $41.71 | 5946 |
| 2024-04-01 | 40.63 | $41.70 | 5491 |
| 2024-03-28 | 40.47 | $41.48 | 9517 |
| 2024-03-27 | 40.33 | $41.01 | 8663 |
| 2024-03-26 | 40.21 | $40.75 | 7415 |
| 2024-03-25 | 40.11 | $40.90 | 4347 |
| 2024-03-22 | 39.99 | $40.80 | 8148 |
| 2024-03-21 | 39.86 | $41.04 | 4855 |
| 2024-03-20 | 39.70 | $40.76 | 3145 |
| 2024-03-19 | 39.56 | $40.50 | 5023 |
| 2024-03-18 | 39.42 | $39.87 | 6318 |
| 2024-03-15 | 39.35 | $39.70 | 5192 |
| 2024-03-14 | 39.27 | $39.32 | 6619 |
| 2024-03-13 | 39.23 | $40.01 | 21979 |
| 2024-03-12 | 39.10 | $40.00 | 6470 |
| 2024-03-11 | 38.96 | $39.70 | 9560 |
| 2024-03-08 | 38.84 | $39.56 | 12094 |
| 2024-03-07 | 38.71 | $39.89 | 8318 |
| 2024-03-06 | 38.54 | $39.67 | 9479 |
| 2024-03-05 | 38.38 | $39.26 | 8197 |
| 2024-03-04 | 38.24 | $38.90 | 10199 |
| 2024-03-01 | 38.13 | $38.86 | 22639 |
| 2024-02-29 | 38.02 | $38.40 | 14762 |
| 2024-02-28 | 37.94 | $38.27 | 17532 |
| 2024-02-27 | 37.87 | $38.51 | 5895 |
| 2024-02-26 | 37.78 | $38.67 | 20499 |
| 2024-02-23 | 37.66 | $38.68 | 6770 |
| 2024-02-22 | 37.54 | $38.67 | 10016 |
| 2024-02-21 | 37.40 | $38.23 | 10815 |
| 2024-02-20 | 37.30 | $38.34 | 9515 |
| 2024-02-16 | 37.17 | $38.19 | 20046 |
| 2024-02-15 | 37.04 | $37.86 | 13098 |
| 2024-02-14 | 36.93 | $36.81 | 18411 |
| 2024-02-13 | 36.91 | $37.06 | 14932 |
| 2024-02-12 | 36.86 | $37.37 | 23411 |
| 2024-02-09 | 36.78 | $36.84 | 8430 |
| 2024-02-08 | 36.74 | $36.86 | 8673 |
| 2024-02-07 | 36.69 | $36.51 | 19300 |
| 2024-02-06 | 36.68 | $36.55 | 6532 |
| 2024-02-05 | 36.66 | $36.82 | 5181 |
| 2024-02-02 | 36.61 | $37.05 | 21429 |
| 2024-02-01 | 36.53 | $37.32 | 25495 |
| 2024-01-31 | 36.42 | $37.37 | 11374 |
| 2024-01-30 | 36.31 | $37.64 | 34295 |
| 2024-01-29 | 36.16 | $37.60 | 15640 |
| 2024-01-26 | 36.01 | $37.50 | 15256 |
| 2024-01-25 | 35.86 | $36.82 | 19887 |
| 2024-01-24 | 35.77 | $36.36 | 41147 |
| 2024-01-23 | 35.72 | $35.64 | 13670 |
| 2024-01-22 | 35.72 | $35.48 | 30334 |
| 2024-01-19 | 35.74 | $35.12 | 64078 |
| 2024-01-18 | 35.78 | $35.10 | 28439 |
| 2024-01-17 | 35.82 | $35.20 | 15695 |
| 2024-01-16 | 35.84 | $35.77 | 25121 |
| 2024-01-12 | 35.80 | $36.05 | 14762 |
| 2024-01-11 | 35.72 | $35.78 | 20353 |
| 2024-01-10 | 35.65 | $36.00 | 11823 |
| 2024-01-09 | 35.55 | $35.90 | 22651 |
| 2024-01-08 | 35.45 | $36.17 | 9340 |
| 2024-01-05 | 35.33 | $36.02 | 5149 |
| 2024-01-04 | 35.21 | $36.24 | 5549 |
| 2024-01-03 | 35.06 | $36.49 | 15072 |
| 2024-01-02 | 34.88 | $36.04 | 45175 |
| 2023-12-29 | 34.74 | $36.23 | 18688 |
| 2023-12-28 | 34.58 | $36.35 | 29711 |
| 2023-12-27 | 34.39 | $36.02 | 70183 |
| 2023-12-26 | 34.22 | $36.18 | 60550 |
| 2023-12-22 | 34.01 | $33.73 | 14605 |
| 2023-12-21 | 34.04 | $33.99 | 9968 |
| 2023-12-20 | 34.03 | $34.19 | 29819 |
| 2023-12-19 | 34.00 | $34.01 | 19751 |
| 2023-12-18 | 33.99 | $33.55 | 7656 |
| 2023-12-15 | 34.01 | $33.55 | 6380 |
| 2023-12-14 | 34.04 | $34.35 | 12398 |
| 2023-12-13 | 33.98 | $33.48 | 11811 |
| 2023-12-12 | 34.00 | $32.68 | 28087 |
| 2023-12-11 | 34.09 | $34.22 | 9569 |
| 2023-12-08 | 34.02 | $34.55 | 8417 |
| 2023-12-07 | 33.90 | $34.67 | 63827 |
| 2023-12-06 | 33.75 | $34.81 | 56348 |
| 2023-12-05 | 33.57 | $34.98 | 74616 |
| 2023-12-04 | 33.37 | $34.94 | 20466 |
| 2023-12-01 | 33.16 | $35.10 | 20713 |
| 2023-11-30 | 32.92 | $34.37 | 24190 |
| 2023-11-29 | 32.74 | $33.75 | 23165 |
| 2023-11-28 | 32.60 | $33.09 | 24970 |
| 2023-11-27 | 32.51 | $32.81 | 17550 |
| 2023-11-24 | 32.44 | $33.02 | 7519 |
| 2023-11-22 | 32.34 | $32.81 | 15889 |
| 2023-11-21 | 32.25 | $32.75 | 11030 |
| 2023-11-20 | 32.16 | $33.30 | 16300 |
| 2023-11-17 | 32.00 | $33.48 | 18184 |
| 2023-11-16 | 31.81 | $32.73 | 65627 |
| 2023-11-15 | 31.69 | $32.89 | 27480 |
| 2023-11-14 | 31.56 | $32.60 | 17423 |
| 2023-11-13 | 31.45 | $31.77 | 6818 |
| 2023-11-10 | 31.42 | $31.21 | 19344 |
| 2023-11-09 | 31.45 | $30.83 | 16239 |
| 2023-11-08 | 31.52 | $31.10 | 19297 |
| 2023-11-07 | 31.57 | $31.70 | 17593 |
| 2023-11-06 | 31.57 | $32.66 | 12365 |
| 2023-11-03 | 31.47 | $32.67 | 24016 |
| 2023-11-02 | 31.36 | $32.60 | 17757 |
| 2023-11-01 | 31.24 | $31.16 | 14460 |
| 2023-10-31 | 31.26 | $30.81 | 13981 |
| 2023-10-30 | 31.30 | $30.57 | 12862 |
| 2023-10-27 | 31.38 | $30.47 | 11994 |
| 2023-10-26 | 31.47 | $30.95 | 7731 |
| 2023-10-25 | 31.52 | $31.00 | 29280 |
| 2023-10-24 | 31.57 | $30.71 | 13913 |
| 2023-10-23 | 31.66 | $30.72 | 9840 |
| 2023-10-20 | 31.77 | $31.40 | 12113 |
| 2023-10-19 | 31.81 | $31.96 | 11639 |
| 2023-10-18 | 31.80 | $32.18 | 14568 |
| 2023-10-17 | 31.77 | $32.37 | 11303 |
| 2023-10-16 | 31.72 | $32.40 | 28942 |
| 2023-10-13 | 31.67 | $32.40 | 39579 |
| 2023-10-12 | 31.61 | $32.10 | 6483 |
| 2023-10-11 | 31.59 | $32.15 | 9958 |
| 2023-10-10 | 31.55 | $31.82 | 8004 |
| 2023-10-09 | 31.55 | $31.56 | 9893 |
| 2023-10-06 | 31.58 | $30.65 | 21760 |
| 2023-10-05 | 31.69 | $30.23 | 10208 |
| 2023-10-04 | 31.86 | $30.00 | 20484 |
| 2023-10-03 | 32.05 | $30.47 | 16998 |
| 2023-10-02 | 32.20 | $31.25 | 22368 |
| 2023-09-29 | 32.30 | $32.07 | 13642 |
| 2023-09-28 | 32.31 | $32.48 | 11043 |
| 2023-09-27 | 32.29 | $32.55 | 38900 |
| 2023-09-26 | 32.26 | $32.44 | 18476 |
| 2023-09-25 | 32.25 | $32.98 | 30115 |
| 2023-09-22 | 32.18 | $32.53 | 23005 |
| 2023-09-21 | 32.16 | $32.37 | 57068 |
| 2023-09-20 | 32.15 | $32.62 | 8424 |
| 2023-09-19 | 32.12 | $32.28 | 14742 |
| 2023-09-18 | 32.12 | $32.09 | 8770 |
| 2023-09-15 | 32.16 | $31.88 | 13671 |
| 2023-09-14 | 32.21 | $32.25 | 15105 |
| 2023-09-13 | 32.24 | $31.82 | 16447 |
| 2023-09-12 | 32.31 | $31.65 | 23632 |
| 2023-09-11 | 32.41 | $31.60 | 3722 |
| 2023-09-08 | 32.53 | $31.85 | 21465 |
| 2023-09-07 | 32.63 | $31.53 | 13017 |
| 2023-09-06 | 32.77 | $31.40 | 26306 |
| 2023-09-05 | 32.94 | $32.77 | 17188 |
| 2023-09-01 | 32.97 | $33.05 | 26229 |
| 2023-08-31 | 32.98 | $32.71 | 21375 |
| 2023-08-30 | 33.03 | $32.81 | 18875 |
| 2023-08-29 | 33.06 | $32.81 | 25375 |
| 2023-08-28 | 33.10 | $32.64 | 20123 |
| 2023-08-25 | 33.16 | $32.62 | 16102 |
| 2023-08-24 | 33.23 | $32.39 | 22623 |
| 2023-08-23 | 33.32 | $32.62 | 13951 |
| 2023-08-22 | 33.39 | $33.48 | 38686 |
| 2023-08-21 | 33.38 | $33.43 | 25512 |
| 2023-08-18 | 33.37 | $33.12 | 38405 |
| 2023-08-17 | 33.39 | $32.83 | 10530 |
| 2023-08-16 | 33.44 | $32.93 | 9451 |
| 2023-08-15 | 33.48 | $33.29 | 10262 |
| 2023-08-14 | 33.48 | $33.96 | 13955 |
| 2023-08-11 | 33.40 | $34.38 | 15063 |
| 2023-08-10 | 33.27 | $33.75 | 22899 |
| 2023-08-09 | 33.20 | $33.57 | 18413 |
| 2023-08-08 | 33.14 | $33.53 | 32070 |
| 2023-08-07 | 33.07 | $33.34 | 17588 |
| 2023-08-04 | 33.02 | $32.89 | 33814 |
| 2023-08-03 | 33.00 | $32.98 | 8390 |
| 2023-08-02 | 32.96 | $32.98 | 12891 |
| 2023-08-01 | 32.92 | $33.91 | 29368 |
| 2023-07-31 | 32.77 | $33.77 | 10853 |
| 2023-07-28 | 32.64 | $33.24 | 25825 |
| 2023-07-27 | 32.54 | $32.85 | 22629 |
| 2023-07-26 | 32.47 | $33.16 | 22738 |
| 2023-07-25 | 32.36 | $33.31 | 21804 |
| 2023-07-24 | 32.22 | $33.25 | 27414 |
| 2023-07-21 | 32.07 | $32.70 | 18565 |
| 2023-07-20 | 31.97 | $32.73 | 15611 |
| 2023-07-19 | 31.84 | $32.71 | 22193 |
| 2023-07-18 | 31.71 | $32.46 | 27670 |
| 2023-07-17 | 31.60 | $32.04 | 49850 |
| 2023-07-14 | 31.51 | $31.87 | 41742 |
| 2023-07-13 | 31.44 | $32.53 | 33366 |
| 2023-07-12 | 31.29 | $32.17 | 16712 |
| 2023-07-11 | 31.17 | $31.87 | 12315 |
| 2023-07-10 | 31.06 | $31.55 | 4432 |
| 2023-07-07 | 30.98 | $31.36 | 22966 |
| 2023-07-06 | 30.92 | $31.19 | 17300 |
| 2023-07-05 | 30.86 | $31.66 | 20251 |
| 2023-07-03 | 30.74 | $31.92 | 9234 |
| 2023-06-30 | 30.59 | $31.73 | 23731 |
| 2023-06-29 | 30.44 | $31.47 | 13949 |
| 2023-06-28 | 30.29 | $31.09 | 13139 |
| 2023-06-27 | 30.17 | $30.65 | 20111 |
| 2023-06-26 | 30.07 | $30.35 | 24795 |
| 2023-06-23 | 30.00 | $29.65 | 12229 |
| 2023-06-22 | 29.99 | $30.09 | 20015 |
| 2023-06-21 | 29.93 | $30.48 | 28459 |
| 2023-06-20 | 29.82 | $30.40 | 31566 |
| 2023-06-16 | 29.72 | $30.95 | 24823 |
| 2023-06-15 | 29.56 | $30.66 | 24127 |
| 2023-06-14 | 29.42 | $30.05 | 30477 |
| 2023-06-13 | 29.33 | $30.00 | 36248 |
| 2023-06-12 | 29.24 | $29.92 | 39449 |
| 2023-06-09 | 29.14 | $30.24 | 81150 |
| 2023-06-08 | 29.01 | $30.56 | 82537 |
| 2023-06-07 | 28.84 | $30.15 | 17432 |
| 2023-06-06 | 28.70 | $29.45 | 25334 |
| 2023-06-05 | 28.61 | $29.26 | 33285 |
| 2023-06-02 | 28.54 | $29.10 | 46307 |
| 2023-06-01 | 28.48 | $28.00 | 62239 |
| 2023-05-31 | 28.53 | $27.60 | 36454 |
| 2023-05-30 | 28.61 | $28.21 | 28315 |
| 2023-05-26 | 28.65 | $28.34 | 13144 |
| 2023-05-25 | 28.68 | $28.38 | 13619 |
| 2023-05-24 | 28.71 | $28.60 | 20182 |
| 2023-05-23 | 28.72 | $28.88 | 14683 |
| 2023-05-22 | 28.71 | $28.85 | 10792 |
| 2023-05-19 | 28.71 | $29.52 | 12951 |
| 2023-05-18 | 28.65 | $29.34 | 15788 |
| 2023-05-17 | 28.61 | $28.78 | 28065 |
| 2023-05-16 | 28.63 | $28.70 | 8577 |
| 2023-05-15 | 28.67 | $29.16 | 19569 |
| 2023-05-12 | 28.67 | $28.19 | 4968 |
| 2023-05-11 | 28.78 | $27.98 | 21951 |
| 2023-05-10 | 28.92 | $28.28 | 15844 |
| 2023-05-09 | 29.04 | $28.41 | 24979 |
| 2023-05-08 | 29.16 | $28.13 | 18972 |
| 2023-05-05 | 29.32 | $28.30 | 15779 |
| 2023-05-04 | 29.46 | $27.54 | 20999 |
| 2023-05-03 | 29.69 | $28.09 | 16105 |
| 2023-05-02 | 29.87 | $28.35 | 47486 |
| 2023-05-01 | 30.04 | $29.38 | 33977 |
| 2023-04-28 | 30.10 | $29.95 | 32739 |
| 2023-04-27 | 30.10 | $29.46 | 23676 |
| 2023-04-26 | 30.15 | $29.06 | 31950 |
| 2023-04-25 | 30.23 | $29.82 | 20745 |
| 2023-04-24 | 30.23 | $30.53 | 9513 |
| 2023-04-21 | 30.14 | $30.37 | 6595 |
| 2023-04-20 | 30.04 | $30.05 | 4768 |
| 2023-04-19 | 29.97 | $30.35 | 11083 |
| 2023-04-18 | 29.85 | $30.69 | 8037 |
| 2023-04-17 | 29.69 | $30.76 | 5327 |
| 2023-04-14 | 29.50 | $30.87 | 12467 |
| 2023-04-13 | 29.28 | $30.86 | 29940 |
| 2023-04-12 | 29.05 | $30.62 | 45673 |
| 2023-04-11 | 28.84 | $30.61 | 19325 |
| 2023-04-10 | 28.61 | $29.69 | 17008 |
| 2023-04-06 | 28.46 | $29.48 | 34072 |
| 2023-04-05 | 28.34 | $29.60 | 21168 |
| 2023-04-04 | 28.20 | $29.31 | 17119 |
| 2023-04-03 | 28.10 | $29.97 | 15319 |
| 2023-03-31 | 27.93 | $28.90 | 13383 |
| 2023-03-30 | 27.88 | $28.77 | 10654 |
| 2023-03-29 | 27.84 | $28.58 | 13123 |
| 2023-03-28 | 27.83 | $28.08 | 13854 |
| 2023-03-27 | 27.87 | $27.60 | 26828 |
| 2023-03-24 | 27.97 | $26.69 | 10820 |
| 2023-03-23 | 28.18 | $26.43 | 19193 |
| 2023-03-22 | 28.42 | $27.47 | 17086 |
| 2023-03-21 | 28.58 | $27.76 | 10493 |
| 2023-03-20 | 28.72 | $27.15 | 21714 |
| 2023-03-17 | 28.94 | $27.09 | 7818 |
| 2023-03-16 | 29.18 | $27.46 | 21783 |
| 2023-03-15 | 29.40 | $27.38 | 23058 |
| 2023-03-14 | 29.65 | $28.66 | 42217 |
| 2023-03-13 | 29.80 | $28.30 | 38196 |
| 2023-03-10 | 29.98 | $28.60 | 12776 |
| 2023-03-09 | 30.15 | $29.35 | 12701 |
| 2023-03-08 | 30.26 | $29.91 | 10617 |
| 2023-03-07 | 30.31 | $30.10 | 26809 |
| 2023-03-06 | 30.34 | $30.52 | 17187 |
| 2023-03-03 | 30.34 | $30.55 | 20070 |
| 2023-03-02 | 30.34 | $30.07 | 34457 |
| 2023-03-01 | 30.38 | $29.92 | 25475 |
| 2023-02-28 | 30.45 | $29.83 | 20264 |
| 2023-02-27 | 30.52 | $30.17 | 14975 |
| 2023-02-24 | 30.57 | $29.95 | 15756 |
| 2023-02-23 | 30.65 | $30.09 | 24332 |
| 2023-02-22 | 30.72 | $29.90 | 19552 |
| 2023-02-21 | 30.81 | $29.78 | 19838 |
| 2023-02-17 | 30.92 | $30.22 | 35500 |
| 2023-02-16 | 30.99 | $31.57 | 8525 |
| 2023-02-15 | 30.93 | $31.47 | 7648 |
| 2023-02-14 | 30.86 | $31.45 | 9076 |
| 2023-02-13 | 30.80 | $31.19 | 7374 |
| 2023-02-10 | 30.76 | $30.85 | 6198 |
| 2023-02-09 | 30.75 | $30.40 | 6116 |
| 2023-02-08 | 30.78 | $30.66 | 5276 |
| 2023-02-07 | 30.78 | $30.44 | 13266 |
| 2023-02-06 | 30.80 | $30.60 | 8021 |
| 2023-02-03 | 30.80 | $30.73 | 8558 |
| 2023-02-02 | 30.77 | $31.03 | 6790 |
| 2023-02-01 | 30.69 | $30.76 | 11461 |
| 2023-01-31 | 30.63 | $30.83 | 16181 |
| 2023-01-30 | 30.55 | $30.64 | 6245 |
| 2023-01-27 | 30.48 | $31.18 | 11687 |
| 2023-01-26 | 30.33 | $31.35 | 4534 |
| 2023-01-25 | 30.16 | $30.99 | 6649 |
| 2023-01-24 | 30.01 | $31.20 | 9071 |
| 2023-01-23 | 29.82 | $31.05 | 14392 |
| 2023-01-20 | 29.64 | $30.73 | 8132 |
| 2023-01-19 | 29.47 | $30.24 | 8154 |
| 2023-01-18 | 29.34 | $29.95 | 10839 |
| 2023-01-17 | 29.22 | $30.62 | 18445 |
| 2023-01-13 | 29.03 | $30.67 | 8826 |
| 2023-01-12 | 28.84 | $30.67 | 16838 |
| 2023-01-11 | 28.63 | $30.27 | 19331 |
| 2023-01-10 | 28.46 | $29.75 | 19496 |
| 2023-01-09 | 28.33 | $29.58 | 16974 |
| 2023-01-06 | 28.20 | $29.15 | 30648 |
| 2023-01-05 | 28.12 | $27.96 | 23751 |
| 2023-01-04 | 28.15 | $27.79 | 28574 |
| 2023-01-03 | 28.21 | $27.51 | 35298 |
| 2022-12-30 | 28.31 | $28.27 | 15231 |
| 2022-12-29 | 28.35 | $28.24 | 26576 |
| 2022-12-28 | 28.40 | $27.69 | 43483 |
| 2022-12-27 | 28.52 | $28.43 | 21268 |
| 2022-12-23 | 28.58 | $28.25 | 102060 |
| 2022-12-22 | 28.66 | $27.96 | 17904 |
| 2022-12-21 | 28.79 | $28.40 | 29345 |
| 2022-12-20 | 28.89 | $27.75 | 17637 |
| 2022-12-19 | 29.05 | $27.76 | 17604 |
| 2022-12-16 | 29.24 | $28.23 | 21950 |
| 2022-12-15 | 29.39 | $28.88 | 30751 |
| 2022-12-14 | 29.49 | $29.55 | 44309 |
| 2022-12-13 | 29.54 | $29.24 | 32691 |
| 2022-12-12 | 29.62 | $28.62 | 24145 |
| 2022-12-09 | 29.78 | $27.83 | 33578 |
| 2022-12-08 | 30.03 | $28.22 | 58907 |
| 2022-12-07 | 30.25 | $28.74 | 48748 |
| 2022-12-06 | 30.43 | $28.67 | 30442 |
| 2022-12-05 | 30.62 | $29.60 | 27484 |
| 2022-12-02 | 30.74 | $30.54 | 21033 |
| 2022-12-01 | 30.76 | $30.66 | 23971 |
| 2022-11-30 | 30.77 | $30.81 | 24461 |
| 2022-11-29 | 30.77 | $30.87 | 16687 |
| 2022-11-28 | 30.76 | $30.27 | 17518 |
| 2022-11-25 | 30.82 | $30.60 | 6056 |
| 2022-11-23 | 30.84 | $30.45 | 8915 |
| 2022-11-22 | 30.87 | $30.80 | 25911 |
| 2022-11-21 | 30.86 | $30.16 | 24628 |
| 2022-11-18 | 30.91 | $31.21 | 23489 |
| 2022-11-17 | 30.85 | $30.94 | 33148 |
| 2022-11-16 | 30.81 | $30.98 | 13072 |
| 2022-11-15 | 30.75 | $31.11 | 149851 |
| 2022-11-14 | 30.67 | $31.42 | 21578 |
| 2022-11-11 | 30.55 | $31.57 | 40888 |
| 2022-11-10 | 30.39 | $30.98 | 22095 |
| 2022-11-09 | 30.27 | $29.92 | 18410 |
| 2022-11-08 | 30.25 | $31.15 | 15819 |
| 2022-11-07 | 30.08 | $30.94 | 10840 |
| 2022-11-04 | 29.92 | $30.70 | 25723 |
| 2022-11-03 | 29.77 | $30.39 | 11788 |
| 2022-11-02 | 29.63 | $30.20 | 13605 |
| 2022-11-01 | 29.50 | $31.07 | 21328 |
| 2022-10-31 | 29.28 | $31.04 | 54240 |
| 2022-10-28 | 29.04 | $30.87 | 22154 |
| 2022-10-27 | 28.79 | $30.58 | 35206 |
| 2022-10-26 | 28.56 | $29.88 | 10930 |
| 2022-10-25 | 28.37 | $29.37 | 27167 |
| 2022-10-24 | 28.21 | $29.07 | 20248 |
| 2022-10-21 | 28.06 | $29.36 | 17794 |
| 2022-10-20 | 27.86 | $28.86 | 32807 |
| 2022-10-19 | 27.71 | $29.16 | 18336 |
| 2022-10-18 | 27.52 | $28.89 | 28418 |
| 2022-10-17 | 27.36 | $28.21 | 14213 |
| 2022-10-14 | 27.27 | $27.53 | 20639 |
| 2022-10-13 | 27.25 | $28.12 | 23842 |
| 2022-10-12 | 27.18 | $27.28 | 43428 |
| 2022-10-11 | 27.21 | $27.32 | 25143 |
| 2022-10-10 | 27.25 | $26.80 | 11124 |
| 2022-10-07 | 27.36 | $27.48 | 37149 |
| 2022-10-06 | 27.42 | $27.97 | 22966 |
| 2022-10-05 | 27.44 | $28.40 | 25627 |
| 2022-10-04 | 27.43 | $28.16 | 32316 |
| 2022-10-03 | 27.45 | $27.30 | 22090 |
| 2022-09-30 | 27.57 | $26.31 | 28138 |
| 2022-09-29 | 27.79 | $26.48 | 39997 |
| 2022-09-28 | 28.02 | $26.61 | 37078 |
| 2022-09-27 | 28.25 | $24.85 | 40226 |
| 2022-09-26 | 28.68 | $24.42 | 25649 |
| 2022-09-23 | 29.19 | $25.46 | 42797 |
| 2022-09-22 | 29.62 | $27.76 | 23165 |
| 2022-09-21 | 29.86 | $28.50 | 31556 |
| 2022-09-20 | 30.04 | $29.02 | 24953 |
| 2022-09-19 | 30.18 | $29.20 | 18671 |
| 2022-09-16 | 30.31 | $28.87 | 32801 |
| 2022-09-15 | 30.49 | $30.20 | 22174 |
| 2022-09-14 | 30.53 | $30.68 | 21804 |
| 2022-09-13 | 30.54 | $29.98 | 41280 |
| 2022-09-12 | 30.61 | $31.22 | 24973 |
| 2022-09-09 | 30.56 | $30.69 | 14749 |
| 2022-09-08 | 30.56 | $30.12 | 25088 |
| 2022-09-07 | 30.62 | $29.95 | 20529 |
| 2022-09-06 | 30.68 | $29.83 | 37173 |
| 2022-09-02 | 30.75 | $30.15 | 21894 |
| 2022-09-01 | 30.78 | $29.53 | 20102 |
| 2022-08-31 | 30.86 | $29.97 | 47527 |
| 2022-08-30 | 30.90 | $30.55 | 22860 |
| 2022-08-29 | 30.88 | $31.50 | 16201 |
| 2022-08-26 | 30.76 | $31.38 | 17537 |
| 2022-08-25 | 30.64 | $32.15 | 15109 |
| 2022-08-24 | 30.44 | $31.61 | 10968 |
| 2022-08-23 | 30.27 | $31.31 | 23127 |
| 2022-08-22 | 30.12 | $30.75 | 20361 |
| 2022-08-19 | 30.02 | $30.98 | 23149 |
| 2022-08-18 | 29.87 | $31.27 | 20066 |
| 2022-08-17 | 29.68 | $30.84 | 19391 |
| 2022-08-16 | 29.51 | $30.83 | 17891 |
| 2022-08-15 | 29.33 | $30.20 | 10686 |
| 2022-08-12 | 29.19 | $30.56 | 6097 |
| 2022-08-11 | 29.00 | $30.45 | 13622 |
| 2022-08-10 | 28.80 | $29.56 | 26485 |
| 2022-08-09 | 28.66 | $29.07 | 7077 |
| 2022-08-08 | 28.56 | $28.56 | 19669 |
| 2022-08-05 | 28.49 | $28.42 | 15146 |
| 2022-08-04 | 28.43 | $28.19 | 32061 |
| 2022-08-03 | 28.38 | $29.29 | 22560 |
| 2022-08-02 | 28.20 | $29.31 | 19755 |
| 2022-08-01 | 28.00 | $29.58 | 14921 |
| 2022-07-29 | 27.76 | $29.74 | 29318 |
| 2022-07-28 | 27.49 | $29.69 | 6878 |
| 2022-07-27 | 27.20 | $29.23 | 9261 |
| 2022-07-26 | 26.94 | $28.57 | 16030 |
| 2022-07-25 | 26.74 | $28.25 | 23475 |
| 2022-07-22 | 26.55 | $27.08 | 19817 |
| 2022-07-21 | 26.45 | $27.64 | 24424 |
| 2022-07-20 | 26.30 | $27.60 | 19056 |
| 2022-07-19 | 26.13 | $27.59 | 19410 |
| 2022-07-18 | 25.96 | $26.95 | 25442 |
| 2022-07-15 | 25.84 | $26.24 | 20727 |
| 2022-07-14 | 25.80 | $25.77 | 16668 |
| 2022-07-13 | 25.81 | $26.04 | 41758 |
| 2022-07-12 | 25.80 | $25.72 | 83225 |
| 2022-07-11 | 25.86 | $26.23 | 72084 |
| 2022-07-08 | 25.89 | $26.41 | 53312 |
| 2022-07-07 | 25.94 | $26.08 | 51976 |
| 2022-07-06 | 26.05 | $24.73 | 84538 |
| 2022-07-05 | 26.32 | $25.36 | 36074 |
| 2022-07-01 | 26.57 | $26.31 | 42734 |
| 2022-06-30 | 26.75 | $25.61 | 51172 |
| 2022-06-29 | 27.03 | $26.00 | 41738 |
| 2022-06-28 | 27.30 | $26.53 | 16213 |
| 2022-06-27 | 27.54 | $25.83 | 78145 |
| 2022-06-24 | 27.87 | $25.31 | 80048 |
| 2022-06-23 | 28.28 | $24.46 | 34348 |
| 2022-06-22 | 28.79 | $24.78 | 16275 |
| 2022-06-21 | 29.29 | $26.00 | 97154 |
| 2022-06-17 | 29.69 | $24.72 | 46314 |
| 2022-06-16 | 30.24 | $25.85 | 42611 |
| 2022-06-15 | 30.69 | $27.72 | 27003 |
| 2022-06-14 | 30.97 | $28.08 | 68835 |
| 2022-06-13 | 31.23 | $28.60 | 56361 |
| 2022-06-10 | 31.43 | $30.90 | 64921 |
| 2022-06-09 | 31.38 | $32.26 | 23691 |
| 2022-06-08 | 31.19 | $32.59 | 18852 |
| 2022-06-07 | 30.94 | $33.04 | 19054 |
| 2022-06-06 | 30.63 | $32.29 | 17800 |
| 2022-06-03 | 30.39 | $32.10 | 23994 |
| 2022-06-02 | 30.16 | $32.09 | 44408 |
| 2022-06-01 | 29.93 | $32.05 | 64143 |
| 2022-05-31 | 29.70 | $31.29 | 41823 |
| 2022-05-27 | 29.53 | $31.49 | 32847 |
| 2022-05-26 | 29.33 | $30.71 | 18097 |
| 2022-05-25 | 29.20 | $30.31 | 15847 |
| 2022-05-24 | 29.11 | $29.33 | 46766 |
| 2022-05-23 | 29.11 | $29.78 | 34403 |
| 2022-05-20 | 29.06 | $29.07 | 42089 |
| 2022-05-19 | 29.08 | $29.29 | 40563 |
| 2022-05-18 | 29.10 | $28.99 | 15977 |
| 2022-05-17 | 29.16 | $29.72 | 18876 |
| 2022-05-16 | 29.16 | $28.64 | 18369 |
| 2022-05-13 | 29.28 | $27.90 | 61874 |
| 2022-05-12 | 29.48 | $26.29 | 172704 |
| 2022-05-11 | 29.85 | $27.41 | 49075 |
| 2022-05-10 | 30.13 | $27.95 | 74474 |
| 2022-05-09 | 30.37 | $29.02 | 84198 |
| 2022-05-06 | 30.52 | $31.31 | 49601 |
| 2022-05-05 | 30.43 | $31.25 | 71506 |
| 2022-05-04 | 30.35 | $32.10 | 56360 |
| 2022-05-03 | 30.17 | $30.52 | 46861 |
| 2022-05-02 | 30.14 | $29.07 | 22570 |
| 2022-04-29 | 30.25 | $29.25 | 30330 |
| 2022-04-28 | 30.35 | $30.17 | 15163 |
| 2022-04-27 | 30.35 | $29.29 | 18487 |
| 2022-04-26 | 30.44 | $28.95 | 18769 |
| 2022-04-25 | 30.55 | $29.26 | 24153 |
| 2022-04-22 | 30.64 | $30.38 | 16533 |
| 2022-04-21 | 30.60 | $31.70 | 15156 |
| 2022-04-20 | 30.43 | $32.40 | 25975 |
| 2022-04-19 | 30.16 | $31.74 | 20468 |
| 2022-04-18 | 29.94 | $31.13 | 14587 |
| 2022-04-14 | 29.76 | $30.99 | 6378 |
| 2022-04-13 | 29.57 | $30.74 | 15804 |
| 2022-04-12 | 29.38 | $30.33 | 12079 |
| 2022-04-11 | 29.21 | $29.70 | 17808 |
| 2022-04-08 | 29.09 | $29.96 | 19977 |
| 2022-04-07 | 28.93 | $29.75 | 10568 |
| 2022-04-06 | 28.78 | $29.73 | 30260 |
| 2022-04-05 | 28.62 | $29.72 | 31972 |
| 2022-04-04 | 28.46 | $30.03 | 17351 |
| 2022-04-01 | 28.26 | $29.69 | 30108 |
| 2022-03-31 | 28.08 | $29.19 | 46005 |
| 2022-03-30 | 27.94 | $29.31 | 26990 |
| 2022-03-29 | 27.78 | $29.01 | 15134 |
| 2022-03-28 | 27.64 | $28.56 | 21625 |
| 2022-03-25 | 27.53 | $28.97 | 27405 |
| 2022-03-24 | 27.37 | $28.27 | 28238 |
| 2022-03-23 | 27.26 | $27.87 | 21556 |
| 2022-03-22 | 27.18 | $27.65 | 19360 |
| 2022-03-21 | 27.10 | $27.65 | 18932 |
| 2022-03-18 | 27.02 | $26.84 | 19036 |
| 2022-03-17 | 27.01 | $26.91 | 33225 |
| 2022-03-16 | 27.00 | $26.28 | 52595 |
| 2022-03-15 | 27.05 | $26.03 | 48428 |
| 2022-03-14 | 27.13 | $26.44 | 77306 |
| 2022-03-11 | 27.18 | $27.68 | 83777 |
| 2022-03-10 | 27.11 | $28.20 | 72992 |
| 2022-03-09 | 26.98 | $27.52 | 59923 |
| 2022-03-08 | 26.92 | $27.95 | 84577 |
| 2022-03-07 | 26.82 | $27.65 | 62942 |
| 2022-03-04 | 26.74 | $27.99 | 25883 |
| 2022-03-03 | 26.63 | $27.65 | 41518 |
| 2022-03-02 | 26.55 | $27.64 | 39581 |
| 2022-03-01 | 26.47 | $26.89 | 34792 |
| 2022-02-28 | 26.45 | $26.72 | 44404 |
| 2022-02-25 | 26.45 | $25.74 | 41033 |
| 2022-02-24 | 26.55 | $25.12 | 20961 |
| 2022-02-23 | 26.70 | $25.34 | 20034 |
| 2022-02-22 | 26.84 | $25.22 | 21265 |
| 2022-02-18 | 26.98 | $26.06 | 27623 |
| 2022-02-17 | 27.04 | $26.38 | 23453 |
| 2022-02-16 | 27.07 | $27.16 | 26244 |
| 2022-02-15 | 27.02 | $27.05 | 29351 |
| 2022-02-14 | 26.98 | $27.22 | 28219 |
| 2022-02-11 | 26.92 | $27.88 | 44204 |
| 2022-02-10 | 26.79 | $26.91 | 8465 |
| 2022-02-09 | 26.75 | $27.50 | 21390 |
| 2022-02-08 | 26.65 | $27.32 | 20594 |
| 2022-02-07 | 26.56 | $27.60 | 47926 |
| 2022-02-04 | 26.44 | $27.62 | 23501 |
| 2022-02-03 | 26.30 | $27.25 | 31733 |
| 2022-02-02 | 26.18 | $27.45 | 27284 |
| 2022-02-01 | 26.04 | $27.24 | 18293 |
| 2022-01-31 | 25.91 | $26.34 | 12759 |
| 2022-01-28 | 25.84 | $25.97 | 15162 |
| 2022-01-27 | 25.80 | $25.75 | 14810 |
| 2022-01-26 | 25.77 | $25.66 | 15058 |
| 2022-01-25 | 25.74 | $25.58 | 19070 |
| 2022-01-24 | 25.71 | $24.76 | 47393 |
| 2022-01-21 | 25.75 | $25.10 | 98437 |
| 2022-01-20 | 25.74 | $26.04 | 23005 |
| 2022-01-19 | 25.62 | $26.46 | 22959 |
| 2022-01-18 | 25.45 | $26.64 | 18335 |
| 2022-01-14 | 25.24 | $26.72 | 13851 |
| 2022-01-13 | 25.00 | $26.52 | 8178 |
| 2022-01-12 | 24.76 | $26.77 | 8760 |
| 2022-01-11 | 24.48 | $26.32 | 38462 |
| 2022-01-10 | 24.23 | $25.69 | 15654 |
| 2022-01-07 | 24.02 | $25.79 | 6411 |
| 2022-01-06 | 23.80 | $25.55 | 18834 |
| 2022-01-05 | 23.59 | $24.89 | 26490 |
| 2022-01-04 | 23.44 | $25.18 | 31299 |
| 2022-01-03 | 23.25 | $24.55 | 11153 |
| 2021-12-31 | 23.11 | $23.70 | 29064 |
| 2021-12-30 | 23.06 | $23.37 | 19531 |
| 2021-12-29 | 23.04 | $23.42 | 16584 |
| 2021-12-28 | 23.01 | $23.64 | 49251 |
| 2021-12-27 | 22.97 | $23.52 | 35436 |
| 2021-12-23 | 22.94 | $22.96 | 34395 |
| 2021-12-22 | 22.98 | $22.68 | 32158 |
| 2021-12-21 | 23.06 | $22.61 | 31565 |
| 2021-12-20 | 23.15 | $21.93 | 21503 |
| 2021-12-17 | 23.32 | $22.57 | 93213 |
| 2021-12-16 | 23.45 | $22.76 | 32736 |
| 2021-12-15 | 23.58 | $22.75 | 26180 |
| 2021-12-14 | 23.73 | $22.51 | 21152 |
| 2021-12-13 | 23.92 | $22.67 | 22122 |
| 2021-12-10 | 24.12 | $23.57 | 15405 |
| 2021-12-09 | 24.24 | $23.68 | 8180 |
| 2021-12-08 | 24.37 | $24.02 | 27349 |
| 2021-12-07 | 24.48 | $23.92 | 42619 |
| 2021-12-06 | 24.61 | $23.27 | 29743 |
| 2021-12-03 | 24.82 | $23.22 | 24281 |
| 2021-12-02 | 25.05 | $23.59 | 34014 |
| 2021-12-01 | 25.26 | $23.22 | 31921 |
| 2021-11-30 | 25.52 | $23.63 | 55207 |
| 2021-11-29 | 25.76 | $24.66 | 28986 |
| 2021-11-26 | 25.91 | $24.68 | 28477 |
| 2021-11-24 | 26.07 | $25.58 | 16763 |
| 2021-11-23 | 26.15 | $25.17 | 25506 |
| 2021-11-22 | 26.27 | $24.70 | 20437 |
| 2021-11-19 | 26.46 | $24.83 | 17249 |
| 2021-11-18 | 26.64 | $26.00 | 40042 |
| 2021-11-17 | 26.72 | $26.37 | 16903 |
| 2021-11-16 | 26.77 | $26.80 | 16816 |
| 2021-11-15 | 26.79 | $26.77 | 30491 |
| 2021-11-12 | 26.81 | $26.72 | 7966 |
| 2021-11-11 | 26.84 | $26.81 | 20881 |
| 2021-11-10 | 26.87 | $26.50 | 32893 |
| 2021-11-09 | 26.92 | $26.99 | 21705 |
| 2021-11-08 | 26.92 | $26.85 | 27227 |
| 2021-11-05 | 26.93 | $26.57 | 20612 |
| 2021-11-04 | 26.96 | $26.20 | 12610 |
| 2021-11-03 | 27.02 | $26.97 | 21501 |
| 2021-11-02 | 26.99 | $26.65 | 9150 |
| 2021-11-01 | 26.98 | $26.87 | 16505 |
| 2021-10-29 | 26.95 | $26.42 | 7744 |
| 2021-10-28 | 26.94 | $26.90 | 12191 |
| 2021-10-27 | 26.88 | $26.80 | 11220 |
| 2021-10-26 | 26.81 | $27.17 | 10228 |
| 2021-10-25 | 26.70 | $27.47 | 22510 |
| 2021-10-22 | 26.54 | $27.31 | 26862 |
| 2021-10-21 | 26.38 | $27.47 | 29633 |
| 2021-10-20 | 26.19 | $28.20 | 83975 |
| 2021-10-19 | 25.90 | $27.79 | 14817 |
| 2021-10-18 | 25.63 | $27.62 | 44747 |
| 2021-10-15 | 25.35 | $27.36 | 37646 |
| 2021-10-14 | 25.08 | $26.96 | 44331 |
| 2021-10-13 | 24.82 | $26.34 | 39108 |
| 2021-10-12 | 24.62 | $25.95 | 47691 |
| 2021-10-11 | 24.44 | $25.88 | 29249 |
| 2021-10-08 | 24.26 | $25.34 | 21464 |
| 2021-10-07 | 24.12 | $24.86 | 16678 |
| 2021-10-06 | 24.02 | $24.28 | 11408 |
| 2021-10-05 | 23.97 | $24.86 | 16334 |
| 2021-10-04 | 23.86 | $24.79 | 15002 |
| 2021-10-01 | 23.75 | $24.24 | 45394 |
| 2021-09-30 | 23.69 | $24.00 | 21370 |
| 2021-09-29 | 23.66 | $24.27 | 13087 |
| 2021-09-28 | 23.59 | $24.14 | 15467 |
| 2021-09-27 | 23.52 | $24.58 | 18047 |
| 2021-09-24 | 23.41 | $23.78 | 11994 |
| 2021-09-23 | 23.37 | $23.91 | 19731 |
| 2021-09-22 | 23.32 | $23.02 | 11456 |
| 2021-09-21 | 23.34 | $22.47 | 18604 |
| 2021-09-20 | 23.42 | $22.44 | 21513 |
| 2021-09-17 | 23.50 | $23.36 | 8088 |
| 2021-09-16 | 23.49 | $23.82 | 12957 |
| 2021-09-15 | 23.42 | $23.85 | 20229 |
| 2021-09-14 | 23.35 | $23.44 | 9917 |
| 2021-09-13 | 23.32 | $23.82 | 11791 |
| 2021-09-10 | 23.25 | $23.44 | 10047 |
| 2021-09-09 | 23.22 | $23.59 | 15590 |
| 2021-09-08 | 23.17 | $23.56 | 19171 |
| 2021-09-07 | 23.13 | $23.61 | 13819 |
| 2021-09-03 | 23.08 | $23.81 | 7658 |
| 2021-09-02 | 23.00 | $23.81 | 10904 |
| 2021-09-01 | 22.91 | $23.37 | 20406 |
| 2021-08-31 | 22.87 | $23.09 | 25056 |
| 2021-08-30 | 22.85 | $23.10 | 9157 |
| 2021-08-27 | 22.84 | $23.17 | 7144 |
| 2021-08-26 | 22.81 | $22.55 | 12920 |
| 2021-08-25 | 22.85 | $22.98 | 25338 |
| 2021-08-24 | 22.86 | $22.66 | 15852 |
| 2021-08-23 | 22.89 | $22.31 | 8367 |
| 2021-08-20 | 22.97 | $22.29 | 18499 |
| 2021-08-19 | 23.05 | $21.99 | 23255 |
| 2021-08-18 | 23.17 | $22.53 | 23086 |
| 2021-08-17 | 23.24 | $23.04 | 17632 |
| 2021-08-16 | 23.27 | $23.26 | 20014 |
| 2021-08-13 | 23.26 | $23.63 | 18822 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.53
2024-09-10
Close Price
$47.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.35
Average
31.44
Maximum
43.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 41.53 | $47.02 | — |
| 2024-09-09 | 40.30 | $40.25 | — |
| 2024-09-06 | 40.30 | $40.25 | 3940 |
| 2024-09-05 | 40.29 | $40.27 | 3736 |
| 2024-09-04 | 40.28 | $40.33 | 2700 |
| 2024-09-03 | 40.26 | $40.64 | 3339 |
| 2024-08-30 | 40.17 | $40.80 | 10013 |
| 2024-08-29 | 40.03 | $40.62 | 8933 |
| 2024-08-28 | 39.90 | $39.76 | 4000 |
| 2024-08-27 | 39.94 | $40.21 | 18000 |
| 2024-08-26 | 39.88 | $40.59 | 8629 |
| 2024-08-23 | 39.74 | $40.14 | 3200 |
| 2024-08-22 | 39.67 | $40.01 | 8821 |
| 2024-08-21 | 39.62 | $40.01 | 9522 |
| 2024-08-20 | 39.55 | $40.21 | 11600 |
| 2024-08-19 | 39.44 | $40.47 | 11300 |
| 2024-08-16 | 39.26 | $40.09 | 6200 |
| 2024-08-15 | 39.13 | $39.59 | 7501 |
| 2024-08-14 | 39.09 | $39.25 | 7017 |
| 2024-08-13 | 39.12 | $39.59 | 10237 |
| 2024-08-12 | 39.08 | $39.53 | 8519 |
| 2024-08-09 | 39.05 | $39.39 | 5817 |
| 2024-08-08 | 39.05 | $39.56 | 2300 |
| 2024-08-07 | 39.02 | $39.05 | 10711 |
| 2024-08-06 | 39.10 | $38.68 | 5005 |
| 2024-08-05 | 39.27 | $37.50 | 12907 |
| 2024-08-02 | 39.72 | $38.76 | 12200 |
| 2024-08-01 | 39.98 | $39.78 | 6400 |
| 2024-07-31 | 40.06 | $40.26 | 26839 |
| 2024-07-30 | 40.07 | $39.91 | 4600 |
| 2024-07-29 | 40.15 | $39.99 | 4000 |
| 2024-07-26 | 40.23 | $39.91 | 4548 |
| 2024-07-25 | 40.33 | $39.75 | 3302 |
| 2024-07-24 | 40.50 | $39.96 | 2418 |
| 2024-07-23 | 40.64 | $40.73 | 3839 |
| 2024-07-22 | 40.65 | $41.02 | 3094 |
| 2024-07-19 | 40.60 | $40.75 | 2541 |
| 2024-07-17 | 40.60 | $41.27 | 3175 |
| 2024-07-16 | 40.50 | $41.27 | 5098 |
| 2024-07-15 | 40.38 | $41.16 | 8660 |
| 2024-07-12 | 40.26 | $40.86 | 8227 |
| 2024-07-11 | 40.19 | $40.60 | 4679 |
| 2024-07-10 | 40.17 | $40.31 | 7042 |
| 2024-07-09 | 40.22 | $40.10 | 24037 |
| 2024-07-08 | 40.31 | $39.85 | 18543 |
| 2024-07-05 | 40.48 | $40.32 | 18881 |
| 2024-07-03 | 40.58 | $40.92 | 5719 |
| 2024-07-02 | 40.57 | $40.16 | 23571 |
| 2024-07-01 | 40.72 | $40.58 | 18341 |
| 2024-06-28 | 40.81 | $40.68 | 11156 |
| 2024-06-27 | 40.90 | $40.34 | 17563 |
| 2024-06-26 | 41.07 | $39.64 | 82606 |
| 2024-06-25 | 41.43 | $40.42 | 34506 |
| 2024-06-24 | 41.68 | $40.60 | 2736 |
| 2024-06-21 | 41.93 | $40.59 | 10665 |
| 2024-06-20 | 42.23 | $40.95 | 31978 |
| 2024-06-18 | 42.49 | $42.59 | 8098 |
| 2024-06-17 | 42.46 | $42.29 | 19807 |
| 2024-06-14 | 42.48 | $41.95 | 20106 |
| 2024-06-13 | 42.58 | $42.16 | 7901 |
| 2024-06-12 | 42.64 | $42.46 | 17516 |
| 2024-06-11 | 42.65 | $42.61 | 5876 |
| 2024-06-10 | 42.64 | $42.88 | 6251 |
| 2024-06-07 | 42.56 | $42.66 | 5469 |
| 2024-06-06 | 42.51 | $42.69 | 11466 |
| 2024-06-05 | 42.44 | $42.39 | 25815 |
| 2024-06-04 | 42.43 | $42.37 | 12762 |
| 2024-06-03 | 42.42 | $42.13 | 14268 |
| 2024-05-31 | 42.46 | $42.67 | 17321 |
| 2024-05-30 | 42.39 | $41.50 | 12049 |
| 2024-05-29 | 42.55 | $41.53 | 27258 |
| 2024-05-28 | 42.73 | $41.71 | 20012 |
| 2024-05-24 | 42.90 | $41.54 | 14449 |
| 2024-05-23 | 43.13 | $41.61 | 18748 |
| 2024-05-22 | 43.38 | $42.51 | 35326 |
| 2024-05-21 | 43.47 | $43.84 | 17331 |
| 2024-05-20 | 43.29 | $44.03 | 35234 |
| 2024-05-17 | 43.04 | $43.84 | 93678 |
| 2024-05-16 | 42.79 | $43.39 | 57146 |
| 2024-05-15 | 42.59 | $43.15 | 15235 |
| 2024-05-14 | 42.40 | $42.83 | 20365 |
| 2024-05-13 | 42.24 | $42.72 | 73969 |
| 2024-05-10 | 42.08 | $42.40 | 57294 |
| 2024-05-09 | 41.96 | $42.60 | 18649 |
| 2024-05-08 | 41.77 | $42.38 | 43590 |
| 2024-05-07 | 41.59 | $41.95 | 16097 |
| 2024-05-06 | 41.48 | $41.61 | 16739 |
| 2024-05-03 | 41.42 | $41.60 | 23805 |
| 2024-05-02 | 41.35 | $41.33 | 23010 |
| 2024-05-01 | 41.33 | $40.57 | 7608 |
| 2024-04-30 | 41.46 | $41.07 | 10095 |
| 2024-04-29 | 41.50 | $41.60 | 21783 |
| 2024-04-26 | 41.43 | $41.68 | 11094 |
| 2024-04-25 | 41.34 | $41.61 | 10436 |
| 2024-04-24 | 41.24 | $41.55 | 13384 |
| 2024-04-23 | 41.14 | $41.41 | 24907 |
| 2024-04-22 | 41.06 | $41.28 | 22626 |
| 2024-04-19 | 40.98 | $40.82 | 19564 |
| 2024-04-18 | 40.98 | $40.08 | 11265 |
| 2024-04-17 | 41.15 | $39.90 | 7509 |
| 2024-04-16 | 41.37 | $39.56 | 12124 |
| 2024-04-15 | 41.70 | $39.88 | 17899 |
| 2024-04-12 | 42.01 | $40.45 | 13456 |
| 2024-04-11 | 42.24 | $41.26 | 3077 |
| 2024-04-10 | 42.34 | $41.57 | 5341 |
| 2024-04-09 | 42.38 | $42.00 | 5542 |
| 2024-04-08 | 42.33 | $42.58 | 13100 |
| 2024-04-05 | 42.14 | $42.32 | 5983 |
| 2024-04-04 | 41.97 | $42.40 | 18571 |
| 2024-04-03 | 41.75 | $42.18 | 9835 |
| 2024-04-02 | 41.54 | $41.71 | 5946 |
| 2024-04-01 | 41.38 | $41.70 | 5491 |
| 2024-03-28 | 41.19 | $41.48 | 9517 |
| 2024-03-27 | 41.02 | $41.01 | 8663 |
| 2024-03-26 | 40.91 | $40.75 | 7415 |
| 2024-03-25 | 40.83 | $40.90 | 4347 |
| 2024-03-22 | 40.71 | $40.80 | 8148 |
| 2024-03-21 | 40.58 | $41.04 | 4855 |
| 2024-03-20 | 40.37 | $40.76 | 3145 |
| 2024-03-19 | 40.18 | $40.50 | 5023 |
| 2024-03-18 | 40.01 | $39.87 | 6318 |
| 2024-03-15 | 39.94 | $39.70 | 5192 |
| 2024-03-14 | 39.89 | $39.32 | 6619 |
| 2024-03-13 | 39.91 | $40.01 | 21979 |
| 2024-03-12 | 39.78 | $40.00 | 6470 |
| 2024-03-11 | 39.62 | $39.70 | 9560 |
| 2024-03-08 | 39.50 | $39.56 | 12094 |
| 2024-03-07 | 39.39 | $39.89 | 8318 |
| 2024-03-06 | 39.18 | $39.67 | 9479 |
| 2024-03-05 | 38.98 | $39.26 | 8197 |
| 2024-03-04 | 38.82 | $38.90 | 10199 |
| 2024-03-01 | 38.72 | $38.86 | 22639 |
| 2024-02-29 | 38.60 | $38.40 | 14762 |
| 2024-02-28 | 38.56 | $38.27 | 17532 |
| 2024-02-27 | 38.53 | $38.51 | 5895 |
| 2024-02-26 | 38.44 | $38.67 | 20499 |
| 2024-02-23 | 38.30 | $38.68 | 6770 |
| 2024-02-22 | 38.13 | $38.67 | 10016 |
| 2024-02-21 | 37.93 | $38.23 | 10815 |
| 2024-02-20 | 37.78 | $38.34 | 9515 |
| 2024-02-16 | 37.59 | $38.19 | 20046 |
| 2024-02-15 | 37.39 | $37.86 | 13098 |
| 2024-02-14 | 37.23 | $36.81 | 18411 |
| 2024-02-13 | 37.26 | $37.06 | 14932 |
| 2024-02-12 | 37.24 | $37.37 | 23411 |
| 2024-02-09 | 37.15 | $36.84 | 8430 |
| 2024-02-08 | 37.15 | $36.86 | 8673 |
| 2024-02-07 | 37.14 | $36.51 | 19300 |
| 2024-02-06 | 37.20 | $36.55 | 6532 |
| 2024-02-05 | 37.26 | $36.82 | 5181 |
| 2024-02-02 | 37.27 | $37.05 | 21429 |
| 2024-02-01 | 37.23 | $37.32 | 25495 |
| 2024-01-31 | 37.12 | $37.37 | 11374 |
| 2024-01-30 | 36.97 | $37.64 | 34295 |
| 2024-01-29 | 36.75 | $37.60 | 15640 |
| 2024-01-26 | 36.49 | $37.50 | 15256 |
| 2024-01-25 | 36.20 | $36.82 | 19887 |
| 2024-01-24 | 36.01 | $36.36 | 41147 |
| 2024-01-23 | 35.88 | $35.64 | 13670 |
| 2024-01-22 | 35.89 | $35.48 | 30334 |
| 2024-01-19 | 35.92 | $35.12 | 64078 |
| 2024-01-18 | 36.03 | $35.10 | 28439 |
| 2024-01-17 | 36.17 | $35.20 | 15695 |
| 2024-01-16 | 36.29 | $35.77 | 25121 |
| 2024-01-12 | 36.32 | $36.05 | 14762 |
| 2024-01-11 | 36.28 | $35.78 | 20353 |
| 2024-01-10 | 36.29 | $36.00 | 11823 |
| 2024-01-09 | 36.25 | $35.90 | 22651 |
| 2024-01-08 | 36.23 | $36.17 | 9340 |
| 2024-01-05 | 36.13 | $36.02 | 5149 |
| 2024-01-04 | 36.04 | $36.24 | 5549 |
| 2024-01-03 | 35.89 | $36.49 | 15072 |
| 2024-01-02 | 35.66 | $36.04 | 45175 |
| 2023-12-29 | 35.48 | $36.23 | 18688 |
| 2023-12-28 | 35.23 | $36.35 | 29711 |
| 2023-12-27 | 34.90 | $36.02 | 70183 |
| 2023-12-26 | 34.59 | $36.18 | 60550 |
| 2023-12-22 | 34.19 | $33.73 | 14605 |
| 2023-12-21 | 34.24 | $33.99 | 9968 |
| 2023-12-20 | 34.25 | $34.19 | 29819 |
| 2023-12-19 | 34.21 | $34.01 | 19751 |
| 2023-12-18 | 34.19 | $33.55 | 7656 |
| 2023-12-15 | 34.27 | $33.55 | 6380 |
| 2023-12-14 | 34.36 | $34.35 | 12398 |
| 2023-12-13 | 34.29 | $33.48 | 11811 |
| 2023-12-12 | 34.39 | $32.68 | 28087 |
| 2023-12-11 | 34.67 | $34.22 | 9569 |
| 2023-12-08 | 34.66 | $34.55 | 8417 |
| 2023-12-07 | 34.58 | $34.67 | 63827 |
| 2023-12-06 | 34.46 | $34.81 | 56348 |
| 2023-12-05 | 34.28 | $34.98 | 74616 |
| 2023-12-04 | 34.03 | $34.94 | 20466 |
| 2023-12-01 | 33.74 | $35.10 | 20713 |
| 2023-11-30 | 33.38 | $34.37 | 24190 |
| 2023-11-29 | 33.10 | $33.75 | 23165 |
| 2023-11-28 | 32.90 | $33.09 | 24970 |
| 2023-11-27 | 32.81 | $32.81 | 17550 |
| 2023-11-24 | 32.77 | $33.02 | 7519 |
| 2023-11-22 | 32.67 | $32.81 | 15889 |
| 2023-11-21 | 32.59 | $32.75 | 11030 |
| 2023-11-20 | 32.51 | $33.30 | 16300 |
| 2023-11-17 | 32.31 | $33.48 | 18184 |
| 2023-11-16 | 32.03 | $32.73 | 65627 |
| 2023-11-15 | 31.86 | $32.89 | 27480 |
| 2023-11-14 | 31.63 | $32.60 | 17423 |
| 2023-11-13 | 31.43 | $31.77 | 6818 |
| 2023-11-10 | 31.36 | $31.21 | 19344 |
| 2023-11-09 | 31.41 | $30.83 | 16239 |
| 2023-11-08 | 31.54 | $31.10 | 19297 |
| 2023-11-07 | 31.64 | $31.70 | 17593 |
| 2023-11-06 | 31.63 | $32.66 | 12365 |
| 2023-11-03 | 31.42 | $32.67 | 24016 |
| 2023-11-02 | 31.16 | $32.60 | 17757 |
| 2023-11-01 | 30.89 | $31.16 | 14460 |
| 2023-10-31 | 30.87 | $30.81 | 13981 |
| 2023-10-30 | 30.93 | $30.57 | 12862 |
| 2023-10-27 | 31.06 | $30.47 | 11994 |
| 2023-10-26 | 31.22 | $30.95 | 7731 |
| 2023-10-25 | 31.31 | $31.00 | 29280 |
| 2023-10-24 | 31.41 | $30.71 | 13913 |
| 2023-10-23 | 31.58 | $30.72 | 9840 |
| 2023-10-20 | 31.78 | $31.40 | 12113 |
| 2023-10-19 | 31.88 | $31.96 | 11639 |
| 2023-10-18 | 31.86 | $32.18 | 14568 |
| 2023-10-17 | 31.80 | $32.37 | 11303 |
| 2023-10-16 | 31.70 | $32.40 | 28942 |
| 2023-10-13 | 31.57 | $32.40 | 39579 |
| 2023-10-12 | 31.41 | $32.10 | 6483 |
| 2023-10-11 | 31.30 | $32.15 | 9958 |
| 2023-10-10 | 31.17 | $31.82 | 8004 |
| 2023-10-09 | 31.08 | $31.56 | 9893 |
| 2023-10-06 | 31.04 | $30.65 | 21760 |
| 2023-10-05 | 31.18 | $30.23 | 10208 |
| 2023-10-04 | 31.44 | $30.00 | 20484 |
| 2023-10-03 | 31.80 | $30.47 | 16998 |
| 2023-10-02 | 32.11 | $31.25 | 22368 |
| 2023-09-29 | 32.31 | $32.07 | 13642 |
| 2023-09-28 | 32.37 | $32.48 | 11043 |
| 2023-09-27 | 32.35 | $32.55 | 38900 |
| 2023-09-26 | 32.31 | $32.44 | 18476 |
| 2023-09-25 | 32.30 | $32.98 | 30115 |
| 2023-09-22 | 32.16 | $32.53 | 23005 |
| 2023-09-21 | 32.11 | $32.37 | 57068 |
| 2023-09-20 | 32.07 | $32.62 | 8424 |
| 2023-09-19 | 31.98 | $32.28 | 14742 |
| 2023-09-18 | 31.95 | $32.09 | 8770 |
| 2023-09-15 | 31.96 | $31.88 | 13671 |
| 2023-09-14 | 32.01 | $32.25 | 15105 |
| 2023-09-13 | 31.99 | $31.82 | 16447 |
| 2023-09-12 | 32.07 | $31.65 | 23632 |
| 2023-09-11 | 32.19 | $31.60 | 3722 |
| 2023-09-08 | 32.35 | $31.85 | 21465 |
| 2023-09-07 | 32.48 | $31.53 | 13017 |
| 2023-09-06 | 32.70 | $31.40 | 26306 |
| 2023-09-05 | 32.98 | $32.77 | 17188 |
| 2023-09-01 | 33.02 | $33.05 | 26229 |
| 2023-08-31 | 33.00 | $32.71 | 21375 |
| 2023-08-30 | 33.06 | $32.81 | 18875 |
| 2023-08-29 | 33.10 | $32.81 | 25375 |
| 2023-08-28 | 33.15 | $32.64 | 20123 |
| 2023-08-25 | 33.24 | $32.62 | 16102 |
| 2023-08-24 | 33.35 | $32.39 | 22623 |
| 2023-08-23 | 33.52 | $32.62 | 13951 |
| 2023-08-22 | 33.67 | $33.48 | 38686 |
| 2023-08-21 | 33.66 | $33.43 | 25512 |
| 2023-08-18 | 33.65 | $33.12 | 38405 |
| 2023-08-17 | 33.71 | $32.83 | 10530 |
| 2023-08-16 | 33.83 | $32.93 | 9451 |
| 2023-08-15 | 33.95 | $33.29 | 10262 |
| 2023-08-14 | 34.01 | $33.96 | 13955 |
| 2023-08-11 | 33.94 | $34.38 | 15063 |
| 2023-08-10 | 33.76 | $33.75 | 22899 |
| 2023-08-09 | 33.68 | $33.57 | 18413 |
| 2023-08-08 | 33.62 | $33.53 | 32070 |
| 2023-08-07 | 33.55 | $33.34 | 17588 |
| 2023-08-04 | 33.51 | $32.89 | 33814 |
| 2023-08-03 | 33.55 | $32.98 | 8390 |
| 2023-08-02 | 33.58 | $32.98 | 12891 |
| 2023-08-01 | 33.60 | $33.91 | 29368 |
| 2023-07-31 | 33.43 | $33.77 | 10853 |
| 2023-07-28 | 33.26 | $33.24 | 25825 |
| 2023-07-27 | 33.16 | $32.85 | 22629 |
| 2023-07-26 | 33.12 | $33.16 | 22738 |
| 2023-07-25 | 33.01 | $33.31 | 21804 |
| 2023-07-24 | 32.85 | $33.25 | 27414 |
| 2023-07-21 | 32.66 | $32.70 | 18565 |
| 2023-07-20 | 32.56 | $32.73 | 15611 |
| 2023-07-19 | 32.42 | $32.71 | 22193 |
| 2023-07-18 | 32.27 | $32.46 | 27670 |
| 2023-07-17 | 32.14 | $32.04 | 49850 |
| 2023-07-14 | 32.07 | $31.87 | 41742 |
| 2023-07-13 | 32.03 | $32.53 | 33366 |
| 2023-07-12 | 31.83 | $32.17 | 16712 |
| 2023-07-11 | 31.67 | $31.87 | 12315 |
| 2023-07-10 | 31.55 | $31.55 | 4432 |
| 2023-07-07 | 31.47 | $31.36 | 22966 |
| 2023-07-06 | 31.41 | $31.19 | 17300 |
| 2023-07-05 | 31.38 | $31.66 | 20251 |
| 2023-07-03 | 31.24 | $31.92 | 9234 |
| 2023-06-30 | 31.01 | $31.73 | 23731 |
| 2023-06-29 | 30.79 | $31.47 | 13949 |
| 2023-06-28 | 30.58 | $31.09 | 13139 |
| 2023-06-27 | 30.42 | $30.65 | 20111 |
| 2023-06-26 | 30.32 | $30.35 | 24795 |
| 2023-06-23 | 30.26 | $29.65 | 12229 |
| 2023-06-22 | 30.34 | $30.09 | 20015 |
| 2023-06-21 | 30.34 | $30.48 | 28459 |
| 2023-06-20 | 30.25 | $30.40 | 31566 |
| 2023-06-16 | 30.16 | $30.95 | 24823 |
| 2023-06-15 | 29.94 | $30.66 | 24127 |
| 2023-06-14 | 29.74 | $30.05 | 30477 |
| 2023-06-13 | 29.64 | $30.00 | 36248 |
| 2023-06-12 | 29.53 | $29.92 | 39449 |
| 2023-06-09 | 29.41 | $30.24 | 81150 |
| 2023-06-08 | 29.21 | $30.56 | 82537 |
| 2023-06-07 | 28.91 | $30.15 | 17432 |
| 2023-06-06 | 28.65 | $29.45 | 25334 |
| 2023-06-05 | 28.49 | $29.26 | 33285 |
| 2023-06-02 | 28.35 | $29.10 | 46307 |
| 2023-06-01 | 28.22 | $28.00 | 62239 |
| 2023-05-31 | 28.30 | $27.60 | 36454 |
| 2023-05-30 | 28.49 | $28.21 | 28315 |
| 2023-05-26 | 28.57 | $28.34 | 13144 |
| 2023-05-25 | 28.64 | $28.38 | 13619 |
| 2023-05-24 | 28.72 | $28.60 | 20182 |
| 2023-05-23 | 28.76 | $28.88 | 14683 |
| 2023-05-22 | 28.76 | $28.85 | 10792 |
| 2023-05-19 | 28.75 | $29.52 | 12951 |
| 2023-05-18 | 28.61 | $29.34 | 15788 |
| 2023-05-17 | 28.49 | $28.78 | 28065 |
| 2023-05-16 | 28.46 | $28.70 | 8577 |
| 2023-05-15 | 28.45 | $29.16 | 19569 |
| 2023-05-12 | 28.34 | $28.19 | 4968 |
| 2023-05-11 | 28.42 | $27.98 | 21951 |
| 2023-05-10 | 28.56 | $28.28 | 15844 |
| 2023-05-09 | 28.66 | $28.41 | 24979 |
| 2023-05-08 | 28.75 | $28.13 | 18972 |
| 2023-05-05 | 28.92 | $28.30 | 15779 |
| 2023-05-04 | 29.08 | $27.54 | 20999 |
| 2023-05-03 | 29.43 | $28.09 | 16105 |
| 2023-05-02 | 29.71 | $28.35 | 47486 |
| 2023-05-01 | 29.99 | $29.38 | 33977 |
| 2023-04-28 | 30.10 | $29.95 | 32739 |
| 2023-04-27 | 30.09 | $29.46 | 23676 |
| 2023-04-26 | 30.20 | $29.06 | 31950 |
| 2023-04-25 | 30.40 | $29.82 | 20745 |
| 2023-04-24 | 30.47 | $30.53 | 9513 |
| 2023-04-21 | 30.39 | $30.37 | 6595 |
| 2023-04-20 | 30.34 | $30.05 | 4768 |
| 2023-04-19 | 30.35 | $30.35 | 11083 |
| 2023-04-18 | 30.28 | $30.69 | 8037 |
| 2023-04-17 | 30.14 | $30.76 | 5327 |
| 2023-04-14 | 29.95 | $30.87 | 12467 |
| 2023-04-13 | 29.71 | $30.86 | 29940 |
| 2023-04-12 | 29.43 | $30.62 | 45673 |
| 2023-04-11 | 29.15 | $30.61 | 19325 |
| 2023-04-10 | 28.83 | $29.69 | 17008 |
| 2023-04-06 | 28.65 | $29.48 | 34072 |
| 2023-04-05 | 28.48 | $29.60 | 21168 |
| 2023-04-04 | 28.27 | $29.31 | 17119 |
| 2023-04-03 | 28.09 | $29.97 | 15319 |
| 2023-03-31 | 27.74 | $28.90 | 13383 |
| 2023-03-30 | 27.56 | $28.77 | 10654 |
| 2023-03-29 | 27.38 | $28.58 | 13123 |
| 2023-03-28 | 27.22 | $28.08 | 13854 |
| 2023-03-27 | 27.15 | $27.60 | 26828 |
| 2023-03-24 | 27.17 | $26.69 | 10820 |
| 2023-03-23 | 27.39 | $26.43 | 19193 |
| 2023-03-22 | 27.70 | $27.47 | 17086 |
| 2023-03-21 | 27.86 | $27.76 | 10493 |
| 2023-03-20 | 27.98 | $27.15 | 21714 |
| 2023-03-17 | 28.26 | $27.09 | 7818 |
| 2023-03-16 | 28.59 | $27.46 | 21783 |
| 2023-03-15 | 28.91 | $27.38 | 23058 |
| 2023-03-14 | 29.30 | $28.66 | 42217 |
| 2023-03-13 | 29.49 | $28.30 | 38196 |
| 2023-03-10 | 29.78 | $28.60 | 12776 |
| 2023-03-09 | 30.05 | $29.35 | 12701 |
| 2023-03-08 | 30.22 | $29.91 | 10617 |
| 2023-03-07 | 30.29 | $30.10 | 26809 |
| 2023-03-06 | 30.34 | $30.52 | 17187 |
| 2023-03-03 | 30.30 | $30.55 | 20070 |
| 2023-03-02 | 30.25 | $30.07 | 34457 |
| 2023-03-01 | 30.30 | $29.92 | 25475 |
| 2023-02-28 | 30.38 | $29.83 | 20264 |
| 2023-02-27 | 30.50 | $30.17 | 14975 |
| 2023-02-24 | 30.57 | $29.95 | 15756 |
| 2023-02-23 | 30.69 | $30.09 | 24332 |
| 2023-02-22 | 30.80 | $29.90 | 19552 |
| 2023-02-21 | 30.96 | $29.78 | 19838 |
| 2023-02-17 | 31.18 | $30.22 | 35500 |
| 2023-02-16 | 31.34 | $31.57 | 8525 |
| 2023-02-15 | 31.23 | $31.47 | 7648 |
| 2023-02-14 | 31.13 | $31.45 | 9076 |
| 2023-02-13 | 31.01 | $31.19 | 7374 |
| 2023-02-10 | 30.93 | $30.85 | 6198 |
| 2023-02-09 | 30.90 | $30.40 | 6116 |
| 2023-02-08 | 30.96 | $30.66 | 5276 |
| 2023-02-07 | 30.97 | $30.44 | 13266 |
| 2023-02-06 | 31.03 | $30.60 | 8021 |
| 2023-02-03 | 31.06 | $30.73 | 8558 |
| 2023-02-02 | 31.07 | $31.03 | 6790 |
| 2023-02-01 | 31.00 | $30.76 | 11461 |
| 2023-01-31 | 30.99 | $30.83 | 16181 |
| 2023-01-30 | 30.95 | $30.64 | 6245 |
| 2023-01-27 | 30.94 | $31.18 | 11687 |
| 2023-01-26 | 30.81 | $31.35 | 4534 |
| 2023-01-25 | 30.62 | $30.99 | 6649 |
| 2023-01-24 | 30.47 | $31.20 | 9071 |
| 2023-01-23 | 30.26 | $31.05 | 14392 |
| 2023-01-20 | 30.03 | $30.73 | 8132 |
| 2023-01-19 | 29.84 | $30.24 | 8154 |
| 2023-01-18 | 29.71 | $29.95 | 10839 |
| 2023-01-17 | 29.63 | $30.62 | 18445 |
| 2023-01-13 | 29.39 | $30.67 | 8826 |
| 2023-01-12 | 29.10 | $30.67 | 16838 |
| 2023-01-11 | 28.76 | $30.27 | 19331 |
| 2023-01-10 | 28.45 | $29.75 | 19496 |
| 2023-01-09 | 28.20 | $29.58 | 16974 |
| 2023-01-06 | 27.95 | $29.15 | 30648 |
| 2023-01-05 | 27.75 | $27.96 | 23751 |
| 2023-01-04 | 27.78 | $27.79 | 28574 |
| 2023-01-03 | 27.85 | $27.51 | 35298 |
| 2022-12-30 | 27.99 | $28.27 | 15231 |
| 2022-12-29 | 28.00 | $28.24 | 26576 |
| 2022-12-28 | 28.03 | $27.69 | 43483 |
| 2022-12-27 | 28.17 | $28.43 | 21268 |
| 2022-12-23 | 28.18 | $28.25 | 102060 |
| 2022-12-22 | 28.24 | $27.96 | 17904 |
| 2022-12-21 | 28.38 | $28.40 | 29345 |
| 2022-12-20 | 28.44 | $27.75 | 17637 |
| 2022-12-19 | 28.66 | $27.76 | 17604 |
| 2022-12-16 | 28.91 | $28.23 | 21950 |
| 2022-12-15 | 29.11 | $28.88 | 30751 |
| 2022-12-14 | 29.20 | $29.55 | 44309 |
| 2022-12-13 | 29.17 | $29.24 | 32691 |
| 2022-12-12 | 29.20 | $28.62 | 24145 |
| 2022-12-09 | 29.37 | $27.83 | 33578 |
| 2022-12-08 | 29.74 | $28.22 | 58907 |
| 2022-12-07 | 30.08 | $28.74 | 48748 |
| 2022-12-06 | 30.38 | $28.67 | 30442 |
| 2022-12-05 | 30.73 | $29.60 | 27484 |
| 2022-12-02 | 30.94 | $30.54 | 21033 |
| 2022-12-01 | 30.98 | $30.66 | 23971 |
| 2022-11-30 | 31.01 | $30.81 | 24461 |
| 2022-11-29 | 31.00 | $30.87 | 16687 |
| 2022-11-28 | 30.98 | $30.27 | 17518 |
| 2022-11-25 | 31.07 | $30.60 | 6056 |
| 2022-11-23 | 31.12 | $30.45 | 8915 |
| 2022-11-22 | 31.19 | $30.80 | 25911 |
| 2022-11-21 | 31.20 | $30.16 | 24628 |
| 2022-11-18 | 31.35 | $31.21 | 23489 |
| 2022-11-17 | 31.29 | $30.94 | 33148 |
| 2022-11-16 | 31.28 | $30.98 | 13072 |
| 2022-11-15 | 31.25 | $31.11 | 149851 |
| 2022-11-14 | 31.18 | $31.42 | 21578 |
| 2022-11-11 | 31.03 | $31.57 | 40888 |
| 2022-11-10 | 30.82 | $30.98 | 22095 |
| 2022-11-09 | 30.70 | $29.92 | 18410 |
| 2022-11-08 | 30.78 | $31.15 | 15819 |
| 2022-11-07 | 30.60 | $30.94 | 10840 |
| 2022-11-04 | 30.44 | $30.70 | 25723 |
| 2022-11-03 | 30.30 | $30.39 | 11788 |
| 2022-11-02 | 30.20 | $30.20 | 13605 |
| 2022-11-01 | 30.11 | $31.07 | 21328 |
| 2022-10-31 | 29.82 | $31.04 | 54240 |
| 2022-10-28 | 29.50 | $30.87 | 22154 |
| 2022-10-27 | 29.15 | $30.58 | 35206 |
| 2022-10-26 | 28.80 | $29.88 | 10930 |
| 2022-10-25 | 28.54 | $29.37 | 27167 |
| 2022-10-24 | 28.35 | $29.07 | 20248 |
| 2022-10-21 | 28.20 | $29.36 | 17794 |
| 2022-10-20 | 27.95 | $28.86 | 32807 |
| 2022-10-19 | 27.77 | $29.16 | 18336 |
| 2022-10-18 | 27.51 | $28.89 | 28418 |
| 2022-10-17 | 27.25 | $28.21 | 14213 |
| 2022-10-14 | 27.11 | $27.53 | 20639 |
| 2022-10-13 | 27.08 | $28.12 | 23842 |
| 2022-10-12 | 26.93 | $27.28 | 43428 |
| 2022-10-11 | 26.94 | $27.32 | 25143 |
| 2022-10-10 | 26.94 | $26.80 | 11124 |
| 2022-10-07 | 27.06 | $27.48 | 37149 |
| 2022-10-06 | 27.06 | $27.97 | 22966 |
| 2022-10-05 | 26.96 | $28.40 | 25627 |
| 2022-10-04 | 26.76 | $28.16 | 32316 |
| 2022-10-03 | 26.59 | $27.30 | 22090 |
| 2022-09-30 | 26.57 | $26.31 | 28138 |
| 2022-09-29 | 26.77 | $26.48 | 39997 |
| 2022-09-28 | 26.97 | $26.61 | 37078 |
| 2022-09-27 | 27.18 | $24.85 | 40226 |
| 2022-09-26 | 27.80 | $24.42 | 25649 |
| 2022-09-23 | 28.61 | $25.46 | 42797 |
| 2022-09-22 | 29.35 | $27.76 | 23165 |
| 2022-09-21 | 29.71 | $28.50 | 31556 |
| 2022-09-20 | 29.99 | $29.02 | 24953 |
| 2022-09-19 | 30.19 | $29.20 | 18671 |
| 2022-09-16 | 30.39 | $28.87 | 32801 |
| 2022-09-15 | 30.69 | $30.20 | 22174 |
| 2022-09-14 | 30.76 | $30.68 | 21804 |
| 2022-09-13 | 30.73 | $29.98 | 41280 |
| 2022-09-12 | 30.85 | $31.22 | 24973 |
| 2022-09-09 | 30.72 | $30.69 | 14749 |
| 2022-09-08 | 30.68 | $30.12 | 25088 |
| 2022-09-07 | 30.75 | $29.95 | 20529 |
| 2022-09-06 | 30.86 | $29.83 | 37173 |
| 2022-09-02 | 31.02 | $30.15 | 21894 |
| 2022-09-01 | 31.13 | $29.53 | 20102 |
| 2022-08-31 | 31.38 | $29.97 | 47527 |
| 2022-08-30 | 31.58 | $30.55 | 22860 |
| 2022-08-29 | 31.67 | $31.50 | 16201 |
| 2022-08-26 | 31.58 | $31.38 | 17537 |
| 2022-08-25 | 31.50 | $32.15 | 15109 |
| 2022-08-24 | 31.23 | $31.61 | 10968 |
| 2022-08-23 | 31.02 | $31.31 | 23127 |
| 2022-08-22 | 30.84 | $30.75 | 20361 |
| 2022-08-19 | 30.74 | $30.98 | 23149 |
| 2022-08-18 | 30.57 | $31.27 | 20066 |
| 2022-08-17 | 30.31 | $30.84 | 19391 |
| 2022-08-16 | 30.09 | $30.83 | 17891 |
| 2022-08-15 | 29.83 | $30.20 | 10686 |
| 2022-08-12 | 29.66 | $30.56 | 6097 |
| 2022-08-11 | 29.38 | $30.45 | 13622 |
| 2022-08-10 | 29.07 | $29.56 | 26485 |
| 2022-08-09 | 28.90 | $29.07 | 7077 |
| 2022-08-08 | 28.81 | $28.56 | 19669 |
| 2022-08-05 | 28.80 | $28.42 | 15146 |
| 2022-08-04 | 28.81 | $28.19 | 32061 |
| 2022-08-03 | 28.87 | $29.29 | 22560 |
| 2022-08-02 | 28.71 | $29.31 | 19755 |
| 2022-08-01 | 28.52 | $29.58 | 14921 |
| 2022-07-29 | 28.23 | $29.74 | 29318 |
| 2022-07-28 | 27.86 | $29.69 | 6878 |
| 2022-07-27 | 27.44 | $29.23 | 9261 |
| 2022-07-26 | 27.05 | $28.57 | 16030 |
| 2022-07-25 | 26.74 | $28.25 | 23475 |
| 2022-07-22 | 26.44 | $27.08 | 19817 |
| 2022-07-21 | 26.34 | $27.64 | 24424 |
| 2022-07-20 | 26.12 | $27.60 | 19056 |
| 2022-07-19 | 25.86 | $27.59 | 19410 |
| 2022-07-18 | 25.58 | $26.95 | 25442 |
| 2022-07-15 | 25.38 | $26.24 | 20727 |
| 2022-07-14 | 25.31 | $25.77 | 16668 |
| 2022-07-13 | 25.34 | $26.04 | 41758 |
| 2022-07-12 | 25.32 | $25.72 | 83225 |
| 2022-07-11 | 25.37 | $26.23 | 72084 |
| 2022-07-08 | 25.32 | $26.41 | 53312 |
| 2022-07-07 | 25.24 | $26.08 | 51976 |
| 2022-07-06 | 25.22 | $24.73 | 84538 |
| 2022-07-05 | 25.50 | $25.36 | 36074 |
| 2022-07-01 | 25.69 | $26.31 | 42734 |
| 2022-06-30 | 25.72 | $25.61 | 51172 |
| 2022-06-29 | 25.91 | $26.00 | 41738 |
| 2022-06-28 | 26.06 | $26.53 | 16213 |
| 2022-06-27 | 26.13 | $25.83 | 78145 |
| 2022-06-24 | 26.37 | $25.31 | 80048 |
| 2022-06-23 | 26.76 | $24.46 | 34348 |
| 2022-06-22 | 27.41 | $24.78 | 16275 |
| 2022-06-21 | 28.09 | $26.00 | 97154 |
| 2022-06-17 | 28.64 | $24.72 | 46314 |
| 2022-06-16 | 29.54 | $25.85 | 42611 |
| 2022-06-15 | 30.36 | $27.72 | 27003 |
| 2022-06-14 | 30.91 | $28.08 | 68835 |
| 2022-06-13 | 31.47 | $28.60 | 56361 |
| 2022-06-10 | 32.01 | $30.90 | 64921 |
| 2022-06-09 | 32.15 | $32.26 | 23691 |
| 2022-06-08 | 32.02 | $32.59 | 18852 |
| 2022-06-07 | 31.79 | $33.04 | 19054 |
| 2022-06-06 | 31.42 | $32.29 | 17800 |
| 2022-06-03 | 31.15 | $32.10 | 23994 |
| 2022-06-02 | 30.88 | $32.09 | 44408 |
| 2022-06-01 | 30.56 | $32.05 | 64143 |
| 2022-05-31 | 30.19 | $31.29 | 41823 |
| 2022-05-27 | 29.92 | $31.49 | 32847 |
| 2022-05-26 | 29.56 | $30.71 | 18097 |
| 2022-05-25 | 29.32 | $30.31 | 15847 |
| 2022-05-24 | 29.11 | $29.33 | 46766 |
| 2022-05-23 | 29.08 | $29.78 | 34403 |
| 2022-05-20 | 28.95 | $29.07 | 42089 |
| 2022-05-19 | 28.96 | $29.29 | 40563 |
| 2022-05-18 | 28.92 | $28.99 | 15977 |
| 2022-05-17 | 28.93 | $29.72 | 18876 |
| 2022-05-16 | 28.80 | $28.64 | 18369 |
| 2022-05-13 | 28.87 | $27.90 | 61874 |
| 2022-05-12 | 29.12 | $26.29 | 172704 |
| 2022-05-11 | 29.74 | $27.41 | 49075 |
| 2022-05-10 | 30.23 | $27.95 | 74474 |
| 2022-05-09 | 30.68 | $29.02 | 84198 |
| 2022-05-06 | 30.98 | $31.31 | 49601 |
| 2022-05-05 | 30.84 | $31.25 | 71506 |
| 2022-05-04 | 30.68 | $32.10 | 56360 |
| 2022-05-03 | 30.32 | $30.52 | 46861 |
| 2022-05-02 | 30.23 | $29.07 | 22570 |
| 2022-04-29 | 30.43 | $29.25 | 30330 |
| 2022-04-28 | 30.62 | $30.17 | 15163 |
| 2022-04-27 | 30.64 | $29.29 | 18487 |
| 2022-04-26 | 30.85 | $28.95 | 18769 |
| 2022-04-25 | 31.15 | $29.26 | 24153 |
| 2022-04-22 | 31.44 | $30.38 | 16533 |
| 2022-04-21 | 31.53 | $31.70 | 15156 |
| 2022-04-20 | 31.35 | $32.40 | 25975 |
| 2022-04-19 | 30.98 | $31.74 | 20468 |
| 2022-04-18 | 30.69 | $31.13 | 14587 |
| 2022-04-14 | 30.48 | $30.99 | 6378 |
| 2022-04-13 | 30.25 | $30.74 | 15804 |
| 2022-04-12 | 30.03 | $30.33 | 12079 |
| 2022-04-11 | 29.86 | $29.70 | 17808 |
| 2022-04-08 | 29.79 | $29.96 | 19977 |
| 2022-04-07 | 29.65 | $29.75 | 10568 |
| 2022-04-06 | 29.53 | $29.73 | 30260 |
| 2022-04-05 | 29.38 | $29.72 | 31972 |
| 2022-04-04 | 29.21 | $30.03 | 17351 |
| 2022-04-01 | 28.94 | $29.69 | 30108 |
| 2022-03-31 | 28.69 | $29.19 | 46005 |
| 2022-03-30 | 28.51 | $29.31 | 26990 |
| 2022-03-29 | 28.27 | $29.01 | 15134 |
| 2022-03-28 | 28.05 | $28.56 | 21625 |
| 2022-03-25 | 27.88 | $28.97 | 27405 |
| 2022-03-24 | 27.60 | $28.27 | 28238 |
| 2022-03-23 | 27.42 | $27.87 | 21556 |
| 2022-03-22 | 27.30 | $27.65 | 19360 |
| 2022-03-21 | 27.19 | $27.65 | 18932 |
| 2022-03-18 | 27.08 | $26.84 | 19036 |
| 2022-03-17 | 27.11 | $26.91 | 33225 |
| 2022-03-16 | 27.13 | $26.28 | 52595 |
| 2022-03-15 | 27.28 | $26.03 | 48428 |
| 2022-03-14 | 27.52 | $26.44 | 77306 |
| 2022-03-11 | 27.70 | $27.68 | 83777 |
| 2022-03-10 | 27.64 | $28.20 | 72992 |
| 2022-03-09 | 27.47 | $27.52 | 59923 |
| 2022-03-08 | 27.40 | $27.95 | 84577 |
| 2022-03-07 | 27.24 | $27.65 | 62942 |
| 2022-03-04 | 27.11 | $27.99 | 25883 |
| 2022-03-03 | 26.88 | $27.65 | 41518 |
| 2022-03-02 | 26.69 | $27.64 | 39581 |
| 2022-03-01 | 26.46 | $26.89 | 34792 |
| 2022-02-28 | 26.36 | $26.72 | 44404 |
| 2022-02-25 | 26.28 | $25.74 | 41033 |
| 2022-02-24 | 26.39 | $25.12 | 20961 |
| 2022-02-23 | 26.65 | $25.34 | 20034 |
| 2022-02-22 | 26.90 | $25.22 | 21265 |
| 2022-02-18 | 27.22 | $26.06 | 27623 |
| 2022-02-17 | 27.40 | $26.38 | 23453 |
| 2022-02-16 | 27.55 | $27.16 | 26244 |
| 2022-02-15 | 27.55 | $27.05 | 29351 |
| 2022-02-14 | 27.57 | $27.22 | 28219 |
| 2022-02-11 | 27.56 | $27.88 | 44204 |
| 2022-02-10 | 27.40 | $26.91 | 8465 |
| 2022-02-09 | 27.41 | $27.50 | 21390 |
| 2022-02-08 | 27.29 | $27.32 | 20594 |
| 2022-02-07 | 27.19 | $27.60 | 47926 |
| 2022-02-04 | 27.01 | $27.62 | 23501 |
| 2022-02-03 | 26.79 | $27.25 | 31733 |
| 2022-02-02 | 26.62 | $27.45 | 27284 |
| 2022-02-01 | 26.36 | $27.24 | 18293 |
| 2022-01-31 | 26.11 | $26.34 | 12759 |
| 2022-01-28 | 26.00 | $25.97 | 15162 |
| 2022-01-27 | 25.95 | $25.75 | 14810 |
| 2022-01-26 | 25.93 | $25.66 | 15058 |
| 2022-01-25 | 25.93 | $25.58 | 19070 |
| 2022-01-24 | 25.94 | $24.76 | 47393 |
| 2022-01-21 | 26.12 | $25.10 | 98437 |
| 2022-01-20 | 26.26 | $26.04 | 23005 |
| 2022-01-19 | 26.21 | $26.46 | 22959 |
| 2022-01-18 | 26.06 | $26.64 | 18335 |
| 2022-01-14 | 25.85 | $26.72 | 13851 |
| 2022-01-13 | 25.59 | $26.52 | 8178 |
| 2022-01-12 | 25.32 | $26.77 | 8760 |
| 2022-01-11 | 24.95 | $26.32 | 38462 |
| 2022-01-10 | 24.61 | $25.69 | 15654 |
| 2022-01-07 | 24.35 | $25.79 | 6411 |
| 2022-01-06 | 24.03 | $25.55 | 18834 |
| 2022-01-05 | 23.70 | $24.89 | 26490 |
| 2022-01-04 | 23.46 | $25.18 | 31299 |
| 2022-01-03 | 23.12 | $24.55 | 11153 |
| 2021-12-31 | 22.87 | $23.70 | 29064 |
| 2021-12-30 | 22.75 | $23.37 | 19531 |
| 2021-12-29 | 22.69 | $23.42 | 16584 |
| 2021-12-28 | 22.62 | $23.64 | 49251 |
| 2021-12-27 | 22.49 | $23.52 | 35436 |
| 2021-12-23 | 22.36 | $22.96 | 34395 |
| 2021-12-22 | 22.35 | $22.68 | 32158 |
| 2021-12-21 | 22.39 | $22.61 | 31565 |
| 2021-12-20 | 22.46 | $21.93 | 21503 |
| 2021-12-17 | 22.69 | $22.57 | 93213 |
| 2021-12-16 | 22.83 | $22.76 | 32736 |
| 2021-12-15 | 22.96 | $22.75 | 26180 |
| 2021-12-14 | 23.11 | $22.51 | 21152 |
| 2021-12-13 | 23.35 | $22.67 | 22122 |
| 2021-12-10 | 23.60 | $23.57 | 15405 |
| 2021-12-09 | 23.70 | $23.68 | 8180 |
| 2021-12-08 | 23.80 | $24.02 | 27349 |
| 2021-12-07 | 23.84 | $23.92 | 42619 |
| 2021-12-06 | 23.92 | $23.27 | 29743 |
| 2021-12-03 | 24.16 | $23.22 | 24281 |
| 2021-12-02 | 24.45 | $23.59 | 34014 |
| 2021-12-01 | 24.71 | $23.22 | 31921 |
| 2021-11-30 | 25.09 | $23.63 | 55207 |
| 2021-11-29 | 25.46 | $24.66 | 28986 |
| 2021-11-26 | 25.66 | $24.68 | 28477 |
| 2021-11-24 | 25.90 | $25.58 | 16763 |
| 2021-11-23 | 25.99 | $25.17 | 25506 |
| 2021-11-22 | 26.17 | $24.70 | 20437 |
| 2021-11-19 | 26.49 | $24.83 | 17249 |
| 2021-11-18 | 26.83 | $26.00 | 40042 |
| 2021-11-17 | 26.97 | $26.37 | 16903 |
| 2021-11-16 | 27.06 | $26.80 | 16816 |
| 2021-11-15 | 27.08 | $26.77 | 30491 |
| 2021-11-12 | 27.09 | $26.72 | 7966 |
| 2021-11-11 | 27.12 | $26.81 | 20881 |
| 2021-11-10 | 27.13 | $26.50 | 32893 |
| 2021-11-09 | 27.20 | $26.99 | 21705 |
| 2021-11-08 | 27.18 | $26.85 | 27227 |
| 2021-11-05 | 27.18 | $26.57 | 20612 |
| 2021-11-04 | 27.24 | $26.20 | 12610 |
| 2021-11-03 | 27.38 | $26.97 | 21501 |
| 2021-11-02 | 27.38 | $26.65 | 9150 |
| 2021-11-01 | 27.44 | $26.87 | 16505 |
| 2021-10-29 | 27.46 | $26.42 | 7744 |
| 2021-10-28 | 27.57 | $26.90 | 12191 |
| 2021-10-27 | 27.59 | $26.80 | 11220 |
| 2021-10-26 | 27.63 | $27.17 | 10228 |
| 2021-10-25 | 27.58 | $27.47 | 22510 |
| 2021-10-22 | 27.47 | $27.31 | 26862 |
| 2021-10-21 | 27.36 | $27.47 | 29633 |
| 2021-10-20 | 27.19 | $28.20 | 83975 |
| 2021-10-19 | 26.83 | $27.79 | 14817 |
| 2021-10-18 | 26.50 | $27.62 | 44747 |
| 2021-10-15 | 26.14 | $27.36 | 37646 |
| 2021-10-14 | 25.78 | $26.96 | 44331 |
| 2021-10-13 | 25.43 | $26.34 | 39108 |
| 2021-10-12 | 25.16 | $25.95 | 47691 |
| 2021-10-11 | 24.92 | $25.88 | 29249 |
| 2021-10-08 | 24.65 | $25.34 | 21464 |
| 2021-10-07 | 24.46 | $24.86 | 16678 |
| 2021-10-06 | 24.33 | $24.28 | 11408 |
| 2021-10-05 | 24.29 | $24.86 | 16334 |
| 2021-10-04 | 24.13 | $24.79 | 15002 |
| 2021-10-01 | 23.96 | $24.24 | 45394 |
| 2021-09-30 | 23.87 | $24.00 | 21370 |
| 2021-09-29 | 23.82 | $24.27 | 13087 |
| 2021-09-28 | 23.70 | $24.14 | 15467 |
| 2021-09-27 | 23.59 | $24.58 | 18047 |
| 2021-09-24 | 23.37 | $23.78 | 11994 |
| 2021-09-23 | 23.28 | $23.91 | 19731 |
| 2021-09-22 | 23.15 | $23.02 | 11456 |
| 2021-09-21 | 23.19 | $22.47 | 18604 |
| 2021-09-20 | 23.35 | $22.44 | 21513 |
| 2021-09-17 | 23.54 | $23.36 | 8088 |
| 2021-09-16 | 23.57 | $23.82 | 12957 |
| 2021-09-15 | 23.50 | $23.85 | 20229 |
| 2021-09-14 | 23.42 | $23.44 | 9917 |
| 2021-09-13 | 23.41 | $23.82 | 11791 |
| 2021-09-10 | 23.31 | $23.44 | 10047 |
| 2021-09-09 | 23.28 | $23.59 | 15590 |
| 2021-09-08 | 23.22 | $23.56 | 19171 |
| 2021-09-07 | 23.15 | $23.61 | 13819 |
| 2021-09-03 | 23.06 | $23.81 | 7658 |
| 2021-09-02 | 22.92 | $23.81 | 10904 |
| 2021-09-01 | 22.75 | $23.37 | 20406 |
| 2021-08-31 | 22.65 | $23.09 | 25056 |
| 2021-08-30 | 22.60 | $23.10 | 9157 |
| 2021-08-27 | 22.54 | $23.17 | 7144 |
| 2021-08-26 | 22.45 | $22.55 | 12920 |
| 2021-08-25 | 22.48 | $22.98 | 25338 |
| 2021-08-24 | 22.44 | $22.66 | 15852 |
| 2021-08-23 | 22.45 | $22.31 | 8367 |
| 2021-08-20 | 22.54 | $22.29 | 18499 |
| 2021-08-19 | 22.66 | $21.99 | 23255 |
| 2021-08-18 | 22.86 | $22.53 | 23086 |
| 2021-08-17 | 22.98 | $23.04 | 17632 |
| 2021-08-16 | 23.02 | $23.26 | 20014 |
| 2021-08-13 | 23.01 | $23.63 | 18822 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.25
2024-09-10
Close Price
$47.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.01
Average
31.45
Maximum
43.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 42.25 | $47.02 | — |
| 2024-09-09 | 40.51 | $40.25 | — |
| 2024-09-06 | 40.54 | $40.25 | 3940 |
| 2024-09-05 | 40.57 | $40.27 | 3736 |
| 2024-09-04 | 40.59 | $40.33 | 2700 |
| 2024-09-03 | 40.60 | $40.64 | 3339 |
| 2024-08-30 | 40.50 | $40.80 | 10013 |
| 2024-08-29 | 40.32 | $40.62 | 8933 |
| 2024-08-28 | 40.17 | $39.76 | 4000 |
| 2024-08-27 | 40.24 | $40.21 | 18000 |
| 2024-08-26 | 40.19 | $40.59 | 8629 |
| 2024-08-23 | 40.01 | $40.14 | 3200 |
| 2024-08-22 | 39.93 | $40.01 | 8821 |
| 2024-08-21 | 39.86 | $40.01 | 9522 |
| 2024-08-20 | 39.79 | $40.21 | 11600 |
| 2024-08-19 | 39.63 | $40.47 | 11300 |
| 2024-08-16 | 39.36 | $40.09 | 6200 |
| 2024-08-15 | 39.16 | $39.59 | 7501 |
| 2024-08-14 | 39.07 | $39.25 | 7017 |
| 2024-08-13 | 39.08 | $39.59 | 10237 |
| 2024-08-12 | 38.99 | $39.53 | 8519 |
| 2024-08-09 | 38.90 | $39.39 | 5817 |
| 2024-08-08 | 38.85 | $39.56 | 2300 |
| 2024-08-07 | 38.75 | $39.05 | 10711 |
| 2024-08-06 | 38.79 | $38.68 | 5005 |
| 2024-08-05 | 38.97 | $37.50 | 12907 |
| 2024-08-02 | 39.57 | $38.76 | 12200 |
| 2024-08-01 | 39.92 | $39.78 | 6400 |
| 2024-07-31 | 40.02 | $40.26 | 26839 |
| 2024-07-30 | 40.00 | $39.91 | 4600 |
| 2024-07-29 | 40.09 | $39.99 | 4000 |
| 2024-07-26 | 40.18 | $39.91 | 4548 |
| 2024-07-25 | 40.31 | $39.75 | 3302 |
| 2024-07-24 | 40.54 | $39.96 | 2418 |
| 2024-07-23 | 40.74 | $40.73 | 3839 |
| 2024-07-22 | 40.75 | $41.02 | 3094 |
| 2024-07-19 | 40.68 | $40.75 | 2541 |
| 2024-07-17 | 40.67 | $41.27 | 3175 |
| 2024-07-16 | 40.50 | $41.27 | 5098 |
| 2024-07-15 | 40.30 | $41.16 | 8660 |
| 2024-07-12 | 40.09 | $40.86 | 8227 |
| 2024-07-11 | 39.95 | $40.60 | 4679 |
| 2024-07-10 | 39.86 | $40.31 | 7042 |
| 2024-07-09 | 39.85 | $40.10 | 24037 |
| 2024-07-08 | 39.92 | $39.85 | 18543 |
| 2024-07-05 | 40.09 | $40.32 | 18881 |
| 2024-07-03 | 40.17 | $40.92 | 5719 |
| 2024-07-02 | 40.08 | $40.16 | 23571 |
| 2024-07-01 | 40.22 | $40.58 | 18341 |
| 2024-06-28 | 40.27 | $40.68 | 11156 |
| 2024-06-27 | 40.32 | $40.34 | 17563 |
| 2024-06-26 | 40.49 | $39.64 | 82606 |
| 2024-06-25 | 40.94 | $40.42 | 34506 |
| 2024-06-24 | 41.24 | $40.60 | 2736 |
| 2024-06-21 | 41.56 | $40.59 | 10665 |
| 2024-06-20 | 41.96 | $40.95 | 31978 |
| 2024-06-18 | 42.33 | $42.59 | 8098 |
| 2024-06-17 | 42.27 | $42.29 | 19807 |
| 2024-06-14 | 42.29 | $41.95 | 20106 |
| 2024-06-13 | 42.42 | $42.16 | 7901 |
| 2024-06-12 | 42.52 | $42.46 | 17516 |
| 2024-06-11 | 42.53 | $42.61 | 5876 |
| 2024-06-10 | 42.51 | $42.88 | 6251 |
| 2024-06-07 | 42.39 | $42.66 | 5469 |
| 2024-06-06 | 42.31 | $42.69 | 11466 |
| 2024-06-05 | 42.21 | $42.39 | 25815 |
| 2024-06-04 | 42.18 | $42.37 | 12762 |
| 2024-06-03 | 42.15 | $42.13 | 14268 |
| 2024-05-31 | 42.19 | $42.67 | 17321 |
| 2024-05-30 | 42.06 | $41.50 | 12049 |
| 2024-05-29 | 42.29 | $41.53 | 27258 |
| 2024-05-28 | 42.55 | $41.71 | 20012 |
| 2024-05-24 | 42.80 | $41.54 | 14449 |
| 2024-05-23 | 43.16 | $41.61 | 18748 |
| 2024-05-22 | 43.58 | $42.51 | 35326 |
| 2024-05-21 | 43.78 | $43.84 | 17331 |
| 2024-05-20 | 43.60 | $44.03 | 35234 |
| 2024-05-17 | 43.30 | $43.84 | 93678 |
| 2024-05-16 | 42.99 | $43.39 | 57146 |
| 2024-05-15 | 42.75 | $43.15 | 15235 |
| 2024-05-14 | 42.51 | $42.83 | 20365 |
| 2024-05-13 | 42.32 | $42.72 | 73969 |
| 2024-05-10 | 42.12 | $42.40 | 57294 |
| 2024-05-09 | 41.97 | $42.60 | 18649 |
| 2024-05-08 | 41.72 | $42.38 | 43590 |
| 2024-05-07 | 41.47 | $41.95 | 16097 |
| 2024-05-06 | 41.31 | $41.61 | 16739 |
| 2024-05-03 | 41.22 | $41.60 | 23805 |
| 2024-05-02 | 41.11 | $41.33 | 23010 |
| 2024-05-01 | 41.06 | $40.57 | 7608 |
| 2024-04-30 | 41.24 | $41.07 | 10095 |
| 2024-04-29 | 41.30 | $41.60 | 21783 |
| 2024-04-26 | 41.20 | $41.68 | 11094 |
| 2024-04-25 | 41.06 | $41.61 | 10436 |
| 2024-04-24 | 40.91 | $41.55 | 13384 |
| 2024-04-23 | 40.74 | $41.41 | 24907 |
| 2024-04-22 | 40.58 | $41.28 | 22626 |
| 2024-04-19 | 40.43 | $40.82 | 19564 |
| 2024-04-18 | 40.39 | $40.08 | 11265 |
| 2024-04-17 | 40.59 | $39.90 | 7509 |
| 2024-04-16 | 40.88 | $39.56 | 12124 |
| 2024-04-15 | 41.35 | $39.88 | 17899 |
| 2024-04-12 | 41.81 | $40.45 | 13456 |
| 2024-04-11 | 42.19 | $41.26 | 3077 |
| 2024-04-10 | 42.39 | $41.57 | 5341 |
| 2024-04-09 | 42.51 | $42.00 | 5542 |
| 2024-04-08 | 42.52 | $42.58 | 13100 |
| 2024-04-05 | 42.32 | $42.32 | 5983 |
| 2024-04-04 | 42.15 | $42.40 | 18571 |
| 2024-04-03 | 41.91 | $42.18 | 9835 |
| 2024-04-02 | 41.66 | $41.71 | 5946 |
| 2024-04-01 | 41.50 | $41.70 | 5491 |
| 2024-03-28 | 41.30 | $41.48 | 9517 |
| 2024-03-27 | 41.10 | $41.01 | 8663 |
| 2024-03-26 | 41.00 | $40.75 | 7415 |
| 2024-03-25 | 40.95 | $40.90 | 4347 |
| 2024-03-22 | 40.83 | $40.80 | 8148 |
| 2024-03-21 | 40.70 | $41.04 | 4855 |
| 2024-03-20 | 40.46 | $40.76 | 3145 |
| 2024-03-19 | 40.24 | $40.50 | 5023 |
| 2024-03-18 | 40.04 | $39.87 | 6318 |
| 2024-03-15 | 39.99 | $39.70 | 5192 |
| 2024-03-14 | 39.97 | $39.32 | 6619 |
| 2024-03-13 | 40.06 | $40.01 | 21979 |
| 2024-03-12 | 39.93 | $40.00 | 6470 |
| 2024-03-11 | 39.77 | $39.70 | 9560 |
| 2024-03-08 | 39.66 | $39.56 | 12094 |
| 2024-03-07 | 39.55 | $39.89 | 8318 |
| 2024-03-06 | 39.31 | $39.67 | 9479 |
| 2024-03-05 | 39.07 | $39.26 | 8197 |
| 2024-03-04 | 38.90 | $38.90 | 10199 |
| 2024-03-01 | 38.79 | $38.86 | 22639 |
| 2024-02-29 | 38.66 | $38.40 | 14762 |
| 2024-02-28 | 38.65 | $38.27 | 17532 |
| 2024-02-27 | 38.66 | $38.51 | 5895 |
| 2024-02-26 | 38.59 | $38.67 | 20499 |
| 2024-02-23 | 38.44 | $38.68 | 6770 |
| 2024-02-22 | 38.24 | $38.67 | 10016 |
| 2024-02-21 | 37.99 | $38.23 | 10815 |
| 2024-02-20 | 37.82 | $38.34 | 9515 |
| 2024-02-16 | 37.58 | $38.19 | 20046 |
| 2024-02-15 | 37.32 | $37.86 | 13098 |
| 2024-02-14 | 37.10 | $36.81 | 18411 |
| 2024-02-13 | 37.16 | $37.06 | 14932 |
| 2024-02-12 | 37.15 | $37.37 | 23411 |
| 2024-02-09 | 37.03 | $36.84 | 8430 |
| 2024-02-08 | 37.05 | $36.86 | 8673 |
| 2024-02-07 | 37.06 | $36.51 | 19300 |
| 2024-02-06 | 37.18 | $36.55 | 6532 |
| 2024-02-05 | 37.31 | $36.82 | 5181 |
| 2024-02-02 | 37.37 | $37.05 | 21429 |
| 2024-02-01 | 37.36 | $37.32 | 25495 |
| 2024-01-31 | 37.26 | $37.37 | 11374 |
| 2024-01-30 | 37.10 | $37.64 | 34295 |
| 2024-01-29 | 36.82 | $37.60 | 15640 |
| 2024-01-26 | 36.47 | $37.50 | 15256 |
| 2024-01-25 | 36.08 | $36.82 | 19887 |
| 2024-01-24 | 35.81 | $36.36 | 41147 |
| 2024-01-23 | 35.63 | $35.64 | 13670 |
| 2024-01-22 | 35.63 | $35.48 | 30334 |
| 2024-01-19 | 35.68 | $35.12 | 64078 |
| 2024-01-18 | 35.85 | $35.10 | 28439 |
| 2024-01-17 | 36.06 | $35.20 | 15695 |
| 2024-01-16 | 36.28 | $35.77 | 25121 |
| 2024-01-12 | 36.36 | $36.05 | 14762 |
| 2024-01-11 | 36.35 | $35.78 | 20353 |
| 2024-01-10 | 36.43 | $36.00 | 11823 |
| 2024-01-09 | 36.43 | $35.90 | 22651 |
| 2024-01-08 | 36.46 | $36.17 | 9340 |
| 2024-01-05 | 36.39 | $36.02 | 5149 |
| 2024-01-04 | 36.35 | $36.24 | 5549 |
| 2024-01-03 | 36.21 | $36.49 | 15072 |
| 2024-01-02 | 35.95 | $36.04 | 45175 |
| 2023-12-29 | 35.76 | $36.23 | 18688 |
| 2023-12-28 | 35.45 | $36.35 | 29711 |
| 2023-12-27 | 35.03 | $36.02 | 70183 |
| 2023-12-26 | 34.62 | $36.18 | 60550 |
| 2023-12-22 | 34.06 | $33.73 | 14605 |
| 2023-12-21 | 34.14 | $33.99 | 9968 |
| 2023-12-20 | 34.16 | $34.19 | 29819 |
| 2023-12-19 | 34.12 | $34.01 | 19751 |
| 2023-12-18 | 34.11 | $33.55 | 7656 |
| 2023-12-15 | 34.25 | $33.55 | 6380 |
| 2023-12-14 | 34.41 | $34.35 | 12398 |
| 2023-12-13 | 34.35 | $33.48 | 11811 |
| 2023-12-12 | 34.54 | $32.68 | 28087 |
| 2023-12-11 | 35.02 | $34.22 | 9569 |
| 2023-12-08 | 35.10 | $34.55 | 8417 |
| 2023-12-07 | 35.07 | $34.67 | 63827 |
| 2023-12-06 | 34.99 | $34.81 | 56348 |
| 2023-12-05 | 34.83 | $34.98 | 74616 |
| 2023-12-04 | 34.56 | $34.94 | 20466 |
| 2023-12-01 | 34.24 | $35.10 | 20713 |
| 2023-11-30 | 33.78 | $34.37 | 24190 |
| 2023-11-29 | 33.44 | $33.75 | 23165 |
| 2023-11-28 | 33.22 | $33.09 | 24970 |
| 2023-11-27 | 33.14 | $32.81 | 17550 |
| 2023-11-24 | 33.13 | $33.02 | 7519 |
| 2023-11-22 | 33.04 | $32.81 | 15889 |
| 2023-11-21 | 32.99 | $32.75 | 11030 |
| 2023-11-20 | 32.93 | $33.30 | 16300 |
| 2023-11-17 | 32.69 | $33.48 | 18184 |
| 2023-11-16 | 32.33 | $32.73 | 65627 |
| 2023-11-15 | 32.11 | $32.89 | 27480 |
| 2023-11-14 | 31.80 | $32.60 | 17423 |
| 2023-11-13 | 31.52 | $31.77 | 6818 |
| 2023-11-10 | 31.43 | $31.21 | 19344 |
| 2023-11-09 | 31.49 | $30.83 | 16239 |
| 2023-11-08 | 31.70 | $31.10 | 19297 |
| 2023-11-07 | 31.86 | $31.70 | 17593 |
| 2023-11-06 | 31.87 | $32.66 | 12365 |
| 2023-11-03 | 31.57 | $32.67 | 24016 |
| 2023-11-02 | 31.20 | $32.60 | 17757 |
| 2023-11-01 | 30.78 | $31.16 | 14460 |
| 2023-10-31 | 30.72 | $30.81 | 13981 |
| 2023-10-30 | 30.77 | $30.57 | 12862 |
| 2023-10-27 | 30.92 | $30.47 | 11994 |
| 2023-10-26 | 31.13 | $30.95 | 7731 |
| 2023-10-25 | 31.24 | $31.00 | 29280 |
| 2023-10-24 | 31.36 | $30.71 | 13913 |
| 2023-10-23 | 31.60 | $30.72 | 9840 |
| 2023-10-20 | 31.90 | $31.40 | 12113 |
| 2023-10-19 | 32.04 | $31.96 | 11639 |
| 2023-10-18 | 32.04 | $32.18 | 14568 |
| 2023-10-17 | 31.96 | $32.37 | 11303 |
| 2023-10-16 | 31.81 | $32.40 | 28942 |
| 2023-10-13 | 31.62 | $32.40 | 39579 |
| 2023-10-12 | 31.38 | $32.10 | 6483 |
| 2023-10-11 | 31.20 | $32.15 | 9958 |
| 2023-10-10 | 30.96 | $31.82 | 8004 |
| 2023-10-09 | 30.79 | $31.56 | 9893 |
| 2023-10-06 | 30.66 | $30.65 | 21760 |
| 2023-10-05 | 30.81 | $30.23 | 10208 |
| 2023-10-04 | 31.13 | $30.00 | 20484 |
| 2023-10-03 | 31.60 | $30.47 | 16998 |
| 2023-10-02 | 32.03 | $31.25 | 22368 |
| 2023-09-29 | 32.31 | $32.07 | 13642 |
| 2023-09-28 | 32.40 | $32.48 | 11043 |
| 2023-09-27 | 32.37 | $32.55 | 38900 |
| 2023-09-26 | 32.32 | $32.44 | 18476 |
| 2023-09-25 | 32.29 | $32.98 | 30115 |
| 2023-09-22 | 32.08 | $32.53 | 23005 |
| 2023-09-21 | 31.98 | $32.37 | 57068 |
| 2023-09-20 | 31.90 | $32.62 | 8424 |
| 2023-09-19 | 31.74 | $32.28 | 14742 |
| 2023-09-18 | 31.65 | $32.09 | 8770 |
| 2023-09-15 | 31.61 | $31.88 | 13671 |
| 2023-09-14 | 31.63 | $32.25 | 15105 |
| 2023-09-13 | 31.55 | $31.82 | 16447 |
| 2023-09-12 | 31.60 | $31.65 | 23632 |
| 2023-09-11 | 31.71 | $31.60 | 3722 |
| 2023-09-08 | 31.88 | $31.85 | 21465 |
| 2023-09-07 | 32.01 | $31.53 | 13017 |
| 2023-09-06 | 32.28 | $31.40 | 26306 |
| 2023-09-05 | 32.66 | $32.77 | 17188 |
| 2023-09-01 | 32.69 | $33.05 | 26229 |
| 2023-08-31 | 32.63 | $32.71 | 21375 |
| 2023-08-30 | 32.68 | $32.81 | 18875 |
| 2023-08-29 | 32.71 | $32.81 | 25375 |
| 2023-08-28 | 32.75 | $32.64 | 20123 |
| 2023-08-25 | 32.85 | $32.62 | 16102 |
| 2023-08-24 | 32.98 | $32.39 | 22623 |
| 2023-08-23 | 33.21 | $32.62 | 13951 |
| 2023-08-22 | 33.42 | $33.48 | 38686 |
| 2023-08-21 | 33.41 | $33.43 | 25512 |
| 2023-08-18 | 33.40 | $33.12 | 38405 |
| 2023-08-17 | 33.49 | $32.83 | 10530 |
| 2023-08-16 | 33.68 | $32.93 | 9451 |
| 2023-08-15 | 33.88 | $33.29 | 10262 |
| 2023-08-14 | 34.00 | $33.96 | 13955 |
| 2023-08-11 | 33.93 | $34.38 | 15063 |
| 2023-08-10 | 33.71 | $33.75 | 22899 |
| 2023-08-09 | 33.62 | $33.57 | 18413 |
| 2023-08-08 | 33.56 | $33.53 | 32070 |
| 2023-08-07 | 33.50 | $33.34 | 17588 |
| 2023-08-04 | 33.48 | $32.89 | 33814 |
| 2023-08-03 | 33.58 | $32.98 | 8390 |
| 2023-08-02 | 33.67 | $32.98 | 12891 |
| 2023-08-01 | 33.77 | $33.91 | 29368 |
| 2023-07-31 | 33.58 | $33.77 | 10853 |
| 2023-07-28 | 33.39 | $33.24 | 25825 |
| 2023-07-27 | 33.31 | $32.85 | 22629 |
| 2023-07-26 | 33.32 | $33.16 | 22738 |
| 2023-07-25 | 33.22 | $33.31 | 21804 |
| 2023-07-24 | 33.05 | $33.25 | 27414 |
| 2023-07-21 | 32.84 | $32.70 | 18565 |
| 2023-07-20 | 32.75 | $32.73 | 15611 |
| 2023-07-19 | 32.62 | $32.71 | 22193 |
| 2023-07-18 | 32.46 | $32.46 | 27670 |
| 2023-07-17 | 32.33 | $32.04 | 49850 |
| 2023-07-14 | 32.29 | $31.87 | 41742 |
| 2023-07-13 | 32.29 | $32.53 | 33366 |
| 2023-07-12 | 32.07 | $32.17 | 16712 |
| 2023-07-11 | 31.90 | $31.87 | 12315 |
| 2023-07-10 | 31.78 | $31.55 | 4432 |
| 2023-07-07 | 31.73 | $31.36 | 22966 |
| 2023-07-06 | 31.71 | $31.19 | 17300 |
| 2023-07-05 | 31.73 | $31.66 | 20251 |
| 2023-07-03 | 31.60 | $31.92 | 9234 |
| 2023-06-30 | 31.34 | $31.73 | 23731 |
| 2023-06-29 | 31.08 | $31.47 | 13949 |
| 2023-06-28 | 30.83 | $31.09 | 13139 |
| 2023-06-27 | 30.63 | $30.65 | 20111 |
| 2023-06-26 | 30.53 | $30.35 | 24795 |
| 2023-06-23 | 30.49 | $29.65 | 12229 |
| 2023-06-22 | 30.66 | $30.09 | 20015 |
| 2023-06-21 | 30.72 | $30.48 | 28459 |
| 2023-06-20 | 30.66 | $30.40 | 31566 |
| 2023-06-16 | 30.60 | $30.95 | 24823 |
| 2023-06-15 | 30.34 | $30.66 | 24127 |
| 2023-06-14 | 30.11 | $30.05 | 30477 |
| 2023-06-13 | 30.01 | $30.00 | 36248 |
| 2023-06-12 | 29.90 | $29.92 | 39449 |
| 2023-06-09 | 29.78 | $30.24 | 81150 |
| 2023-06-08 | 29.53 | $30.56 | 82537 |
| 2023-06-07 | 29.12 | $30.15 | 17432 |
| 2023-06-06 | 28.75 | $29.45 | 25334 |
| 2023-06-05 | 28.52 | $29.26 | 33285 |
| 2023-06-02 | 28.30 | $29.10 | 46307 |
| 2023-06-01 | 28.09 | $28.00 | 62239 |
| 2023-05-31 | 28.18 | $27.60 | 36454 |
| 2023-05-30 | 28.43 | $28.21 | 28315 |
| 2023-05-26 | 28.53 | $28.34 | 13144 |
| 2023-05-25 | 28.63 | $28.38 | 13619 |
| 2023-05-24 | 28.73 | $28.60 | 20182 |
| 2023-05-23 | 28.79 | $28.88 | 14683 |
| 2023-05-22 | 28.77 | $28.85 | 10792 |
| 2023-05-19 | 28.76 | $29.52 | 12951 |
| 2023-05-18 | 28.53 | $29.34 | 15788 |
| 2023-05-17 | 28.32 | $28.78 | 28065 |
| 2023-05-16 | 28.25 | $28.70 | 8577 |
| 2023-05-15 | 28.19 | $29.16 | 19569 |
| 2023-05-12 | 27.98 | $28.19 | 4968 |
| 2023-05-11 | 28.03 | $27.98 | 21951 |
| 2023-05-10 | 28.18 | $28.28 | 15844 |
| 2023-05-09 | 28.27 | $28.41 | 24979 |
| 2023-05-08 | 28.35 | $28.13 | 18972 |
| 2023-05-05 | 28.54 | $28.30 | 15779 |
| 2023-05-04 | 28.72 | $27.54 | 20999 |
| 2023-05-03 | 29.19 | $28.09 | 16105 |
| 2023-05-02 | 29.60 | $28.35 | 47486 |
| 2023-05-01 | 30.01 | $29.38 | 33977 |
| 2023-04-28 | 30.18 | $29.95 | 32739 |
| 2023-04-27 | 30.20 | $29.46 | 23676 |
| 2023-04-26 | 30.38 | $29.06 | 31950 |
| 2023-04-25 | 30.72 | $29.82 | 20745 |
| 2023-04-24 | 30.89 | $30.53 | 9513 |
| 2023-04-21 | 30.85 | $30.37 | 6595 |
| 2023-04-20 | 30.85 | $30.05 | 4768 |
| 2023-04-19 | 30.94 | $30.35 | 11083 |
| 2023-04-18 | 30.94 | $30.69 | 8037 |
| 2023-04-17 | 30.82 | $30.76 | 5327 |
| 2023-04-14 | 30.64 | $30.87 | 12467 |
| 2023-04-13 | 30.37 | $30.86 | 29940 |
| 2023-04-12 | 30.04 | $30.62 | 45673 |
| 2023-04-11 | 29.70 | $30.61 | 19325 |
| 2023-04-10 | 29.28 | $29.69 | 17008 |
| 2023-04-06 | 29.06 | $29.48 | 34072 |
| 2023-04-05 | 28.85 | $29.60 | 21168 |
| 2023-04-04 | 28.56 | $29.31 | 17119 |
| 2023-04-03 | 28.29 | $29.97 | 15319 |
| 2023-03-31 | 27.77 | $28.90 | 13383 |
| 2023-03-30 | 27.47 | $28.77 | 10654 |
| 2023-03-29 | 27.16 | $28.58 | 13123 |
| 2023-03-28 | 26.85 | $28.08 | 13854 |
| 2023-03-27 | 26.64 | $27.60 | 26828 |
| 2023-03-24 | 26.56 | $26.69 | 10820 |
| 2023-03-23 | 26.77 | $26.43 | 19193 |
| 2023-03-22 | 27.12 | $27.47 | 17086 |
| 2023-03-21 | 27.24 | $27.76 | 10493 |
| 2023-03-20 | 27.30 | $27.15 | 21714 |
| 2023-03-17 | 27.60 | $27.09 | 7818 |
| 2023-03-16 | 27.99 | $27.46 | 21783 |
| 2023-03-15 | 28.36 | $27.38 | 23058 |
| 2023-03-14 | 28.85 | $28.66 | 42217 |
| 2023-03-13 | 29.06 | $28.30 | 38196 |
| 2023-03-10 | 29.43 | $28.60 | 12776 |
| 2023-03-09 | 29.79 | $29.35 | 12701 |
| 2023-03-08 | 30.00 | $29.91 | 10617 |
| 2023-03-07 | 30.09 | $30.10 | 26809 |
| 2023-03-06 | 30.13 | $30.52 | 17187 |
| 2023-03-03 | 30.05 | $30.55 | 20070 |
| 2023-03-02 | 29.95 | $30.07 | 34457 |
| 2023-03-01 | 29.98 | $29.92 | 25475 |
| 2023-02-28 | 30.08 | $29.83 | 20264 |
| 2023-02-27 | 30.22 | $30.17 | 14975 |
| 2023-02-24 | 30.29 | $29.95 | 15756 |
| 2023-02-23 | 30.45 | $30.09 | 24332 |
| 2023-02-22 | 30.59 | $29.90 | 19552 |
| 2023-02-21 | 30.83 | $29.78 | 19838 |
| 2023-02-17 | 31.16 | $30.22 | 35500 |
| 2023-02-16 | 31.42 | $31.57 | 8525 |
| 2023-02-15 | 31.30 | $31.47 | 7648 |
| 2023-02-14 | 31.18 | $31.45 | 9076 |
| 2023-02-13 | 31.03 | $31.19 | 7374 |
| 2023-02-10 | 30.93 | $30.85 | 6198 |
| 2023-02-09 | 30.91 | $30.40 | 6116 |
| 2023-02-08 | 31.03 | $30.66 | 5276 |
| 2023-02-07 | 31.08 | $30.44 | 13266 |
| 2023-02-06 | 31.20 | $30.60 | 8021 |
| 2023-02-03 | 31.30 | $30.73 | 8558 |
| 2023-02-02 | 31.36 | $31.03 | 6790 |
| 2023-02-01 | 31.33 | $30.76 | 11461 |
| 2023-01-31 | 31.38 | $30.83 | 16181 |
| 2023-01-30 | 31.39 | $30.64 | 6245 |
| 2023-01-27 | 31.46 | $31.18 | 11687 |
| 2023-01-26 | 31.37 | $31.35 | 4534 |
| 2023-01-25 | 31.18 | $30.99 | 6649 |
| 2023-01-24 | 31.05 | $31.20 | 9071 |
| 2023-01-23 | 30.82 | $31.05 | 14392 |
| 2023-01-20 | 30.57 | $30.73 | 8132 |
| 2023-01-19 | 30.36 | $30.24 | 8154 |
| 2023-01-18 | 30.25 | $29.95 | 10839 |
| 2023-01-17 | 30.19 | $30.62 | 18445 |
| 2023-01-13 | 29.91 | $30.67 | 8826 |
| 2023-01-12 | 29.54 | $30.67 | 16838 |
| 2023-01-11 | 29.08 | $30.27 | 19331 |
| 2023-01-10 | 28.64 | $29.75 | 19496 |
| 2023-01-09 | 28.28 | $29.58 | 16974 |
| 2023-01-06 | 27.89 | $29.15 | 30648 |
| 2023-01-05 | 27.56 | $27.96 | 23751 |
| 2023-01-04 | 27.55 | $27.79 | 28574 |
| 2023-01-03 | 27.59 | $27.51 | 35298 |
| 2022-12-30 | 27.75 | $28.27 | 15231 |
| 2022-12-29 | 27.70 | $28.24 | 26576 |
| 2022-12-28 | 27.67 | $27.69 | 43483 |
| 2022-12-27 | 27.81 | $28.43 | 21268 |
| 2022-12-23 | 27.76 | $28.25 | 102060 |
| 2022-12-22 | 27.76 | $27.96 | 17904 |
| 2022-12-21 | 27.88 | $28.40 | 29345 |
| 2022-12-20 | 27.89 | $27.75 | 17637 |
| 2022-12-19 | 28.12 | $27.76 | 17604 |
| 2022-12-16 | 28.41 | $28.23 | 21950 |
| 2022-12-15 | 28.62 | $28.88 | 30751 |
| 2022-12-14 | 28.69 | $29.55 | 44309 |
| 2022-12-13 | 28.57 | $29.24 | 32691 |
| 2022-12-12 | 28.53 | $28.62 | 24145 |
| 2022-12-09 | 28.69 | $27.83 | 33578 |
| 2022-12-08 | 29.15 | $28.22 | 58907 |
| 2022-12-07 | 29.59 | $28.74 | 48748 |
| 2022-12-06 | 29.97 | $28.67 | 30442 |
| 2022-12-05 | 30.46 | $29.60 | 27484 |
| 2022-12-02 | 30.76 | $30.54 | 21033 |
| 2022-12-01 | 30.82 | $30.66 | 23971 |
| 2022-11-30 | 30.87 | $30.81 | 24461 |
| 2022-11-29 | 30.87 | $30.87 | 16687 |
| 2022-11-28 | 30.84 | $30.27 | 17518 |
| 2022-11-25 | 31.00 | $30.60 | 6056 |
| 2022-11-23 | 31.09 | $30.45 | 8915 |
| 2022-11-22 | 31.23 | $30.80 | 25911 |
| 2022-11-21 | 31.28 | $30.16 | 24628 |
| 2022-11-18 | 31.55 | $31.21 | 23489 |
| 2022-11-17 | 31.53 | $30.94 | 33148 |
| 2022-11-16 | 31.57 | $30.98 | 13072 |
| 2022-11-15 | 31.60 | $31.11 | 149851 |
| 2022-11-14 | 31.59 | $31.42 | 21578 |
| 2022-11-11 | 31.46 | $31.57 | 40888 |
| 2022-11-10 | 31.24 | $30.98 | 22095 |
| 2022-11-09 | 31.14 | $29.92 | 18410 |
| 2022-11-08 | 31.35 | $31.15 | 15819 |
| 2022-11-07 | 31.20 | $30.94 | 10840 |
| 2022-11-04 | 31.06 | $30.70 | 25723 |
| 2022-11-03 | 30.96 | $30.39 | 11788 |
| 2022-11-02 | 30.91 | $30.20 | 13605 |
| 2022-11-01 | 30.90 | $31.07 | 21328 |
| 2022-10-31 | 30.60 | $31.04 | 54240 |
| 2022-10-28 | 30.23 | $30.87 | 22154 |
| 2022-10-27 | 29.81 | $30.58 | 35206 |
| 2022-10-26 | 29.38 | $29.88 | 10930 |
| 2022-10-25 | 29.07 | $29.37 | 27167 |
| 2022-10-24 | 28.85 | $29.07 | 20248 |
| 2022-10-21 | 28.67 | $29.36 | 17794 |
| 2022-10-20 | 28.35 | $28.86 | 32807 |
| 2022-10-19 | 28.12 | $29.16 | 18336 |
| 2022-10-18 | 27.75 | $28.89 | 28418 |
| 2022-10-17 | 27.37 | $28.21 | 14213 |
| 2022-10-14 | 27.14 | $27.53 | 20639 |
| 2022-10-13 | 27.07 | $28.12 | 23842 |
| 2022-10-12 | 26.81 | $27.28 | 43428 |
| 2022-10-11 | 26.77 | $27.32 | 25143 |
| 2022-10-10 | 26.72 | $26.80 | 11124 |
| 2022-10-07 | 26.83 | $27.48 | 37149 |
| 2022-10-06 | 26.76 | $27.97 | 22966 |
| 2022-10-05 | 26.53 | $28.40 | 25627 |
| 2022-10-04 | 26.13 | $28.16 | 32316 |
| 2022-10-03 | 25.75 | $27.30 | 22090 |
| 2022-09-30 | 25.57 | $26.31 | 28138 |
| 2022-09-29 | 25.68 | $26.48 | 39997 |
| 2022-09-28 | 25.80 | $26.61 | 37078 |
| 2022-09-27 | 25.92 | $24.85 | 40226 |
| 2022-09-26 | 26.66 | $24.42 | 25649 |
| 2022-09-23 | 27.71 | $25.46 | 42797 |
| 2022-09-22 | 28.68 | $27.76 | 23165 |
| 2022-09-21 | 29.14 | $28.50 | 31556 |
| 2022-09-20 | 29.48 | $29.02 | 24953 |
| 2022-09-19 | 29.74 | $29.20 | 18671 |
| 2022-09-16 | 29.99 | $28.87 | 32801 |
| 2022-09-15 | 30.41 | $30.20 | 22174 |
| 2022-09-14 | 30.50 | $30.68 | 21804 |
| 2022-09-13 | 30.45 | $29.98 | 41280 |
| 2022-09-12 | 30.62 | $31.22 | 24973 |
| 2022-09-09 | 30.43 | $30.69 | 14749 |
| 2022-09-08 | 30.36 | $30.12 | 25088 |
| 2022-09-07 | 30.45 | $29.95 | 20529 |
| 2022-09-06 | 30.62 | $29.83 | 37173 |
| 2022-09-02 | 30.86 | $30.15 | 21894 |
| 2022-09-01 | 31.04 | $29.53 | 20102 |
| 2022-08-31 | 31.46 | $29.97 | 47527 |
| 2022-08-30 | 31.81 | $30.55 | 22860 |
| 2022-08-29 | 32.04 | $31.50 | 16201 |
| 2022-08-26 | 32.01 | $31.38 | 17537 |
| 2022-08-25 | 31.98 | $32.15 | 15109 |
| 2022-08-24 | 31.70 | $31.61 | 10968 |
| 2022-08-23 | 31.50 | $31.31 | 23127 |
| 2022-08-22 | 31.34 | $30.75 | 20361 |
| 2022-08-19 | 31.30 | $30.98 | 23149 |
| 2022-08-18 | 31.17 | $31.27 | 20066 |
| 2022-08-17 | 30.89 | $30.84 | 19391 |
| 2022-08-16 | 30.68 | $30.83 | 17891 |
| 2022-08-15 | 30.41 | $30.20 | 10686 |
| 2022-08-12 | 30.25 | $30.56 | 6097 |
| 2022-08-11 | 29.94 | $30.45 | 13622 |
| 2022-08-10 | 29.58 | $29.56 | 26485 |
| 2022-08-09 | 29.42 | $29.07 | 7077 |
| 2022-08-08 | 29.36 | $28.56 | 19669 |
| 2022-08-05 | 29.43 | $28.42 | 15146 |
| 2022-08-04 | 29.55 | $28.19 | 32061 |
| 2022-08-03 | 29.76 | $29.29 | 22560 |
| 2022-08-02 | 29.65 | $29.31 | 19755 |
| 2022-08-01 | 29.49 | $29.58 | 14921 |
| 2022-07-29 | 29.19 | $29.74 | 29318 |
| 2022-07-28 | 28.76 | $29.69 | 6878 |
| 2022-07-27 | 28.24 | $29.23 | 9261 |
| 2022-07-26 | 27.75 | $28.57 | 16030 |
| 2022-07-25 | 27.35 | $28.25 | 23475 |
| 2022-07-22 | 26.96 | $27.08 | 19817 |
| 2022-07-21 | 26.85 | $27.64 | 24424 |
| 2022-07-20 | 26.54 | $27.60 | 19056 |
| 2022-07-19 | 26.17 | $27.59 | 19410 |
| 2022-07-18 | 25.74 | $26.95 | 25442 |
| 2022-07-15 | 25.42 | $26.24 | 20727 |
| 2022-07-14 | 25.26 | $25.77 | 16668 |
| 2022-07-13 | 25.23 | $26.04 | 41758 |
| 2022-07-12 | 25.12 | $25.72 | 83225 |
| 2022-07-11 | 25.11 | $26.23 | 72084 |
| 2022-07-08 | 24.95 | $26.41 | 53312 |
| 2022-07-07 | 24.71 | $26.08 | 51976 |
| 2022-07-06 | 24.55 | $24.73 | 84538 |
| 2022-07-05 | 24.81 | $25.36 | 36074 |
| 2022-07-01 | 24.94 | $26.31 | 42734 |
| 2022-06-30 | 24.83 | $25.61 | 51172 |
| 2022-06-29 | 24.94 | $26.00 | 41738 |
| 2022-06-28 | 24.97 | $26.53 | 16213 |
| 2022-06-27 | 24.88 | $25.83 | 78145 |
| 2022-06-24 | 25.02 | $25.31 | 80048 |
| 2022-06-23 | 25.38 | $24.46 | 34348 |
| 2022-06-22 | 26.12 | $24.78 | 16275 |
| 2022-06-21 | 26.94 | $26.00 | 97154 |
| 2022-06-17 | 27.59 | $24.72 | 46314 |
| 2022-06-16 | 28.80 | $25.85 | 42611 |
| 2022-06-15 | 29.92 | $27.72 | 27003 |
| 2022-06-14 | 30.70 | $28.08 | 68835 |
| 2022-06-13 | 31.54 | $28.60 | 56361 |
| 2022-06-10 | 32.39 | $30.90 | 64921 |
| 2022-06-09 | 32.69 | $32.26 | 23691 |
| 2022-06-08 | 32.60 | $32.59 | 18852 |
| 2022-06-07 | 32.37 | $33.04 | 19054 |
| 2022-06-06 | 31.94 | $32.29 | 17800 |
| 2022-06-03 | 31.63 | $32.10 | 23994 |
| 2022-06-02 | 31.31 | $32.09 | 44408 |
| 2022-06-01 | 30.90 | $32.05 | 64143 |
| 2022-05-31 | 30.41 | $31.29 | 41823 |
| 2022-05-27 | 30.05 | $31.49 | 32847 |
| 2022-05-26 | 29.54 | $30.71 | 18097 |
| 2022-05-25 | 29.17 | $30.31 | 15847 |
| 2022-05-24 | 28.85 | $29.33 | 46766 |
| 2022-05-23 | 28.77 | $29.78 | 34403 |
| 2022-05-20 | 28.54 | $29.07 | 42089 |
| 2022-05-19 | 28.48 | $29.29 | 40563 |
| 2022-05-18 | 28.36 | $28.99 | 15977 |
| 2022-05-17 | 28.31 | $29.72 | 18876 |
| 2022-05-16 | 28.02 | $28.64 | 18369 |
| 2022-05-13 | 28.03 | $27.90 | 61874 |
| 2022-05-12 | 28.29 | $26.29 | 172704 |
| 2022-05-11 | 29.13 | $27.41 | 49075 |
| 2022-05-10 | 29.79 | $27.95 | 74474 |
| 2022-05-09 | 30.44 | $29.02 | 84198 |
| 2022-05-06 | 30.89 | $31.31 | 49601 |
| 2022-05-05 | 30.70 | $31.25 | 71506 |
| 2022-05-04 | 30.49 | $32.10 | 56360 |
| 2022-05-03 | 29.96 | $30.52 | 46861 |
| 2022-05-02 | 29.81 | $29.07 | 22570 |
| 2022-04-29 | 30.08 | $29.25 | 30330 |
| 2022-04-28 | 30.36 | $30.17 | 15163 |
| 2022-04-27 | 30.40 | $29.29 | 18487 |
| 2022-04-26 | 30.72 | $28.95 | 18769 |
| 2022-04-25 | 31.22 | $29.26 | 24153 |
| 2022-04-22 | 31.71 | $30.38 | 16533 |
| 2022-04-21 | 31.94 | $31.70 | 15156 |
| 2022-04-20 | 31.78 | $32.40 | 25975 |
| 2022-04-19 | 31.35 | $31.74 | 20468 |
| 2022-04-18 | 31.02 | $31.13 | 14587 |
| 2022-04-14 | 30.80 | $30.99 | 6378 |
| 2022-04-13 | 30.55 | $30.74 | 15804 |
| 2022-04-12 | 30.31 | $30.33 | 12079 |
| 2022-04-11 | 30.14 | $29.70 | 17808 |
| 2022-04-08 | 30.12 | $29.96 | 19977 |
| 2022-04-07 | 29.99 | $29.75 | 10568 |
| 2022-04-06 | 29.89 | $29.73 | 30260 |
| 2022-04-05 | 29.76 | $29.72 | 31972 |
| 2022-04-04 | 29.60 | $30.03 | 17351 |
| 2022-04-01 | 29.28 | $29.69 | 30108 |
| 2022-03-31 | 28.99 | $29.19 | 46005 |
| 2022-03-30 | 28.79 | $29.31 | 26990 |
| 2022-03-29 | 28.49 | $29.01 | 15134 |
| 2022-03-28 | 28.21 | $28.56 | 21625 |
| 2022-03-25 | 28.01 | $28.97 | 27405 |
| 2022-03-24 | 27.63 | $28.27 | 28238 |
| 2022-03-23 | 27.38 | $27.87 | 21556 |
| 2022-03-22 | 27.21 | $27.65 | 19360 |
| 2022-03-21 | 27.06 | $27.65 | 18932 |
| 2022-03-18 | 26.88 | $26.84 | 19036 |
| 2022-03-17 | 26.91 | $26.91 | 33225 |
| 2022-03-16 | 26.94 | $26.28 | 52595 |
| 2022-03-15 | 27.16 | $26.03 | 48428 |
| 2022-03-14 | 27.51 | $26.44 | 77306 |
| 2022-03-11 | 27.80 | $27.68 | 83777 |
| 2022-03-10 | 27.76 | $28.20 | 72992 |
| 2022-03-09 | 27.54 | $27.52 | 59923 |
| 2022-03-08 | 27.48 | $27.95 | 84577 |
| 2022-03-07 | 27.27 | $27.65 | 62942 |
| 2022-03-04 | 27.09 | $27.99 | 25883 |
| 2022-03-03 | 26.77 | $27.65 | 41518 |
| 2022-03-02 | 26.49 | $27.64 | 39581 |
| 2022-03-01 | 26.14 | $26.89 | 34792 |
| 2022-02-28 | 25.96 | $26.72 | 44404 |
| 2022-02-25 | 25.80 | $25.74 | 41033 |
| 2022-02-24 | 25.92 | $25.12 | 20961 |
| 2022-02-23 | 26.26 | $25.34 | 20034 |
| 2022-02-22 | 26.61 | $25.22 | 21265 |
| 2022-02-18 | 27.07 | $26.06 | 27623 |
| 2022-02-17 | 27.37 | $26.38 | 23453 |
| 2022-02-16 | 27.62 | $27.16 | 26244 |
| 2022-02-15 | 27.67 | $27.05 | 29351 |
| 2022-02-14 | 27.75 | $27.22 | 28219 |
| 2022-02-11 | 27.79 | $27.88 | 44204 |
| 2022-02-10 | 27.62 | $26.91 | 8465 |
| 2022-02-09 | 27.71 | $27.50 | 21390 |
| 2022-02-08 | 27.61 | $27.32 | 20594 |
| 2022-02-07 | 27.54 | $27.60 | 47926 |
| 2022-02-04 | 27.36 | $27.62 | 23501 |
| 2022-02-03 | 27.11 | $27.25 | 31733 |
| 2022-02-02 | 26.92 | $27.45 | 27284 |
| 2022-02-01 | 26.61 | $27.24 | 18293 |
| 2022-01-31 | 26.29 | $26.34 | 12759 |
| 2022-01-28 | 26.17 | $25.97 | 15162 |
| 2022-01-27 | 26.14 | $25.75 | 14810 |
| 2022-01-26 | 26.17 | $25.66 | 15058 |
| 2022-01-25 | 26.22 | $25.58 | 19070 |
| 2022-01-24 | 26.30 | $24.76 | 47393 |
| 2022-01-21 | 26.64 | $25.10 | 98437 |
| 2022-01-20 | 26.94 | $26.04 | 23005 |
| 2022-01-19 | 26.99 | $26.46 | 22959 |
| 2022-01-18 | 26.90 | $26.64 | 18335 |
| 2022-01-14 | 26.71 | $26.72 | 13851 |
| 2022-01-13 | 26.45 | $26.52 | 8178 |
| 2022-01-12 | 26.17 | $26.77 | 8760 |
| 2022-01-11 | 25.74 | $26.32 | 38462 |
| 2022-01-10 | 25.34 | $25.69 | 15654 |
| 2022-01-07 | 25.04 | $25.79 | 6411 |
| 2022-01-06 | 24.64 | $25.55 | 18834 |
| 2022-01-05 | 24.21 | $24.89 | 26490 |
| 2022-01-04 | 23.90 | $25.18 | 31299 |
| 2022-01-03 | 23.43 | $24.55 | 11153 |
| 2021-12-31 | 23.06 | $23.70 | 29064 |
| 2021-12-30 | 22.88 | $23.37 | 19531 |
| 2021-12-29 | 22.77 | $23.42 | 16584 |
| 2021-12-28 | 22.62 | $23.64 | 49251 |
| 2021-12-27 | 22.38 | $23.52 | 35436 |
| 2021-12-23 | 22.14 | $22.96 | 34395 |
| 2021-12-22 | 22.04 | $22.68 | 32158 |
| 2021-12-21 | 22.01 | $22.61 | 31565 |
| 2021-12-20 | 22.02 | $21.93 | 21503 |
| 2021-12-17 | 22.26 | $22.57 | 93213 |
| 2021-12-16 | 22.37 | $22.76 | 32736 |
| 2021-12-15 | 22.45 | $22.75 | 26180 |
| 2021-12-14 | 22.58 | $22.51 | 21152 |
| 2021-12-13 | 22.82 | $22.67 | 22122 |
| 2021-12-10 | 23.09 | $23.57 | 15405 |
| 2021-12-09 | 23.14 | $23.68 | 8180 |
| 2021-12-08 | 23.18 | $24.02 | 27349 |
| 2021-12-07 | 23.13 | $23.92 | 42619 |
| 2021-12-06 | 23.13 | $23.27 | 29743 |
| 2021-12-03 | 23.35 | $23.22 | 24281 |
| 2021-12-02 | 23.66 | $23.59 | 34014 |
| 2021-12-01 | 23.93 | $23.22 | 31921 |
| 2021-11-30 | 24.39 | $23.63 | 55207 |
| 2021-11-29 | 24.83 | $24.66 | 28986 |
| 2021-11-26 | 25.05 | $24.68 | 28477 |
| 2021-11-24 | 25.33 | $25.58 | 16763 |
| 2021-11-23 | 25.39 | $25.17 | 25506 |
| 2021-11-22 | 25.60 | $24.70 | 20437 |
| 2021-11-19 | 26.01 | $24.83 | 17249 |
| 2021-11-18 | 26.47 | $26.00 | 40042 |
| 2021-11-17 | 26.67 | $26.37 | 16903 |
| 2021-11-16 | 26.79 | $26.80 | 16816 |
| 2021-11-15 | 26.80 | $26.77 | 30491 |
| 2021-11-12 | 26.82 | $26.72 | 7966 |
| 2021-11-11 | 26.85 | $26.81 | 20881 |
| 2021-11-10 | 26.87 | $26.50 | 32893 |
| 2021-11-09 | 26.98 | $26.99 | 21705 |
| 2021-11-08 | 26.96 | $26.85 | 27227 |
| 2021-11-05 | 26.97 | $26.57 | 20612 |
| 2021-11-04 | 27.07 | $26.20 | 12610 |
| 2021-11-03 | 27.31 | $26.97 | 21501 |
| 2021-11-02 | 27.34 | $26.65 | 9150 |
| 2021-11-01 | 27.47 | $26.87 | 16505 |
| 2021-10-29 | 27.55 | $26.42 | 7744 |
| 2021-10-28 | 27.78 | $26.90 | 12191 |
| 2021-10-27 | 27.89 | $26.80 | 11220 |
| 2021-10-26 | 28.05 | $27.17 | 10228 |
| 2021-10-25 | 28.10 | $27.47 | 22510 |
| 2021-10-22 | 28.05 | $27.31 | 26862 |
| 2021-10-21 | 28.01 | $27.47 | 29633 |
| 2021-10-20 | 27.90 | $28.20 | 83975 |
| 2021-10-19 | 27.52 | $27.79 | 14817 |
| 2021-10-18 | 27.15 | $27.62 | 44747 |
| 2021-10-15 | 26.75 | $27.36 | 37646 |
| 2021-10-14 | 26.32 | $26.96 | 44331 |
| 2021-10-13 | 25.90 | $26.34 | 39108 |
| 2021-10-12 | 25.58 | $25.95 | 47691 |
| 2021-10-11 | 25.31 | $25.88 | 29249 |
| 2021-10-08 | 24.98 | $25.34 | 21464 |
| 2021-10-07 | 24.74 | $24.86 | 16678 |
| 2021-10-06 | 24.60 | $24.28 | 11408 |
| 2021-10-05 | 24.60 | $24.86 | 16334 |
| 2021-10-04 | 24.42 | $24.79 | 15002 |
| 2021-10-01 | 24.20 | $24.24 | 45394 |
| 2021-09-30 | 24.11 | $24.00 | 21370 |
| 2021-09-29 | 24.07 | $24.27 | 13087 |
| 2021-09-28 | 23.93 | $24.14 | 15467 |
| 2021-09-27 | 23.80 | $24.58 | 18047 |
| 2021-09-24 | 23.50 | $23.78 | 11994 |
| 2021-09-23 | 23.38 | $23.91 | 19731 |
| 2021-09-22 | 23.20 | $23.02 | 11456 |
| 2021-09-21 | 23.25 | $22.47 | 18604 |
| 2021-09-20 | 23.49 | $22.44 | 21513 |
| 2021-09-17 | 23.79 | $23.36 | 8088 |
| 2021-09-16 | 23.87 | $23.82 | 12957 |
| 2021-09-15 | 23.80 | $23.85 | 20229 |
| 2021-09-14 | 23.72 | $23.44 | 9917 |
| 2021-09-13 | 23.73 | $23.82 | 11791 |
| 2021-09-10 | 23.63 | $23.44 | 10047 |
| 2021-09-09 | 23.62 | $23.59 | 15590 |
| 2021-09-08 | 23.56 | $23.56 | 19171 |
| 2021-09-07 | 23.50 | $23.61 | 13819 |
| 2021-09-03 | 23.40 | $23.81 | 7658 |
| 2021-09-02 | 23.21 | $23.81 | 10904 |
| 2021-09-01 | 22.98 | $23.37 | 20406 |
| 2021-08-31 | 22.84 | $23.09 | 25056 |
| 2021-08-30 | 22.75 | $23.10 | 9157 |
| 2021-08-27 | 22.65 | $23.17 | 7144 |
| 2021-08-26 | 22.51 | $22.55 | 12920 |
| 2021-08-25 | 22.54 | $22.98 | 25338 |
| 2021-08-24 | 22.45 | $22.66 | 15852 |
| 2021-08-23 | 22.44 | $22.31 | 8367 |
| 2021-08-20 | 22.55 | $22.29 | 18499 |
| 2021-08-19 | 22.69 | $21.99 | 23255 |
| 2021-08-18 | 22.97 | $22.53 | 23086 |
| 2021-08-17 | 23.13 | $23.04 | 17632 |
| 2021-08-16 | 23.18 | $23.26 | 20014 |
| 2021-08-13 | 23.17 | $23.63 | 18822 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.63
2024-09-10
Close Price
$47.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.47
Average
53.11
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 76.63 | $47.02 | — |
| 2024-09-09 | 50.23 | $40.25 | — |
| 2024-09-06 | 50.23 | $40.25 | 3940 |
| 2024-09-05 | 50.38 | $40.27 | 3736 |
| 2024-09-04 | 50.82 | $40.33 | 2700 |
| 2024-09-03 | 53.08 | $40.64 | 3339 |
| 2024-08-30 | 54.26 | $40.80 | 10013 |
| 2024-08-29 | 53.15 | $40.62 | 8933 |
| 2024-08-28 | 47.30 | $39.76 | 4000 |
| 2024-08-27 | 50.43 | $40.21 | 18000 |
| 2024-08-26 | 53.25 | $40.59 | 8629 |
| 2024-08-23 | 50.11 | $40.14 | 3200 |
| 2024-08-22 | 49.17 | $40.01 | 8821 |
| 2024-08-21 | 49.17 | $40.01 | 9522 |
| 2024-08-20 | 50.49 | $40.21 | 11600 |
| 2024-08-19 | 52.22 | $40.47 | 11300 |
| 2024-08-16 | 49.83 | $40.09 | 6200 |
| 2024-08-15 | 46.50 | $39.59 | 7501 |
| 2024-08-14 | 44.10 | $39.25 | 7017 |
| 2024-08-13 | 46.06 | $39.59 | 10237 |
| 2024-08-12 | 45.65 | $39.53 | 8519 |
| 2024-08-09 | 44.73 | $39.39 | 5817 |
| 2024-08-08 | 45.63 | $39.56 | 2300 |
| 2024-08-07 | 42.35 | $39.05 | 10711 |
| 2024-08-06 | 39.85 | $38.68 | 5005 |
| 2024-08-05 | 30.75 | $37.50 | 12907 |
| 2024-08-02 | 36.32 | $38.76 | 12200 |
| 2024-08-01 | 42.20 | $39.78 | 6400 |
| 2024-07-31 | 45.50 | $40.26 | 26839 |
| 2024-07-30 | 42.38 | $39.91 | 4600 |
| 2024-07-29 | 42.91 | $39.99 | 4000 |
| 2024-07-26 | 42.22 | $39.91 | 4548 |
| 2024-07-25 | 40.87 | $39.75 | 3302 |
| 2024-07-24 | 42.10 | $39.96 | 2418 |
| 2024-07-23 | 47.05 | $40.73 | 3839 |
| 2024-07-22 | 49.11 | $41.02 | 3094 |
| 2024-07-19 | 47.06 | $40.75 | 2541 |
| 2024-07-17 | 50.81 | $41.27 | 3175 |
| 2024-07-16 | 50.81 | $41.27 | 5098 |
| 2024-07-15 | 50.05 | $41.16 | 8660 |
| 2024-07-12 | 47.97 | $40.86 | 8227 |
| 2024-07-11 | 46.11 | $40.60 | 4679 |
| 2024-07-10 | 44.00 | $40.31 | 7042 |
| 2024-07-09 | 42.45 | $40.10 | 24037 |
| 2024-07-08 | 40.59 | $39.85 | 18543 |
| 2024-07-05 | 43.08 | $40.32 | 18881 |
| 2024-07-03 | 46.54 | $40.92 | 5719 |
| 2024-07-02 | 40.81 | $40.16 | 23571 |
| 2024-07-01 | 43.25 | $40.58 | 18341 |
| 2024-06-28 | 43.84 | $40.68 | 11156 |
| 2024-06-27 | 41.24 | $40.34 | 17563 |
| 2024-06-26 | 35.41 | $39.64 | 82606 |
| 2024-06-25 | 39.57 | $40.42 | 34506 |
| 2024-06-24 | 40.62 | $40.60 | 2736 |
| 2024-06-21 | 40.53 | $40.59 | 10665 |
| 2024-06-20 | 42.56 | $40.95 | 31978 |
| 2024-06-18 | 54.36 | $42.59 | 8098 |
| 2024-06-17 | 52.05 | $42.29 | 19807 |
| 2024-06-14 | 49.29 | $41.95 | 20106 |
| 2024-06-13 | 51.01 | $42.16 | 7901 |
| 2024-06-12 | 53.55 | $42.46 | 17516 |
| 2024-06-11 | 54.85 | $42.61 | 5876 |
| 2024-06-10 | 57.23 | $42.88 | 6251 |
| 2024-06-07 | 55.74 | $42.66 | 5469 |
| 2024-06-06 | 55.99 | $42.69 | 11466 |
| 2024-06-05 | 54.03 | $42.39 | 25815 |
| 2024-06-04 | 53.89 | $42.37 | 12762 |
| 2024-06-03 | 52.35 | $42.13 | 14268 |
| 2024-05-31 | 56.39 | $42.67 | 17321 |
| 2024-05-30 | 48.16 | $41.50 | 12049 |
| 2024-05-29 | 48.38 | $41.53 | 27258 |
| 2024-05-28 | 49.69 | $41.71 | 20012 |
| 2024-05-24 | 48.44 | $41.54 | 14449 |
| 2024-05-23 | 48.92 | $41.61 | 18748 |
| 2024-05-22 | 55.58 | $42.51 | 35326 |
| 2024-05-21 | 68.72 | $43.84 | 17331 |
| 2024-05-20 | 70.99 | $44.03 | 35234 |
| 2024-05-17 | 70.05 | $43.84 | 93678 |
| 2024-05-16 | 67.69 | $43.39 | 57146 |
| 2024-05-15 | 66.34 | $43.15 | 15235 |
| 2024-05-14 | 64.47 | $42.83 | 20365 |
| 2024-05-13 | 63.81 | $42.72 | 73969 |
| 2024-05-10 | 61.85 | $42.40 | 57294 |
| 2024-05-09 | 63.90 | $42.60 | 18649 |
| 2024-05-08 | 62.61 | $42.38 | 43590 |
| 2024-05-07 | 59.94 | $41.95 | 16097 |
| 2024-05-06 | 57.68 | $41.61 | 16739 |
| 2024-05-03 | 57.61 | $41.60 | 23805 |
| 2024-05-02 | 55.82 | $41.33 | 23010 |
| 2024-05-01 | 50.18 | $40.57 | 7608 |
| 2024-04-30 | 54.53 | $41.07 | 10095 |
| 2024-04-29 | 59.74 | $41.60 | 21783 |
| 2024-04-26 | 60.57 | $41.68 | 11094 |
| 2024-04-25 | 60.11 | $41.61 | 10436 |
| 2024-04-24 | 59.73 | $41.55 | 13384 |
| 2024-04-23 | 58.85 | $41.41 | 24907 |
| 2024-04-22 | 58.05 | $41.28 | 22626 |
| 2024-04-19 | 55.09 | $40.82 | 19564 |
| 2024-04-18 | 49.67 | $40.08 | 11265 |
| 2024-04-17 | 48.22 | $39.90 | 7509 |
| 2024-04-16 | 45.41 | $39.56 | 12124 |
| 2024-04-15 | 47.73 | $39.88 | 17899 |
| 2024-04-12 | 52.24 | $40.45 | 13456 |
| 2024-04-11 | 59.87 | $41.26 | 3077 |
| 2024-04-10 | 63.23 | $41.57 | 5341 |
| 2024-04-09 | 68.28 | $42.00 | 5542 |
| 2024-04-08 | 76.07 | $42.58 | 13100 |
| 2024-04-05 | 74.85 | $42.32 | 5983 |
| 2024-04-04 | 75.98 | $42.40 | 18571 |
| 2024-04-03 | 74.99 | $42.18 | 9835 |
| 2024-04-02 | 72.71 | $41.71 | 5946 |
| 2024-04-01 | 72.66 | $41.70 | 5491 |
| 2024-03-28 | 71.56 | $41.48 | 9517 |
| 2024-03-27 | 69.04 | $41.01 | 8663 |
| 2024-03-26 | 67.53 | $40.75 | 7415 |
| 2024-03-25 | 69.39 | $40.90 | 4347 |
| 2024-03-22 | 68.84 | $40.80 | 8148 |
| 2024-03-21 | 71.75 | $41.04 | 4855 |
| 2024-03-20 | 70.36 | $40.76 | 3145 |
| 2024-03-19 | 69.02 | $40.50 | 5023 |
| 2024-03-18 | 65.42 | $39.87 | 6318 |
| 2024-03-15 | 64.36 | $39.70 | 5192 |
| 2024-03-14 | 61.87 | $39.32 | 6619 |
| 2024-03-13 | 70.33 | $40.01 | 21979 |
| 2024-03-12 | 70.28 | $40.00 | 6470 |
| 2024-03-11 | 68.59 | $39.70 | 9560 |
| 2024-03-08 | 67.78 | $39.56 | 12094 |
| 2024-03-07 | 71.94 | $39.89 | 8318 |
| 2024-03-06 | 70.81 | $39.67 | 9479 |
| 2024-03-05 | 68.55 | $39.26 | 8197 |
| 2024-03-04 | 66.39 | $38.90 | 10199 |
| 2024-03-01 | 66.14 | $38.86 | 22639 |
| 2024-02-29 | 63.20 | $38.40 | 14762 |
| 2024-02-28 | 62.32 | $38.27 | 17532 |
| 2024-02-27 | 65.05 | $38.51 | 5895 |
| 2024-02-26 | 66.90 | $38.67 | 20499 |
| 2024-02-23 | 67.01 | $38.68 | 6770 |
| 2024-02-22 | 66.96 | $38.67 | 10016 |
| 2024-02-21 | 64.57 | $38.23 | 10815 |
| 2024-02-20 | 65.70 | $38.34 | 9515 |
| 2024-02-16 | 64.91 | $38.19 | 20046 |
| 2024-02-15 | 63.12 | $37.86 | 13098 |
| 2024-02-14 | 56.43 | $36.81 | 18411 |
| 2024-02-13 | 58.85 | $37.06 | 14932 |
| 2024-02-12 | 61.97 | $37.37 | 23411 |
| 2024-02-09 | 58.38 | $36.84 | 8430 |
| 2024-02-08 | 58.58 | $36.86 | 8673 |
| 2024-02-07 | 56.10 | $36.51 | 19300 |
| 2024-02-06 | 56.47 | $36.55 | 6532 |
| 2024-02-05 | 58.94 | $36.82 | 5181 |
| 2024-02-02 | 61.10 | $37.05 | 21429 |
| 2024-02-01 | 63.71 | $37.32 | 25495 |
| 2024-01-31 | 64.19 | $37.37 | 11374 |
| 2024-01-30 | 66.78 | $37.64 | 34295 |
| 2024-01-29 | 66.59 | $37.60 | 15640 |
| 2024-01-26 | 66.13 | $37.50 | 15256 |
| 2024-01-25 | 62.83 | $36.82 | 19887 |
| 2024-01-24 | 60.35 | $36.36 | 41147 |
| 2024-01-23 | 55.97 | $35.64 | 13670 |
| 2024-01-22 | 54.92 | $35.48 | 30334 |
| 2024-01-19 | 52.49 | $35.12 | 64078 |
| 2024-01-18 | 52.36 | $35.10 | 28439 |
| 2024-01-17 | 53.07 | $35.20 | 15695 |
| 2024-01-16 | 57.33 | $35.77 | 25121 |
| 2024-01-12 | 59.55 | $36.05 | 14762 |
| 2024-01-11 | 58.06 | $35.78 | 20353 |
| 2024-01-10 | 59.77 | $36.00 | 11823 |
| 2024-01-09 | 59.25 | $35.90 | 22651 |
| 2024-01-08 | 61.27 | $36.17 | 9340 |
| 2024-01-05 | 60.56 | $36.02 | 5149 |
| 2024-01-04 | 62.15 | $36.24 | 5549 |
| 2024-01-03 | 63.96 | $36.49 | 15072 |
| 2024-01-02 | 62.07 | $36.04 | 45175 |
| 2023-12-29 | 63.40 | $36.23 | 18688 |
| 2023-12-28 | 64.23 | $36.35 | 29711 |
| 2023-12-27 | 62.97 | $36.02 | 70183 |
| 2023-12-26 | 64.01 | $36.18 | 60550 |
| 2023-12-22 | 52.62 | $33.73 | 14605 |
| 2023-12-21 | 54.35 | $33.99 | 9968 |
| 2023-12-20 | 55.69 | $34.19 | 29819 |
| 2023-12-19 | 54.74 | $34.01 | 19751 |
| 2023-12-18 | 52.24 | $33.55 | 7656 |
| 2023-12-15 | 52.24 | $33.55 | 6380 |
| 2023-12-14 | 57.20 | $34.35 | 12398 |
| 2023-12-13 | 52.54 | $33.48 | 11811 |
| 2023-12-12 | 47.56 | $32.68 | 28087 |
| 2023-12-11 | 58.86 | $34.22 | 9569 |
| 2023-12-08 | 61.85 | $34.55 | 8417 |
| 2023-12-07 | 62.96 | $34.67 | 63827 |
| 2023-12-06 | 64.23 | $34.81 | 56348 |
| 2023-12-05 | 65.76 | $34.98 | 74616 |
| 2023-12-04 | 65.58 | $34.94 | 20466 |
| 2023-12-01 | 66.94 | $35.10 | 20713 |
| 2023-11-30 | 63.66 | $34.37 | 24190 |
| 2023-11-29 | 60.51 | $33.75 | 23165 |
| 2023-11-28 | 56.70 | $33.09 | 24970 |
| 2023-11-27 | 54.95 | $32.81 | 17550 |
| 2023-11-24 | 56.58 | $33.02 | 7519 |
| 2023-11-22 | 55.32 | $32.81 | 15889 |
| 2023-11-21 | 54.97 | $32.75 | 11030 |
| 2023-11-20 | 59.04 | $33.30 | 16300 |
| 2023-11-17 | 60.44 | $33.48 | 18184 |
| 2023-11-16 | 56.36 | $32.73 | 65627 |
| 2023-11-15 | 57.56 | $32.89 | 27480 |
| 2023-11-14 | 55.94 | $32.60 | 17423 |
| 2023-11-13 | 50.85 | $31.77 | 6818 |
| 2023-11-10 | 46.91 | $31.21 | 19344 |
| 2023-11-09 | 44.02 | $30.83 | 16239 |
| 2023-11-08 | 45.70 | $31.10 | 19297 |
| 2023-11-07 | 49.70 | $31.70 | 17593 |
| 2023-11-06 | 57.34 | $32.66 | 12365 |
| 2023-11-03 | 57.42 | $32.67 | 24016 |
| 2023-11-02 | 56.99 | $32.60 | 17757 |
| 2023-11-01 | 46.25 | $31.16 | 14460 |
| 2023-10-31 | 42.96 | $30.81 | 13981 |
| 2023-10-30 | 40.59 | $30.57 | 12862 |
| 2023-10-27 | 39.60 | $30.47 | 11994 |
| 2023-10-26 | 42.86 | $30.95 | 7731 |
| 2023-10-25 | 43.22 | $31.00 | 29280 |
| 2023-10-24 | 40.52 | $30.71 | 13913 |
| 2023-10-23 | 40.58 | $30.72 | 9840 |
| 2023-10-20 | 45.13 | $31.40 | 12113 |
| 2023-10-19 | 49.45 | $31.96 | 11639 |
| 2023-10-18 | 51.29 | $32.18 | 14568 |
| 2023-10-17 | 52.90 | $32.37 | 11303 |
| 2023-10-16 | 53.15 | $32.40 | 28942 |
| 2023-10-13 | 53.15 | $32.40 | 39579 |
| 2023-10-12 | 51.06 | $32.10 | 6483 |
| 2023-10-11 | 51.43 | $32.15 | 9958 |
| 2023-10-10 | 49.16 | $31.82 | 8004 |
| 2023-10-09 | 47.31 | $31.56 | 9893 |
| 2023-10-06 | 40.09 | $30.65 | 21760 |
| 2023-10-05 | 36.26 | $30.23 | 10208 |
| 2023-10-04 | 34.07 | $30.00 | 20484 |
| 2023-10-03 | 36.51 | $30.47 | 16998 |
| 2023-10-02 | 41.15 | $31.25 | 22368 |
| 2023-09-29 | 47.14 | $32.07 | 13642 |
| 2023-09-28 | 50.64 | $32.48 | 11043 |
| 2023-09-27 | 51.25 | $32.55 | 38900 |
| 2023-09-26 | 50.35 | $32.44 | 18476 |
| 2023-09-25 | 55.11 | $32.98 | 30115 |
| 2023-09-22 | 51.48 | $32.53 | 23005 |
| 2023-09-21 | 50.12 | $32.37 | 57068 |
| 2023-09-20 | 52.30 | $32.62 | 8424 |
| 2023-09-19 | 49.45 | $32.28 | 14742 |
| 2023-09-18 | 47.80 | $32.09 | 8770 |
| 2023-09-15 | 45.95 | $31.88 | 13671 |
| 2023-09-14 | 48.85 | $32.25 | 15105 |
| 2023-09-13 | 45.01 | $31.82 | 16447 |
| 2023-09-12 | 43.42 | $31.65 | 23632 |
| 2023-09-11 | 42.96 | $31.60 | 3722 |
| 2023-09-08 | 44.69 | $31.85 | 21465 |
| 2023-09-07 | 41.83 | $31.53 | 13017 |
| 2023-09-06 | 40.65 | $31.40 | 26306 |
| 2023-09-05 | 51.04 | $32.77 | 17188 |
| 2023-09-01 | 53.71 | $33.05 | 26229 |
| 2023-08-31 | 50.74 | $32.71 | 21375 |
| 2023-08-30 | 51.67 | $32.81 | 18875 |
| 2023-08-29 | 51.67 | $32.81 | 25375 |
| 2023-08-28 | 50.28 | $32.64 | 20123 |
| 2023-08-25 | 50.12 | $32.62 | 16102 |
| 2023-08-24 | 48.29 | $32.39 | 22623 |
| 2023-08-23 | 50.03 | $32.62 | 13951 |
| 2023-08-22 | 57.36 | $33.48 | 38686 |
| 2023-08-21 | 57.01 | $33.43 | 25512 |
| 2023-08-18 | 54.84 | $33.12 | 38405 |
| 2023-08-17 | 52.72 | $32.83 | 10530 |
| 2023-08-16 | 53.55 | $32.93 | 9451 |
| 2023-08-15 | 56.57 | $33.29 | 10262 |
| 2023-08-14 | 62.84 | $33.96 | 13955 |
| 2023-08-11 | 67.29 | $34.38 | 15063 |
| 2023-08-10 | 63.62 | $33.75 | 22899 |
| 2023-08-09 | 62.48 | $33.57 | 18413 |
| 2023-08-08 | 62.23 | $33.53 | 32070 |
| 2023-08-07 | 61.06 | $33.34 | 17588 |
| 2023-08-04 | 58.14 | $32.89 | 33814 |
| 2023-08-03 | 58.98 | $32.98 | 8390 |
| 2023-08-02 | 58.98 | $32.98 | 12891 |
| 2023-08-01 | 68.17 | $33.91 | 29368 |
| 2023-07-31 | 67.45 | $33.77 | 10853 |
| 2023-07-28 | 64.54 | $33.24 | 25825 |
| 2023-07-27 | 62.18 | $32.85 | 22629 |
| 2023-07-26 | 65.47 | $33.16 | 22738 |
| 2023-07-25 | 67.10 | $33.31 | 21804 |
| 2023-07-24 | 66.79 | $33.25 | 27414 |
| 2023-07-21 | 63.77 | $32.70 | 18565 |
| 2023-07-20 | 64.07 | $32.73 | 15611 |
| 2023-07-19 | 63.96 | $32.71 | 22193 |
| 2023-07-18 | 62.63 | $32.46 | 27670 |
| 2023-07-17 | 60.28 | $32.04 | 49850 |
| 2023-07-14 | 59.30 | $31.87 | 41742 |
| 2023-07-13 | 65.26 | $32.53 | 33366 |
| 2023-07-12 | 63.35 | $32.17 | 16712 |
| 2023-07-11 | 61.68 | $31.87 | 12315 |
| 2023-07-10 | 59.83 | $31.55 | 4432 |
| 2023-07-07 | 58.70 | $31.36 | 22966 |
| 2023-07-06 | 57.70 | $31.19 | 17300 |
| 2023-07-05 | 61.64 | $31.66 | 20251 |
| 2023-07-03 | 63.94 | $31.92 | 9234 |
| 2023-06-30 | 62.99 | $31.73 | 23731 |
| 2023-06-29 | 61.66 | $31.47 | 13949 |
| 2023-06-28 | 59.65 | $31.09 | 13139 |
| 2023-06-27 | 57.19 | $30.65 | 20111 |
| 2023-06-26 | 55.43 | $30.35 | 24795 |
| 2023-06-23 | 50.95 | $29.65 | 12229 |
| 2023-06-22 | 54.20 | $30.09 | 20015 |
| 2023-06-21 | 57.28 | $30.48 | 28459 |
| 2023-06-20 | 56.80 | $30.40 | 31566 |
| 2023-06-16 | 61.28 | $30.95 | 24823 |
| 2023-06-15 | 59.69 | $30.66 | 24127 |
| 2023-06-14 | 56.08 | $30.05 | 30477 |
| 2023-06-13 | 55.77 | $30.00 | 36248 |
| 2023-06-12 | 55.29 | $29.92 | 39449 |
| 2023-06-09 | 57.66 | $30.24 | 81150 |
| 2023-06-08 | 60.10 | $30.56 | 82537 |
| 2023-06-07 | 57.93 | $30.15 | 17432 |
| 2023-06-06 | 53.87 | $29.45 | 25334 |
| 2023-06-05 | 52.69 | $29.26 | 33285 |
| 2023-06-02 | 51.70 | $29.10 | 46307 |
| 2023-06-01 | 44.08 | $28.00 | 62239 |
| 2023-05-31 | 40.86 | $27.60 | 36454 |
| 2023-05-30 | 44.58 | $28.21 | 28315 |
| 2023-05-26 | 45.42 | $28.34 | 13144 |
| 2023-05-25 | 45.67 | $28.38 | 13619 |
| 2023-05-24 | 47.03 | $28.60 | 20182 |
| 2023-05-23 | 48.78 | $28.88 | 14683 |
| 2023-05-22 | 48.58 | $28.85 | 10792 |
| 2023-05-19 | 52.85 | $29.52 | 12951 |
| 2023-05-18 | 51.77 | $29.34 | 15788 |
| 2023-05-17 | 48.26 | $28.78 | 28065 |
| 2023-05-16 | 47.75 | $28.70 | 8577 |
| 2023-05-15 | 50.50 | $29.16 | 19569 |
| 2023-05-12 | 44.04 | $28.19 | 4968 |
| 2023-05-11 | 42.49 | $27.98 | 21951 |
| 2023-05-10 | 44.15 | $28.28 | 15844 |
| 2023-05-09 | 44.87 | $28.41 | 24979 |
| 2023-05-08 | 42.97 | $28.13 | 18972 |
| 2023-05-05 | 43.84 | $28.30 | 15779 |
| 2023-05-04 | 38.55 | $27.54 | 20999 |
| 2023-05-03 | 41.22 | $28.09 | 16105 |
| 2023-05-02 | 42.54 | $28.35 | 47486 |
| 2023-05-01 | 48.38 | $29.38 | 33977 |
| 2023-04-28 | 52.15 | $29.95 | 32739 |
| 2023-04-27 | 48.90 | $29.46 | 23676 |
| 2023-04-26 | 46.06 | $29.06 | 31950 |
| 2023-04-25 | 51.19 | $29.82 | 20745 |
| 2023-04-24 | 56.81 | $30.53 | 9513 |
| 2023-04-21 | 55.77 | $30.37 | 6595 |
| 2023-04-20 | 53.65 | $30.05 | 4768 |
| 2023-04-19 | 56.04 | $30.35 | 11083 |
| 2023-04-18 | 58.87 | $30.69 | 8037 |
| 2023-04-17 | 59.45 | $30.76 | 5327 |
| 2023-04-14 | 60.35 | $30.87 | 12467 |
| 2023-04-13 | 60.30 | $30.86 | 29940 |
| 2023-04-12 | 59.08 | $30.62 | 45673 |
| 2023-04-11 | 59.03 | $30.61 | 19325 |
| 2023-04-10 | 54.17 | $29.69 | 17008 |
| 2023-04-06 | 52.95 | $29.48 | 34072 |
| 2023-04-05 | 53.73 | $29.60 | 21168 |
| 2023-04-04 | 52.12 | $29.31 | 17119 |
| 2023-04-03 | 56.34 | $29.97 | 15319 |
| 2023-03-31 | 50.13 | $28.90 | 13383 |
| 2023-03-30 | 49.30 | $28.77 | 10654 |
| 2023-03-29 | 48.09 | $28.58 | 13123 |
| 2023-03-28 | 44.82 | $28.08 | 13854 |
| 2023-03-27 | 41.45 | $27.60 | 26828 |
| 2023-03-24 | 34.23 | $26.69 | 10820 |
| 2023-03-23 | 31.95 | $26.43 | 19193 |
| 2023-03-22 | 36.79 | $27.47 | 17086 |
| 2023-03-21 | 38.34 | $27.76 | 10493 |
| 2023-03-20 | 32.70 | $27.15 | 21714 |
| 2023-03-17 | 32.13 | $27.09 | 7818 |
| 2023-03-16 | 33.83 | $27.46 | 21783 |
| 2023-03-15 | 33.10 | $27.38 | 23058 |
| 2023-03-14 | 39.77 | $28.66 | 42217 |
| 2023-03-13 | 36.34 | $28.30 | 38196 |
| 2023-03-10 | 38.05 | $28.60 | 12776 |
| 2023-03-09 | 42.85 | $29.35 | 12701 |
| 2023-03-08 | 47.06 | $29.91 | 10617 |
| 2023-03-07 | 48.60 | $30.10 | 26809 |
| 2023-03-06 | 52.18 | $30.52 | 17187 |
| 2023-03-03 | 52.44 | $30.55 | 20070 |
| 2023-03-02 | 48.51 | $30.07 | 34457 |
| 2023-03-01 | 47.21 | $29.92 | 25475 |
| 2023-02-28 | 46.44 | $29.83 | 20264 |
| 2023-02-27 | 49.00 | $30.17 | 14975 |
| 2023-02-24 | 47.21 | $29.95 | 15756 |
| 2023-02-23 | 48.24 | $30.09 | 24332 |
| 2023-02-22 | 46.75 | $29.90 | 19552 |
| 2023-02-21 | 45.81 | $29.78 | 19838 |
| 2023-02-17 | 48.80 | $30.22 | 35500 |
| 2023-02-16 | 60.22 | $31.57 | 8525 |
| 2023-02-15 | 59.55 | $31.47 | 7648 |
| 2023-02-14 | 59.42 | $31.45 | 9076 |
| 2023-02-13 | 57.76 | $31.19 | 7374 |
| 2023-02-10 | 55.49 | $30.85 | 6198 |
| 2023-02-09 | 52.26 | $30.40 | 6116 |
| 2023-02-08 | 54.43 | $30.66 | 5276 |
| 2023-02-07 | 52.86 | $30.44 | 13266 |
| 2023-02-06 | 54.14 | $30.60 | 8021 |
| 2023-02-03 | 55.18 | $30.73 | 8558 |
| 2023-02-02 | 57.60 | $31.03 | 6790 |
| 2023-02-01 | 55.95 | $30.76 | 11461 |
| 2023-01-31 | 56.49 | $30.83 | 16181 |
| 2023-01-30 | 55.38 | $30.64 | 6245 |
| 2023-01-27 | 59.50 | $31.18 | 11687 |
| 2023-01-26 | 60.85 | $31.35 | 4534 |
| 2023-01-25 | 58.97 | $30.99 | 6649 |
| 2023-01-24 | 60.58 | $31.20 | 9071 |
| 2023-01-23 | 59.84 | $31.05 | 14392 |
| 2023-01-20 | 58.24 | $30.73 | 8132 |
| 2023-01-19 | 55.68 | $30.24 | 8154 |
| 2023-01-18 | 54.09 | $29.95 | 10839 |
| 2023-01-17 | 58.70 | $30.62 | 18445 |
| 2023-01-13 | 59.05 | $30.67 | 8826 |
| 2023-01-12 | 59.05 | $30.67 | 16838 |
| 2023-01-11 | 57.18 | $30.27 | 19331 |
| 2023-01-10 | 54.60 | $29.75 | 19496 |
| 2023-01-09 | 53.74 | $29.58 | 16974 |
| 2023-01-06 | 51.53 | $29.15 | 30648 |
| 2023-01-05 | 44.55 | $27.96 | 23751 |
| 2023-01-04 | 43.45 | $27.79 | 28574 |
| 2023-01-03 | 41.63 | $27.51 | 35298 |
| 2022-12-30 | 45.40 | $28.27 | 15231 |
| 2022-12-29 | 45.21 | $28.24 | 26576 |
| 2022-12-28 | 41.76 | $27.69 | 43483 |
| 2022-12-27 | 45.42 | $28.43 | 21268 |
| 2022-12-23 | 44.29 | $28.25 | 102060 |
| 2022-12-22 | 42.47 | $27.96 | 17904 |
| 2022-12-21 | 44.57 | $28.40 | 29345 |
| 2022-12-20 | 40.44 | $27.75 | 17637 |
| 2022-12-19 | 40.48 | $27.76 | 17604 |
| 2022-12-16 | 42.55 | $28.23 | 21950 |
| 2022-12-15 | 45.62 | $28.88 | 30751 |
| 2022-12-14 | 49.08 | $29.55 | 44309 |
| 2022-12-13 | 47.32 | $29.24 | 32691 |
| 2022-12-12 | 43.62 | $28.62 | 24145 |
| 2022-12-09 | 38.39 | $27.83 | 33578 |
| 2022-12-08 | 40.14 | $28.22 | 58907 |
| 2022-12-07 | 42.59 | $28.74 | 48748 |
| 2022-12-06 | 42.14 | $28.67 | 30442 |
| 2022-12-05 | 46.80 | $29.60 | 27484 |
| 2022-12-02 | 52.36 | $30.54 | 21033 |
| 2022-12-01 | 53.12 | $30.66 | 23971 |
| 2022-11-30 | 54.06 | $30.81 | 24461 |
| 2022-11-29 | 54.43 | $30.87 | 16687 |
| 2022-11-28 | 51.30 | $30.27 | 17518 |
| 2022-11-25 | 53.21 | $30.60 | 6056 |
| 2022-11-23 | 52.44 | $30.45 | 8915 |
| 2022-11-22 | 54.41 | $30.80 | 25911 |
| 2022-11-21 | 51.23 | $30.16 | 24628 |
| 2022-11-18 | 57.48 | $31.21 | 23489 |
| 2022-11-17 | 56.17 | $30.94 | 33148 |
| 2022-11-16 | 56.42 | $30.98 | 13072 |
| 2022-11-15 | 57.18 | $31.11 | 149851 |
| 2022-11-14 | 59.00 | $31.42 | 21578 |
| 2022-11-11 | 59.87 | $31.57 | 40888 |
| 2022-11-10 | 57.52 | $30.98 | 22095 |
| 2022-11-09 | 52.81 | $29.92 | 18410 |
| 2022-11-08 | 60.17 | $31.15 | 15819 |
| 2022-11-07 | 59.25 | $30.94 | 10840 |
| 2022-11-04 | 58.20 | $30.70 | 25723 |
| 2022-11-03 | 56.83 | $30.39 | 11788 |
| 2022-11-02 | 55.99 | $30.20 | 13605 |
| 2022-11-01 | 61.15 | $31.07 | 21328 |
| 2022-10-31 | 61.03 | $31.04 | 54240 |
| 2022-10-28 | 60.39 | $30.87 | 22154 |
| 2022-10-27 | 59.29 | $30.58 | 35206 |
| 2022-10-26 | 56.55 | $29.88 | 10930 |
| 2022-10-25 | 54.42 | $29.37 | 27167 |
| 2022-10-24 | 53.14 | $29.07 | 20248 |
| 2022-10-21 | 54.55 | $29.36 | 17794 |
| 2022-10-20 | 52.48 | $28.86 | 32807 |
| 2022-10-19 | 53.88 | $29.16 | 18336 |
| 2022-10-18 | 52.80 | $28.89 | 28418 |
| 2022-10-17 | 50.02 | $28.21 | 14213 |
| 2022-10-14 | 47.06 | $27.53 | 20639 |
| 2022-10-13 | 49.48 | $28.12 | 23842 |
| 2022-10-12 | 45.70 | $27.28 | 43428 |
| 2022-10-11 | 45.86 | $27.32 | 25143 |
| 2022-10-10 | 43.49 | $26.80 | 11124 |
| 2022-10-07 | 45.99 | $27.48 | 37149 |
| 2022-10-06 | 47.87 | $27.97 | 22966 |
| 2022-10-05 | 49.56 | $28.40 | 25627 |
| 2022-10-04 | 48.60 | $28.16 | 32316 |
| 2022-10-03 | 45.02 | $27.30 | 22090 |
| 2022-09-30 | 40.50 | $26.31 | 28138 |
| 2022-09-29 | 41.06 | $26.48 | 39997 |
| 2022-09-28 | 41.46 | $26.61 | 37078 |
| 2022-09-27 | 32.85 | $24.85 | 40226 |
| 2022-09-26 | 30.47 | $24.42 | 25649 |
| 2022-09-23 | 33.17 | $25.46 | 42797 |
| 2022-09-22 | 40.74 | $27.76 | 23165 |
| 2022-09-21 | 43.80 | $28.50 | 31556 |
| 2022-09-20 | 46.11 | $29.02 | 24953 |
| 2022-09-19 | 46.92 | $29.20 | 18671 |
| 2022-09-16 | 45.24 | $28.87 | 32801 |
| 2022-09-15 | 51.48 | $30.20 | 22174 |
| 2022-09-14 | 54.04 | $30.68 | 21804 |
| 2022-09-13 | 50.64 | $29.98 | 41280 |
| 2022-09-12 | 57.84 | $31.22 | 24973 |
| 2022-09-09 | 55.26 | $30.69 | 14749 |
| 2022-09-08 | 52.27 | $30.12 | 25088 |
| 2022-09-07 | 51.35 | $29.95 | 20529 |
| 2022-09-06 | 50.72 | $29.83 | 37173 |
| 2022-09-02 | 52.46 | $30.15 | 21894 |
| 2022-09-01 | 49.25 | $29.53 | 20102 |
| 2022-08-31 | 51.60 | $29.97 | 47527 |
| 2022-08-30 | 54.87 | $30.55 | 22860 |
| 2022-08-29 | 60.88 | $31.50 | 16201 |
| 2022-08-26 | 60.36 | $31.38 | 17537 |
| 2022-08-25 | 65.69 | $32.15 | 15109 |
| 2022-08-24 | 63.54 | $31.61 | 10968 |
| 2022-08-23 | 62.30 | $31.31 | 23127 |
| 2022-08-22 | 59.87 | $30.75 | 20361 |
| 2022-08-19 | 61.41 | $30.98 | 23149 |
| 2022-08-18 | 63.37 | $31.27 | 20066 |
| 2022-08-17 | 61.65 | $30.84 | 19391 |
| 2022-08-16 | 61.61 | $30.83 | 17891 |
| 2022-08-15 | 59.06 | $30.20 | 10686 |
| 2022-08-12 | 61.27 | $30.56 | 6097 |
| 2022-08-11 | 60.84 | $30.45 | 13622 |
| 2022-08-10 | 57.24 | $29.56 | 26485 |
| 2022-08-09 | 55.08 | $29.07 | 7077 |
| 2022-08-08 | 52.71 | $28.56 | 19669 |
| 2022-08-05 | 52.06 | $28.42 | 15146 |
| 2022-08-04 | 50.99 | $28.19 | 32061 |
| 2022-08-03 | 56.71 | $29.29 | 22560 |
| 2022-08-02 | 56.82 | $29.31 | 19755 |
| 2022-08-01 | 58.27 | $29.58 | 14921 |
| 2022-07-29 | 59.12 | $29.74 | 29318 |
| 2022-07-28 | 58.95 | $29.69 | 6878 |
| 2022-07-27 | 57.32 | $29.23 | 9261 |
| 2022-07-26 | 54.89 | $28.57 | 16030 |
| 2022-07-25 | 53.68 | $28.25 | 23475 |
| 2022-07-22 | 48.90 | $27.08 | 19817 |
| 2022-07-21 | 51.31 | $27.64 | 24424 |
| 2022-07-20 | 51.15 | $27.60 | 19056 |
| 2022-07-19 | 51.11 | $27.59 | 19410 |
| 2022-07-18 | 48.62 | $26.95 | 25442 |
| 2022-07-15 | 45.71 | $26.24 | 20727 |
| 2022-07-14 | 43.70 | $25.77 | 16668 |
| 2022-07-13 | 44.60 | $26.04 | 41758 |
| 2022-07-12 | 43.28 | $25.72 | 83225 |
| 2022-07-11 | 44.90 | $26.23 | 72084 |
| 2022-07-08 | 45.47 | $26.41 | 53312 |
| 2022-07-07 | 44.24 | $26.08 | 51976 |
| 2022-07-06 | 38.88 | $24.73 | 84538 |
| 2022-07-05 | 40.61 | $25.36 | 36074 |
| 2022-07-01 | 43.37 | $26.31 | 42734 |
| 2022-06-30 | 40.54 | $25.61 | 51172 |
| 2022-06-29 | 41.65 | $26.00 | 41738 |
| 2022-06-28 | 43.16 | $26.53 | 16213 |
| 2022-06-27 | 40.44 | $25.83 | 78145 |
| 2022-06-24 | 38.36 | $25.31 | 80048 |
| 2022-06-23 | 34.83 | $24.46 | 34348 |
| 2022-06-22 | 35.56 | $24.78 | 16275 |
| 2022-06-21 | 38.48 | $26.00 | 97154 |
| 2022-06-17 | 33.00 | $24.72 | 46314 |
| 2022-06-16 | 35.66 | $25.85 | 42611 |
| 2022-06-15 | 40.84 | $27.72 | 27003 |
| 2022-06-14 | 41.96 | $28.08 | 68835 |
| 2022-06-13 | 43.59 | $28.60 | 56361 |
| 2022-06-10 | 52.11 | $30.90 | 64921 |
| 2022-06-09 | 58.53 | $32.26 | 23691 |
| 2022-06-08 | 60.24 | $32.59 | 18852 |
| 2022-06-07 | 62.62 | $33.04 | 19054 |
| 2022-06-06 | 60.13 | $32.29 | 17800 |
| 2022-06-03 | 59.48 | $32.10 | 23994 |
| 2022-06-02 | 59.45 | $32.09 | 44408 |
| 2022-06-01 | 59.32 | $32.05 | 64143 |
| 2022-05-31 | 56.91 | $31.29 | 41823 |
| 2022-05-27 | 57.77 | $31.49 | 32847 |
| 2022-05-26 | 55.27 | $30.71 | 18097 |
| 2022-05-25 | 53.95 | $30.31 | 15847 |
| 2022-05-24 | 50.53 | $29.33 | 46766 |
| 2022-05-23 | 52.22 | $29.78 | 34403 |
| 2022-05-20 | 49.70 | $29.07 | 42089 |
| 2022-05-19 | 50.49 | $29.29 | 40563 |
| 2022-05-18 | 49.45 | $28.99 | 15977 |
| 2022-05-17 | 51.96 | $29.72 | 18876 |
| 2022-05-16 | 48.28 | $28.64 | 18369 |
| 2022-05-13 | 45.57 | $27.90 | 61874 |
| 2022-05-12 | 38.95 | $26.29 | 172704 |
| 2022-05-11 | 42.35 | $27.41 | 49075 |
| 2022-05-10 | 44.12 | $27.95 | 74474 |
| 2022-05-09 | 47.87 | $29.02 | 84198 |
| 2022-05-06 | 57.90 | $31.31 | 49601 |
| 2022-05-05 | 57.68 | $31.25 | 71506 |
| 2022-05-04 | 62.05 | $32.10 | 56360 |
| 2022-05-03 | 56.18 | $30.52 | 46861 |
| 2022-05-02 | 49.35 | $29.07 | 22570 |
| 2022-04-29 | 50.28 | $29.25 | 30330 |
| 2022-04-28 | 55.31 | $30.17 | 15163 |
| 2022-04-27 | 50.84 | $29.29 | 18487 |
| 2022-04-26 | 48.96 | $28.95 | 18769 |
| 2022-04-25 | 50.64 | $29.26 | 24153 |
| 2022-04-22 | 57.35 | $30.38 | 16533 |
| 2022-04-21 | 67.36 | $31.70 | 15156 |
| 2022-04-20 | 73.85 | $32.40 | 25975 |
| 2022-04-19 | 71.38 | $31.74 | 20468 |
| 2022-04-18 | 68.79 | $31.13 | 14587 |
| 2022-04-14 | 68.16 | $30.99 | 6378 |
| 2022-04-13 | 67.04 | $30.74 | 15804 |
| 2022-04-12 | 65.12 | $30.33 | 12079 |
| 2022-04-11 | 61.88 | $29.70 | 17808 |
| 2022-04-08 | 64.22 | $29.96 | 19977 |
| 2022-04-07 | 63.15 | $29.75 | 10568 |
| 2022-04-06 | 63.05 | $29.73 | 30260 |
| 2022-04-05 | 63.00 | $29.72 | 31972 |
| 2022-04-04 | 65.49 | $30.03 | 17351 |
| 2022-04-01 | 64.01 | $29.69 | 30108 |
| 2022-03-31 | 61.71 | $29.19 | 46005 |
| 2022-03-30 | 62.62 | $29.31 | 26990 |
| 2022-03-29 | 61.27 | $29.01 | 15134 |
| 2022-03-28 | 59.15 | $28.56 | 21625 |
| 2022-03-25 | 62.08 | $28.97 | 27405 |
| 2022-03-24 | 58.77 | $28.27 | 28238 |
| 2022-03-23 | 56.72 | $27.87 | 21556 |
| 2022-03-22 | 55.56 | $27.65 | 19360 |
| 2022-03-21 | 55.56 | $27.65 | 18932 |
| 2022-03-18 | 51.23 | $26.84 | 19036 |
| 2022-03-17 | 51.64 | $26.91 | 33225 |
| 2022-03-16 | 48.06 | $26.28 | 52595 |
| 2022-03-15 | 46.57 | $26.03 | 48428 |
| 2022-03-14 | 48.75 | $26.44 | 77306 |
| 2022-03-11 | 56.33 | $27.68 | 83777 |
| 2022-03-10 | 60.05 | $28.20 | 72992 |
| 2022-03-09 | 56.48 | $27.52 | 59923 |
| 2022-03-08 | 59.69 | $27.95 | 84577 |
| 2022-03-07 | 58.11 | $27.65 | 62942 |
| 2022-03-04 | 60.66 | $27.99 | 25883 |
| 2022-03-03 | 58.95 | $27.65 | 41518 |
| 2022-03-02 | 58.90 | $27.64 | 39581 |
| 2022-03-01 | 54.99 | $26.89 | 34792 |
| 2022-02-28 | 54.05 | $26.72 | 44404 |
| 2022-02-25 | 48.12 | $25.74 | 41033 |
| 2022-02-24 | 43.75 | $25.12 | 20961 |
| 2022-02-23 | 45.02 | $25.34 | 20034 |
| 2022-02-22 | 44.18 | $25.22 | 21265 |
| 2022-02-18 | 49.21 | $26.06 | 27623 |
| 2022-02-17 | 51.33 | $26.38 | 23453 |
| 2022-02-16 | 57.00 | $27.16 | 26244 |
| 2022-02-15 | 56.35 | $27.05 | 29351 |
| 2022-02-14 | 57.62 | $27.22 | 28219 |
| 2022-02-11 | 62.85 | $27.88 | 44204 |
| 2022-02-10 | 57.46 | $26.91 | 8465 |
| 2022-02-09 | 62.72 | $27.50 | 21390 |
| 2022-02-08 | 61.71 | $27.32 | 20594 |
| 2022-02-07 | 64.30 | $27.60 | 47926 |
| 2022-02-04 | 64.48 | $27.62 | 23501 |
| 2022-02-03 | 62.60 | $27.25 | 31733 |
| 2022-02-02 | 64.35 | $27.45 | 27284 |
| 2022-02-01 | 63.33 | $27.24 | 18293 |
| 2022-01-31 | 58.49 | $26.34 | 12759 |
| 2022-01-28 | 56.24 | $25.97 | 15162 |
| 2022-01-27 | 54.85 | $25.75 | 14810 |
| 2022-01-26 | 54.29 | $25.66 | 15058 |
| 2022-01-25 | 53.80 | $25.58 | 19070 |
| 2022-01-24 | 48.47 | $24.76 | 47393 |
| 2022-01-21 | 50.78 | $25.10 | 98437 |
| 2022-01-20 | 58.04 | $26.04 | 23005 |
| 2022-01-19 | 61.79 | $26.46 | 22959 |
| 2022-01-18 | 63.47 | $26.64 | 18335 |
| 2022-01-14 | 64.20 | $26.72 | 13851 |
| 2022-01-13 | 63.19 | $26.52 | 8178 |
| 2022-01-12 | 65.38 | $26.77 | 8760 |
| 2022-01-11 | 63.20 | $26.32 | 38462 |
| 2022-01-10 | 59.83 | $25.69 | 15654 |
| 2022-01-07 | 60.67 | $25.79 | 6411 |
| 2022-01-06 | 59.38 | $25.55 | 18834 |
| 2022-01-05 | 55.56 | $24.89 | 26490 |
| 2022-01-04 | 57.83 | $25.18 | 31299 |
| 2022-01-03 | 53.94 | $24.55 | 11153 |
| 2021-12-31 | 47.78 | $23.70 | 29064 |
| 2021-12-30 | 45.07 | $23.37 | 19531 |
| 2021-12-29 | 45.41 | $23.42 | 16584 |
| 2021-12-28 | 46.88 | $23.64 | 49251 |
| 2021-12-27 | 45.98 | $23.52 | 35436 |
| 2021-12-23 | 41.54 | $22.96 | 34395 |
| 2021-12-22 | 39.16 | $22.68 | 32158 |
| 2021-12-21 | 38.57 | $22.61 | 31565 |
| 2021-12-20 | 32.50 | $21.93 | 21503 |
| 2021-12-17 | 35.65 | $22.57 | 93213 |
| 2021-12-16 | 36.65 | $22.76 | 32736 |
| 2021-12-15 | 36.56 | $22.75 | 26180 |
| 2021-12-14 | 34.46 | $22.51 | 21152 |
| 2021-12-13 | 35.20 | $22.67 | 22122 |
| 2021-12-10 | 39.75 | $23.57 | 15405 |
| 2021-12-09 | 40.36 | $23.68 | 8180 |
| 2021-12-08 | 42.25 | $24.02 | 27349 |
| 2021-12-07 | 41.48 | $23.92 | 42619 |
| 2021-12-06 | 36.26 | $23.27 | 29743 |
| 2021-12-03 | 35.84 | $23.22 | 24281 |
| 2021-12-02 | 37.58 | $23.59 | 34014 |
| 2021-12-01 | 34.57 | $23.22 | 31921 |
| 2021-11-30 | 36.42 | $23.63 | 55207 |
| 2021-11-29 | 41.74 | $24.66 | 28986 |
| 2021-11-26 | 41.85 | $24.68 | 28477 |
| 2021-11-24 | 47.31 | $25.58 | 16763 |
| 2021-11-23 | 44.16 | $25.17 | 25506 |
| 2021-11-22 | 40.26 | $24.70 | 20437 |
| 2021-11-19 | 41.01 | $24.83 | 17249 |
| 2021-11-18 | 48.81 | $26.00 | 40042 |
| 2021-11-17 | 51.76 | $26.37 | 16903 |
| 2021-11-16 | 55.47 | $26.80 | 16816 |
| 2021-11-15 | 55.26 | $26.77 | 30491 |
| 2021-11-12 | 54.92 | $26.72 | 7966 |
| 2021-11-11 | 55.64 | $26.81 | 20881 |
| 2021-11-10 | 53.64 | $26.50 | 32893 |
| 2021-11-09 | 57.54 | $26.99 | 21705 |
| 2021-11-08 | 56.69 | $26.85 | 27227 |
| 2021-11-05 | 54.97 | $26.57 | 20612 |
| 2021-11-04 | 52.60 | $26.20 | 12610 |
| 2021-11-03 | 58.69 | $26.97 | 21501 |
| 2021-11-02 | 56.71 | $26.65 | 9150 |
| 2021-11-01 | 58.55 | $26.87 | 16505 |
| 2021-10-29 | 55.77 | $26.42 | 7744 |
| 2021-10-28 | 59.83 | $26.90 | 12191 |
| 2021-10-27 | 59.24 | $26.80 | 11220 |
| 2021-10-26 | 62.45 | $27.17 | 10228 |
| 2021-10-25 | 65.17 | $27.47 | 22510 |
| 2021-10-22 | 64.39 | $27.31 | 26862 |
| 2021-10-21 | 65.80 | $27.47 | 29633 |
| 2021-10-20 | 72.70 | $28.20 | 83975 |
| 2021-10-19 | 71.08 | $27.79 | 14817 |
| 2021-10-18 | 70.39 | $27.62 | 44747 |
| 2021-10-15 | 69.33 | $27.36 | 37646 |
| 2021-10-14 | 67.62 | $26.96 | 44331 |
| 2021-10-13 | 64.74 | $26.34 | 39108 |
| 2021-10-12 | 62.76 | $25.95 | 47691 |
| 2021-10-11 | 62.40 | $25.88 | 29249 |
| 2021-10-08 | 59.52 | $25.34 | 21464 |
| 2021-10-07 | 56.73 | $24.86 | 16678 |
| 2021-10-06 | 53.02 | $24.28 | 11408 |
| 2021-10-05 | 57.73 | $24.86 | 16334 |
| 2021-10-04 | 57.29 | $24.79 | 15002 |
| 2021-10-01 | 53.74 | $24.24 | 45394 |
| 2021-09-30 | 52.09 | $24.00 | 21370 |
| 2021-09-29 | 54.16 | $24.27 | 13087 |
| 2021-09-28 | 53.31 | $24.14 | 15467 |
| 2021-09-27 | 56.68 | $24.58 | 18047 |
| 2021-09-24 | 51.37 | $23.78 | 11994 |
| 2021-09-23 | 52.36 | $23.91 | 19731 |
| 2021-09-22 | 45.52 | $23.02 | 11456 |
| 2021-09-21 | 40.51 | $22.47 | 18604 |
| 2021-09-20 | 40.22 | $22.44 | 21513 |
| 2021-09-17 | 46.75 | $23.36 | 8088 |
| 2021-09-16 | 50.65 | $23.82 | 12957 |
| 2021-09-15 | 50.91 | $23.85 | 20229 |
| 2021-09-14 | 47.36 | $23.44 | 9917 |
| 2021-09-13 | 50.58 | $23.82 | 11791 |
| 2021-09-10 | 47.17 | $23.44 | 10047 |
| 2021-09-09 | 48.42 | $23.59 | 15590 |
| 2021-09-08 | 48.16 | $23.56 | 19171 |
| 2021-09-07 | 48.55 | $23.61 | 13819 |
| 2021-09-03 | 50.10 | $23.81 | 7658 |
| 2021-09-02 | 50.10 | $23.81 | 10904 |
| 2021-09-01 | 46.73 | $23.37 | 20406 |
| 2021-08-31 | 44.47 | $23.09 | 25056 |
| 2021-08-30 | 44.53 | $23.10 | 9157 |
| 2021-08-27 | 44.96 | $23.17 | 7144 |
| 2021-08-26 | 40.08 | $22.55 | 12920 |
| 2021-08-25 | 42.57 | $22.98 | 25338 |
| 2021-08-24 | 39.93 | $22.66 | 15852 |
| 2021-08-23 | 36.92 | $22.31 | 8367 |
| 2021-08-20 | 36.75 | $22.29 | 18499 |
| 2021-08-19 | 34.19 | $21.99 | 23255 |
| 2021-08-18 | 36.73 | $22.53 | 23086 |
| 2021-08-17 | 39.35 | $23.04 | 17632 |
| 2021-08-16 | 40.54 | $23.26 | 20014 |
| 2021-08-13 | 42.59 | $23.63 | 18822 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-10
Close Price
$47.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 0.00 | $47.02 | — |
| 2024-09-09 | -38.29 | $40.25 | — |
| 2024-09-06 | -38.29 | $40.25 | 3940 |
| 2024-09-05 | -37.55 | $40.27 | 3736 |
| 2024-09-04 | -35.32 | $40.33 | 2700 |
| 2024-09-03 | -15.84 | $40.64 | 3339 |
| 2024-08-30 | -11.88 | $40.80 | 10013 |
| 2024-08-29 | -16.34 | $40.62 | 8933 |
| 2024-08-28 | -37.62 | $39.76 | 4000 |
| 2024-08-27 | -26.49 | $40.21 | 18000 |
| 2024-08-26 | -17.08 | $40.59 | 8629 |
| 2024-08-23 | -28.22 | $40.14 | 3200 |
| 2024-08-22 | -31.44 | $40.01 | 8821 |
| 2024-08-21 | -31.44 | $40.01 | 9522 |
| 2024-08-20 | -26.49 | $40.21 | 11600 |
| 2024-08-19 | -21.41 | $40.47 | 11300 |
| 2024-08-16 | -30.66 | $40.09 | 6200 |
| 2024-08-15 | -43.78 | $39.59 | 7501 |
| 2024-08-14 | -51.91 | $39.25 | 7017 |
| 2024-08-13 | -43.78 | $39.59 | 10237 |
| 2024-08-12 | -45.48 | $39.53 | 8519 |
| 2024-08-09 | -48.81 | $39.39 | 5817 |
| 2024-08-08 | -44.76 | $39.56 | 2300 |
| 2024-08-07 | -56.90 | $39.05 | 10711 |
| 2024-08-06 | -65.71 | $38.68 | 5005 |
| 2024-08-05 | -98.75 | $37.50 | 12907 |
| 2024-08-02 | -91.16 | $38.76 | 12200 |
| 2024-08-01 | -87.83 | $39.78 | 6400 |
| 2024-07-31 | -62.43 | $40.26 | 26839 |
| 2024-07-30 | -80.95 | $39.91 | 4600 |
| 2024-07-29 | -76.72 | $39.99 | 4000 |
| 2024-07-26 | -80.95 | $39.91 | 4548 |
| 2024-07-25 | -86.22 | $39.75 | 3302 |
| 2024-07-24 | -79.04 | $39.96 | 2418 |
| 2024-07-23 | -45.41 | $40.73 | 3839 |
| 2024-07-22 | -32.75 | $41.02 | 3094 |
| 2024-07-19 | -57.38 | $40.75 | 2541 |
| 2024-07-17 | -42.63 | $41.27 | 3175 |
| 2024-07-16 | -43.89 | $41.27 | 5098 |
| 2024-07-15 | -47.34 | $41.16 | 8660 |
| 2024-07-12 | -56.74 | $40.86 | 8227 |
| 2024-07-11 | -70.53 | $40.60 | 4679 |
| 2024-07-10 | -78.16 | $40.31 | 7042 |
| 2024-07-09 | -83.68 | $40.10 | 24037 |
| 2024-07-08 | -90.26 | $39.85 | 18543 |
| 2024-07-05 | -77.89 | $40.32 | 18881 |
| 2024-07-03 | -62.11 | $40.92 | 5719 |
| 2024-07-02 | -82.11 | $40.16 | 23571 |
| 2024-07-01 | -71.05 | $40.58 | 18341 |
| 2024-06-28 | -68.42 | $40.68 | 11156 |
| 2024-06-27 | -77.37 | $40.34 | 17563 |
| 2024-06-26 | -95.79 | $39.64 | 82606 |
| 2024-06-25 | -77.93 | $40.42 | 34506 |
| 2024-06-24 | -73.02 | $40.60 | 2736 |
| 2024-06-21 | -73.30 | $40.59 | 10665 |
| 2024-06-20 | -63.49 | $40.95 | 31978 |
| 2024-06-18 | -54.33 | $42.59 | 8098 |
| 2024-06-17 | -64.33 | $42.29 | 19807 |
| 2024-06-14 | -75.67 | $41.95 | 20106 |
| 2024-06-13 | -68.67 | $42.16 | 7901 |
| 2024-06-12 | -58.67 | $42.46 | 17516 |
| 2024-06-11 | -53.67 | $42.61 | 5876 |
| 2024-06-10 | -44.67 | $42.88 | 6251 |
| 2024-06-07 | -52.00 | $42.66 | 5469 |
| 2024-06-06 | -51.00 | $42.69 | 11466 |
| 2024-06-05 | -61.00 | $42.39 | 25815 |
| 2024-06-04 | -61.67 | $42.37 | 12762 |
| 2024-06-03 | -69.67 | $42.13 | 14268 |
| 2024-05-31 | -51.67 | $42.67 | 17321 |
| 2024-05-30 | -77.49 | $41.50 | 12049 |
| 2024-05-29 | -71.35 | $41.53 | 27258 |
| 2024-05-28 | -66.58 | $41.71 | 20012 |
| 2024-05-24 | -71.09 | $41.54 | 14449 |
| 2024-05-23 | -69.23 | $41.61 | 18748 |
| 2024-05-22 | -45.36 | $42.51 | 35326 |
| 2024-05-21 | -10.08 | $43.84 | 17331 |
| 2024-05-20 | -4.02 | $44.03 | 35234 |
| 2024-05-17 | -1.74 | $43.84 | 93678 |
| 2024-05-16 | -3.91 | $43.39 | 57146 |
| 2024-05-15 | -5.96 | $43.15 | 15235 |
| 2024-05-14 | -4.31 | $42.83 | 20365 |
| 2024-05-13 | -7.22 | $42.72 | 73969 |
| 2024-05-10 | -16.11 | $42.40 | 57294 |
| 2024-05-09 | -3.01 | $42.60 | 18649 |
| 2024-05-08 | -6.25 | $42.38 | 43590 |
| 2024-05-07 | -13.76 | $41.95 | 16097 |
| 2024-05-06 | -30.53 | $41.61 | 16739 |
| 2024-05-03 | -31.27 | $41.60 | 23805 |
| 2024-05-02 | -39.63 | $41.33 | 23010 |
| 2024-05-01 | -63.16 | $40.57 | 7608 |
| 2024-04-30 | -47.68 | $41.07 | 10095 |
| 2024-04-29 | -31.27 | $41.60 | 21783 |
| 2024-04-26 | -28.79 | $41.68 | 11094 |
| 2024-04-25 | -30.96 | $41.61 | 10436 |
| 2024-04-24 | -32.82 | $41.55 | 13384 |
| 2024-04-23 | -37.15 | $41.41 | 24907 |
| 2024-04-22 | -41.18 | $41.28 | 22626 |
| 2024-04-19 | -55.42 | $40.82 | 19564 |
| 2024-04-18 | -78.33 | $40.08 | 11265 |
| 2024-04-17 | -83.90 | $39.90 | 7509 |
| 2024-04-16 | -94.43 | $39.56 | 12124 |
| 2024-04-15 | -88.93 | $39.88 | 17899 |
| 2024-04-12 | -63.53 | $40.45 | 13456 |
| 2024-04-11 | -39.71 | $41.26 | 3077 |
| 2024-04-10 | -30.59 | $41.57 | 5341 |
| 2024-04-09 | -17.94 | $42.00 | 5542 |
| 2024-04-08 | -0.88 | $42.58 | 13100 |
| 2024-04-05 | -6.61 | $42.32 | 5983 |
| 2024-04-04 | -4.20 | $42.40 | 18571 |
| 2024-04-03 | -3.88 | $42.18 | 9835 |
| 2024-04-02 | -5.70 | $41.71 | 5946 |
| 2024-04-01 | -5.31 | $41.70 | 5491 |
| 2024-03-28 | -7.78 | $41.48 | 9517 |
| 2024-03-27 | -4.88 | $41.01 | 8663 |
| 2024-03-26 | -13.79 | $40.75 | 7415 |
| 2024-03-25 | -8.62 | $40.90 | 4347 |
| 2024-03-22 | -12.07 | $40.80 | 8148 |
| 2024-03-21 | -2.45 | $41.04 | 4855 |
| 2024-03-20 | -12.24 | $40.76 | 3145 |
| 2024-03-19 | 0.00 | $40.50 | 5023 |
| 2024-03-18 | -19.18 | $39.87 | 6318 |
| 2024-03-15 | -23.27 | $39.70 | 5192 |
| 2024-03-14 | -29.14 | $39.32 | 6619 |
| 2024-03-13 | -9.02 | $40.01 | 21979 |
| 2024-03-12 | -4.05 | $40.00 | 6470 |
| 2024-03-11 | -12.72 | $39.70 | 9560 |
| 2024-03-08 | -16.76 | $39.56 | 12094 |
| 2024-03-07 | -3.61 | $39.89 | 8318 |
| 2024-03-06 | -9.72 | $39.67 | 9479 |
| 2024-03-05 | -7.79 | $39.26 | 8197 |
| 2024-03-04 | -4.62 | $38.90 | 10199 |
| 2024-03-01 | -2.40 | $38.86 | 22639 |
| 2024-02-29 | -17.15 | $38.40 | 14762 |
| 2024-02-28 | -22.59 | $38.27 | 17532 |
| 2024-02-27 | -12.55 | $38.51 | 5895 |
| 2024-02-26 | -5.86 | $38.67 | 20499 |
| 2024-02-23 | -5.44 | $38.68 | 6770 |
| 2024-02-22 | -5.53 | $38.67 | 10016 |
| 2024-02-21 | -9.19 | $38.23 | 10815 |
| 2024-02-20 | -5.14 | $38.34 | 9515 |
| 2024-02-16 | -1.63 | $38.19 | 20046 |
| 2024-02-15 | -2.78 | $37.86 | 13098 |
| 2024-02-14 | -34.69 | $36.81 | 18411 |
| 2024-02-13 | -25.46 | $37.06 | 14932 |
| 2024-02-12 | -14.02 | $37.37 | 23411 |
| 2024-02-09 | -33.58 | $36.84 | 8430 |
| 2024-02-08 | -32.84 | $36.86 | 8673 |
| 2024-02-07 | -45.76 | $36.51 | 19300 |
| 2024-02-06 | -44.28 | $36.55 | 6532 |
| 2024-02-05 | -34.32 | $36.82 | 5181 |
| 2024-02-02 | -25.83 | $37.05 | 21429 |
| 2024-02-01 | -15.87 | $37.32 | 25495 |
| 2024-01-31 | -14.02 | $37.37 | 11374 |
| 2024-01-30 | -1.52 | $37.64 | 34295 |
| 2024-01-29 | 0.00 | $37.60 | 15640 |
| 2024-01-26 | 0.00 | $37.50 | 15256 |
| 2024-01-25 | -3.26 | $36.82 | 19887 |
| 2024-01-24 | -39.45 | $36.36 | 41147 |
| 2024-01-23 | -44.51 | $35.64 | 13670 |
| 2024-01-22 | -49.01 | $35.48 | 30334 |
| 2024-01-19 | -59.15 | $35.12 | 64078 |
| 2024-01-18 | -54.64 | $35.10 | 28439 |
| 2024-01-17 | -52.06 | $35.20 | 15695 |
| 2024-01-16 | -37.37 | $35.77 | 25121 |
| 2024-01-12 | -30.15 | $36.05 | 14762 |
| 2024-01-11 | -30.84 | $35.78 | 20353 |
| 2024-01-10 | -24.75 | $36.00 | 11823 |
| 2024-01-09 | -26.77 | $35.90 | 22651 |
| 2024-01-08 | -21.30 | $36.17 | 9340 |
| 2024-01-05 | -24.34 | $36.02 | 5149 |
| 2024-01-04 | -19.88 | $36.24 | 5549 |
| 2024-01-03 | -14.81 | $36.49 | 15072 |
| 2024-01-02 | -23.94 | $36.04 | 45175 |
| 2023-12-29 | -20.08 | $36.23 | 18688 |
| 2023-12-28 | -17.65 | $36.35 | 29711 |
| 2023-12-27 | -24.34 | $36.02 | 70183 |
| 2023-12-26 | -21.10 | $36.18 | 60550 |
| 2023-12-22 | -54.86 | $33.73 | 14605 |
| 2023-12-21 | -46.71 | $33.99 | 9968 |
| 2023-12-20 | -40.44 | $34.19 | 29819 |
| 2023-12-19 | -46.08 | $34.01 | 19751 |
| 2023-12-18 | -60.50 | $33.55 | 7656 |
| 2023-12-15 | -60.50 | $33.55 | 6380 |
| 2023-12-14 | -35.42 | $34.35 | 12398 |
| 2023-12-13 | -62.70 | $33.48 | 11811 |
| 2023-12-12 | -85.11 | $32.68 | 28087 |
| 2023-12-11 | -30.07 | $34.22 | 9569 |
| 2023-12-08 | -19.42 | $34.55 | 8417 |
| 2023-12-07 | -16.91 | $34.67 | 63827 |
| 2023-12-06 | -8.24 | $34.81 | 56348 |
| 2023-12-05 | -4.45 | $34.98 | 74616 |
| 2023-12-04 | -5.35 | $34.94 | 20466 |
| 2023-12-01 | -1.78 | $35.10 | 20713 |
| 2023-11-30 | -2.90 | $34.37 | 24190 |
| 2023-11-29 | -3.89 | $33.75 | 23165 |
| 2023-11-28 | -20.72 | $33.09 | 24970 |
| 2023-11-27 | -26.22 | $32.81 | 17550 |
| 2023-11-24 | -20.54 | $33.02 | 7519 |
| 2023-11-22 | -26.22 | $32.81 | 15889 |
| 2023-11-21 | -27.84 | $32.75 | 11030 |
| 2023-11-20 | -12.97 | $33.30 | 16300 |
| 2023-11-17 | -6.59 | $33.48 | 18184 |
| 2023-11-16 | -17.45 | $32.73 | 65627 |
| 2023-11-15 | -12.46 | $32.89 | 27480 |
| 2023-11-14 | -9.68 | $32.60 | 17423 |
| 2023-11-13 | -39.43 | $31.77 | 6818 |
| 2023-11-10 | -59.50 | $31.21 | 19344 |
| 2023-11-09 | -73.12 | $30.83 | 16239 |
| 2023-11-08 | -63.44 | $31.10 | 19297 |
| 2023-11-07 | -41.94 | $31.70 | 17593 |
| 2023-11-06 | -7.53 | $32.66 | 12365 |
| 2023-11-03 | -7.17 | $32.67 | 24016 |
| 2023-11-02 | -8.03 | $32.60 | 17757 |
| 2023-11-01 | -55.70 | $31.16 | 14460 |
| 2023-10-31 | -57.59 | $30.81 | 13981 |
| 2023-10-30 | -64.47 | $30.57 | 12862 |
| 2023-10-27 | -67.34 | $30.47 | 11994 |
| 2023-10-26 | -53.58 | $30.95 | 7731 |
| 2023-10-25 | -52.15 | $31.00 | 29280 |
| 2023-10-24 | -60.80 | $30.71 | 13913 |
| 2023-10-23 | -60.96 | $30.72 | 9840 |
| 2023-10-20 | -48.76 | $31.40 | 12113 |
| 2023-10-19 | -34.90 | $31.96 | 11639 |
| 2023-10-18 | -29.46 | $32.18 | 14568 |
| 2023-10-17 | -24.75 | $32.37 | 11303 |
| 2023-10-16 | -24.01 | $32.40 | 28942 |
| 2023-10-13 | -24.01 | $32.40 | 39579 |
| 2023-10-12 | -31.44 | $32.10 | 6483 |
| 2023-10-11 | -30.20 | $32.15 | 9958 |
| 2023-10-10 | -38.37 | $31.82 | 8004 |
| 2023-10-09 | -44.80 | $31.56 | 9893 |
| 2023-10-06 | -67.33 | $30.65 | 21760 |
| 2023-10-05 | -77.72 | $30.23 | 10208 |
| 2023-10-04 | -83.42 | $30.00 | 20484 |
| 2023-10-03 | -98.98 | $30.47 | 16998 |
| 2023-10-02 | -97.25 | $31.25 | 22368 |
| 2023-09-29 | -59.63 | $32.07 | 13642 |
| 2023-09-28 | -40.83 | $32.48 | 11043 |
| 2023-09-27 | -37.61 | $32.55 | 38900 |
| 2023-09-26 | -42.66 | $32.44 | 18476 |
| 2023-09-25 | -17.89 | $32.98 | 30115 |
| 2023-09-22 | -35.89 | $32.53 | 23005 |
| 2023-09-21 | -43.54 | $32.37 | 57068 |
| 2023-09-20 | -31.58 | $32.62 | 8424 |
| 2023-09-19 | -59.18 | $32.28 | 14742 |
| 2023-09-18 | -66.29 | $32.09 | 8770 |
| 2023-09-15 | -74.16 | $31.88 | 13671 |
| 2023-09-14 | -60.30 | $32.25 | 15105 |
| 2023-09-13 | -76.40 | $31.82 | 16447 |
| 2023-09-12 | -83.92 | $31.65 | 23632 |
| 2023-09-11 | -87.11 | $31.60 | 3722 |
| 2023-09-08 | -80.06 | $31.85 | 21465 |
| 2023-09-07 | -89.73 | $31.53 | 13017 |
| 2023-09-06 | -99.36 | $31.40 | 26306 |
| 2023-09-05 | -68.38 | $32.77 | 17188 |
| 2023-09-01 | -57.31 | $33.05 | 26229 |
| 2023-08-31 | -70.75 | $32.71 | 21375 |
| 2023-08-30 | -66.80 | $32.81 | 18875 |
| 2023-08-29 | -66.80 | $32.81 | 25375 |
| 2023-08-28 | -73.52 | $32.64 | 20123 |
| 2023-08-25 | -74.31 | $32.62 | 16102 |
| 2023-08-24 | -83.40 | $32.39 | 22623 |
| 2023-08-23 | -75.50 | $32.62 | 13951 |
| 2023-08-22 | -50.75 | $33.48 | 38686 |
| 2023-08-21 | -53.23 | $33.43 | 25512 |
| 2023-08-18 | -68.66 | $33.12 | 38405 |
| 2023-08-17 | -83.08 | $32.83 | 10530 |
| 2023-08-16 | -78.89 | $32.93 | 9451 |
| 2023-08-15 | -60.80 | $33.29 | 10262 |
| 2023-08-14 | -22.69 | $33.96 | 13955 |
| 2023-08-11 | -4.32 | $34.38 | 15063 |
| 2023-08-10 | -11.02 | $33.75 | 22899 |
| 2023-08-09 | -17.95 | $33.57 | 18413 |
| 2023-08-08 | -18.55 | $33.53 | 32070 |
| 2023-08-07 | -26.21 | $33.34 | 17588 |
| 2023-08-04 | -44.35 | $32.89 | 33814 |
| 2023-08-03 | -34.59 | $32.98 | 8390 |
| 2023-08-02 | -34.59 | $32.98 | 12891 |
| 2023-08-01 | -2.74 | $33.91 | 29368 |
| 2023-07-31 | -1.46 | $33.77 | 10853 |
| 2023-07-28 | -6.87 | $33.24 | 25825 |
| 2023-07-27 | -23.61 | $32.85 | 22629 |
| 2023-07-26 | -8.63 | $33.16 | 22738 |
| 2023-07-25 | -2.95 | $33.31 | 21804 |
| 2023-07-24 | -2.44 | $33.25 | 27414 |
| 2023-07-21 | -12.36 | $32.70 | 18565 |
| 2023-07-20 | -6.10 | $32.73 | 15611 |
| 2023-07-19 | -2.86 | $32.71 | 22193 |
| 2023-07-18 | -10.79 | $32.46 | 27670 |
| 2023-07-17 | -24.13 | $32.04 | 49850 |
| 2023-07-14 | -26.88 | $31.87 | 41742 |
| 2023-07-13 | -4.78 | $32.53 | 33366 |
| 2023-07-12 | -4.07 | $32.17 | 16712 |
| 2023-07-11 | -6.99 | $31.87 | 12315 |
| 2023-07-10 | -18.75 | $31.55 | 4432 |
| 2023-07-07 | -25.74 | $31.36 | 22966 |
| 2023-07-06 | -31.99 | $31.19 | 17300 |
| 2023-07-05 | -13.84 | $31.66 | 20251 |
| 2023-07-03 | -4.76 | $31.92 | 9234 |
| 2023-06-30 | -6.75 | $31.73 | 23731 |
| 2023-06-29 | -0.74 | $31.47 | 13949 |
| 2023-06-28 | -0.82 | $31.09 | 13139 |
| 2023-06-27 | -9.92 | $30.65 | 20111 |
| 2023-06-26 | -18.41 | $30.35 | 24795 |
| 2023-06-23 | -38.24 | $29.65 | 12229 |
| 2023-06-22 | -25.78 | $30.09 | 20015 |
| 2023-06-21 | -14.73 | $30.48 | 28459 |
| 2023-06-20 | -17.00 | $30.40 | 31566 |
| 2023-06-16 | -1.42 | $30.95 | 24823 |
| 2023-06-15 | -3.92 | $30.66 | 24127 |
| 2023-06-14 | -22.29 | $30.05 | 30477 |
| 2023-06-13 | -23.80 | $30.00 | 36248 |
| 2023-06-12 | -26.20 | $29.92 | 39449 |
| 2023-06-09 | -16.57 | $30.24 | 81150 |
| 2023-06-08 | -6.93 | $30.56 | 82537 |
| 2023-06-07 | -3.60 | $30.15 | 17432 |
| 2023-06-06 | -15.38 | $29.45 | 25334 |
| 2023-06-05 | -23.50 | $29.26 | 33285 |
| 2023-06-02 | -30.34 | $29.10 | 46307 |
| 2023-06-01 | -77.35 | $28.00 | 62239 |
| 2023-05-31 | -94.44 | $27.60 | 36454 |
| 2023-05-30 | -68.38 | $28.21 | 28315 |
| 2023-05-26 | -68.13 | $28.34 | 13144 |
| 2023-05-25 | -66.67 | $28.38 | 13619 |
| 2023-05-24 | -58.61 | $28.60 | 20182 |
| 2023-05-23 | -48.35 | $28.88 | 14683 |
| 2023-05-22 | -49.82 | $28.85 | 10792 |
| 2023-05-19 | -33.66 | $29.52 | 12951 |
| 2023-05-18 | -39.48 | $29.34 | 15788 |
| 2023-05-17 | -57.61 | $28.78 | 28065 |
| 2023-05-16 | -60.19 | $28.70 | 8577 |
| 2023-05-15 | -49.25 | $29.16 | 19569 |
| 2023-05-12 | -79.49 | $28.19 | 4968 |
| 2023-05-11 | -85.99 | $27.98 | 21951 |
| 2023-05-10 | -77.75 | $28.28 | 15844 |
| 2023-05-09 | -74.18 | $28.41 | 24979 |
| 2023-05-08 | -81.87 | $28.13 | 18972 |
| 2023-05-05 | -77.20 | $28.30 | 15779 |
| 2023-05-04 | -98.08 | $27.54 | 20999 |
| 2023-05-03 | -99.34 | $28.09 | 16105 |
| 2023-05-02 | -92.00 | $28.35 | 47486 |
| 2023-05-01 | -74.89 | $29.38 | 33977 |
| 2023-04-28 | -44.44 | $29.95 | 32739 |
| 2023-04-27 | -63.22 | $29.46 | 23676 |
| 2023-04-26 | -69.49 | $29.06 | 31950 |
| 2023-04-25 | -38.28 | $29.82 | 20745 |
| 2023-04-24 | -14.11 | $30.53 | 9513 |
| 2023-04-21 | -14.48 | $30.37 | 6595 |
| 2023-04-20 | -20.74 | $30.05 | 4768 |
| 2023-04-19 | -14.87 | $30.35 | 11083 |
| 2023-04-18 | -8.22 | $30.69 | 8037 |
| 2023-04-17 | -6.85 | $30.76 | 5327 |
| 2023-04-14 | -4.70 | $30.87 | 12467 |
| 2023-04-13 | -4.33 | $30.86 | 29940 |
| 2023-04-12 | -9.06 | $30.62 | 45673 |
| 2023-04-11 | 0.00 | $30.61 | 19325 |
| 2023-04-10 | -11.51 | $29.69 | 17008 |
| 2023-04-06 | -15.53 | $29.48 | 34072 |
| 2023-04-05 | -14.69 | $29.60 | 21168 |
| 2023-04-04 | -21.56 | $29.31 | 17119 |
| 2023-04-03 | -10.79 | $29.97 | 15319 |
| 2023-03-31 | -39.46 | $28.90 | 13383 |
| 2023-03-30 | -42.17 | $28.77 | 10654 |
| 2023-03-29 | -46.14 | $28.58 | 13123 |
| 2023-03-28 | -56.58 | $28.08 | 13854 |
| 2023-03-27 | -66.60 | $27.60 | 26828 |
| 2023-03-24 | -85.60 | $26.69 | 10820 |
| 2023-03-23 | -93.56 | $26.43 | 19193 |
| 2023-03-22 | -71.24 | $27.47 | 17086 |
| 2023-03-21 | -65.02 | $27.76 | 10493 |
| 2023-03-20 | -78.11 | $27.15 | 21714 |
| 2023-03-17 | -80.25 | $27.09 | 7818 |
| 2023-03-16 | -75.99 | $27.46 | 21783 |
| 2023-03-15 | -92.86 | $27.38 | 23058 |
| 2023-03-14 | -78.39 | $28.66 | 42217 |
| 2023-03-13 | -87.76 | $28.30 | 38196 |
| 2023-03-10 | -100.00 | $28.60 | 12776 |
| 2023-03-09 | -100.00 | $29.35 | 12701 |
| 2023-03-08 | -76.19 | $29.91 | 10617 |
| 2023-03-07 | -67.97 | $30.10 | 26809 |
| 2023-03-06 | -49.78 | $30.52 | 17187 |
| 2023-03-03 | -48.48 | $30.55 | 20070 |
| 2023-03-02 | -69.26 | $30.07 | 34457 |
| 2023-03-01 | -75.76 | $29.92 | 25475 |
| 2023-02-28 | -79.65 | $29.83 | 20264 |
| 2023-02-27 | -64.94 | $30.17 | 14975 |
| 2023-02-24 | -74.46 | $29.95 | 15756 |
| 2023-02-23 | -68.40 | $30.09 | 24332 |
| 2023-02-22 | -76.62 | $29.90 | 19552 |
| 2023-02-21 | -81.82 | $29.78 | 19838 |
| 2023-02-17 | -64.44 | $30.22 | 35500 |
| 2023-02-16 | -4.44 | $31.57 | 8525 |
| 2023-02-15 | -5.53 | $31.47 | 7648 |
| 2023-02-14 | -6.45 | $31.45 | 9076 |
| 2023-02-13 | -14.90 | $31.19 | 7374 |
| 2023-02-10 | -31.25 | $30.85 | 6198 |
| 2023-02-09 | -52.88 | $30.40 | 6116 |
| 2023-02-08 | -40.38 | $30.66 | 5276 |
| 2023-02-07 | -48.40 | $30.44 | 13266 |
| 2023-02-06 | -41.10 | $30.60 | 8021 |
| 2023-02-03 | -24.06 | $30.73 | 8558 |
| 2023-02-02 | -12.18 | $31.03 | 6790 |
| 2023-02-01 | -17.41 | $30.76 | 11461 |
| 2023-01-31 | -15.76 | $30.83 | 16181 |
| 2023-01-30 | -20.24 | $30.64 | 6245 |
| 2023-01-27 | -7.53 | $31.18 | 11687 |
| 2023-01-26 | -3.30 | $31.35 | 4534 |
| 2023-01-25 | -11.79 | $30.99 | 6649 |
| 2023-01-24 | -6.84 | $31.20 | 9071 |
| 2023-01-23 | -6.63 | $31.05 | 14392 |
| 2023-01-20 | -5.43 | $30.73 | 8132 |
| 2023-01-19 | -18.75 | $30.24 | 8154 |
| 2023-01-18 | -26.63 | $29.95 | 10839 |
| 2023-01-17 | -8.42 | $30.62 | 18445 |
| 2023-01-13 | -6.81 | $30.67 | 8826 |
| 2023-01-12 | -6.81 | $30.67 | 16838 |
| 2023-01-11 | -2.27 | $30.27 | 19331 |
| 2023-01-10 | -12.59 | $29.75 | 19496 |
| 2023-01-09 | -18.53 | $29.58 | 16974 |
| 2023-01-06 | -33.57 | $29.15 | 30648 |
| 2023-01-05 | -75.17 | $27.96 | 23751 |
| 2023-01-04 | -81.12 | $27.79 | 28574 |
| 2023-01-03 | -94.94 | $27.51 | 35298 |
| 2022-12-30 | -75.94 | $28.27 | 15231 |
| 2022-12-29 | -80.58 | $28.24 | 26576 |
| 2022-12-28 | -95.24 | $27.69 | 43483 |
| 2022-12-27 | -76.69 | $28.43 | 21268 |
| 2022-12-23 | -81.20 | $28.25 | 102060 |
| 2022-12-22 | -88.47 | $27.96 | 17904 |
| 2022-12-21 | -77.44 | $28.40 | 29345 |
| 2022-12-20 | -93.73 | $27.75 | 17637 |
| 2022-12-19 | -96.38 | $27.76 | 17604 |
| 2022-12-16 | -88.35 | $28.23 | 21950 |
| 2022-12-15 | -70.73 | $28.88 | 30751 |
| 2022-12-14 | -52.57 | $29.55 | 44309 |
| 2022-12-13 | -63.64 | $29.24 | 32691 |
| 2022-12-12 | -80.48 | $28.62 | 24145 |
| 2022-12-09 | -100.00 | $27.83 | 33578 |
| 2022-12-08 | -100.00 | $28.22 | 58907 |
| 2022-12-07 | -94.77 | $28.74 | 48748 |
| 2022-12-06 | -96.80 | $28.67 | 30442 |
| 2022-12-05 | -98.36 | $29.60 | 27484 |
| 2022-12-02 | -64.32 | $30.54 | 21033 |
| 2022-12-01 | -59.03 | $30.66 | 23971 |
| 2022-11-30 | -52.42 | $30.81 | 24461 |
| 2022-11-29 | -49.78 | $30.87 | 16687 |
| 2022-11-28 | -76.21 | $30.27 | 17518 |
| 2022-11-25 | -61.67 | $30.60 | 6056 |
| 2022-11-23 | -68.28 | $30.45 | 8915 |
| 2022-11-22 | -48.00 | $30.80 | 25911 |
| 2022-11-21 | -58.79 | $30.16 | 24628 |
| 2022-11-18 | -25.24 | $31.21 | 23489 |
| 2022-11-17 | -31.93 | $30.94 | 33148 |
| 2022-11-16 | -29.91 | $30.98 | 13072 |
| 2022-11-15 | -26.10 | $31.11 | 149851 |
| 2022-11-14 | -16.52 | $31.42 | 21578 |
| 2022-11-11 | -4.80 | $31.57 | 40888 |
| 2022-11-10 | -12.97 | $30.98 | 22095 |
| 2022-11-09 | -31.35 | $29.92 | 18410 |
| 2022-11-08 | -6.94 | $31.15 | 15819 |
| 2022-11-07 | -7.80 | $30.94 | 10840 |
| 2022-11-04 | -12.60 | $30.70 | 25723 |
| 2022-11-03 | -18.80 | $30.39 | 11788 |
| 2022-11-02 | -22.60 | $30.20 | 13605 |
| 2022-11-01 | -5.20 | $31.07 | 21328 |
| 2022-10-31 | -5.80 | $31.04 | 54240 |
| 2022-10-28 | -3.40 | $30.87 | 22154 |
| 2022-10-27 | -2.52 | $30.58 | 35206 |
| 2022-10-26 | -2.55 | $29.88 | 10930 |
| 2022-10-25 | -4.30 | $29.37 | 27167 |
| 2022-10-24 | -9.98 | $29.07 | 20248 |
| 2022-10-21 | -0.20 | $29.36 | 17794 |
| 2022-10-20 | -9.68 | $28.86 | 32807 |
| 2022-10-19 | -2.05 | $29.16 | 18336 |
| 2022-10-18 | -13.77 | $28.89 | 28418 |
| 2022-10-17 | -26.77 | $28.21 | 14213 |
| 2022-10-14 | -39.77 | $27.53 | 20639 |
| 2022-10-13 | -33.09 | $28.12 | 23842 |
| 2022-10-12 | -53.67 | $27.28 | 43428 |
| 2022-10-11 | -54.70 | $27.32 | 25143 |
| 2022-10-10 | -64.67 | $26.80 | 11124 |
| 2022-10-07 | -57.12 | $27.48 | 37149 |
| 2022-10-06 | -50.35 | $27.97 | 22966 |
| 2022-10-05 | -44.40 | $28.40 | 25627 |
| 2022-10-04 | -47.72 | $28.16 | 32316 |
| 2022-10-03 | -59.61 | $27.30 | 22090 |
| 2022-09-30 | -73.31 | $26.31 | 28138 |
| 2022-09-29 | -70.95 | $26.48 | 39997 |
| 2022-09-28 | -69.16 | $26.61 | 37078 |
| 2022-09-27 | -93.50 | $24.85 | 40226 |
| 2022-09-26 | -99.47 | $24.42 | 25649 |
| 2022-09-23 | -95.71 | $25.46 | 42797 |
| 2022-09-22 | -100.00 | $27.76 | 23165 |
| 2022-09-21 | -93.59 | $28.50 | 31556 |
| 2022-09-20 | -80.26 | $29.02 | 24953 |
| 2022-09-19 | -75.64 | $29.20 | 18671 |
| 2022-09-16 | -95.07 | $28.87 | 32801 |
| 2022-09-15 | -61.51 | $30.20 | 22174 |
| 2022-09-14 | -46.37 | $30.68 | 21804 |
| 2022-09-13 | -68.45 | $29.98 | 41280 |
| 2022-09-12 | -29.34 | $31.22 | 24973 |
| 2022-09-09 | -46.06 | $30.69 | 14749 |
| 2022-09-08 | -64.04 | $30.12 | 25088 |
| 2022-09-07 | -69.40 | $29.95 | 20529 |
| 2022-09-06 | -69.05 | $29.83 | 37173 |
| 2022-09-02 | -53.62 | $30.15 | 21894 |
| 2022-09-01 | -54.81 | $29.53 | 20102 |
| 2022-08-31 | -45.61 | $29.97 | 47527 |
| 2022-08-30 | -33.47 | $30.55 | 22860 |
| 2022-08-29 | -13.60 | $31.50 | 16201 |
| 2022-08-26 | -16.11 | $31.38 | 17537 |
| 2022-08-25 | 0.00 | $32.15 | 15109 |
| 2022-08-24 | -4.50 | $31.61 | 10968 |
| 2022-08-23 | -4.60 | $31.31 | 23127 |
| 2022-08-22 | -18.16 | $30.75 | 20361 |
| 2022-08-19 | -11.69 | $30.98 | 23149 |
| 2022-08-18 | -4.88 | $31.27 | 20066 |
| 2022-08-17 | -3.57 | $30.84 | 19391 |
| 2022-08-16 | -1.70 | $30.83 | 17891 |
| 2022-08-15 | -12.56 | $30.20 | 10686 |
| 2022-08-12 | -3.33 | $30.56 | 6097 |
| 2022-08-11 | -3.16 | $30.45 | 13622 |
| 2022-08-10 | -13.40 | $29.56 | 26485 |
| 2022-08-09 | -22.05 | $29.07 | 7077 |
| 2022-08-08 | -31.04 | $28.56 | 19669 |
| 2022-08-05 | -33.51 | $28.42 | 15146 |
| 2022-08-04 | -37.57 | $28.19 | 32061 |
| 2022-08-03 | -18.17 | $29.29 | 22560 |
| 2022-08-02 | -15.98 | $29.31 | 19755 |
| 2022-08-01 | -11.71 | $29.58 | 14921 |
| 2022-07-29 | -9.18 | $29.74 | 29318 |
| 2022-07-28 | -3.07 | $29.69 | 6878 |
| 2022-07-27 | -5.60 | $29.23 | 9261 |
| 2022-07-26 | -8.23 | $28.57 | 16030 |
| 2022-07-25 | 0.00 | $28.25 | 23475 |
| 2022-07-22 | -21.23 | $27.08 | 19817 |
| 2022-07-21 | -6.54 | $27.64 | 24424 |
| 2022-07-20 | -7.51 | $27.60 | 19056 |
| 2022-07-19 | -4.75 | $27.59 | 19410 |
| 2022-07-18 | -14.09 | $26.95 | 25442 |
| 2022-07-15 | -24.54 | $26.24 | 20727 |
| 2022-07-14 | -59.72 | $25.77 | 16668 |
| 2022-07-13 | -62.89 | $26.04 | 41758 |
| 2022-07-12 | -69.45 | $25.72 | 83225 |
| 2022-07-11 | -69.86 | $26.23 | 72084 |
| 2022-07-08 | -69.84 | $26.41 | 53312 |
| 2022-07-07 | -75.69 | $26.08 | 51976 |
| 2022-07-06 | -89.96 | $24.73 | 84538 |
| 2022-07-05 | -83.30 | $25.36 | 36074 |
| 2022-07-01 | -73.26 | $26.31 | 42734 |
| 2022-06-30 | -80.66 | $25.61 | 51172 |
| 2022-06-29 | -76.53 | $26.00 | 41738 |
| 2022-06-28 | -70.93 | $26.53 | 16213 |
| 2022-06-27 | -78.33 | $25.83 | 78145 |
| 2022-06-24 | -83.83 | $25.31 | 80048 |
| 2022-06-23 | -92.81 | $24.46 | 34348 |
| 2022-06-22 | -92.46 | $24.78 | 16275 |
| 2022-06-21 | -79.13 | $26.00 | 97154 |
| 2022-06-17 | -93.11 | $24.72 | 46314 |
| 2022-06-16 | -99.33 | $25.85 | 42611 |
| 2022-06-15 | -90.05 | $27.72 | 27003 |
| 2022-06-14 | -95.56 | $28.08 | 68835 |
| 2022-06-13 | -92.61 | $28.60 | 56361 |
| 2022-06-10 | -37.50 | $30.90 | 64921 |
| 2022-06-09 | -13.92 | $32.26 | 23691 |
| 2022-06-08 | -9.23 | $32.59 | 18852 |
| 2022-06-07 | -1.30 | $33.04 | 19054 |
| 2022-06-06 | -2.40 | $32.29 | 17800 |
| 2022-06-03 | -4.69 | $32.10 | 23994 |
| 2022-06-02 | -4.85 | $32.09 | 44408 |
| 2022-06-01 | -4.26 | $32.05 | 64143 |
| 2022-05-31 | -16.69 | $31.29 | 41823 |
| 2022-05-27 | -11.09 | $31.49 | 32847 |
| 2022-05-26 | -24.20 | $30.71 | 18097 |
| 2022-05-25 | -30.92 | $30.31 | 15847 |
| 2022-05-24 | -47.40 | $29.33 | 46766 |
| 2022-05-23 | -39.83 | $29.78 | 34403 |
| 2022-05-20 | -51.76 | $29.07 | 42089 |
| 2022-05-19 | -48.07 | $29.29 | 40563 |
| 2022-05-18 | -57.73 | $28.99 | 15977 |
| 2022-05-17 | -46.67 | $29.72 | 18876 |
| 2022-05-16 | -63.03 | $28.64 | 18369 |
| 2022-05-13 | -74.24 | $27.90 | 61874 |
| 2022-05-12 | -98.64 | $26.29 | 172704 |
| 2022-05-11 | -99.81 | $27.41 | 49075 |
| 2022-05-10 | -94.73 | $27.95 | 74474 |
| 2022-05-09 | -81.47 | $29.02 | 84198 |
| 2022-05-06 | -32.11 | $31.31 | 49601 |
| 2022-05-05 | -33.41 | $31.25 | 71506 |
| 2022-05-04 | -15.09 | $32.10 | 56360 |
| 2022-05-03 | -49.14 | $30.52 | 46861 |
| 2022-05-02 | -80.39 | $29.07 | 22570 |
| 2022-04-29 | -76.51 | $29.25 | 30330 |
| 2022-04-28 | -56.68 | $30.17 | 15163 |
| 2022-04-27 | -75.65 | $29.29 | 18487 |
| 2022-04-26 | -80.88 | $28.95 | 18769 |
| 2022-04-25 | -74.37 | $29.26 | 24153 |
| 2022-04-22 | -50.84 | $30.38 | 16533 |
| 2022-04-21 | -22.92 | $31.70 | 15156 |
| 2022-04-20 | -7.29 | $32.40 | 25975 |
| 2022-04-19 | -3.63 | $31.74 | 20468 |
| 2022-04-18 | -8.49 | $31.13 | 14587 |
| 2022-04-14 | -3.48 | $30.99 | 6378 |
| 2022-04-13 | -1.18 | $30.74 | 15804 |
| 2022-04-12 | -3.46 | $30.33 | 12079 |
| 2022-04-11 | -11.04 | $29.70 | 17808 |
| 2022-04-08 | -5.82 | $29.96 | 19977 |
| 2022-04-07 | -10.04 | $29.75 | 10568 |
| 2022-04-06 | -10.44 | $29.73 | 30260 |
| 2022-04-05 | -10.64 | $29.72 | 31972 |
| 2022-04-04 | -0.42 | $30.03 | 17351 |
| 2022-04-01 | -1.78 | $29.69 | 30108 |
| 2022-03-31 | -11.71 | $29.19 | 46005 |
| 2022-03-30 | -4.49 | $29.31 | 26990 |
| 2022-03-29 | -0.80 | $29.01 | 15134 |
| 2022-03-28 | -12.73 | $28.56 | 21625 |
| 2022-03-25 | -1.86 | $28.97 | 27405 |
| 2022-03-24 | -19.64 | $28.27 | 28238 |
| 2022-03-23 | -25.49 | $27.87 | 21556 |
| 2022-03-22 | -30.28 | $27.65 | 19360 |
| 2022-03-21 | -30.28 | $27.65 | 18932 |
| 2022-03-18 | -47.93 | $26.84 | 19036 |
| 2022-03-17 | -46.41 | $26.91 | 33225 |
| 2022-03-16 | -60.13 | $26.28 | 52595 |
| 2022-03-15 | -65.58 | $26.03 | 48428 |
| 2022-03-14 | -56.64 | $26.44 | 77306 |
| 2022-03-11 | -29.63 | $27.68 | 83777 |
| 2022-03-10 | -18.30 | $28.20 | 72992 |
| 2022-03-09 | -33.12 | $27.52 | 59923 |
| 2022-03-08 | -23.75 | $27.95 | 84577 |
| 2022-03-07 | -25.06 | $27.65 | 62942 |
| 2022-03-04 | -0.28 | $27.99 | 25883 |
| 2022-03-03 | -9.60 | $27.65 | 41518 |
| 2022-03-02 | -9.89 | $27.64 | 39581 |
| 2022-03-01 | -31.07 | $26.89 | 34792 |
| 2022-02-28 | -35.88 | $26.72 | 44404 |
| 2022-02-25 | -63.56 | $25.74 | 41033 |
| 2022-02-24 | -81.07 | $25.12 | 20961 |
| 2022-02-23 | -83.07 | $25.34 | 20034 |
| 2022-02-22 | -73.67 | $25.22 | 21265 |
| 2022-02-18 | -43.18 | $26.06 | 27623 |
| 2022-02-17 | -36.02 | $26.38 | 23453 |
| 2022-02-16 | -18.57 | $27.16 | 26244 |
| 2022-02-15 | -21.03 | $27.05 | 29351 |
| 2022-02-14 | -17.23 | $27.22 | 28219 |
| 2022-02-11 | -2.46 | $27.88 | 44204 |
| 2022-02-10 | -24.16 | $26.91 | 8465 |
| 2022-02-09 | -10.96 | $27.50 | 21390 |
| 2022-02-08 | -14.99 | $27.32 | 20594 |
| 2022-02-07 | -8.72 | $27.60 | 47926 |
| 2022-02-04 | -8.28 | $27.62 | 23501 |
| 2022-02-03 | -6.28 | $27.25 | 31733 |
| 2022-02-02 | -1.26 | $27.45 | 27284 |
| 2022-02-01 | -4.62 | $27.24 | 18293 |
| 2022-01-31 | -27.69 | $26.34 | 12759 |
| 2022-01-28 | -34.86 | $25.97 | 15162 |
| 2022-01-27 | -40.14 | $25.75 | 14810 |
| 2022-01-26 | -42.31 | $25.66 | 15058 |
| 2022-01-25 | -44.23 | $25.58 | 19070 |
| 2022-01-24 | -60.87 | $24.76 | 47393 |
| 2022-01-21 | -48.23 | $25.10 | 98437 |
| 2022-01-20 | -26.69 | $26.04 | 23005 |
| 2022-01-19 | -18.01 | $26.46 | 22959 |
| 2022-01-18 | -13.49 | $26.64 | 18335 |
| 2022-01-14 | -4.33 | $26.72 | 13851 |
| 2022-01-13 | -8.10 | $26.52 | 8178 |
| 2022-01-12 | -3.39 | $26.77 | 8760 |
| 2022-01-11 | -2.70 | $26.32 | 38462 |
| 2022-01-10 | -4.93 | $25.69 | 15654 |
| 2022-01-07 | -2.58 | $25.79 | 6411 |
| 2022-01-06 | -2.01 | $25.55 | 18834 |
| 2022-01-05 | -18.34 | $24.89 | 26490 |
| 2022-01-04 | -4.07 | $25.18 | 31299 |
| 2022-01-03 | -3.00 | $24.55 | 11153 |
| 2021-12-31 | -21.37 | $23.70 | 29064 |
| 2021-12-30 | -33.97 | $23.37 | 19531 |
| 2021-12-29 | -37.76 | $23.42 | 16584 |
| 2021-12-28 | -33.33 | $23.64 | 49251 |
| 2021-12-27 | -48.77 | $23.52 | 35436 |
| 2021-12-23 | -64.03 | $22.96 | 34395 |
| 2021-12-22 | -73.67 | $22.68 | 32158 |
| 2021-12-21 | -75.44 | $22.61 | 31565 |
| 2021-12-20 | -92.66 | $21.93 | 21503 |
| 2021-12-17 | -85.87 | $22.57 | 93213 |
| 2021-12-16 | -84.14 | $22.76 | 32736 |
| 2021-12-15 | -84.76 | $22.75 | 26180 |
| 2021-12-14 | -98.54 | $22.51 | 21152 |
| 2021-12-13 | -99.24 | $22.67 | 22122 |
| 2021-12-10 | -88.59 | $23.57 | 15405 |
| 2021-12-09 | -86.35 | $23.68 | 8180 |
| 2021-12-08 | -79.43 | $24.02 | 27349 |
| 2021-12-07 | -81.47 | $23.92 | 42619 |
| 2021-12-06 | -94.70 | $23.27 | 29743 |
| 2021-12-03 | -95.72 | $23.22 | 24281 |
| 2021-12-02 | -88.19 | $23.59 | 34014 |
| 2021-12-01 | -96.31 | $23.22 | 31921 |
| 2021-11-30 | -90.89 | $23.63 | 55207 |
| 2021-11-29 | -86.02 | $24.66 | 28986 |
| 2021-11-26 | -85.49 | $24.68 | 28477 |
| 2021-11-24 | -72.00 | $25.58 | 16763 |
| 2021-11-23 | -84.62 | $25.17 | 25506 |
| 2021-11-22 | -99.08 | $24.70 | 20437 |
| 2021-11-19 | -96.26 | $24.83 | 17249 |
| 2021-11-18 | -98.46 | $26.00 | 40042 |
| 2021-11-17 | -92.64 | $26.37 | 16903 |
| 2021-11-16 | -74.03 | $26.80 | 16816 |
| 2021-11-15 | -75.32 | $26.77 | 30491 |
| 2021-11-12 | -77.49 | $26.72 | 7966 |
| 2021-11-11 | -73.59 | $26.81 | 20881 |
| 2021-11-10 | -87.01 | $26.50 | 32893 |
| 2021-11-09 | -54.48 | $26.99 | 21705 |
| 2021-11-08 | -59.50 | $26.85 | 27227 |
| 2021-11-05 | -66.90 | $26.57 | 20612 |
| 2021-11-04 | -63.81 | $26.20 | 12610 |
| 2021-11-03 | -37.11 | $26.97 | 21501 |
| 2021-11-02 | -42.37 | $26.65 | 9150 |
| 2021-11-01 | -37.36 | $26.87 | 16505 |
| 2021-10-29 | -47.61 | $26.42 | 7744 |
| 2021-10-28 | -35.86 | $26.90 | 12191 |
| 2021-10-27 | -36.70 | $26.80 | 11220 |
| 2021-10-26 | -28.76 | $27.17 | 10228 |
| 2021-10-25 | -22.32 | $27.47 | 22510 |
| 2021-10-22 | -25.75 | $27.31 | 26862 |
| 2021-10-21 | -21.44 | $27.47 | 29633 |
| 2021-10-20 | -1.20 | $28.20 | 83975 |
| 2021-10-19 | -1.16 | $27.79 | 14817 |
| 2021-10-18 | -2.53 | $27.62 | 44747 |
| 2021-10-15 | -3.74 | $27.36 | 37646 |
| 2021-10-14 | -0.21 | $26.96 | 44331 |
| 2021-10-13 | 0.00 | $26.34 | 39108 |
| 2021-10-12 | -6.73 | $25.95 | 47691 |
| 2021-10-11 | -5.17 | $25.88 | 29249 |
| 2021-10-08 | -0.63 | $25.34 | 21464 |
| 2021-10-07 | -12.83 | $24.86 | 16678 |
| 2021-10-06 | -31.91 | $24.28 | 11408 |
| 2021-10-05 | -12.83 | $24.86 | 16334 |
| 2021-10-04 | -9.47 | $24.79 | 15002 |
| 2021-10-01 | -26.18 | $24.24 | 45394 |
| 2021-09-30 | -34.91 | $24.00 | 21370 |
| 2021-09-29 | -25.09 | $24.27 | 13087 |
| 2021-09-28 | -29.82 | $24.14 | 15467 |
| 2021-09-27 | -6.69 | $24.58 | 18047 |
| 2021-09-24 | -20.71 | $23.78 | 11994 |
| 2021-09-23 | -13.53 | $23.91 | 19731 |
| 2021-09-22 | -56.52 | $23.02 | 11456 |
| 2021-09-21 | -83.09 | $22.47 | 18604 |
| 2021-09-20 | -84.54 | $22.44 | 21513 |
| 2021-09-17 | -37.39 | $23.36 | 8088 |
| 2021-09-16 | -15.88 | $23.82 | 12957 |
| 2021-09-15 | -14.59 | $23.85 | 20229 |
| 2021-09-14 | -32.19 | $23.44 | 9917 |
| 2021-09-13 | -9.26 | $23.82 | 11791 |
| 2021-09-10 | -26.51 | $23.44 | 10047 |
| 2021-09-09 | -20.64 | $23.59 | 15590 |
| 2021-09-08 | -22.02 | $23.56 | 19171 |
| 2021-09-07 | -19.72 | $23.61 | 13819 |
| 2021-09-03 | -10.55 | $23.81 | 7658 |
| 2021-09-02 | -10.55 | $23.81 | 10904 |
| 2021-09-01 | -30.73 | $23.37 | 20406 |
| 2021-08-31 | -43.58 | $23.09 | 25056 |
| 2021-08-30 | -43.12 | $23.10 | 9157 |
| 2021-08-27 | -39.91 | $23.17 | 7144 |
| 2021-08-26 | -68.35 | $22.55 | 12920 |
| 2021-08-25 | -48.62 | $22.98 | 25338 |
| 2021-08-24 | -63.30 | $22.66 | 15852 |
| 2021-08-23 | -79.36 | $22.31 | 8367 |
| 2021-08-20 | -80.28 | $22.29 | 18499 |
| 2021-08-19 | -94.04 | $21.99 | 23255 |
| 2021-08-18 | -97.42 | $22.53 | 23086 |
| 2021-08-17 | -64.52 | $23.04 | 17632 |
| 2021-08-16 | -36.45 | $23.26 | 20014 |
| 2021-08-13 | -13.27 | $23.63 | 18822 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.71
2024-09-10
Close Price
$47.02
Average Directional Index - Detailed Analysis
Minimum
8.21
Average
18.42
Maximum
41.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 15.71 | $47.02 | — |
| 2024-09-09 | 13.48 | $40.25 | — |
| 2024-09-06 | 13.51 | $40.25 | 3940 |
| 2024-09-05 | 13.54 | $40.27 | 3736 |
| 2024-09-04 | 13.53 | $40.33 | 2700 |
| 2024-09-03 | 13.45 | $40.64 | 3339 |
| 2024-08-30 | 13.41 | $40.80 | 10013 |
| 2024-08-29 | 12.99 | $40.62 | 8933 |
| 2024-08-28 | 12.61 | $39.76 | 4000 |
| 2024-08-27 | 12.70 | $40.21 | 18000 |
| 2024-08-26 | 12.59 | $40.59 | 8629 |
| 2024-08-23 | 12.15 | $40.14 | 3200 |
| 2024-08-22 | 11.88 | $40.01 | 8821 |
| 2024-08-21 | 11.74 | $40.01 | 9522 |
| 2024-08-20 | 11.49 | $40.21 | 11600 |
| 2024-08-19 | 11.23 | $40.47 | 11300 |
| 2024-08-16 | 10.87 | $40.09 | 6200 |
| 2024-08-15 | 11.13 | $39.59 | 7501 |
| 2024-08-14 | 11.62 | $39.25 | 7017 |
| 2024-08-13 | 11.99 | $39.59 | 10237 |
| 2024-08-12 | 12.36 | $39.53 | 8519 |
| 2024-08-09 | 12.77 | $39.39 | 5817 |
| 2024-08-08 | 13.11 | $39.56 | 2300 |
| 2024-08-07 | 13.46 | $39.05 | 10711 |
| 2024-08-06 | 13.64 | $38.68 | 5005 |
| 2024-08-05 | 13.12 | $37.50 | 12907 |
| 2024-08-02 | 12.17 | $38.76 | 12200 |
| 2024-08-01 | 11.75 | $39.78 | 6400 |
| 2024-07-31 | 12.21 | $40.26 | 26839 |
| 2024-07-30 | 12.77 | $39.91 | 4600 |
| 2024-07-29 | 12.77 | $39.99 | 4000 |
| 2024-07-26 | 12.76 | $39.91 | 4548 |
| 2024-07-25 | 12.68 | $39.75 | 3302 |
| 2024-07-24 | 12.73 | $39.96 | 2418 |
| 2024-07-23 | 12.91 | $40.73 | 3839 |
| 2024-07-22 | 13.52 | $41.02 | 3094 |
| 2024-07-19 | 14.02 | $40.75 | 2541 |
| 2024-07-17 | 14.70 | $41.27 | 3175 |
| 2024-07-16 | 15.28 | $41.27 | 5098 |
| 2024-07-15 | 15.99 | $41.16 | 8660 |
| 2024-07-12 | 16.74 | $40.86 | 8227 |
| 2024-07-11 | 17.28 | $40.60 | 4679 |
| 2024-07-10 | 17.68 | $40.31 | 7042 |
| 2024-07-09 | 17.93 | $40.10 | 24037 |
| 2024-07-08 | 17.86 | $39.85 | 18543 |
| 2024-07-05 | 17.81 | $40.32 | 18881 |
| 2024-07-03 | 18.04 | $40.92 | 5719 |
| 2024-07-02 | 18.31 | $40.16 | 23571 |
| 2024-07-01 | 18.39 | $40.58 | 18341 |
| 2024-06-28 | 18.63 | $40.68 | 11156 |
| 2024-06-27 | 18.84 | $40.34 | 17563 |
| 2024-06-26 | 18.71 | $39.64 | 82606 |
| 2024-06-25 | 18.47 | $40.42 | 34506 |
| 2024-06-24 | 18.65 | $40.60 | 2736 |
| 2024-06-21 | 18.11 | $40.59 | 10665 |
| 2024-06-20 | 17.60 | $40.95 | 31978 |
| 2024-06-18 | 17.07 | $42.59 | 8098 |
| 2024-06-17 | 17.56 | $42.29 | 19807 |
| 2024-06-14 | 18.07 | $41.95 | 20106 |
| 2024-06-13 | 18.75 | $42.16 | 7901 |
| 2024-06-12 | 18.97 | $42.46 | 17516 |
| 2024-06-11 | 18.74 | $42.61 | 5876 |
| 2024-06-10 | 18.77 | $42.88 | 6251 |
| 2024-06-07 | 18.80 | $42.66 | 5469 |
| 2024-06-06 | 19.05 | $42.69 | 11466 |
| 2024-06-05 | 19.31 | $42.39 | 25815 |
| 2024-06-04 | 19.62 | $42.37 | 12762 |
| 2024-06-03 | 20.16 | $42.13 | 14268 |
| 2024-05-31 | 20.59 | $42.67 | 17321 |
| 2024-05-30 | 21.18 | $41.50 | 12049 |
| 2024-05-29 | 22.05 | $41.53 | 27258 |
| 2024-05-28 | 22.96 | $41.71 | 20012 |
| 2024-05-24 | 24.13 | $41.54 | 14449 |
| 2024-05-23 | 25.30 | $41.61 | 18748 |
| 2024-05-22 | 26.61 | $42.51 | 35326 |
| 2024-05-21 | 27.51 | $43.84 | 17331 |
| 2024-05-20 | 26.74 | $44.03 | 35234 |
| 2024-05-17 | 25.78 | $43.84 | 93678 |
| 2024-05-16 | 24.92 | $43.39 | 57146 |
| 2024-05-15 | 24.24 | $43.15 | 15235 |
| 2024-05-14 | 23.62 | $42.83 | 20365 |
| 2024-05-13 | 23.23 | $42.72 | 73969 |
| 2024-05-10 | 22.91 | $42.40 | 57294 |
| 2024-05-09 | 22.58 | $42.60 | 18649 |
| 2024-05-08 | 22.42 | $42.38 | 43590 |
| 2024-05-07 | 22.32 | $41.95 | 16097 |
| 2024-05-06 | 22.53 | $41.61 | 16739 |
| 2024-05-03 | 22.76 | $41.60 | 23805 |
| 2024-05-02 | 23.43 | $41.33 | 23010 |
| 2024-05-01 | 24.52 | $40.57 | 7608 |
| 2024-04-30 | 25.67 | $41.07 | 10095 |
| 2024-04-29 | 26.34 | $41.60 | 21783 |
| 2024-04-26 | 26.51 | $41.68 | 11094 |
| 2024-04-25 | 26.89 | $41.61 | 10436 |
| 2024-04-24 | 27.34 | $41.55 | 13384 |
| 2024-04-23 | 27.90 | $41.41 | 24907 |
| 2024-04-22 | 28.50 | $41.28 | 22626 |
| 2024-04-19 | 29.30 | $40.82 | 19564 |
| 2024-04-18 | 30.34 | $40.08 | 11265 |
| 2024-04-17 | 31.76 | $39.90 | 7509 |
| 2024-04-16 | 32.95 | $39.56 | 12124 |
| 2024-04-15 | 34.08 | $39.88 | 17899 |
| 2024-04-12 | 35.64 | $40.45 | 13456 |
| 2024-04-11 | 37.18 | $41.26 | 3077 |
| 2024-04-10 | 38.04 | $41.57 | 5341 |
| 2024-04-09 | 38.37 | $42.00 | 5542 |
| 2024-04-08 | 38.08 | $42.58 | 13100 |
| 2024-04-05 | 37.36 | $42.32 | 5983 |
| 2024-04-04 | 36.69 | $42.40 | 18571 |
| 2024-04-03 | 35.53 | $42.18 | 9835 |
| 2024-04-02 | 34.43 | $41.71 | 5946 |
| 2024-04-01 | 33.49 | $41.70 | 5491 |
| 2024-03-28 | 32.48 | $41.48 | 9517 |
| 2024-03-27 | 31.47 | $41.01 | 8663 |
| 2024-03-26 | 30.85 | $40.75 | 7415 |
| 2024-03-25 | 30.27 | $40.90 | 4347 |
| 2024-03-22 | 29.58 | $40.80 | 8148 |
| 2024-03-21 | 28.85 | $41.04 | 4855 |
| 2024-03-20 | 28.12 | $40.76 | 3145 |
| 2024-03-19 | 27.35 | $40.50 | 5023 |
| 2024-03-18 | 26.91 | $39.87 | 6318 |
| 2024-03-15 | 26.89 | $39.70 | 5192 |
| 2024-03-14 | 26.92 | $39.32 | 6619 |
| 2024-03-13 | 26.81 | $40.01 | 21979 |
| 2024-03-12 | 26.00 | $40.00 | 6470 |
| 2024-03-11 | 25.28 | $39.70 | 9560 |
| 2024-03-08 | 24.79 | $39.56 | 12094 |
| 2024-03-07 | 23.97 | $39.89 | 8318 |
| 2024-03-06 | 23.21 | $39.67 | 9479 |
| 2024-03-05 | 22.39 | $39.26 | 8197 |
| 2024-03-04 | 21.89 | $38.90 | 10199 |
| 2024-03-01 | 21.72 | $38.86 | 22639 |
| 2024-02-29 | 21.63 | $38.40 | 14762 |
| 2024-02-28 | 21.75 | $38.27 | 17532 |
| 2024-02-27 | 21.88 | $38.51 | 5895 |
| 2024-02-26 | 21.71 | $38.67 | 20499 |
| 2024-02-23 | 21.56 | $38.68 | 6770 |
| 2024-02-22 | 21.16 | $38.67 | 10016 |
| 2024-02-21 | 20.75 | $38.23 | 10815 |
| 2024-02-20 | 20.59 | $38.34 | 9515 |
| 2024-02-16 | 20.05 | $38.19 | 20046 |
| 2024-02-15 | 19.65 | $37.86 | 13098 |
| 2024-02-14 | 19.43 | $36.81 | 18411 |
| 2024-02-13 | 19.88 | $37.06 | 14932 |
| 2024-02-12 | 19.98 | $37.37 | 23411 |
| 2024-02-09 | 20.09 | $36.84 | 8430 |
| 2024-02-08 | 20.72 | $36.86 | 8673 |
| 2024-02-07 | 21.45 | $36.51 | 19300 |
| 2024-02-06 | 22.12 | $36.55 | 6532 |
| 2024-02-05 | 22.82 | $36.82 | 5181 |
| 2024-02-02 | 23.56 | $37.05 | 21429 |
| 2024-02-01 | 24.02 | $37.32 | 25495 |
| 2024-01-31 | 24.17 | $37.37 | 11374 |
| 2024-01-30 | 24.27 | $37.64 | 34295 |
| 2024-01-29 | 24.42 | $37.60 | 15640 |
| 2024-01-26 | 23.62 | $37.50 | 15256 |
| 2024-01-25 | 22.84 | $36.82 | 19887 |
| 2024-01-24 | 22.37 | $36.36 | 41147 |
| 2024-01-23 | 22.18 | $35.64 | 13670 |
| 2024-01-22 | 22.51 | $35.48 | 30334 |
| 2024-01-19 | 22.86 | $35.12 | 64078 |
| 2024-01-18 | 23.40 | $35.10 | 28439 |
| 2024-01-17 | 23.97 | $35.20 | 15695 |
| 2024-01-16 | 24.47 | $35.77 | 25121 |
| 2024-01-12 | 24.31 | $36.05 | 14762 |
| 2024-01-11 | 24.07 | $35.78 | 20353 |
| 2024-01-10 | 23.95 | $36.00 | 11823 |
| 2024-01-09 | 23.69 | $35.90 | 22651 |
| 2024-01-08 | 23.42 | $36.17 | 9340 |
| 2024-01-05 | 23.03 | $36.02 | 5149 |
| 2024-01-04 | 22.36 | $36.24 | 5549 |
| 2024-01-03 | 21.49 | $36.49 | 15072 |
| 2024-01-02 | 20.58 | $36.04 | 45175 |
| 2023-12-29 | 19.64 | $36.23 | 18688 |
| 2023-12-28 | 18.76 | $36.35 | 29711 |
| 2023-12-27 | 17.72 | $36.02 | 70183 |
| 2023-12-26 | 16.62 | $36.18 | 60550 |
| 2023-12-22 | 15.47 | $33.73 | 14605 |
| 2023-12-21 | 15.34 | $33.99 | 9968 |
| 2023-12-20 | 15.21 | $34.19 | 29819 |
| 2023-12-19 | 15.39 | $34.01 | 19751 |
| 2023-12-18 | 15.69 | $33.55 | 7656 |
| 2023-12-15 | 16.25 | $33.55 | 6380 |
| 2023-12-14 | 16.76 | $34.35 | 12398 |
| 2023-12-13 | 17.18 | $33.48 | 11811 |
| 2023-12-12 | 17.84 | $32.68 | 28087 |
| 2023-12-11 | 18.54 | $34.22 | 9569 |
| 2023-12-08 | 18.41 | $34.55 | 8417 |
| 2023-12-07 | 17.79 | $34.67 | 63827 |
| 2023-12-06 | 16.97 | $34.81 | 56348 |
| 2023-12-05 | 16.26 | $34.98 | 74616 |
| 2023-12-04 | 15.32 | $34.94 | 20466 |
| 2023-12-01 | 14.35 | $35.10 | 20713 |
| 2023-11-30 | 13.34 | $34.37 | 24190 |
| 2023-11-29 | 12.61 | $33.75 | 23165 |
| 2023-11-28 | 12.19 | $33.09 | 24970 |
| 2023-11-27 | 12.15 | $32.81 | 17550 |
| 2023-11-24 | 12.23 | $33.02 | 7519 |
| 2023-11-22 | 12.18 | $32.81 | 15889 |
| 2023-11-21 | 12.41 | $32.75 | 11030 |
| 2023-11-20 | 12.41 | $33.30 | 16300 |
| 2023-11-17 | 11.91 | $33.48 | 18184 |
| 2023-11-16 | 11.42 | $32.73 | 65627 |
| 2023-11-15 | 11.23 | $32.89 | 27480 |
| 2023-11-14 | 10.96 | $32.60 | 17423 |
| 2023-11-13 | 11.04 | $31.77 | 6818 |
| 2023-11-10 | 11.42 | $31.21 | 19344 |
| 2023-11-09 | 11.83 | $30.83 | 16239 |
| 2023-11-08 | 12.06 | $31.10 | 19297 |
| 2023-11-07 | 12.48 | $31.70 | 17593 |
| 2023-11-06 | 12.89 | $32.66 | 12365 |
| 2023-11-03 | 12.81 | $32.67 | 24016 |
| 2023-11-02 | 12.69 | $32.60 | 17757 |
| 2023-11-01 | 12.68 | $31.16 | 14460 |
| 2023-10-31 | 12.94 | $30.81 | 13981 |
| 2023-10-30 | 13.07 | $30.57 | 12862 |
| 2023-10-27 | 12.71 | $30.47 | 11994 |
| 2023-10-26 | 12.56 | $30.95 | 7731 |
| 2023-10-25 | 12.49 | $31.00 | 29280 |
| 2023-10-24 | 12.45 | $30.71 | 13913 |
| 2023-10-23 | 12.41 | $30.72 | 9840 |
| 2023-10-20 | 11.83 | $31.40 | 12113 |
| 2023-10-19 | 11.67 | $31.96 | 11639 |
| 2023-10-18 | 11.94 | $32.18 | 14568 |
| 2023-10-17 | 12.44 | $32.37 | 11303 |
| 2023-10-16 | 13.03 | $32.40 | 28942 |
| 2023-10-13 | 13.66 | $32.40 | 39579 |
| 2023-10-12 | 14.27 | $32.10 | 6483 |
| 2023-10-11 | 14.92 | $32.15 | 9958 |
| 2023-10-10 | 15.53 | $31.82 | 8004 |
| 2023-10-09 | 16.11 | $31.56 | 9893 |
| 2023-10-06 | 16.20 | $30.65 | 21760 |
| 2023-10-05 | 15.71 | $30.23 | 10208 |
| 2023-10-04 | 14.46 | $30.00 | 20484 |
| 2023-10-03 | 13.15 | $30.47 | 16998 |
| 2023-10-02 | 12.41 | $31.25 | 22368 |
| 2023-09-29 | 12.23 | $32.07 | 13642 |
| 2023-09-28 | 12.87 | $32.48 | 11043 |
| 2023-09-27 | 13.24 | $32.55 | 38900 |
| 2023-09-26 | 13.50 | $32.44 | 18476 |
| 2023-09-25 | 13.78 | $32.98 | 30115 |
| 2023-09-22 | 13.73 | $32.53 | 23005 |
| 2023-09-21 | 13.87 | $32.37 | 57068 |
| 2023-09-20 | 14.43 | $32.62 | 8424 |
| 2023-09-19 | 15.02 | $32.28 | 14742 |
| 2023-09-18 | 15.57 | $32.09 | 8770 |
| 2023-09-15 | 15.81 | $31.88 | 13671 |
| 2023-09-14 | 16.07 | $32.25 | 15105 |
| 2023-09-13 | 16.32 | $31.82 | 16447 |
| 2023-09-12 | 16.23 | $31.65 | 23632 |
| 2023-09-11 | 16.18 | $31.60 | 3722 |
| 2023-09-08 | 16.14 | $31.85 | 21465 |
| 2023-09-07 | 16.21 | $31.53 | 13017 |
| 2023-09-06 | 15.93 | $31.40 | 26306 |
| 2023-09-05 | 15.77 | $32.77 | 17188 |
| 2023-09-01 | 16.35 | $33.05 | 26229 |
| 2023-08-31 | 16.83 | $32.71 | 21375 |
| 2023-08-30 | 17.41 | $32.81 | 18875 |
| 2023-08-29 | 18.07 | $32.81 | 25375 |
| 2023-08-28 | 18.99 | $32.64 | 20123 |
| 2023-08-25 | 19.96 | $32.62 | 16102 |
| 2023-08-24 | 20.71 | $32.39 | 22623 |
| 2023-08-23 | 21.48 | $32.62 | 13951 |
| 2023-08-22 | 22.31 | $33.48 | 38686 |
| 2023-08-21 | 22.61 | $33.43 | 25512 |
| 2023-08-18 | 23.27 | $33.12 | 38405 |
| 2023-08-17 | 24.17 | $32.83 | 10530 |
| 2023-08-16 | 25.12 | $32.93 | 9451 |
| 2023-08-15 | 25.66 | $33.29 | 10262 |
| 2023-08-14 | 25.80 | $33.96 | 13955 |
| 2023-08-11 | 25.06 | $34.38 | 15063 |
| 2023-08-10 | 24.28 | $33.75 | 22899 |
| 2023-08-09 | 23.78 | $33.57 | 18413 |
| 2023-08-08 | 23.37 | $33.53 | 32070 |
| 2023-08-07 | 23.17 | $33.34 | 17588 |
| 2023-08-04 | 22.96 | $32.89 | 33814 |
| 2023-08-03 | 22.82 | $32.98 | 8390 |
| 2023-08-02 | 22.97 | $32.98 | 12891 |
| 2023-08-01 | 23.04 | $33.91 | 29368 |
| 2023-07-31 | 22.42 | $33.77 | 10853 |
| 2023-07-28 | 21.88 | $33.24 | 25825 |
| 2023-07-27 | 21.68 | $32.85 | 22629 |
| 2023-07-26 | 21.43 | $33.16 | 22738 |
| 2023-07-25 | 20.83 | $33.31 | 21804 |
| 2023-07-24 | 20.01 | $33.25 | 27414 |
| 2023-07-21 | 19.18 | $32.70 | 18565 |
| 2023-07-20 | 18.44 | $32.73 | 15611 |
| 2023-07-19 | 17.79 | $32.71 | 22193 |
| 2023-07-18 | 17.19 | $32.46 | 27670 |
| 2023-07-17 | 16.64 | $32.04 | 49850 |
| 2023-07-14 | 16.47 | $31.87 | 41742 |
| 2023-07-13 | 16.30 | $32.53 | 33366 |
| 2023-07-12 | 15.55 | $32.17 | 16712 |
| 2023-07-11 | 15.01 | $31.87 | 12315 |
| 2023-07-10 | 14.68 | $31.55 | 4432 |
| 2023-07-07 | 14.54 | $31.36 | 22966 |
| 2023-07-06 | 14.49 | $31.19 | 17300 |
| 2023-07-05 | 14.41 | $31.66 | 20251 |
| 2023-07-03 | 13.74 | $31.92 | 9234 |
| 2023-06-30 | 12.96 | $31.73 | 23731 |
| 2023-06-29 | 12.18 | $31.47 | 13949 |
| 2023-06-28 | 11.66 | $31.09 | 13139 |
| 2023-06-27 | 11.36 | $30.65 | 20111 |
| 2023-06-26 | 11.35 | $30.35 | 24795 |
| 2023-06-23 | 11.54 | $29.65 | 12229 |
| 2023-06-22 | 12.10 | $30.09 | 20015 |
| 2023-06-21 | 12.37 | $30.48 | 28459 |
| 2023-06-20 | 12.38 | $30.40 | 31566 |
| 2023-06-16 | 12.30 | $30.95 | 24823 |
| 2023-06-15 | 11.82 | $30.66 | 24127 |
| 2023-06-14 | 11.50 | $30.05 | 30477 |
| 2023-06-13 | 11.46 | $30.00 | 36248 |
| 2023-06-12 | 11.42 | $29.92 | 39449 |
| 2023-06-09 | 11.08 | $30.24 | 81150 |
| 2023-06-08 | 10.49 | $30.56 | 82537 |
| 2023-06-07 | 9.87 | $30.15 | 17432 |
| 2023-06-06 | 9.56 | $29.45 | 25334 |
| 2023-06-05 | 9.79 | $29.26 | 33285 |
| 2023-06-02 | 10.03 | $29.10 | 46307 |
| 2023-06-01 | 10.51 | $28.00 | 62239 |
| 2023-05-31 | 10.17 | $27.60 | 36454 |
| 2023-05-30 | 9.85 | $28.21 | 28315 |
| 2023-05-26 | 9.71 | $28.34 | 13144 |
| 2023-05-25 | 9.80 | $28.38 | 13619 |
| 2023-05-24 | 9.88 | $28.60 | 20182 |
| 2023-05-23 | 10.35 | $28.88 | 14683 |
| 2023-05-22 | 10.85 | $28.85 | 10792 |
| 2023-05-19 | 11.32 | $29.52 | 12951 |
| 2023-05-18 | 11.24 | $29.34 | 15788 |
| 2023-05-17 | 11.47 | $28.78 | 28065 |
| 2023-05-16 | 12.06 | $28.70 | 8577 |
| 2023-05-15 | 12.46 | $29.16 | 19569 |
| 2023-05-12 | 12.88 | $28.19 | 4968 |
| 2023-05-11 | 13.20 | $27.98 | 21951 |
| 2023-05-10 | 13.34 | $28.28 | 15844 |
| 2023-05-09 | 13.61 | $28.41 | 24979 |
| 2023-05-08 | 13.73 | $28.13 | 18972 |
| 2023-05-05 | 13.86 | $28.30 | 15779 |
| 2023-05-04 | 13.96 | $27.54 | 20999 |
| 2023-05-03 | 13.53 | $28.09 | 16105 |
| 2023-05-02 | 13.44 | $28.35 | 47486 |
| 2023-05-01 | 13.36 | $29.38 | 33977 |
| 2023-04-28 | 13.96 | $29.95 | 32739 |
| 2023-04-27 | 14.69 | $29.46 | 23676 |
| 2023-04-26 | 15.05 | $29.06 | 31950 |
| 2023-04-25 | 15.44 | $29.82 | 20745 |
| 2023-04-24 | 15.96 | $30.53 | 9513 |
| 2023-04-21 | 16.21 | $30.37 | 6595 |
| 2023-04-20 | 16.56 | $30.05 | 4768 |
| 2023-04-19 | 17.09 | $30.35 | 11083 |
| 2023-04-18 | 17.36 | $30.69 | 8037 |
| 2023-04-17 | 17.33 | $30.76 | 5327 |
| 2023-04-14 | 17.30 | $30.87 | 12467 |
| 2023-04-13 | 17.26 | $30.86 | 29940 |
| 2023-04-12 | 17.28 | $30.62 | 45673 |
| 2023-04-11 | 17.30 | $30.61 | 19325 |
| 2023-04-10 | 17.58 | $29.69 | 17008 |
| 2023-04-06 | 18.13 | $29.48 | 34072 |
| 2023-04-05 | 18.96 | $29.60 | 21168 |
| 2023-04-04 | 19.93 | $29.31 | 17119 |
| 2023-04-03 | 20.96 | $29.97 | 15319 |
| 2023-03-31 | 21.96 | $28.90 | 13383 |
| 2023-03-30 | 22.54 | $28.77 | 10654 |
| 2023-03-29 | 23.06 | $28.58 | 13123 |
| 2023-03-28 | 23.51 | $28.08 | 13854 |
| 2023-03-27 | 23.60 | $27.60 | 26828 |
| 2023-03-24 | 23.31 | $26.69 | 10820 |
| 2023-03-23 | 22.38 | $26.43 | 19193 |
| 2023-03-22 | 21.54 | $27.47 | 17086 |
| 2023-03-21 | 21.10 | $27.76 | 10493 |
| 2023-03-20 | 20.72 | $27.15 | 21714 |
| 2023-03-17 | 19.69 | $27.09 | 7818 |
| 2023-03-16 | 18.17 | $27.46 | 21783 |
| 2023-03-15 | 16.56 | $27.38 | 23058 |
| 2023-03-14 | 15.21 | $28.66 | 42217 |
| 2023-03-13 | 14.45 | $28.30 | 38196 |
| 2023-03-10 | 13.18 | $28.60 | 12776 |
| 2023-03-09 | 12.27 | $29.35 | 12701 |
| 2023-03-08 | 11.80 | $29.91 | 10617 |
| 2023-03-07 | 11.53 | $30.10 | 26809 |
| 2023-03-06 | 11.57 | $30.52 | 17187 |
| 2023-03-03 | 12.00 | $30.55 | 20070 |
| 2023-03-02 | 12.41 | $30.07 | 34457 |
| 2023-03-01 | 12.46 | $29.92 | 25475 |
| 2023-02-28 | 12.31 | $29.83 | 20264 |
| 2023-02-27 | 12.24 | $30.17 | 14975 |
| 2023-02-24 | 11.86 | $29.95 | 15756 |
| 2023-02-23 | 11.26 | $30.09 | 24332 |
| 2023-02-22 | 10.71 | $29.90 | 19552 |
| 2023-02-21 | 9.92 | $29.78 | 19838 |
| 2023-02-17 | 9.09 | $30.22 | 35500 |
| 2023-02-16 | 8.67 | $31.57 | 8525 |
| 2023-02-15 | 9.10 | $31.47 | 7648 |
| 2023-02-14 | 9.50 | $31.45 | 9076 |
| 2023-02-13 | 9.93 | $31.19 | 7374 |
| 2023-02-10 | 10.26 | $30.85 | 6198 |
| 2023-02-09 | 10.12 | $30.40 | 6116 |
| 2023-02-08 | 9.98 | $30.66 | 5276 |
| 2023-02-07 | 10.02 | $30.44 | 13266 |
| 2023-02-06 | 10.06 | $30.60 | 8021 |
| 2023-02-03 | 10.11 | $30.73 | 8558 |
| 2023-02-02 | 10.36 | $31.03 | 6790 |
| 2023-02-01 | 10.61 | $30.76 | 11461 |
| 2023-01-31 | 10.53 | $30.83 | 16181 |
| 2023-01-30 | 10.50 | $30.64 | 6245 |
| 2023-01-27 | 10.58 | $31.18 | 11687 |
| 2023-01-26 | 11.02 | $31.35 | 4534 |
| 2023-01-25 | 11.45 | $30.99 | 6649 |
| 2023-01-24 | 11.67 | $31.20 | 9071 |
| 2023-01-23 | 11.89 | $31.05 | 14392 |
| 2023-01-20 | 11.97 | $30.73 | 8132 |
| 2023-01-19 | 12.40 | $30.24 | 8154 |
| 2023-01-18 | 12.99 | $29.95 | 10839 |
| 2023-01-17 | 13.57 | $30.62 | 18445 |
| 2023-01-13 | 13.75 | $30.67 | 8826 |
| 2023-01-12 | 14.06 | $30.67 | 16838 |
| 2023-01-11 | 14.39 | $30.27 | 19331 |
| 2023-01-10 | 15.12 | $29.75 | 19496 |
| 2023-01-09 | 15.60 | $29.58 | 16974 |
| 2023-01-06 | 16.19 | $29.15 | 30648 |
| 2023-01-05 | 16.50 | $27.96 | 23751 |
| 2023-01-04 | 15.76 | $27.79 | 28574 |
| 2023-01-03 | 14.99 | $27.51 | 35298 |
| 2022-12-30 | 14.22 | $28.27 | 15231 |
| 2022-12-29 | 13.77 | $28.24 | 26576 |
| 2022-12-28 | 13.30 | $27.69 | 43483 |
| 2022-12-27 | 12.86 | $28.43 | 21268 |
| 2022-12-23 | 12.75 | $28.25 | 102060 |
| 2022-12-22 | 12.47 | $27.96 | 17904 |
| 2022-12-21 | 12.17 | $28.40 | 29345 |
| 2022-12-20 | 12.10 | $27.75 | 17637 |
| 2022-12-19 | 11.63 | $27.76 | 17604 |
| 2022-12-16 | 11.19 | $28.23 | 21950 |
| 2022-12-15 | 10.98 | $28.88 | 30751 |
| 2022-12-14 | 10.98 | $29.55 | 44309 |
| 2022-12-13 | 11.41 | $29.24 | 32691 |
| 2022-12-12 | 11.46 | $28.62 | 24145 |
| 2022-12-09 | 10.90 | $27.83 | 33578 |
| 2022-12-08 | 10.05 | $28.22 | 58907 |
| 2022-12-07 | 9.35 | $28.74 | 48748 |
| 2022-12-06 | 8.81 | $28.67 | 30442 |
| 2022-12-05 | 8.24 | $29.60 | 27484 |
| 2022-12-02 | 8.21 | $30.54 | 21033 |
| 2022-12-01 | 8.60 | $30.66 | 23971 |
| 2022-11-30 | 8.75 | $30.81 | 24461 |
| 2022-11-29 | 8.88 | $30.87 | 16687 |
| 2022-11-28 | 9.30 | $30.27 | 17518 |
| 2022-11-25 | 9.43 | $30.60 | 6056 |
| 2022-11-23 | 9.86 | $30.45 | 8915 |
| 2022-11-22 | 10.34 | $30.80 | 25911 |
| 2022-11-21 | 10.84 | $30.16 | 24628 |
| 2022-11-18 | 11.04 | $31.21 | 23489 |
| 2022-11-17 | 11.53 | $30.94 | 33148 |
| 2022-11-16 | 12.04 | $30.98 | 13072 |
| 2022-11-15 | 12.28 | $31.11 | 149851 |
| 2022-11-14 | 12.29 | $31.42 | 21578 |
| 2022-11-11 | 12.09 | $31.57 | 40888 |
| 2022-11-10 | 12.01 | $30.98 | 22095 |
| 2022-11-09 | 12.11 | $29.92 | 18410 |
| 2022-11-08 | 12.45 | $31.15 | 15819 |
| 2022-11-07 | 12.17 | $30.94 | 10840 |
| 2022-11-04 | 12.10 | $30.70 | 25723 |
| 2022-11-03 | 12.03 | $30.39 | 11788 |
| 2022-11-02 | 12.29 | $30.20 | 13605 |
| 2022-11-01 | 12.36 | $31.07 | 21328 |
| 2022-10-31 | 11.82 | $31.04 | 54240 |
| 2022-10-28 | 11.25 | $30.87 | 22154 |
| 2022-10-27 | 10.80 | $30.58 | 35206 |
| 2022-10-26 | 10.49 | $29.88 | 10930 |
| 2022-10-25 | 10.57 | $29.37 | 27167 |
| 2022-10-24 | 10.98 | $29.07 | 20248 |
| 2022-10-21 | 11.36 | $29.36 | 17794 |
| 2022-10-20 | 11.87 | $28.86 | 32807 |
| 2022-10-19 | 12.43 | $29.16 | 18336 |
| 2022-10-18 | 12.93 | $28.89 | 28418 |
| 2022-10-17 | 13.54 | $28.21 | 14213 |
| 2022-10-14 | 13.88 | $27.53 | 20639 |
| 2022-10-13 | 14.24 | $28.12 | 23842 |
| 2022-10-12 | 14.62 | $27.28 | 43428 |
| 2022-10-11 | 14.48 | $27.32 | 25143 |
| 2022-10-10 | 14.33 | $26.80 | 11124 |
| 2022-10-07 | 14.38 | $27.48 | 37149 |
| 2022-10-06 | 14.71 | $27.97 | 22966 |
| 2022-10-05 | 15.17 | $28.40 | 25627 |
| 2022-10-04 | 15.63 | $28.16 | 32316 |
| 2022-10-03 | 16.17 | $27.30 | 22090 |
| 2022-09-30 | 16.19 | $26.31 | 28138 |
| 2022-09-29 | 15.79 | $26.48 | 39997 |
| 2022-09-28 | 15.22 | $26.61 | 37078 |
| 2022-09-27 | 14.62 | $24.85 | 40226 |
| 2022-09-26 | 13.27 | $24.42 | 25649 |
| 2022-09-23 | 11.83 | $25.46 | 42797 |
| 2022-09-22 | 10.53 | $27.76 | 23165 |
| 2022-09-21 | 10.09 | $28.50 | 31556 |
| 2022-09-20 | 9.96 | $29.02 | 24953 |
| 2022-09-19 | 9.48 | $29.20 | 18671 |
| 2022-09-16 | 8.98 | $28.87 | 32801 |
| 2022-09-15 | 8.65 | $30.20 | 22174 |
| 2022-09-14 | 9.06 | $30.68 | 21804 |
| 2022-09-13 | 9.49 | $29.98 | 41280 |
| 2022-09-12 | 9.95 | $31.22 | 24973 |
| 2022-09-09 | 10.00 | $30.69 | 14749 |
| 2022-09-08 | 10.46 | $30.12 | 25088 |
| 2022-09-07 | 10.68 | $29.95 | 20529 |
| 2022-09-06 | 10.81 | $29.83 | 37173 |
| 2022-09-02 | 11.04 | $30.15 | 21894 |
| 2022-09-01 | 11.41 | $29.53 | 20102 |
| 2022-08-31 | 11.37 | $29.97 | 47527 |
| 2022-08-30 | 11.79 | $30.55 | 22860 |
| 2022-08-29 | 12.28 | $31.50 | 16201 |
| 2022-08-26 | 12.14 | $31.38 | 17537 |
| 2022-08-25 | 11.99 | $32.15 | 15109 |
| 2022-08-24 | 11.64 | $31.61 | 10968 |
| 2022-08-23 | 11.44 | $31.31 | 23127 |
| 2022-08-22 | 11.41 | $30.75 | 20361 |
| 2022-08-19 | 11.63 | $30.98 | 23149 |
| 2022-08-18 | 11.55 | $31.27 | 20066 |
| 2022-08-17 | 11.46 | $30.84 | 19391 |
| 2022-08-16 | 11.61 | $30.83 | 17891 |
| 2022-08-15 | 11.82 | $30.20 | 10686 |
| 2022-08-12 | 12.36 | $30.56 | 6097 |
| 2022-08-11 | 12.46 | $30.45 | 13622 |
| 2022-08-10 | 12.61 | $29.56 | 26485 |
| 2022-08-09 | 13.18 | $29.07 | 7077 |
| 2022-08-08 | 13.68 | $28.56 | 19669 |
| 2022-08-05 | 14.08 | $28.42 | 15146 |
| 2022-08-04 | 14.27 | $28.19 | 32061 |
| 2022-08-03 | 14.85 | $29.29 | 22560 |
| 2022-08-02 | 15.36 | $29.31 | 19755 |
| 2022-08-01 | 15.81 | $29.58 | 14921 |
| 2022-07-29 | 16.29 | $29.74 | 29318 |
| 2022-07-28 | 16.43 | $29.69 | 6878 |
| 2022-07-27 | 16.78 | $29.23 | 9261 |
| 2022-07-26 | 17.29 | $28.57 | 16030 |
| 2022-07-25 | 18.09 | $28.25 | 23475 |
| 2022-07-22 | 18.79 | $27.08 | 19817 |
| 2022-07-21 | 19.29 | $27.64 | 24424 |
| 2022-07-20 | 19.81 | $27.60 | 19056 |
| 2022-07-19 | 20.55 | $27.59 | 19410 |
| 2022-07-18 | 21.26 | $26.95 | 25442 |
| 2022-07-15 | 21.86 | $26.24 | 20727 |
| 2022-07-14 | 21.86 | $25.77 | 16668 |
| 2022-07-13 | 21.61 | $26.04 | 41758 |
| 2022-07-12 | 21.59 | $25.72 | 83225 |
| 2022-07-11 | 21.46 | $26.23 | 72084 |
| 2022-07-08 | 21.47 | $26.41 | 53312 |
| 2022-07-07 | 21.60 | $26.08 | 51976 |
| 2022-07-06 | 21.51 | $24.73 | 84538 |
| 2022-07-05 | 21.05 | $25.36 | 36074 |
| 2022-07-01 | 20.70 | $26.31 | 42734 |
| 2022-06-30 | 20.59 | $25.61 | 51172 |
| 2022-06-29 | 20.41 | $26.00 | 41738 |
| 2022-06-28 | 20.43 | $26.53 | 16213 |
| 2022-06-27 | 20.57 | $25.83 | 78145 |
| 2022-06-24 | 20.24 | $25.31 | 80048 |
| 2022-06-23 | 19.55 | $24.46 | 34348 |
| 2022-06-22 | 18.67 | $24.78 | 16275 |
| 2022-06-21 | 17.96 | $26.00 | 97154 |
| 2022-06-17 | 17.37 | $24.72 | 46314 |
| 2022-06-16 | 16.34 | $25.85 | 42611 |
| 2022-06-15 | 15.73 | $27.72 | 27003 |
| 2022-06-14 | 15.51 | $28.08 | 68835 |
| 2022-06-13 | 15.56 | $28.60 | 56361 |
| 2022-06-10 | 15.80 | $30.90 | 64921 |
| 2022-06-09 | 16.03 | $32.26 | 23691 |
| 2022-06-08 | 15.30 | $32.59 | 18852 |
| 2022-06-07 | 14.52 | $33.04 | 19054 |
| 2022-06-06 | 13.75 | $32.29 | 17800 |
| 2022-06-03 | 13.21 | $32.10 | 23994 |
| 2022-06-02 | 12.74 | $32.09 | 44408 |
| 2022-06-01 | 12.24 | $32.05 | 64143 |
| 2022-05-31 | 11.79 | $31.29 | 41823 |
| 2022-05-27 | 11.28 | $31.49 | 32847 |
| 2022-05-26 | 10.97 | $30.71 | 18097 |
| 2022-05-25 | 10.87 | $30.31 | 15847 |
| 2022-05-24 | 11.06 | $29.33 | 46766 |
| 2022-05-23 | 11.61 | $29.78 | 34403 |
| 2022-05-20 | 12.11 | $29.07 | 42089 |
| 2022-05-19 | 12.60 | $29.29 | 40563 |
| 2022-05-18 | 13.12 | $28.99 | 15977 |
| 2022-05-17 | 13.79 | $29.72 | 18876 |
| 2022-05-16 | 14.40 | $28.64 | 18369 |
| 2022-05-13 | 14.97 | $27.90 | 61874 |
| 2022-05-12 | 15.15 | $26.29 | 172704 |
| 2022-05-11 | 15.04 | $27.41 | 49075 |
| 2022-05-10 | 15.38 | $27.95 | 74474 |
| 2022-05-09 | 15.86 | $29.02 | 84198 |
| 2022-05-06 | 16.49 | $31.31 | 49601 |
| 2022-05-05 | 16.18 | $31.25 | 71506 |
| 2022-05-04 | 15.77 | $32.10 | 56360 |
| 2022-05-03 | 15.35 | $30.52 | 46861 |
| 2022-05-02 | 15.56 | $29.07 | 22570 |
| 2022-04-29 | 16.35 | $29.25 | 30330 |
| 2022-04-28 | 16.73 | $30.17 | 15163 |
| 2022-04-27 | 17.48 | $29.29 | 18487 |
| 2022-04-26 | 18.08 | $28.95 | 18769 |
| 2022-04-25 | 18.75 | $29.26 | 24153 |
| 2022-04-22 | 19.44 | $30.38 | 16533 |
| 2022-04-21 | 19.31 | $31.70 | 15156 |
| 2022-04-20 | 18.09 | $32.40 | 25975 |
| 2022-04-19 | 16.82 | $31.74 | 20468 |
| 2022-04-18 | 15.87 | $31.13 | 14587 |
| 2022-04-14 | 15.08 | $30.99 | 6378 |
| 2022-04-13 | 14.44 | $30.74 | 15804 |
| 2022-04-12 | 13.97 | $30.33 | 12079 |
| 2022-04-11 | 13.66 | $29.70 | 17808 |
| 2022-04-08 | 13.60 | $29.96 | 19977 |
| 2022-04-07 | 13.51 | $29.75 | 10568 |
| 2022-04-06 | 13.48 | $29.73 | 30260 |
| 2022-04-05 | 13.15 | $29.72 | 31972 |
| 2022-04-04 | 12.51 | $30.03 | 17351 |
| 2022-04-01 | 11.94 | $29.69 | 30108 |
| 2022-03-31 | 11.49 | $29.19 | 46005 |
| 2022-03-30 | 11.05 | $29.31 | 26990 |
| 2022-03-29 | 10.70 | $29.01 | 15134 |
| 2022-03-28 | 10.59 | $28.56 | 21625 |
| 2022-03-25 | 10.29 | $28.97 | 27405 |
| 2022-03-24 | 9.97 | $28.27 | 28238 |
| 2022-03-23 | 10.00 | $27.87 | 21556 |
| 2022-03-22 | 10.10 | $27.65 | 19360 |
| 2022-03-21 | 10.35 | $27.65 | 18932 |
| 2022-03-18 | 10.71 | $26.84 | 19036 |
| 2022-03-17 | 11.11 | $26.91 | 33225 |
| 2022-03-16 | 11.57 | $26.28 | 52595 |
| 2022-03-15 | 11.64 | $26.03 | 48428 |
| 2022-03-14 | 11.60 | $26.44 | 77306 |
| 2022-03-11 | 12.04 | $27.68 | 83777 |
| 2022-03-10 | 11.98 | $28.20 | 72992 |
| 2022-03-09 | 11.93 | $27.52 | 59923 |
| 2022-03-08 | 12.19 | $27.95 | 84577 |
| 2022-03-07 | 12.01 | $27.65 | 62942 |
| 2022-03-04 | 11.98 | $27.99 | 25883 |
| 2022-03-03 | 12.36 | $27.65 | 41518 |
| 2022-03-02 | 12.86 | $27.64 | 39581 |
| 2022-03-01 | 13.43 | $26.89 | 34792 |
| 2022-02-28 | 13.85 | $26.72 | 44404 |
| 2022-02-25 | 14.06 | $25.74 | 41033 |
| 2022-02-24 | 13.68 | $25.12 | 20961 |
| 2022-02-23 | 13.00 | $25.34 | 20034 |
| 2022-02-22 | 12.67 | $25.22 | 21265 |
| 2022-02-18 | 12.32 | $26.06 | 27623 |
| 2022-02-17 | 12.52 | $26.38 | 23453 |
| 2022-02-16 | 13.04 | $27.16 | 26244 |
| 2022-02-15 | 13.40 | $27.05 | 29351 |
| 2022-02-14 | 13.92 | $27.22 | 28219 |
| 2022-02-11 | 14.14 | $27.88 | 44204 |
| 2022-02-10 | 14.37 | $26.91 | 8465 |
| 2022-02-09 | 14.71 | $27.50 | 21390 |
| 2022-02-08 | 14.65 | $27.32 | 20594 |
| 2022-02-07 | 14.77 | $27.60 | 47926 |
| 2022-02-04 | 14.64 | $27.62 | 23501 |
| 2022-02-03 | 14.51 | $27.25 | 31733 |
| 2022-02-02 | 14.65 | $27.45 | 27284 |
| 2022-02-01 | 14.64 | $27.24 | 18293 |
| 2022-01-31 | 14.72 | $26.34 | 12759 |
| 2022-01-28 | 15.19 | $25.97 | 15162 |
| 2022-01-27 | 15.95 | $25.75 | 14810 |
| 2022-01-26 | 16.66 | $25.66 | 15058 |
| 2022-01-25 | 17.40 | $25.58 | 19070 |
| 2022-01-24 | 17.98 | $24.76 | 47393 |
| 2022-01-21 | 18.10 | $25.10 | 98437 |
| 2022-01-20 | 19.01 | $26.04 | 23005 |
| 2022-01-19 | 19.20 | $26.46 | 22959 |
| 2022-01-18 | 19.20 | $26.64 | 18335 |
| 2022-01-14 | 18.93 | $26.72 | 13851 |
| 2022-01-13 | 19.01 | $26.52 | 8178 |
| 2022-01-12 | 18.51 | $26.77 | 8760 |
| 2022-01-11 | 17.94 | $26.32 | 38462 |
| 2022-01-10 | 17.62 | $25.69 | 15654 |
| 2022-01-07 | 17.68 | $25.79 | 6411 |
| 2022-01-06 | 17.46 | $25.55 | 18834 |
| 2022-01-05 | 17.39 | $24.89 | 26490 |
| 2022-01-04 | 17.32 | $25.18 | 31299 |
| 2022-01-03 | 17.43 | $24.55 | 11153 |
| 2021-12-31 | 18.00 | $23.70 | 29064 |
| 2021-12-30 | 18.62 | $23.37 | 19531 |
| 2021-12-29 | 19.33 | $23.42 | 16584 |
| 2021-12-28 | 20.03 | $23.64 | 49251 |
| 2021-12-27 | 20.91 | $23.52 | 35436 |
| 2021-12-23 | 21.65 | $22.96 | 34395 |
| 2021-12-22 | 22.08 | $22.68 | 32158 |
| 2021-12-21 | 22.20 | $22.61 | 31565 |
| 2021-12-20 | 22.32 | $21.93 | 21503 |
| 2021-12-17 | 21.92 | $22.57 | 93213 |
| 2021-12-16 | 21.86 | $22.76 | 32736 |
| 2021-12-15 | 22.05 | $22.75 | 26180 |
| 2021-12-14 | 21.83 | $22.51 | 21152 |
| 2021-12-13 | 21.83 | $22.67 | 22122 |
| 2021-12-10 | 21.96 | $23.57 | 15405 |
| 2021-12-09 | 22.44 | $23.68 | 8180 |
| 2021-12-08 | 23.18 | $24.02 | 27349 |
| 2021-12-07 | 24.23 | $23.92 | 42619 |
| 2021-12-06 | 25.25 | $23.27 | 29743 |
| 2021-12-03 | 25.81 | $23.22 | 24281 |
| 2021-12-02 | 26.41 | $23.59 | 34014 |
| 2021-12-01 | 26.84 | $23.22 | 31921 |
| 2021-11-30 | 27.31 | $23.63 | 55207 |
| 2021-11-29 | 27.89 | $24.66 | 28986 |
| 2021-11-26 | 29.26 | $24.68 | 28477 |
| 2021-11-24 | 30.42 | $25.58 | 16763 |
| 2021-11-23 | 31.61 | $25.17 | 25506 |
| 2021-11-22 | 33.06 | $24.70 | 20437 |
| 2021-11-19 | 34.74 | $24.83 | 17249 |
| 2021-11-18 | 36.49 | $26.00 | 40042 |
| 2021-11-17 | 37.16 | $26.37 | 16903 |
| 2021-11-16 | 37.50 | $26.80 | 16816 |
| 2021-11-15 | 37.39 | $26.77 | 30491 |
| 2021-11-12 | 37.56 | $26.72 | 7966 |
| 2021-11-11 | 38.01 | $26.81 | 20881 |
| 2021-11-10 | 38.49 | $26.50 | 32893 |
| 2021-11-09 | 38.99 | $26.99 | 21705 |
| 2021-11-08 | 39.07 | $26.85 | 27227 |
| 2021-11-05 | 39.17 | $26.57 | 20612 |
| 2021-11-04 | 39.47 | $26.20 | 12610 |
| 2021-11-03 | 39.78 | $26.97 | 21501 |
| 2021-11-02 | 39.89 | $26.65 | 9150 |
| 2021-11-01 | 40.26 | $26.87 | 16505 |
| 2021-10-29 | 40.65 | $26.42 | 7744 |
| 2021-10-28 | 41.38 | $26.90 | 12191 |
| 2021-10-27 | 41.68 | $26.80 | 11220 |
| 2021-10-26 | 41.99 | $27.17 | 10228 |
| 2021-10-25 | 41.87 | $27.47 | 22510 |
| 2021-10-22 | 41.70 | $27.31 | 26862 |
| 2021-10-21 | 41.58 | $27.47 | 29633 |
| 2021-10-20 | 41.27 | $28.20 | 83975 |
| 2021-10-19 | 40.55 | $27.79 | 14817 |
| 2021-10-18 | 39.93 | $27.62 | 44747 |
| 2021-10-15 | 39.30 | $27.36 | 37646 |
| 2021-10-14 | 38.70 | $26.96 | 44331 |
| 2021-10-13 | 38.27 | $26.34 | 39108 |
| 2021-10-12 | 38.05 | $25.95 | 47691 |
| 2021-10-11 | 37.60 | $25.88 | 29249 |
| 2021-10-08 | 37.17 | $25.34 | 21464 |
| 2021-10-07 | 36.99 | $24.86 | 16678 |
| 2021-10-06 | 36.90 | $24.28 | 11408 |
| 2021-10-05 | 37.05 | $24.86 | 16334 |
| 2021-10-04 | 37.12 | $24.79 | 15002 |
| 2021-10-01 | 36.99 | $24.24 | 45394 |
| 2021-09-30 | 37.09 | $24.00 | 21370 |
| 2021-09-29 | 37.20 | $24.27 | 13087 |
| 2021-09-28 | 37.06 | $24.14 | 15467 |
| 2021-09-27 | 36.92 | $24.58 | 18047 |
| 2021-09-24 | 36.84 | $23.78 | 11994 |
| 2021-09-23 | 37.05 | $23.91 | 19731 |
| 2021-09-22 | 37.28 | $23.02 | 11456 |
| 2021-09-21 | 37.71 | $22.47 | 18604 |
| 2021-09-20 | 38.48 | $22.44 | 21513 |
| 2021-09-17 | 39.29 | $23.36 | 8088 |
| 2021-09-16 | 39.35 | $23.82 | 12957 |
| 2021-09-15 | 39.17 | $23.85 | 20229 |
| 2021-09-14 | 38.97 | $23.44 | 9917 |
| 2021-09-13 | 38.75 | $23.82 | 11791 |
| 2021-09-10 | 38.39 | $23.44 | 10047 |
| 2021-09-09 | 38.04 | $23.59 | 15590 |
| 2021-09-08 | 37.70 | $23.56 | 19171 |
| 2021-09-07 | 37.30 | $23.61 | 13819 |
| 2021-09-03 | 36.81 | $23.81 | 7658 |
| 2021-09-02 | 36.23 | $23.81 | 10904 |
| 2021-09-01 | 35.61 | $23.37 | 20406 |
| 2021-08-31 | 35.07 | $23.09 | 25056 |
| 2021-08-30 | 34.54 | $23.10 | 9157 |
| 2021-08-27 | 33.94 | $23.17 | 7144 |
| 2021-08-26 | 33.31 | $22.55 | 12920 |
| 2021-08-25 | 32.71 | $22.98 | 25338 |
| 2021-08-24 | 31.81 | $22.66 | 15852 |
| 2021-08-23 | 30.88 | $22.31 | 8367 |
| 2021-08-20 | 29.95 | $22.29 | 18499 |
| 2021-08-19 | 29.05 | $21.99 | 23255 |
| 2021-08-18 | 28.11 | $22.53 | 23086 |
| 2021-08-17 | 26.84 | $23.04 | 17632 |
| 2021-08-16 | 25.51 | $23.26 | 20014 |
| 2021-08-13 | 23.89 | $23.63 | 18822 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected