Is Cullman Bancorp, Inc. (CULL) a Buy, Sell, or Hold?
OTC : CULL
Cullman Bancorp, Inc. — Stock Chart
$16.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.36K
- Market Capitalization
- $94.83M
- P/E Ratio
- 23.24
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $16.90
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CULL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-08-07 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-08-06 | $16.50 | $16.50 | 0.00% | 100 |
| 2026-08-05 | $16.50 | $16.50 | 0.00% | 102 |
| 2026-08-04 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-08-03 | $16.21 | $16.15 | -0.37% | 1217 |
| 2026-07-31 | $16.24 | $16.24 | 0.00% | 957 |
| 2026-07-30 | $16.24 | $16.24 | 0.00% | 957 |
| 2026-07-29 | $16.24 | $16.24 | 0.00% | 957 |
| 2026-07-28 | $16.15 | $16.15 | 0.00% | 2100 |
| 2026-07-27 | $16.14 | $16.24 | 0.62% | 1139 |
| 2026-07-24 | $16.15 | $16.15 | 0.00% | 100 |
| 2026-07-23 | $16.06 | $16.05 | -0.06% | 2541 |
| 2026-07-22 | $16.24 | $16.24 | 0.00% | 100 |
| 2026-07-21 | $16.24 | $16.24 | 0.00% | 1030 |
| 2026-07-20 | $16.24 | $16.24 | 0.00% | 1030 |
| 2026-07-17 | $16.02 | $16.00 | -0.12% | 19130 |
| 2026-07-16 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-15 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-07-14 | $15.99 | $16.00 | 0.06% | 15839 |
| 2026-07-13 | $15.86 | $15.99 | 0.82% | 1100 |
| 2026-07-10 | $15.99 | $16.00 | 0.06% | 1000 |
| 2026-07-09 | $15.60 | $15.60 | 0.00% | 1000 |
| 2026-07-08 | $15.61 | $15.72 | 0.70% | 500 |
| 2026-07-07 | $15.60 | $15.60 | 0.00% | 3000 |
| 2026-07-06 | $15.60 | $15.60 | 0.00% | 1100 |
| 2026-07-02 | $15.60 | $15.60 | 0.00% | 1100 |
| 2026-07-01 | $15.50 | $15.60 | 0.65% | 1101 |
| 2026-06-30 | $15.40 | $15.40 | 0.00% | 700 |
| 2026-06-29 | $15.35 | $15.40 | 0.33% | 1100 |
| 2026-06-26 | $15.50 | $15.50 | 0.00% | 103 |
| 2026-06-25 | $15.50 | $15.50 | 0.00% | 106 |
| 2026-06-24 | $15.55 | $15.55 | 0.00% | 100 |
| 2026-06-23 | $15.50 | $15.50 | 0.00% | 1400 |
| 2026-06-22 | $15.50 | $15.50 | 0.00% | 1400 |
| 2026-06-18 | $15.72 | $15.50 | -1.40% | 5100 |
| 2026-06-17 | $15.50 | $15.50 | 0.00% | 1400 |
| 2026-06-16 | $15.47 | $15.50 | 0.19% | 603 |
| 2026-06-15 | $15.55 | $15.48 | -0.45% | 546 |
| 2026-06-12 | $15.50 | $15.50 | 0.00% | 2300 |
| 2026-06-11 | $15.50 | $15.20 | -1.94% | 200 |
| 2026-06-10 | $15.14 | $15.20 | 0.40% | 1100 |
| 2026-06-09 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-06-08 | $15.50 | $15.50 | 0.00% | - |
| 2026-06-05 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-06-04 | $15.50 | $15.50 | 0.00% | - |
| 2026-06-03 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-06-02 | $15.50 | $15.50 | 0.00% | 102 |
| 2026-06-01 | $15.15 | $15.15 | 0.00% | 222 |
| 2026-05-29 | $15.05 | $15.15 | 0.66% | 300 |
| 2026-05-28 | $15.00 | $15.00 | 0.00% | 300 |
| 2026-05-27 | $15.50 | $15.00 | -3.23% | 329 |
| 2026-05-26 | $15.40 | $15.40 | 0.00% | 200 |
| 2026-05-22 | $15.50 | $15.00 | -3.23% | 18200 |
| 2026-05-21 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-05-20 | $14.75 | $15.49 | 5.02% | 1520 |
| 2026-05-19 | $15.00 | $15.00 | 0.00% | 17103 |
| 2026-05-18 | $15.50 | $15.25 | -1.61% | 200 |
| 2026-05-15 | $15.64 | $15.00 | -4.09% | 27507 |
| 2026-05-14 | $14.93 | $15.00 | 0.47% | 26700 |
| 2026-05-13 | $14.93 | $14.93 | 0.00% | 100 |
| 2026-05-12 | $14.93 | $14.93 | 0.00% | 100 |
| 2026-05-11 | $14.93 | $14.93 | 0.00% | 100 |
| 2026-05-08 | $14.35 | $14.35 | 0.00% | 20 |
| 2026-05-07 | $14.35 | $14.35 | 0.00% | - |
| 2026-05-06 | $14.35 | $14.35 | 0.00% | 100 |
| 2026-05-05 | $14.35 | $14.35 | 0.00% | 100 |
| 2026-05-04 | $14.35 | $14.35 | 0.00% | 100 |
| 2026-05-01 | $14.49 | $14.35 | -0.97% | 10100 |
| 2026-04-30 | $14.49 | $14.50 | 0.07% | 2500 |
| 2026-04-29 | $14.35 | $14.35 | 0.00% | 10200 |
| 2026-04-28 | $14.35 | $14.35 | 0.00% | 200 |
| 2026-04-27 | $14.20 | $14.20 | 0.00% | 200 |
| 2026-04-24 | $14.35 | $14.20 | -1.05% | 5100 |
| 2026-04-23 | $14.35 | $14.25 | -0.70% | 1200 |
| 2026-04-22 | $14.25 | $14.10 | -1.05% | 910 |
| 2026-04-21 | $14.25 | $14.25 | 0.00% | 500 |
| 2026-04-20 | $14.25 | $14.25 | 0.00% | 1100 |
| 2026-04-17 | $14.00 | $14.00 | 0.00% | 100 |
| 2026-04-16 | $14.00 | $14.00 | 0.00% | 237 |
| 2026-04-15 | $13.75 | $13.60 | -1.09% | 1000 |
| 2026-04-14 | $13.75 | $13.80 | 0.36% | 1500 |
| 2026-04-13 | $13.74 | $13.71 | -0.22% | 1840 |
| 2026-04-10 | $13.70 | $13.62 | -0.58% | 740 |
| 2026-04-09 | $13.75 | $13.75 | 0.00% | 108 |
| 2026-04-08 | $13.67 | $13.67 | 0.00% | - |
| 2026-04-07 | $13.67 | $13.67 | 0.00% | 100 |
| 2026-04-06 | $13.73 | $13.73 | 0.00% | 100 |
| 2026-04-02 | $13.73 | $13.50 | -1.68% | 5100 |
| 2026-04-01 | $13.40 | $13.50 | 0.75% | 500 |