Is Cullman Bancorp, Inc. (CULL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cullman Bancorp, Inc. (CULL) research center and poll results.
OTC : CULL
Cullman Bancorp, Inc. — Technical Indicators
$16.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.36K
- Market Capitalization
- $94.83M
- P/E Ratio
- 23.24
- Dividend Yield
- 0.73%
- Price Target
- Year High
- $16.90
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.31
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.11
Average
11.29
Maximum
16.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.31 | $16.50 | 100 |
| 2026-08-07 | 16.29 | $16.50 | 100 |
| 2026-08-06 | 16.26 | $16.50 | 100 |
| 2026-08-05 | 16.22 | $16.50 | 102 |
| 2026-08-04 | 16.18 | $16.24 | 100 |
| 2026-08-03 | 16.14 | $16.15 | 1217 |
| 2026-07-31 | 16.12 | $16.24 | 957 |
| 2026-07-30 | 16.09 | $16.24 | 957 |
| 2026-07-29 | 16.05 | $16.24 | 957 |
| 2026-07-28 | 16.01 | $16.15 | 2100 |
| 2026-07-27 | 15.97 | $16.24 | 1139 |
| 2026-07-24 | 15.94 | $16.15 | 100 |
| 2026-07-23 | 15.90 | $16.05 | 2541 |
| 2026-07-22 | 15.88 | $16.24 | 100 |
| 2026-07-21 | 15.84 | $16.24 | 1030 |
| 2026-07-20 | 15.81 | $16.24 | 1030 |
| 2026-07-17 | 15.77 | $16.00 | 19130 |
| 2026-07-16 | 15.74 | $16.90 | — |
| 2026-07-15 | 15.67 | $16.90 | 100 |
| 2026-07-14 | 15.60 | $16.00 | 15839 |
| 2026-07-13 | 15.58 | $15.99 | 1100 |
| 2026-07-10 | 15.54 | $16.00 | 1000 |
| 2026-07-09 | 15.50 | $15.60 | 1000 |
| 2026-07-08 | 15.48 | $15.72 | 500 |
| 2026-07-07 | 15.47 | $15.60 | 3000 |
| 2026-07-06 | 15.47 | $15.60 | 1100 |
| 2026-07-02 | 15.46 | $15.60 | 1100 |
| 2026-07-01 | 15.46 | $15.60 | 1101 |
| 2026-06-30 | 15.45 | $15.40 | 700 |
| 2026-06-29 | 15.44 | $15.40 | 1100 |
| 2026-06-26 | 15.43 | $15.50 | 103 |
| 2026-06-25 | 15.40 | $15.50 | 106 |
| 2026-06-24 | 15.38 | $15.55 | 100 |
| 2026-06-23 | 15.37 | $15.50 | 1400 |
| 2026-06-22 | 15.34 | $15.50 | 1400 |
| 2026-06-18 | 15.34 | $15.50 | 5100 |
| 2026-06-17 | 15.34 | $15.50 | 1400 |
| 2026-06-16 | 15.32 | $15.50 | 603 |
| 2026-06-15 | 15.31 | $15.48 | 546 |
| 2026-06-12 | 15.28 | $15.50 | 2300 |
| 2026-06-11 | 15.26 | $15.20 | 200 |
| 2026-06-10 | 15.24 | $15.20 | 1100 |
| 2026-06-09 | 15.23 | $15.30 | 100 |
| 2026-06-08 | 15.21 | $15.50 | — |
| 2026-06-05 | 15.15 | $15.50 | 100 |
| 2026-06-04 | 15.10 | $15.50 | — |
| 2026-06-03 | 15.04 | $15.50 | 100 |
| 2026-06-02 | 14.98 | $15.50 | 102 |
| 2026-06-01 | 14.92 | $15.15 | 222 |
| 2026-05-29 | 14.88 | $15.15 | 300 |
| 2026-05-28 | 14.85 | $15.00 | 300 |
| 2026-05-27 | 14.82 | $15.00 | 329 |
| 2026-05-26 | 14.79 | $15.40 | 200 |
| 2026-05-22 | 14.73 | $15.00 | 18200 |
| 2026-05-21 | 14.69 | $15.50 | 100 |
| 2026-05-20 | 14.62 | $15.49 | 1520 |
| 2026-05-19 | 14.55 | $15.00 | 17103 |
| 2026-05-18 | 14.52 | $15.25 | 200 |
| 2026-05-15 | 14.47 | $15.00 | 27507 |
| 2026-05-14 | 14.42 | $15.00 | 26700 |
| 2026-05-13 | 14.37 | $14.93 | 100 |
| 2026-05-12 | 14.30 | $14.93 | 100 |
| 2026-05-11 | 14.24 | $14.93 | 100 |
| 2026-05-08 | 14.18 | $14.35 | 20 |
| 2026-05-07 | 14.15 | $14.35 | — |
| 2026-05-06 | 14.12 | $14.35 | 100 |
| 2026-05-05 | 14.08 | $14.35 | 100 |
| 2026-05-04 | 14.05 | $14.35 | 100 |
| 2026-05-01 | 14.02 | $14.35 | 10100 |
| 2026-04-30 | 13.98 | $14.50 | 2500 |
| 2026-04-29 | 13.93 | $14.35 | 10200 |
| 2026-04-28 | 13.88 | $14.35 | 200 |
| 2026-04-27 | 13.84 | $14.20 | 200 |
| 2026-04-24 | 13.80 | $14.20 | 5100 |
| 2026-04-23 | 13.75 | $14.25 | 1200 |
| 2026-04-22 | 13.71 | $14.10 | 910 |
| 2026-04-21 | 13.68 | $14.25 | 500 |
| 2026-04-20 | 13.64 | $14.25 | 1100 |
| 2026-04-17 | 13.60 | $14.00 | 100 |
| 2026-04-16 | 13.56 | $14.00 | 237 |
| 2026-04-15 | 13.52 | $13.60 | 1000 |
| 2026-04-14 | 13.50 | $13.80 | 1500 |
| 2026-04-13 | 13.46 | $13.71 | 1840 |
| 2026-04-10 | 13.43 | $13.62 | 740 |
| 2026-04-09 | 13.41 | $13.75 | 108 |
| 2026-04-08 | 13.39 | $13.67 | — |
| 2026-04-07 | 13.36 | $13.67 | 100 |
| 2026-04-06 | 13.33 | $13.73 | 100 |
| 2026-04-02 | 13.29 | $13.50 | 5100 |
| 2026-04-01 | 13.27 | $13.50 | 500 |
| 2026-03-31 | 13.24 | $13.50 | 1400 |
| 2026-03-30 | 13.22 | $13.40 | 2400 |
| 2026-03-27 | 13.21 | $13.50 | 1900 |
| 2026-03-26 | 13.19 | $13.25 | 500 |
| 2026-03-25 | 13.19 | $13.48 | 100 |
| 2026-03-24 | 13.16 | $13.48 | 100 |
| 2026-03-23 | 13.13 | $13.48 | 100 |
| 2026-03-20 | 13.10 | $13.29 | 300 |
| 2026-03-19 | 13.08 | $13.20 | — |
| 2026-03-18 | 13.07 | $13.20 | 200 |
| 2026-03-17 | 13.06 | $13.20 | 200 |
| 2026-03-16 | 13.02 | $13.12 | 200 |
| 2026-03-13 | 12.99 | $13.10 | 5307 |
| 2026-03-12 | 12.96 | $13.20 | 1000 |
| 2026-03-11 | 12.93 | $13.29 | 100 |
| 2026-03-10 | 12.90 | $13.05 | 1800 |
| 2026-03-09 | 12.88 | $13.05 | 1800 |
| 2026-03-06 | 12.87 | $13.10 | 1800 |
| 2026-03-05 | 12.86 | $13.00 | 300 |
| 2026-03-04 | 12.86 | $13.00 | 200 |
| 2026-03-03 | 12.86 | $13.00 | 800 |
| 2026-03-02 | 12.85 | $13.19 | 100 |
| 2026-02-27 | 12.82 | $13.19 | 100 |
| 2026-02-26 | 12.79 | $13.19 | 100 |
| 2026-02-25 | 12.75 | $12.90 | 1152 |
| 2026-02-24 | 12.73 | $12.90 | 1152 |
| 2026-02-23 | 12.71 | $12.90 | 1152 |
| 2026-02-20 | 12.69 | $12.90 | 7800 |
| 2026-02-19 | 12.69 | $12.85 | 100 |
| 2026-02-18 | 12.70 | $12.99 | 4200 |
| 2026-02-17 | 12.70 | $12.55 | 9000 |
| 2026-02-13 | 12.72 | $12.50 | 5200 |
| 2026-02-12 | 12.75 | $12.50 | 1000 |
| 2026-02-11 | 12.77 | $12.55 | 10300 |
| 2026-02-10 | 12.78 | $12.71 | — |
| 2026-02-09 | 12.77 | $12.71 | 134 |
| 2026-02-06 | 12.76 | $12.85 | — |
| 2026-02-05 | 12.76 | $12.85 | 100 |
| 2026-02-04 | 12.74 | $12.90 | 108 |
| 2026-02-03 | 12.72 | $12.98 | 108 |
| 2026-02-02 | 12.68 | $12.98 | 108 |
| 2026-01-30 | 12.66 | $12.50 | — |
| 2026-01-29 | 12.66 | $12.50 | 12043 |
| 2026-01-28 | 12.66 | $12.50 | 12043 |
| 2026-01-27 | 12.66 | $12.50 | 12043 |
| 2026-01-26 | 12.65 | $12.50 | 12043 |
| 2026-01-23 | 12.65 | $12.50 | 22043 |
| 2026-01-22 | 12.65 | $12.95 | 400 |
| 2026-01-21 | 12.61 | $12.95 | 1300 |
| 2026-01-20 | 12.57 | $12.99 | 100 |
| 2026-01-16 | 12.54 | $12.99 | 100 |
| 2026-01-15 | 12.50 | $12.99 | 100 |
| 2026-01-14 | 12.47 | $12.99 | 201 |
| 2026-01-13 | 12.43 | $12.67 | 119 |
| 2026-01-12 | 12.41 | $12.67 | 319 |
| 2026-01-09 | 12.38 | $12.50 | 5100 |
| 2026-01-08 | 12.35 | $12.75 | 200 |
| 2026-01-07 | 12.32 | $12.50 | 300 |
| 2026-01-06 | 12.29 | $12.50 | 100 |
| 2026-01-05 | 12.26 | $12.26 | 5000 |
| 2026-01-02 | 12.25 | $12.50 | 100 |
| 2025-12-31 | 12.22 | $12.50 | 100 |
| 2025-12-30 | 12.19 | $12.50 | 100 |
| 2025-12-29 | 12.16 | $12.50 | 100 |
| 2025-12-26 | 12.13 | $12.25 | 8100 |
| 2025-12-24 | 12.10 | $12.50 | — |
| 2025-12-23 | 12.07 | $12.50 | 100 |
| 2025-12-22 | 12.03 | $12.20 | 2000 |
| 2025-12-19 | 12.01 | $12.20 | 2200 |
| 2025-12-18 | 11.98 | $12.29 | 100 |
| 2025-12-17 | 11.96 | $12.29 | 100 |
| 2025-12-16 | 11.93 | $12.29 | 100 |
| 2025-12-15 | 11.91 | $12.25 | — |
| 2025-12-12 | 11.89 | $12.25 | 1200 |
| 2025-12-11 | 11.87 | $12.03 | 3425 |
| 2025-12-10 | 11.85 | $12.00 | 300 |
| 2025-12-09 | 11.84 | $12.00 | 100 |
| 2025-12-08 | 11.83 | $11.90 | 721 |
| 2025-12-05 | 11.82 | $12.00 | 721 |
| 2025-12-04 | 11.81 | $12.00 | 721 |
| 2025-12-03 | 11.80 | $11.97 | 200 |
| 2025-12-02 | 11.79 | $11.90 | 100 |
| 2025-12-01 | 11.77 | $11.85 | 3600 |
| 2025-11-28 | 11.76 | $11.85 | 9100 |
| 2025-11-26 | 11.75 | $11.82 | 200 |
| 2025-11-25 | 11.74 | $11.75 | — |
| 2025-11-24 | 11.73 | $11.75 | 1900 |
| 2025-11-21 | 11.72 | $11.75 | 2515 |
| 2025-11-20 | 11.71 | $11.75 | 100 |
| 2025-11-19 | 11.70 | $11.75 | 100 |
| 2025-11-18 | 11.68 | $11.81 | 100 |
| 2025-11-17 | 11.67 | $11.81 | 100 |
| 2025-11-14 | 11.66 | $11.81 | 100 |
| 2025-11-13 | 11.64 | $11.81 | 100 |
| 2025-11-12 | 11.63 | $11.81 | 100 |
| 2025-11-11 | 11.63 | $11.75 | 100 |
| 2025-11-10 | 11.64 | $11.75 | 100 |
| 2025-11-07 | 11.63 | $11.75 | 6100 |
| 2025-11-06 | 11.62 | $11.75 | 5000 |
| 2025-11-05 | 11.62 | $11.75 | 5000 |
| 2025-11-04 | 11.63 | $11.78 | 300 |
| 2025-11-03 | 11.63 | $11.62 | 200 |
| 2025-10-31 | 11.65 | $11.62 | 200 |
| 2025-10-30 | 11.64 | $11.62 | 200 |
| 2025-10-29 | 11.63 | $11.62 | 200 |
| 2025-10-28 | 11.63 | $11.62 | 400 |
| 2025-10-27 | 11.62 | $11.50 | — |
| 2025-10-24 | 11.62 | $11.50 | — |
| 2025-10-23 | 11.62 | $11.50 | — |
| 2025-10-22 | 11.62 | $11.50 | 1013 |
| 2025-10-21 | 11.62 | $11.50 | 200 |
| 2025-10-20 | 11.62 | $11.64 | 100 |
| 2025-10-17 | 11.61 | $11.50 | 6000 |
| 2025-10-16 | 11.60 | $11.50 | 1200 |
| 2025-10-15 | 11.60 | $11.88 | — |
| 2025-10-14 | 11.57 | $11.88 | 100 |
| 2025-10-13 | 11.54 | $11.55 | 100 |
| 2025-10-10 | 11.52 | $11.50 | 13513 |
| 2025-10-09 | 11.51 | $11.88 | — |
| 2025-10-08 | 11.48 | $11.88 | — |
| 2025-10-07 | 11.44 | $11.88 | 101 |
| 2025-10-06 | 11.40 | $11.83 | 3509 |
| 2025-10-03 | 11.36 | $11.50 | 17100 |
| 2025-10-02 | 11.33 | $11.50 | 406 |
| 2025-10-01 | 11.31 | $11.50 | 1700 |
| 2025-09-30 | 11.28 | $11.50 | 9514 |
| 2025-09-29 | 11.25 | $11.50 | — |
| 2025-09-26 | 11.22 | $11.50 | 1500 |
| 2025-09-25 | 11.20 | $11.50 | 500 |
| 2025-09-24 | 11.17 | $11.50 | 400 |
| 2025-09-23 | 11.14 | $11.42 | 100 |
| 2025-09-22 | 11.12 | $11.43 | — |
| 2025-09-19 | 11.09 | $11.43 | 1200 |
| 2025-09-18 | 11.07 | $11.42 | 102 |
| 2025-09-17 | 11.04 | $11.25 | — |
| 2025-09-16 | 11.03 | $11.25 | — |
| 2025-09-15 | 11.02 | $11.25 | 100 |
| 2025-09-12 | 11.00 | $11.25 | 5300 |
| 2025-09-11 | 10.98 | $11.25 | 1700 |
| 2025-09-10 | 10.96 | $11.12 | 201 |
| 2025-09-09 | 10.94 | $11.12 | 100 |
| 2025-09-08 | 10.93 | $11.00 | — |
| 2025-09-05 | 10.93 | $11.00 | 2200 |
| 2025-09-04 | 10.93 | $10.93 | — |
| 2025-09-03 | 10.92 | $10.93 | 1 |
| 2025-09-02 | 10.91 | $10.93 | 200 |
| 2025-08-29 | 10.90 | $11.00 | 41223 |
| 2025-08-28 | 10.89 | $10.99 | 400 |
| 2025-08-27 | 10.89 | $10.92 | — |
| 2025-08-26 | 10.89 | $10.92 | — |
| 2025-08-25 | 10.90 | $10.92 | 5820 |
| 2025-08-22 | 10.90 | $10.95 | 63100 |
| 2025-08-21 | 10.91 | $10.95 | 73220 |
| 2025-08-20 | 10.91 | $10.92 | 1900 |
| 2025-08-19 | 10.90 | $11.00 | 703 |
| 2025-08-18 | 10.89 | $10.99 | — |
| 2025-08-15 | 10.88 | $10.99 | 200 |
| 2025-08-14 | 10.87 | $10.81 | — |
| 2025-08-13 | 10.87 | $10.81 | — |
| 2025-08-12 | 10.87 | $10.81 | 200 |
| 2025-08-11 | 10.87 | $10.81 | 646 |
| 2025-08-08 | 10.87 | $11.00 | — |
| 2025-08-07 | 10.85 | $11.00 | 4700 |
| 2025-08-06 | 10.84 | $10.78 | 1000 |
| 2025-08-05 | 10.84 | $10.75 | — |
| 2025-08-04 | 10.84 | $10.75 | — |
| 2025-08-01 | 10.83 | $10.75 | 1000 |
| 2025-07-31 | 10.83 | $10.99 | — |
| 2025-07-30 | 10.81 | $10.99 | 100 |
| 2025-07-29 | 10.79 | $11.00 | — |
| 2025-07-28 | 10.76 | $11.00 | 1400 |
| 2025-07-25 | 10.74 | $11.00 | — |
| 2025-07-24 | 10.72 | $11.00 | 1600 |
| 2025-07-23 | 10.70 | $10.78 | — |
| 2025-07-22 | 10.69 | $10.78 | 500 |
| 2025-07-21 | 10.67 | $10.75 | 100 |
| 2025-07-18 | 10.65 | $10.75 | 8600 |
| 2025-07-17 | 10.64 | $10.98 | 212 |
| 2025-07-16 | 10.61 | $10.77 | 145 |
| 2025-07-15 | 10.60 | $10.82 | 8300 |
| 2025-07-14 | 10.57 | $10.70 | 100 |
| 2025-07-11 | 10.55 | $10.70 | 25100 |
| 2025-07-10 | 10.54 | $10.74 | 2121 |
| 2025-07-09 | 10.51 | $10.74 | 2400 |
| 2025-07-08 | 10.49 | $10.74 | 23600 |
| 2025-07-07 | 10.47 | $10.65 | 1300 |
| 2025-07-03 | 10.45 | $10.65 | 6600 |
| 2025-07-02 | 10.43 | $10.69 | 2100 |
| 2025-07-01 | 10.41 | $10.50 | — |
| 2025-06-30 | 10.40 | $10.50 | 4811 |
| 2025-06-27 | 10.39 | $10.50 | 5500 |
| 2025-06-26 | 10.39 | $10.65 | 12 |
| 2025-06-25 | 10.38 | $10.65 | 211 |
| 2025-06-24 | 10.37 | $10.45 | — |
| 2025-06-23 | 10.36 | $10.45 | — |
| 2025-06-20 | 10.36 | $10.45 | 3201 |
| 2025-06-18 | 10.36 | $10.47 | — |
| 2025-06-17 | 10.36 | $10.47 | 1 |
| 2025-06-16 | 10.36 | $10.47 | 300 |
| 2025-06-13 | 10.36 | $10.30 | 55200 |
| 2025-06-12 | 10.37 | $10.30 | 16100 |
| 2025-06-11 | 10.38 | $10.34 | 2200 |
| 2025-06-10 | 10.39 | $10.30 | 26300 |
| 2025-06-09 | 10.39 | $10.28 | 1100 |
| 2025-06-06 | 10.39 | $10.28 | 800 |
| 2025-06-05 | 10.39 | $10.28 | — |
| 2025-06-04 | 10.39 | $10.28 | 7100 |
| 2025-06-03 | 10.39 | $10.32 | 293500 |
| 2025-06-02 | 10.39 | $10.30 | 2500 |
| 2025-05-30 | 10.39 | $10.30 | 8500 |
| 2025-05-29 | 10.39 | $10.48 | — |
| 2025-05-28 | 10.37 | $10.48 | 100 |
| 2025-05-27 | 10.36 | $10.30 | 5045 |
| 2025-05-23 | 10.35 | $10.30 | 5045 |
| 2025-05-22 | 10.35 | $10.49 | — |
| 2025-05-21 | 10.33 | $10.49 | 100 |
| 2025-05-20 | 10.31 | $10.47 | 400 |
| 2025-05-19 | 10.30 | $10.49 | 100 |
| 2025-05-16 | 10.29 | $10.40 | 100 |
| 2025-05-15 | 10.28 | $10.49 | — |
| 2025-05-14 | 10.26 | $10.49 | — |
| 2025-05-13 | 10.24 | $10.49 | 101 |
| 2025-05-12 | 10.22 | $10.32 | 600 |
| 2025-05-09 | 10.21 | $10.30 | 15100 |
| 2025-05-08 | 10.21 | $10.40 | 100 |
| 2025-05-07 | 10.20 | $10.21 | — |
| 2025-05-06 | 10.20 | $10.21 | 3500 |
| 2025-05-05 | 10.19 | $10.40 | 119 |
| 2025-05-02 | 10.18 | $10.25 | 30000 |
| 2025-05-01 | 10.18 | $10.25 | 20500 |
| 2025-04-30 | 10.18 | $10.20 | 1600 |
| 2025-04-29 | 10.19 | $10.15 | 7400 |
| 2025-04-28 | 10.20 | $10.20 | — |
| 2025-04-25 | 10.20 | $10.20 | 100 |
| 2025-04-24 | 10.20 | $10.10 | 304 |
| 2025-04-23 | 10.20 | $10.20 | 104 |
| 2025-04-22 | 10.20 | $10.24 | — |
| 2025-04-21 | 10.20 | $10.24 | 112 |
| 2025-04-17 | 10.19 | $10.22 | 9200 |
| 2025-04-16 | 10.19 | $10.19 | 7500 |
| 2025-04-15 | 10.18 | $10.09 | — |
| 2025-04-14 | 10.19 | $10.09 | 900 |
| 2025-04-11 | 10.19 | $10.14 | 105300 |
| 2025-04-10 | 10.19 | $10.15 | 5800 |
| 2025-04-09 | 10.19 | $10.20 | 4800 |
| 2025-04-08 | 10.18 | $10.20 | 700 |
| 2025-04-07 | 10.17 | $10.15 | 2800 |
| 2025-04-04 | 10.17 | $10.15 | 40000 |
| 2025-04-03 | 10.18 | $10.20 | 2500 |
| 2025-04-02 | 10.18 | $10.35 | 80 |
| 2025-04-01 | 10.17 | $10.35 | 100 |
| 2025-03-31 | 10.16 | $10.35 | 100 |
| 2025-03-28 | 10.16 | $10.20 | 12700 |
| 2025-03-27 | 10.16 | $10.20 | 1200 |
| 2025-03-26 | 10.16 | $10.16 | 6900 |
| 2025-03-25 | 10.16 | $10.15 | 7700 |
| 2025-03-24 | 10.17 | $10.15 | 4497 |
| 2025-03-21 | 10.17 | $10.18 | 15400 |
| 2025-03-20 | 10.17 | $10.10 | 300 |
| 2025-03-19 | 10.17 | $10.10 | 100 |
| 2025-03-18 | 10.18 | $10.15 | 1956 |
| 2025-03-17 | 10.18 | $10.15 | 2100 |
| 2025-03-14 | 10.17 | $10.10 | 31300 |
| 2025-03-13 | 10.17 | $10.15 | 3000 |
| 2025-03-12 | 10.16 | $10.09 | 1800 |
| 2025-03-11 | 10.16 | $10.05 | 2600 |
| 2025-03-10 | 10.17 | $10.09 | 16100 |
| 2025-03-07 | 10.17 | $10.23 | 25100 |
| 2025-03-06 | 10.16 | $10.20 | 9600 |
| 2025-03-05 | 10.15 | $10.30 | 4500 |
| 2025-03-04 | 10.13 | $10.15 | 800 |
| 2025-03-03 | 10.13 | $10.25 | 800 |
| 2025-02-28 | 10.11 | $10.22 | 6900 |
| 2025-02-27 | 10.10 | $10.25 | 1000 |
| 2025-02-26 | 10.08 | $10.20 | 1600 |
| 2025-02-25 | 10.07 | $10.20 | 600 |
| 2025-02-24 | 10.04 | $10.20 | 4200 |
| 2025-02-21 | 10.01 | $10.20 | 10400 |
| 2025-02-20 | 9.97 | $10.20 | 4000 |
| 2025-02-19 | 9.94 | $10.29 | 1400 |
| 2025-02-18 | 9.89 | $10.00 | 500 |
| 2025-02-14 | 9.87 | $10.00 | 6100 |
| 2025-02-13 | 9.84 | $10.05 | 5000 |
| 2025-02-12 | 9.82 | $10.00 | 3901 |
| 2025-02-11 | 9.78 | $10.19 | 200 |
| 2025-02-10 | 9.75 | $10.19 | 200 |
| 2025-02-07 | 9.71 | $10.04 | 1800 |
| 2025-02-06 | 9.69 | $10.10 | 1200 |
| 2025-02-05 | 9.66 | $10.02 | 600 |
| 2025-02-04 | 9.63 | $9.95 | 267 |
| 2025-02-03 | 9.61 | $9.98 | 1700 |
| 2025-01-31 | 9.59 | $9.95 | 15900 |
| 2025-01-30 | 9.57 | $10.00 | 2720 |
| 2025-01-29 | 9.56 | $9.90 | 21718 |
| 2025-01-28 | 9.54 | $9.89 | 800 |
| 2025-01-27 | 9.53 | $9.63 | 200 |
| 2025-01-24 | 9.52 | $9.63 | 100 |
| 2025-01-23 | 9.51 | $9.49 | — |
| 2025-01-22 | 9.51 | $9.49 | 4300 |
| 2025-01-21 | 9.52 | $9.40 | 19200 |
| 2025-01-17 | 9.54 | $9.49 | — |
| 2025-01-16 | 9.55 | $9.49 | — |
| 2025-01-15 | 9.57 | $9.49 | 100 |
| 2025-01-14 | 9.58 | $9.35 | 400 |
| 2025-01-13 | 9.59 | $9.50 | — |
| 2025-01-10 | 9.60 | $9.50 | 1600 |
| 2025-01-08 | 9.60 | $9.51 | 1000 |
| 2025-01-07 | 9.61 | $9.51 | 2400 |
| 2025-01-06 | 9.62 | $9.51 | 600 |
| 2025-01-03 | 9.63 | $9.57 | — |
| 2025-01-02 | 9.64 | $9.57 | — |
| 2024-12-31 | 9.65 | $9.57 | 300 |
| 2024-12-30 | 9.66 | $9.63 | 100 |
| 2024-12-27 | 9.67 | $9.60 | 700 |
| 2024-12-26 | 9.69 | $9.60 | 400 |
| 2024-12-24 | 9.70 | $9.51 | 3600 |
| 2024-12-23 | 9.71 | $9.50 | — |
| 2024-12-20 | 9.73 | $9.50 | 1200 |
| 2024-12-19 | 9.74 | $9.57 | 400 |
| 2024-12-18 | 9.76 | $9.89 | 100 |
| 2024-12-17 | 9.76 | $9.55 | 1500 |
| 2024-12-16 | 9.77 | $9.94 | 3000 |
| 2024-12-13 | 9.76 | $9.74 | 700 |
| 2024-12-12 | 9.77 | $9.58 | 500 |
| 2024-12-11 | 9.78 | $9.59 | 1200 |
| 2024-12-10 | 9.78 | $9.53 | 5100 |
| 2024-12-09 | 9.79 | $9.75 | 5500 |
| 2024-12-06 | 9.80 | $9.75 | 1100 |
| 2024-12-05 | 9.80 | $9.72 | 1500 |
| 2024-12-04 | 9.80 | $9.78 | 1100 |
| 2024-12-03 | 9.79 | $9.78 | 3800 |
| 2024-12-02 | 9.79 | $9.71 | 6100 |
| 2024-11-29 | 9.79 | $9.90 | 100 |
| 2024-11-27 | 9.78 | $9.90 | 700 |
| 2024-11-26 | 9.78 | $9.84 | 3300 |
| 2024-11-25 | 9.77 | $9.73 | 2900 |
| 2024-11-22 | 9.77 | $9.80 | 7200 |
| 2024-11-21 | 9.77 | $9.81 | 4500 |
| 2024-11-20 | 9.76 | $9.87 | 500 |
| 2024-11-19 | 9.75 | $9.90 | 12200 |
| 2024-11-18 | 9.75 | $9.84 | 11100 |
| 2024-11-15 | 9.74 | $9.74 | 1600 |
| 2024-11-14 | 9.75 | $9.80 | 2400 |
| 2024-11-13 | 9.74 | $9.80 | 700 |
| 2024-11-12 | 9.74 | $9.61 | 4100 |
| 2024-11-11 | 9.75 | $9.86 | 2700 |
| 2024-11-08 | 9.74 | $9.78 | — |
| 2024-11-07 | 9.74 | $9.78 | 9600 |
| 2024-11-06 | 9.73 | $9.72 | 7700 |
| 2024-11-05 | 9.72 | $9.65 | 1900 |
| 2024-11-04 | 9.73 | $9.72 | 100 |
| 2024-11-01 | 9.73 | $9.70 | 400 |
| 2024-10-31 | 9.73 | $9.78 | 500 |
| 2024-10-30 | 9.73 | $9.77 | — |
| 2024-10-29 | 9.72 | $9.77 | — |
| 2024-10-28 | 9.72 | $9.77 | — |
| 2024-10-25 | 9.72 | $9.77 | 100 |
| 2024-10-24 | 9.71 | $9.59 | 300 |
| 2024-10-23 | 9.71 | $9.73 | 300 |
| 2024-10-22 | 9.69 | $9.77 | — |
| 2024-10-21 | 9.68 | $9.77 | — |
| 2024-10-18 | 9.66 | $9.77 | 2000 |
| 2024-10-17 | 9.64 | $9.75 | 1000 |
| 2024-10-16 | 9.62 | $9.77 | 8100 |
| 2024-10-15 | 9.60 | $9.77 | 10700 |
| 2024-10-14 | 9.58 | $9.75 | 200 |
| 2024-10-11 | 9.56 | $9.60 | — |
| 2024-10-10 | 9.54 | $9.60 | — |
| 2024-10-09 | 9.52 | $9.60 | 2500 |
| 2024-10-08 | 9.53 | $9.80 | 200 |
| 2024-10-07 | 9.51 | $9.75 | 4900 |
| 2024-10-04 | 9.49 | $9.70 | — |
| 2024-10-03 | 9.48 | $9.70 | — |
| 2024-10-02 | 9.46 | $9.70 | 1000 |
| 2024-10-01 | 9.44 | $9.70 | 200 |
| 2024-09-30 | 9.43 | $9.77 | 10400 |
| 2024-09-27 | 9.42 | $9.62 | 800 |
| 2024-09-26 | 9.41 | $9.50 | 900 |
| 2024-09-25 | 9.41 | $9.45 | — |
| 2024-09-24 | 9.42 | $9.45 | 3300 |
| 2024-09-23 | 9.42 | $9.37 | — |
| 2024-09-20 | 9.43 | $9.37 | 1000 |
| 2024-09-19 | 9.44 | $9.43 | 400 |
| 2024-09-18 | 9.44 | $9.43 | 300 |
| 2024-09-17 | 9.44 | $9.27 | 800 |
| 2024-09-16 | 9.44 | $9.31 | — |
| 2024-09-13 | 9.43 | $9.31 | 7400 |
| 2024-09-12 | 9.44 | $9.25 | 2400 |
| 2024-09-11 | 9.44 | $9.62 | 24600 |
| 2024-09-10 | 9.42 | $9.48 | 100 |
| 2024-09-09 | 9.42 | $9.40 | 2000 |
| 2024-09-06 | 9.41 | $9.41 | 500 |
| 2024-09-05 | 9.39 | $9.45 | 6500 |
| 2024-09-04 | 9.37 | $9.30 | 20400 |
| 2024-09-03 | 9.35 | $9.41 | 1900 |
| 2024-08-30 | 9.33 | $9.48 | 2700 |
| 2024-08-29 | 9.31 | $9.46 | 1800 |
| 2024-08-28 | 9.28 | $9.60 | 300 |
| 2024-08-27 | 9.25 | $9.60 | 500 |
| 2024-08-26 | 9.22 | $9.50 | 4700 |
| 2024-08-23 | 9.20 | $9.50 | 10500 |
| 2024-08-22 | 9.18 | $9.62 | 1900 |
| 2024-08-21 | 9.15 | $9.40 | 1700 |
| 2024-08-20 | 9.13 | $9.40 | 1700 |
| 2024-08-19 | 9.11 | $9.26 | 1600 |
| 2024-08-16 | 9.11 | $9.21 | 1800 |
| 2024-08-15 | 9.13 | $9.38 | 300 |
| 2024-08-14 | 9.16 | $9.38 | 1400 |
| 2024-08-13 | 9.19 | $9.25 | 25900 |
| 2024-08-12 | 9.24 | $9.29 | 2300 |
| 2024-08-09 | 9.28 | $9.29 | 2100 |
| 2024-08-08 | 9.32 | $9.11 | 3300 |
| 2024-08-07 | 9.37 | $9.00 | 1400 |
| 2024-08-06 | 9.43 | $8.95 | 122600 |
| 2024-08-05 | 9.50 | $8.96 | 2100 |
| 2024-08-02 | 9.57 | $8.95 | 600 |
| 2024-08-01 | 9.64 | $8.99 | 1700 |
| 2024-07-31 | 9.70 | $8.95 | 8900 |
| 2024-07-30 | 9.77 | $9.05 | 8800 |
| 2024-07-29 | 9.83 | $9.05 | 5500 |
| 2024-07-26 | 9.89 | $9.01 | 7600 |
| 2024-07-25 | 9.96 | $9.03 | 6800 |
| 2024-07-24 | 10.02 | $9.09 | 36900 |
| 2024-07-23 | 10.08 | $9.01 | 412700 |
| 2024-07-22 | 10.14 | $9.17 | 128700 |
| 2024-07-19 | 10.19 | $9.71 | 31300 |
| 2024-07-18 | 10.21 | $10.00 | — |
| 2024-07-17 | 10.22 | $10.00 | 9100 |
| 2024-07-16 | 10.23 | $10.12 | 3500 |
| 2024-07-15 | 10.24 | $10.11 | 3800 |
| 2024-07-12 | 10.25 | $10.12 | 8600 |
| 2024-07-11 | 10.25 | $10.19 | 17000 |
| 2024-07-10 | 10.26 | $10.18 | 7800 |
| 2024-07-09 | 10.26 | $10.35 | 1400 |
| 2024-07-08 | 10.25 | $10.39 | 15300 |
| 2024-07-05 | 10.25 | $10.26 | 100 |
| 2024-07-03 | 10.24 | $10.26 | 1000 |
| 2024-07-02 | 10.25 | $10.25 | 800 |
| 2024-07-01 | 10.25 | $10.34 | 300 |
| 2024-06-28 | 10.24 | $10.29 | 2300 |
| 2024-06-27 | 10.24 | $10.32 | 600 |
| 2024-06-26 | 10.24 | $10.23 | — |
| 2024-06-25 | 10.24 | $10.23 | 200 |
| 2024-06-24 | 10.24 | $10.20 | 300 |
| 2024-06-21 | 10.24 | $10.15 | 22000 |
| 2024-06-20 | 10.24 | $10.25 | 2600 |
| 2024-06-18 | 10.24 | $10.23 | 8300 |
| 2024-06-17 | 10.25 | $10.22 | 300 |
| 2024-06-14 | 10.25 | $10.22 | 300 |
| 2024-06-13 | 10.25 | $10.24 | — |
| 2024-06-12 | 10.25 | $10.24 | 4200 |
| 2024-06-11 | 10.26 | $10.25 | — |
| 2024-06-10 | 10.27 | $10.25 | 3200 |
| 2024-06-07 | 10.27 | $10.25 | 900 |
| 2024-06-06 | 10.27 | $10.22 | 11300 |
| 2024-06-05 | 10.27 | $10.23 | 500 |
| 2024-06-04 | 10.27 | $10.33 | — |
| 2024-06-03 | 10.26 | $10.33 | 500 |
| 2024-05-31 | 10.25 | $10.21 | 7500 |
| 2024-05-30 | 10.25 | $10.21 | 900 |
| 2024-05-29 | 10.26 | $10.26 | 200 |
| 2024-05-28 | 10.27 | $10.26 | 100 |
| 2024-05-24 | 10.27 | $10.22 | 300 |
| 2024-05-23 | 10.27 | $10.22 | 800 |
| 2024-05-22 | 10.28 | $10.22 | 9700 |
| 2024-05-21 | 10.29 | $10.28 | 3400 |
| 2024-05-20 | 10.29 | $10.27 | 300 |
| 2024-05-17 | 10.29 | $10.22 | 5400 |
| 2024-05-16 | 10.30 | $10.24 | 4300 |
| 2024-05-15 | 10.30 | $10.24 | 1600 |
| 2024-05-14 | 10.31 | $10.48 | — |
| 2024-05-13 | 10.31 | $10.48 | 20400 |
| 2024-05-10 | 10.30 | $10.23 | 300 |
| 2024-05-09 | 10.31 | $10.21 | 500 |
| 2024-05-08 | 10.32 | $10.21 | — |
| 2024-05-07 | 10.32 | $10.21 | 1800 |
| 2024-05-06 | 10.32 | $10.21 | 1100 |
| 2024-05-03 | 10.32 | $10.21 | 300 |
| 2024-05-02 | 10.32 | $10.20 | 1500 |
| 2024-05-01 | 10.32 | $10.25 | 11300 |
| 2024-04-30 | 10.32 | $10.47 | 1000 |
| 2024-04-29 | 10.31 | $10.29 | 400 |
| 2024-04-26 | 10.30 | $10.28 | 900 |
| 2024-04-25 | 10.28 | $10.39 | 600 |
| 2024-04-24 | 10.26 | $10.39 | 500 |
| 2024-04-23 | 10.24 | $10.31 | 16500 |
| 2024-04-22 | 10.23 | $10.31 | 200 |
| 2024-04-19 | 10.23 | $10.29 | 300 |
| 2024-04-18 | 10.22 | $10.40 | — |
| 2024-04-17 | 10.22 | $10.40 | — |
| 2024-04-16 | 10.22 | $10.40 | — |
| 2024-04-15 | 10.21 | $10.40 | — |
| 2024-04-12 | 10.23 | $10.40 | 200 |
| 2024-04-11 | 10.22 | $10.45 | 2700 |
| 2024-04-10 | 10.21 | $10.20 | 10000 |
| 2024-04-09 | 10.23 | $10.20 | 600 |
| 2024-04-08 | 10.25 | $10.14 | 1100 |
| 2024-04-05 | 10.27 | $10.24 | — |
| 2024-04-04 | 10.28 | $10.24 | 900 |
| 2024-04-03 | 10.30 | $10.21 | 300 |
| 2024-04-02 | 10.31 | $10.18 | 2300 |
| 2024-04-01 | 10.33 | $10.17 | 1400 |
| 2024-03-28 | 10.35 | $9.95 | 1700 |
| 2024-03-27 | 10.39 | $9.94 | 3100 |
| 2024-03-26 | 10.43 | $10.00 | 8800 |
| 2024-03-25 | 10.46 | $10.06 | 11000 |
| 2024-03-22 | 10.49 | $10.25 | 3700 |
| 2024-03-21 | 10.52 | $10.25 | 6300 |
| 2024-03-20 | 10.54 | $10.31 | 7000 |
| 2024-03-19 | 10.56 | $10.31 | 2900 |
| 2024-03-18 | 10.57 | $10.31 | 2700 |
| 2024-03-15 | 10.59 | $10.75 | 3200 |
| 2024-03-14 | 10.58 | $10.28 | — |
| 2024-03-13 | 10.60 | $10.28 | 2400 |
| 2024-03-12 | 10.62 | $10.53 | 1300 |
| 2024-03-11 | 10.63 | $10.50 | 11200 |
| 2024-03-08 | 10.64 | $10.60 | 2000 |
| 2024-03-07 | 10.65 | $10.51 | — |
| 2024-03-06 | 10.66 | $10.51 | — |
| 2024-03-05 | 10.68 | $10.51 | — |
| 2024-03-04 | 10.69 | $10.51 | 300 |
| 2024-03-01 | 10.70 | $10.67 | 1400 |
| 2024-02-29 | 10.71 | $10.70 | — |
| 2024-02-28 | 10.71 | $10.70 | 1100 |
| 2024-02-27 | 10.72 | $10.66 | 600 |
| 2024-02-26 | 10.74 | $10.75 | 500 |
| 2024-02-23 | 10.78 | $10.75 | 400 |
| 2024-02-22 | 10.80 | $10.67 | 900 |
| 2024-02-21 | 10.81 | $10.67 | 800 |
| 2024-02-20 | 10.82 | $10.63 | 600 |
| 2024-02-16 | 10.83 | $10.63 | 800 |
| 2024-02-15 | 10.84 | $10.63 | 500 |
| 2024-02-14 | 10.84 | $10.67 | 3100 |
| 2024-02-13 | 10.85 | $10.60 | 26600 |
| 2024-02-12 | 10.86 | $10.63 | 8200 |
| 2024-02-09 | 10.87 | $10.79 | 700 |
| 2024-02-08 | 10.86 | $10.78 | 1200 |
| 2024-02-07 | 10.86 | $10.78 | 4100 |
| 2024-02-06 | 10.86 | $10.78 | 2300 |
| 2024-02-05 | 10.86 | $10.76 | 900 |
| 2024-02-02 | 10.86 | $10.80 | — |
| 2024-02-01 | 10.85 | $10.80 | 1700 |
| 2024-01-31 | 10.85 | $10.76 | 2000 |
| 2024-01-30 | 10.85 | $10.95 | 300 |
| 2024-01-29 | 10.84 | $10.95 | 7200 |
| 2024-01-26 | 10.84 | $11.59 | 2700 |
| 2024-01-25 | 10.80 | $11.18 | 2300 |
| 2024-01-24 | 10.77 | $10.83 | — |
| 2024-01-23 | 10.77 | $10.83 | 900 |
| 2024-01-22 | 10.77 | $10.83 | 400 |
| 2024-01-19 | 10.77 | $10.80 | 1000 |
| 2024-01-18 | 10.77 | $10.76 | 1700 |
| 2024-01-17 | 10.77 | $10.80 | 3000 |
| 2024-01-16 | 10.77 | $10.80 | 4300 |
| 2024-01-12 | 10.76 | $10.75 | — |
| 2024-01-11 | 10.75 | $10.75 | 32500 |
| 2024-01-10 | 10.75 | $10.78 | 1100 |
| 2024-01-09 | 10.74 | $10.71 | 700 |
| 2024-01-08 | 10.74 | $10.74 | 100 |
| 2024-01-05 | 10.72 | $10.70 | 900 |
| 2024-01-04 | 10.71 | $10.78 | 11600 |
| 2024-01-03 | 10.70 | $10.76 | 1500 |
| 2024-01-02 | 10.69 | $10.76 | 1400 |
| 2023-12-29 | 10.68 | $10.77 | 4800 |
| 2023-12-28 | 10.66 | $10.80 | 2900 |
| 2023-12-27 | 10.65 | $10.78 | 200 |
| 2023-12-26 | 10.63 | $10.76 | 8600 |
| 2023-12-22 | 10.61 | $10.80 | 2200 |
| 2023-12-21 | 10.59 | $10.80 | — |
| 2023-12-20 | 10.58 | $10.80 | 1400 |
| 2023-12-19 | 10.56 | $10.79 | 3200 |
| 2023-12-18 | 10.54 | $10.71 | 100 |
| 2023-12-15 | 10.53 | $10.80 | 31600 |
| 2023-12-14 | 10.51 | $10.64 | 500 |
| 2023-12-13 | 10.49 | $10.64 | 900 |
| 2023-12-12 | 10.47 | $10.61 | 1700 |
| 2023-12-11 | 10.46 | $10.66 | 2500 |
| 2023-12-08 | 10.44 | $10.60 | 4600 |
| 2023-12-07 | 10.43 | $10.52 | 100 |
| 2023-12-06 | 10.42 | $10.51 | — |
| 2023-12-05 | 10.42 | $10.51 | 19700 |
| 2023-12-04 | 10.41 | $10.56 | 300 |
| 2023-12-01 | 10.40 | $10.50 | — |
| 2023-11-30 | 10.39 | $10.50 | 1100 |
| 2023-11-29 | 10.38 | $10.48 | 900 |
| 2023-11-28 | 10.37 | $10.43 | 3700 |
| 2023-11-27 | 10.37 | $10.42 | 2500 |
| 2023-11-24 | 10.36 | $10.41 | 600 |
| 2023-11-22 | 10.35 | $10.41 | — |
| 2023-11-21 | 10.34 | $10.41 | 300 |
| 2023-11-20 | 10.34 | $10.49 | 500 |
| 2023-11-17 | 10.32 | $10.55 | 2600 |
| 2023-11-16 | 10.32 | $10.27 | 81800 |
| 2023-11-15 | 10.32 | $10.27 | 36200 |
| 2023-11-14 | 10.33 | $10.28 | 10500 |
| 2023-11-13 | 10.34 | $10.37 | 3500 |
| 2023-11-10 | 10.34 | $10.37 | 700 |
| 2023-11-09 | 10.34 | $10.37 | 16000 |
| 2023-11-08 | 10.33 | $10.36 | — |
| 2023-11-07 | 10.33 | $10.36 | 2400 |
| 2023-11-06 | 10.33 | $10.35 | 1100 |
| 2023-11-03 | 10.33 | $10.35 | 3800 |
| 2023-11-02 | 10.32 | $10.32 | — |
| 2023-11-01 | 10.32 | $10.32 | 3600 |
| 2023-10-31 | 10.33 | $10.32 | 1300 |
| 2023-10-30 | 10.33 | $10.35 | 1500 |
| 2023-10-27 | 10.34 | $10.25 | 700 |
| 2023-10-26 | 10.35 | $10.25 | — |
| 2023-10-25 | 10.36 | $10.25 | 1300 |
| 2023-10-24 | 10.38 | $10.25 | 1600 |
| 2023-10-23 | 10.40 | $10.23 | 26500 |
| 2023-10-20 | 10.41 | $10.41 | 500 |
| 2023-10-19 | 10.42 | $10.41 | — |
| 2023-10-18 | 10.44 | $10.41 | 800 |
| 2023-10-17 | 10.45 | $10.53 | 4900 |
| 2023-10-16 | 10.46 | $10.31 | 2900 |
| 2023-10-13 | 10.48 | $10.31 | 200 |
| 2023-10-12 | 10.50 | $10.32 | — |
| 2023-10-11 | 10.52 | $10.32 | 2000 |
| 2023-10-10 | 10.54 | $10.31 | — |
| 2023-10-09 | 10.57 | $10.31 | 100 |
| 2023-10-06 | 10.59 | $10.31 | — |
| 2023-10-05 | 10.62 | $10.31 | 2200 |
| 2023-10-04 | 10.64 | $10.39 | 1600 |
| 2023-10-03 | 10.66 | $10.43 | 2800 |
| 2023-10-02 | 10.67 | $10.46 | 3200 |
| 2023-09-29 | 10.69 | $10.50 | — |
| 2023-09-28 | 10.70 | $10.50 | 300 |
| 2023-09-27 | 10.71 | $10.50 | 400 |
| 2023-09-26 | 10.72 | $10.65 | 8800 |
| 2023-09-25 | 10.73 | $10.56 | 2400 |
| 2023-09-22 | 10.74 | $10.63 | 3400 |
| 2023-09-21 | 10.75 | $10.69 | 2700 |
| 2023-09-20 | 10.75 | $10.65 | 17600 |
| 2023-09-19 | 10.75 | $10.68 | 7100 |
| 2023-09-18 | 10.75 | $10.70 | 500 |
| 2023-09-15 | 10.75 | $10.75 | 3500 |
| 2023-09-14 | 10.75 | $10.79 | 2200 |
| 2023-09-13 | 10.74 | $10.71 | 3700 |
| 2023-09-12 | 10.74 | $10.80 | 400 |
| 2023-09-11 | 10.74 | $10.80 | 600 |
| 2023-09-08 | 10.73 | $10.80 | 11800 |
| 2023-09-07 | 10.72 | $10.75 | 500 |
| 2023-09-06 | 10.72 | $10.75 | 3800 |
| 2023-09-05 | 10.72 | $10.76 | 1300 |
| 2023-09-01 | 10.72 | $10.76 | 700 |
| 2023-08-31 | 10.71 | $10.76 | 32600 |
| 2023-08-30 | 10.71 | $10.75 | 100 |
| 2023-08-29 | 10.71 | $10.75 | 200 |
| 2023-08-28 | 10.71 | $10.75 | 500 |
| 2023-08-25 | 10.71 | $10.75 | — |
| 2023-08-24 | 10.71 | $10.75 | 200 |
| 2023-08-23 | 10.71 | $10.71 | — |
| 2023-08-22 | 10.71 | $10.71 | 200 |
| 2023-08-21 | 10.71 | $10.70 | 100 |
| 2023-08-18 | 10.71 | $10.70 | 200 |
| 2023-08-17 | 10.71 | $10.70 | 1100 |
| 2023-08-16 | 10.71 | $10.69 | 500 |
| 2023-08-15 | 10.71 | $10.67 | 2600 |
| 2023-08-14 | 10.71 | $10.75 | 4800 |
| 2023-08-11 | 10.71 | $10.65 | 100 |
| 2023-08-10 | 10.70 | $10.65 | 600 |
| 2023-08-09 | 10.70 | $10.62 | 7300 |
| 2023-08-08 | 10.70 | $10.75 | 700 |
| 2023-08-07 | 10.69 | $10.74 | 400 |
| 2023-08-04 | 10.68 | $10.74 | 2600 |
| 2023-08-03 | 10.68 | $10.74 | 500 |
| 2023-08-02 | 10.68 | $10.75 | 100 |
| 2023-08-01 | 10.67 | $10.75 | 3200 |
| 2023-07-31 | 10.67 | $10.75 | 5500 |
| 2023-07-28 | 10.67 | $10.73 | — |
| 2023-07-27 | 10.66 | $10.73 | 100 |
| 2023-07-26 | 10.66 | $10.72 | 1400 |
| 2023-07-25 | 10.65 | $10.67 | — |
| 2023-07-24 | 10.65 | $10.67 | 400 |
| 2023-07-21 | 10.65 | $10.65 | 11600 |
| 2023-07-20 | 10.65 | $10.71 | 1100 |
| 2023-07-19 | 10.64 | $10.69 | 600 |
| 2023-07-18 | 10.64 | $10.74 | 11200 |
| 2023-07-17 | 10.65 | $10.65 | 3200 |
| 2023-07-14 | 10.63 | $10.63 | 100 |
| 2023-07-13 | 10.62 | $10.63 | 2400 |
| 2023-07-12 | 10.62 | $10.61 | 200 |
| 2023-07-11 | 10.62 | $10.56 | 100 |
| 2023-07-10 | 10.63 | $10.56 | 10100 |
| 2023-07-07 | 10.63 | $10.67 | 300 |
| 2023-07-06 | 10.63 | $10.69 | 1000 |
| 2023-07-05 | 10.63 | $10.67 | 1300 |
| 2023-07-03 | 10.63 | $10.75 | 300 |
| 2023-06-30 | 10.62 | $10.66 | 1800 |
| 2023-06-29 | 10.62 | $10.63 | 800 |
| 2023-06-28 | 10.62 | $10.62 | 800 |
| 2023-06-27 | 10.63 | $10.60 | 200 |
| 2023-06-26 | 10.63 | $10.66 | — |
| 2023-06-23 | 10.63 | $10.66 | — |
| 2023-06-22 | 10.64 | $10.66 | 500 |
| 2023-06-21 | 10.64 | $10.55 | 900 |
| 2023-06-20 | 10.64 | $10.54 | 400 |
| 2023-06-16 | 10.65 | $10.90 | 8900 |
| 2023-06-15 | 10.63 | $10.43 | — |
| 2023-06-14 | 10.64 | $10.43 | 8700 |
| 2023-06-13 | 10.65 | $10.61 | — |
| 2023-06-12 | 10.64 | $10.61 | 4300 |
| 2023-06-09 | 10.64 | $10.61 | 2200 |
| 2023-06-08 | 10.63 | $10.66 | 4900 |
| 2023-06-07 | 10.63 | $10.66 | 100 |
| 2023-06-06 | 10.63 | $10.63 | — |
| 2023-06-05 | 10.63 | $10.63 | 6400 |
| 2023-06-02 | 10.63 | $10.67 | — |
| 2023-06-01 | 10.62 | $10.67 | — |
| 2023-05-31 | 10.61 | $10.67 | — |
| 2023-05-30 | 10.61 | $10.67 | 100 |
| 2023-05-26 | 10.60 | $10.67 | 200 |
| 2023-05-25 | 10.60 | $10.67 | 200 |
| 2023-05-24 | 10.60 | $10.77 | 300 |
| 2023-05-23 | 10.59 | $10.77 | 1000 |
| 2023-05-22 | 10.58 | $10.59 | — |
| 2023-05-19 | 10.58 | $10.59 | 100 |
| 2023-05-18 | 10.59 | $10.59 | — |
| 2023-05-17 | 10.59 | $10.59 | 1600 |
| 2023-05-16 | 10.61 | $10.57 | — |
| 2023-05-15 | 10.62 | $10.57 | 400 |
| 2023-05-12 | 10.64 | $10.51 | 1100 |
| 2023-05-11 | 10.65 | $10.51 | 2400 |
| 2023-05-10 | 10.68 | $10.62 | — |
| 2023-05-09 | 10.69 | $10.62 | — |
| 2023-05-08 | 10.71 | $10.62 | — |
| 2023-05-05 | 10.73 | $10.62 | 300 |
| 2023-05-04 | 10.73 | $10.54 | 800 |
| 2023-05-03 | 10.74 | $10.52 | 2900 |
| 2023-05-02 | 10.77 | $10.54 | 3900 |
| 2023-05-01 | 10.78 | $10.58 | 5600 |
| 2023-04-28 | 10.78 | $10.60 | 2400 |
| 2023-04-27 | 10.79 | $10.60 | 2900 |
| 2023-04-26 | 10.80 | $10.60 | 700 |
| 2023-04-25 | 10.81 | $10.61 | 4400 |
| 2023-04-24 | 10.82 | $10.54 | 3100 |
| 2023-04-21 | 10.84 | $10.75 | 1600 |
| 2023-04-20 | 10.86 | $10.70 | 1200 |
| 2023-04-19 | 10.89 | $10.95 | 800 |
| 2023-04-18 | 10.90 | $10.77 | 100 |
| 2023-04-17 | 10.90 | $10.95 | 200 |
| 2023-04-14 | 10.89 | $10.80 | 4300 |
| 2023-04-13 | 10.90 | $10.98 | — |
| 2023-04-12 | 10.89 | $10.98 | 100 |
| 2023-04-11 | 10.92 | $10.98 | 900 |
| 2023-04-10 | 10.92 | $10.98 | 400 |
| 2023-04-06 | 10.94 | $10.70 | 3000 |
| 2023-04-05 | 11.00 | $10.70 | 9800 |
| 2023-04-04 | 11.07 | $11.01 | 100 |
| 2023-04-03 | 11.11 | $10.73 | 700 |
| 2023-03-31 | 11.16 | $10.75 | 1600 |
| 2023-03-30 | 11.21 | $10.73 | — |
| 2023-03-29 | 11.26 | $10.73 | 5100 |
| 2023-03-28 | 11.31 | $10.83 | 500 |
| 2023-03-27 | 11.35 | $10.90 | — |
| 2023-03-24 | 11.39 | $10.90 | 4300 |
| 2023-03-23 | 11.44 | $11.20 | — |
| 2023-03-22 | 11.46 | $11.20 | 100 |
| 2023-03-21 | 11.49 | $11.20 | 600 |
| 2023-03-20 | 11.51 | $10.75 | 400 |
| 2023-03-17 | 11.56 | $10.75 | 14200 |
| 2023-03-16 | 11.61 | $10.99 | 700 |
| 2023-03-15 | 11.65 | $10.79 | 5800 |
| 2023-03-14 | 11.70 | $11.53 | 1000 |
| 2023-03-13 | 11.71 | $11.00 | 11000 |
| 2023-03-10 | 11.75 | $11.48 | 800 |
| 2023-03-09 | 11.77 | $11.75 | 10600 |
| 2023-03-08 | 11.77 | $12.14 | 600 |
| 2023-03-07 | 11.75 | $11.75 | 100 |
| 2023-03-06 | 11.75 | $11.75 | 100 |
| 2023-03-03 | 11.75 | $11.75 | 200 |
| 2023-03-02 | 11.75 | $11.74 | — |
| 2023-03-01 | 11.75 | $11.74 | 500 |
| 2023-02-28 | 11.76 | $11.73 | — |
| 2023-02-27 | 11.76 | $11.73 | — |
| 2023-02-24 | 11.77 | $11.73 | — |
| 2023-02-23 | 11.78 | $11.73 | — |
| 2023-02-22 | 11.79 | $11.73 | 800 |
| 2023-02-21 | 11.79 | $11.71 | — |
| 2023-02-17 | 11.80 | $11.71 | 2600 |
| 2023-02-16 | 11.83 | $11.71 | 3100 |
| 2023-02-15 | 11.85 | $11.78 | — |
| 2023-02-14 | 11.87 | $11.78 | — |
| 2023-02-13 | 11.91 | $11.78 | — |
| 2023-02-10 | 11.94 | $11.78 | — |
| 2023-02-09 | 11.94 | $11.78 | — |
| 2023-02-08 | 11.94 | $11.78 | 100 |
| 2023-02-07 | 11.93 | $11.78 | — |
| 2023-02-06 | 11.92 | $11.78 | — |
| 2023-02-03 | 11.91 | $11.78 | 1000 |
| 2023-02-02 | 11.89 | $11.77 | — |
| 2023-02-01 | 11.88 | $11.77 | 400 |
| 2023-01-31 | 11.86 | $11.76 | 500 |
| 2023-01-30 | 11.85 | $11.87 | 600 |
| 2023-01-27 | 11.82 | $11.86 | — |
| 2023-01-26 | 11.80 | $11.86 | 1600 |
| 2023-01-25 | 11.78 | $11.93 | 6800 |
| 2023-01-24 | 11.75 | $11.92 | 200 |
| 2023-01-23 | 11.72 | $11.86 | 7500 |
| 2023-01-20 | 11.70 | $12.21 | — |
| 2023-01-19 | 11.66 | $12.21 | — |
| 2023-01-18 | 11.62 | $12.21 | 1300 |
| 2023-01-17 | 11.57 | $12.41 | 7200 |
| 2023-01-13 | 11.52 | $12.52 | 13200 |
| 2023-01-12 | 11.46 | $11.68 | 200 |
| 2023-01-11 | 11.44 | $11.74 | — |
| 2023-01-10 | 11.42 | $11.74 | 300 |
| 2023-01-09 | 11.39 | $11.57 | 2000 |
| 2023-01-06 | 11.38 | $11.50 | 1400 |
| 2023-01-05 | 11.37 | $11.48 | — |
| 2023-01-04 | 11.35 | $11.48 | 400 |
| 2023-01-03 | 11.34 | $11.41 | 5100 |
| 2022-12-30 | 11.34 | $11.49 | 22000 |
| 2022-12-29 | 11.32 | $11.40 | — |
| 2022-12-28 | 11.32 | $11.40 | — |
| 2022-12-27 | 11.31 | $11.40 | 11200 |
| 2022-12-23 | 11.30 | $11.36 | — |
| 2022-12-22 | 11.30 | $11.36 | 1300 |
| 2022-12-21 | 11.29 | $11.36 | 2800 |
| 2022-12-20 | 11.29 | $11.40 | — |
| 2022-12-19 | 11.28 | $11.40 | 1800 |
| 2022-12-16 | 11.28 | $11.39 | 600 |
| 2022-12-15 | 11.27 | $11.30 | 100 |
| 2022-12-14 | 11.27 | $11.30 | 500 |
| 2022-12-13 | 11.27 | $11.30 | 200 |
| 2022-12-12 | 11.26 | $11.29 | 500 |
| 2022-12-09 | 11.26 | $11.26 | — |
| 2022-12-08 | 11.25 | $11.26 | 300 |
| 2022-12-07 | 11.24 | $11.26 | 1000 |
| 2022-12-06 | 11.24 | $11.26 | — |
| 2022-12-05 | 11.22 | $11.26 | — |
| 2022-12-02 | 11.21 | $11.26 | 2700 |
| 2022-12-01 | 11.20 | $11.25 | — |
| 2022-11-30 | 11.18 | $11.25 | 700 |
| 2022-11-29 | 11.16 | $11.25 | 20200 |
| 2022-11-28 | 11.15 | $11.27 | — |
| 2022-11-25 | 11.13 | $11.27 | — |
| 2022-11-23 | 11.12 | $11.27 | 200 |
| 2022-11-22 | 11.11 | $11.27 | 700 |
| 2022-11-21 | 11.10 | $11.27 | 300 |
| 2022-11-18 | 11.08 | $11.27 | 500 |
| 2022-11-17 | 11.05 | $11.33 | 8400 |
| 2022-11-16 | 11.03 | $11.30 | 800 |
| 2022-11-15 | 11.01 | $11.21 | 2000 |
| 2022-11-14 | 10.98 | $11.21 | 1900 |
| 2022-11-11 | 10.95 | $11.13 | 500 |
| 2022-11-10 | 10.93 | $11.15 | 1100 |
| 2022-11-09 | 10.90 | $11.11 | 4700 |
| 2022-11-08 | 10.87 | $11.12 | 3000 |
| 2022-11-07 | 10.84 | $11.00 | 2700 |
| 2022-11-04 | 10.83 | $11.00 | 1100 |
| 2022-11-03 | 10.81 | $11.00 | 1300 |
| 2022-11-02 | 10.79 | $10.95 | 1200 |
| 2022-11-01 | 10.77 | $10.89 | — |
| 2022-10-31 | 10.76 | $10.89 | 800 |
| 2022-10-28 | 10.75 | $10.97 | 9600 |
| 2022-10-27 | 10.74 | $11.09 | — |
| 2022-10-26 | 10.72 | $11.09 | — |
| 2022-10-25 | 10.71 | $11.09 | 5900 |
| 2022-10-24 | 10.69 | $10.79 | 5900 |
| 2022-10-21 | 10.70 | $10.75 | 2100 |
| 2022-10-20 | 10.72 | $10.88 | 1400 |
| 2022-10-19 | 10.73 | $10.88 | 7000 |
| 2022-10-18 | 10.74 | $10.70 | 1200 |
| 2022-10-17 | 10.75 | $10.60 | 1200 |
| 2022-10-14 | 10.77 | $10.60 | 1600 |
| 2022-10-13 | 10.79 | $10.55 | 5700 |
| 2022-10-12 | 10.82 | $10.58 | 200 |
| 2022-10-11 | 10.86 | $10.58 | 7900 |
| 2022-10-10 | 10.89 | $10.69 | 500 |
| 2022-10-07 | 10.92 | $10.56 | 200 |
| 2022-10-06 | 10.96 | $10.68 | 6500 |
| 2022-10-05 | 10.99 | $10.61 | 11300 |
| 2022-10-04 | 11.01 | $10.67 | 1800 |
| 2022-10-03 | 11.05 | $10.73 | 2300 |
| 2022-09-30 | 11.07 | $10.66 | 20600 |
| 2022-09-29 | 11.10 | $10.71 | 11700 |
| 2022-09-28 | 11.13 | $10.80 | 3700 |
| 2022-09-27 | 11.15 | $10.87 | 10500 |
| 2022-09-26 | 11.17 | $10.96 | 1700 |
| 2022-09-23 | 11.19 | $11.00 | 11800 |
| 2022-09-22 | 11.20 | $11.09 | 1400 |
| 2022-09-21 | 11.21 | $11.12 | 3000 |
| 2022-09-20 | 11.22 | $10.93 | 25200 |
| 2022-09-19 | 11.24 | $11.05 | 21100 |
| 2022-09-16 | 11.25 | $11.04 | 79100 |
| 2022-09-15 | 11.26 | $11.15 | 12300 |
| 2022-09-14 | 11.27 | $11.21 | 17000 |
| 2022-09-13 | 11.27 | $11.30 | 7700 |
| 2022-09-12 | 11.27 | $11.23 | 6900 |
| 2022-09-09 | 11.27 | $11.30 | 47500 |
| 2022-09-08 | 11.26 | $11.29 | 5100 |
| 2022-09-07 | 11.26 | $11.16 | 5300 |
| 2022-09-06 | 11.26 | $11.31 | 4100 |
| 2022-09-02 | 11.25 | $11.31 | 600 |
| 2022-09-01 | 11.25 | $11.23 | 17500 |
| 2022-08-31 | 11.24 | $11.22 | 3300 |
| 2022-08-30 | 11.24 | $11.22 | 5800 |
| 2022-08-29 | 11.23 | $11.24 | 16100 |
| 2022-08-26 | 11.22 | $11.35 | 9500 |
| 2022-08-25 | 11.21 | $11.26 | 4600 |
| 2022-08-24 | 11.20 | $11.35 | 500 |
| 2022-08-23 | 11.19 | $11.29 | 1100 |
| 2022-08-22 | 11.18 | $11.29 | 600 |
| 2022-08-19 | 11.16 | $11.25 | 3700 |
| 2022-08-18 | 11.15 | $11.25 | 3800 |
| 2022-08-17 | 11.14 | $11.25 | 1200 |
| 2022-08-16 | 11.14 | $11.26 | 1200 |
| 2022-08-15 | 11.14 | $11.25 | — |
| 2022-08-12 | 11.14 | $11.25 | — |
| 2022-08-11 | 11.13 | $11.25 | 5400 |
| 2022-08-10 | 11.12 | $11.25 | 400 |
| 2022-08-09 | 11.11 | $11.15 | 300 |
| 2022-08-08 | 11.10 | $11.15 | 4800 |
| 2022-08-05 | 11.10 | $11.15 | 900 |
| 2022-08-04 | 11.09 | $11.15 | 7600 |
| 2022-08-03 | 11.09 | $11.15 | 8900 |
| 2022-08-02 | 11.09 | $11.12 | 4200 |
| 2022-08-01 | 11.09 | $11.07 | 2200 |
| 2022-07-29 | 11.10 | $11.07 | — |
| 2022-07-28 | 11.11 | $11.07 | 1400 |
| 2022-07-27 | 11.11 | $11.06 | — |
| 2022-07-26 | 11.10 | $11.06 | 1200 |
| 2022-07-25 | 11.10 | $11.06 | — |
| 2022-07-22 | 11.12 | $11.06 | — |
| 2022-07-21 | 11.12 | $11.06 | 2000 |
| 2022-07-20 | 11.14 | $11.20 | — |
| 2022-07-19 | 11.15 | $11.20 | 200 |
| 2022-07-18 | 11.17 | $11.18 | 2000 |
| 2022-07-15 | 11.18 | $11.05 | — |
| 2022-07-14 | 11.18 | $11.05 | 400 |
| 2022-07-13 | 11.17 | $11.10 | 200 |
| 2022-07-12 | 11.16 | $11.05 | 1900 |
| 2022-07-11 | 11.16 | $11.05 | 12000 |
| 2022-07-08 | 11.15 | $11.05 | 5900 |
| 2022-07-07 | 11.15 | $11.06 | 400 |
| 2022-07-06 | 11.15 | $11.10 | 10000 |
| 2022-07-05 | 11.15 | $11.21 | 300 |
| 2022-07-01 | 11.15 | $11.21 | 8600 |
| 2022-06-30 | 11.14 | $11.31 | 1100 |
| 2022-06-29 | 11.14 | $11.00 | 1300 |
| 2022-06-28 | 11.14 | $10.97 | 300 |
| 2022-06-27 | 11.15 | $11.04 | 11000 |
| 2022-06-24 | 11.15 | $11.39 | 22200 |
| 2022-06-23 | 11.14 | $11.06 | 3700 |
| 2022-06-22 | 11.14 | $11.49 | 11900 |
| 2022-06-21 | 11.12 | $11.49 | 30900 |
| 2022-06-17 | 11.09 | $11.49 | 31100 |
| 2022-06-16 | 11.05 | $11.34 | 22000 |
| 2022-06-15 | 11.04 | $11.20 | 14200 |
| 2022-06-14 | 11.02 | $10.85 | 2400 |
| 2022-06-13 | 11.03 | $10.86 | 4700 |
| 2022-06-10 | 11.03 | $10.96 | 3700 |
| 2022-06-09 | 11.02 | $11.00 | 2200 |
| 2022-06-08 | 11.03 | $10.96 | 2400 |
| 2022-06-07 | 11.03 | $11.00 | 17700 |
| 2022-06-06 | 11.04 | $11.10 | 10400 |
| 2022-06-03 | 11.06 | $11.18 | 4300 |
| 2022-06-02 | 11.08 | $11.20 | 5400 |
| 2022-06-01 | 11.09 | $11.16 | 700 |
| 2022-05-31 | 11.11 | $11.10 | 900 |
| 2022-05-27 | 11.11 | $11.10 | 8300 |
| 2022-05-26 | 11.11 | $11.15 | 2300 |
| 2022-05-25 | 11.14 | $11.10 | 1600 |
| 2022-05-24 | 11.13 | $11.14 | 5300 |
| 2022-05-23 | 11.12 | $10.95 | 400 |
| 2022-05-20 | 11.16 | $10.87 | 700 |
| 2022-05-19 | 11.20 | $10.82 | 3200 |
| 2022-05-18 | 11.25 | $11.05 | 2800 |
| 2022-05-17 | 11.29 | $10.90 | 900 |
| 2022-05-16 | 11.35 | $10.90 | 200 |
| 2022-05-13 | 11.39 | $10.90 | 600 |
| 2022-05-12 | 11.44 | $10.91 | 4700 |
| 2022-05-11 | 11.49 | $11.01 | 6300 |
| 2022-05-10 | 11.54 | $11.10 | 11400 |
| 2022-05-09 | 11.57 | $11.11 | 2200 |
| 2022-05-06 | 11.61 | $11.59 | 400 |
| 2022-05-05 | 11.62 | $11.59 | 1900 |
| 2022-05-04 | 11.63 | $11.35 | 1800 |
| 2022-05-03 | 11.65 | $11.50 | 1100 |
| 2022-05-02 | 11.68 | $11.10 | 1300 |
| 2022-04-29 | 11.71 | $11.08 | 600 |
| 2022-04-28 | 11.75 | $11.80 | 3600 |
| 2022-04-27 | 11.75 | $10.91 | 3600 |
| 2022-04-26 | 11.79 | $11.00 | 5000 |
| 2022-04-25 | 11.83 | $11.65 | 4300 |
| 2022-04-22 | 11.84 | $11.79 | 6600 |
| 2022-04-21 | 11.85 | $11.81 | 1100 |
| 2022-04-20 | 11.86 | $11.83 | 3400 |
| 2022-04-19 | 11.86 | $11.97 | 500 |
| 2022-04-18 | 11.86 | $11.76 | 5300 |
| 2022-04-14 | 11.87 | $11.99 | 4800 |
| 2022-04-13 | 11.87 | $11.80 | 2100 |
| 2022-04-12 | 11.87 | $12.00 | 1000 |
| 2022-04-11 | 11.87 | $11.82 | 200 |
| 2022-04-08 | 11.86 | $11.81 | — |
| 2022-04-07 | 11.85 | $11.81 | 600 |
| 2022-04-06 | 11.85 | $11.82 | 2900 |
| 2022-04-05 | 11.86 | $11.82 | 700 |
| 2022-04-04 | 11.87 | $11.99 | 1700 |
| 2022-04-01 | 11.85 | $11.80 | 1800 |
| 2022-03-31 | 11.86 | $11.80 | 700 |
| 2022-03-30 | 11.85 | $11.80 | 5400 |
| 2022-03-29 | 11.85 | $11.80 | 600 |
| 2022-03-28 | 11.84 | $11.79 | — |
| 2022-03-25 | 11.85 | $11.79 | 200 |
| 2022-03-24 | 11.86 | $11.92 | 500 |
| 2022-03-23 | 11.84 | $12.00 | 1400 |
| 2022-03-22 | 11.84 | $11.98 | 400 |
| 2022-03-21 | 11.84 | $11.97 | 400 |
| 2022-03-18 | 11.84 | $11.97 | 1100 |
| 2022-03-17 | 11.84 | $11.98 | 800 |
| 2022-03-16 | 11.84 | $11.71 | 800 |
| 2022-03-15 | 11.85 | $11.95 | 600 |
| 2022-03-14 | 11.85 | $11.65 | 3500 |
| 2022-03-11 | 11.88 | $11.72 | 800 |
| 2022-03-10 | 11.89 | $11.71 | 400 |
| 2022-03-09 | 11.90 | $12.00 | 9500 |
| 2022-03-08 | 11.90 | $11.97 | 900 |
| 2022-03-07 | 11.91 | $11.66 | 1300 |
| 2022-03-04 | 11.93 | $12.00 | 1900 |
| 2022-03-03 | 11.93 | $11.69 | — |
| 2022-03-02 | 11.95 | $11.69 | 300 |
| 2022-03-01 | 11.97 | $11.69 | 5300 |
| 2022-02-28 | 11.99 | $12.00 | 4300 |
| 2022-02-25 | 11.99 | $11.99 | 600 |
| 2022-02-24 | 12.00 | $11.47 | 15700 |
| 2022-02-23 | 12.06 | $12.00 | 8100 |
| 2022-02-22 | 12.09 | $12.00 | 1800 |
| 2022-02-18 | 12.12 | $11.96 | — |
| 2022-02-17 | 12.15 | $11.96 | 8600 |
| 2022-02-16 | 12.18 | $11.96 | 400 |
| 2022-02-15 | 12.21 | $11.96 | — |
| 2022-02-14 | 12.23 | $11.96 | 800 |
| 2022-02-11 | 12.24 | $12.13 | 1000 |
| 2022-02-10 | 12.27 | $11.96 | 2000 |
| 2022-02-09 | 12.29 | $11.96 | 500 |
| 2022-02-08 | 12.32 | $12.06 | 700 |
| 2022-02-07 | 12.34 | $12.10 | 1400 |
| 2022-02-04 | 12.36 | $11.96 | 700 |
| 2022-02-03 | 12.39 | $12.05 | 200 |
| 2022-02-02 | 12.41 | $12.09 | — |
| 2022-02-01 | 12.42 | $12.09 | 500 |
| 2022-01-31 | 12.44 | $12.10 | 3000 |
| 2022-01-28 | 12.45 | $12.10 | 5600 |
| 2022-01-27 | 12.46 | $12.11 | 7100 |
| 2022-01-26 | 12.46 | $12.60 | — |
| 2022-01-25 | 12.46 | $12.60 | — |
| 2022-01-24 | 12.46 | $12.60 | — |
| 2022-01-21 | 12.44 | $12.60 | — |
| 2022-01-20 | 12.42 | $12.60 | 700 |
| 2022-01-19 | 12.41 | $12.60 | 1400 |
| 2022-01-18 | 12.42 | $12.30 | 2100 |
| 2022-01-14 | 12.45 | $12.28 | 500 |
| 2022-01-13 | 12.48 | $12.54 | — |
| 2022-01-12 | 12.47 | $12.54 | — |
| 2022-01-11 | 12.45 | $12.54 | 1000 |
| 2022-01-10 | 12.44 | $12.46 | 1300 |
| 2022-01-07 | 12.44 | $12.47 | — |
| 2022-01-06 | 12.43 | $12.47 | — |
| 2022-01-05 | 12.42 | $12.47 | 8600 |
| 2022-01-04 | 12.42 | $12.29 | 800 |
| 2022-01-03 | 12.42 | $12.47 | 1700 |
| 2021-12-31 | 12.42 | $12.28 | 3800 |
| 2021-12-30 | 12.43 | $12.30 | 7800 |
| 2021-12-29 | 12.43 | $12.20 | 200 |
| 2021-12-28 | 12.43 | $12.63 | — |
| 2021-12-27 | 12.41 | $12.63 | 600 |
| 2021-12-23 | 12.40 | $12.15 | — |
| 2021-12-22 | 12.42 | $12.15 | 7400 |
| 2021-12-21 | 12.44 | $12.50 | 1000 |
| 2021-12-20 | 12.44 | $12.74 | 1400 |
| 2021-12-17 | 12.42 | $12.97 | 7000 |
| 2021-12-16 | 12.39 | $12.72 | 800 |
| 2021-12-15 | 12.39 | $12.32 | 3000 |
| 2021-12-14 | 12.40 | $12.26 | 4600 |
| 2021-12-13 | 12.42 | $12.28 | 2500 |
| 2021-12-10 | 12.43 | $12.44 | 300 |
| 2021-12-09 | 12.43 | $12.26 | 1100 |
| 2021-12-08 | 12.45 | $12.36 | 200 |
| 2021-12-07 | 12.45 | $12.36 | 600 |
| 2021-12-06 | 12.47 | $12.44 | 3300 |
| 2021-12-03 | 12.48 | $12.46 | 200 |
| 2021-12-02 | 12.49 | $12.35 | 900 |
| 2021-12-01 | 12.51 | $12.30 | 5300 |
| 2021-11-30 | 12.53 | $12.30 | 3100 |
| 2021-11-29 | 12.55 | $12.30 | 5200 |
| 2021-11-26 | 12.56 | $12.40 | 1300 |
| 2021-11-24 | 12.58 | $12.55 | 600 |
| 2021-11-23 | 12.60 | $12.45 | 3800 |
| 2021-11-22 | 12.62 | $12.46 | — |
| 2021-11-19 | 12.62 | $12.46 | 300 |
| 2021-11-18 | 12.64 | $12.42 | 1100 |
| 2021-11-17 | 12.68 | $12.60 | 6300 |
| 2021-11-16 | 12.70 | $12.60 | — |
| 2021-11-15 | 12.73 | $12.60 | 4200 |
| 2021-11-12 | 12.75 | $12.50 | — |
| 2021-11-11 | 12.79 | $12.50 | 500 |
| 2021-11-10 | 12.81 | $12.50 | 1200 |
| 2021-11-09 | 12.84 | $12.51 | 500 |
| 2021-11-08 | 12.87 | $12.70 | 3500 |
| 2021-11-05 | 12.89 | $12.67 | 1000 |
| 2021-11-04 | 12.92 | $12.70 | 3400 |
| 2021-11-03 | 12.94 | $12.70 | 5500 |
| 2021-11-02 | 12.95 | $12.70 | 2700 |
| 2021-11-01 | 12.97 | $12.70 | 600 |
| 2021-10-29 | 12.96 | $12.50 | 3500 |
| 2021-10-28 | 12.97 | $12.75 | 400 |
| 2021-10-27 | 12.97 | $12.95 | 200 |
| 2021-10-26 | 12.96 | $12.79 | 700 |
| 2021-10-25 | 12.97 | $12.48 | 2200 |
| 2021-10-22 | 12.97 | $12.94 | 9600 |
| 2021-10-21 | 12.97 | $13.12 | 300 |
| 2021-10-20 | 12.96 | $13.10 | 3700 |
| 2021-10-19 | 12.93 | $13.14 | — |
| 2021-10-18 | 12.91 | $13.14 | 500 |
| 2021-10-15 | 12.87 | $13.14 | 3600 |
| 2021-10-14 | 12.83 | $13.00 | — |
| 2021-10-13 | 12.81 | $13.00 | 200 |
| 2021-10-12 | 12.81 | $13.14 | 1800 |
| 2021-10-11 | 12.80 | $13.19 | — |
| 2021-10-08 | 12.77 | $13.19 | 7500 |
| 2021-10-07 | 12.76 | $13.11 | 5200 |
| 2021-10-06 | 12.75 | $12.98 | 600 |
| 2021-10-05 | 12.74 | $12.95 | 6800 |
| 2021-10-04 | 12.74 | $12.51 | 4800 |
| 2021-10-01 | 12.74 | $12.71 | 12500 |
| 2021-09-30 | 12.74 | $12.85 | 1300 |
| 2021-09-29 | 12.71 | $12.68 | 800 |
| 2021-09-28 | 12.68 | $12.95 | 400 |
| 2021-09-27 | 12.63 | $12.64 | 1900 |
| 2021-09-24 | 12.59 | $12.85 | 4300 |
| 2021-09-23 | 12.55 | $12.95 | 5900 |
| 2021-09-22 | 12.50 | $12.51 | 7500 |
| 2021-09-21 | 12.45 | $12.61 | 45800 |
| 2021-09-20 | 12.39 | $12.51 | 31400 |
| 2021-09-17 | 12.34 | $12.23 | 75900 |
| 2021-09-16 | 12.30 | $12.72 | 15800 |
| 2021-09-15 | 12.24 | $12.96 | 44400 |
| 2021-09-14 | 12.17 | $12.92 | 12400 |
| 2021-09-13 | 12.10 | $12.59 | 12700 |
| 2021-09-10 | 12.04 | $12.95 | 12000 |
| 2021-09-09 | 11.97 | $12.95 | 17700 |
| 2021-09-08 | 11.90 | $12.83 | 9200 |
| 2021-09-07 | 11.83 | $12.94 | 31600 |
| 2021-09-03 | 11.76 | $12.50 | 14700 |
| 2021-09-02 | 11.70 | $12.67 | 8600 |
| 2021-09-01 | 11.64 | $12.22 | 33400 |
| 2021-08-31 | 11.61 | $12.10 | 30700 |
| 2021-08-30 | 11.57 | $11.91 | 8500 |
| 2021-08-27 | 11.57 | $11.95 | 27600 |
| 2021-08-26 | 11.55 | $11.90 | 11500 |
| 2021-08-25 | 11.53 | $12.00 | 29800 |
| 2021-08-24 | 11.50 | $11.50 | 10100 |
| 2021-08-23 | 11.50 | $11.48 | 11400 |
| 2021-08-20 | 11.50 | $11.49 | 3900 |
| 2021-08-19 | 11.51 | $11.49 | 10100 |
| 2021-08-18 | 11.53 | $11.45 | 17000 |
| 2021-08-17 | 11.55 | $11.50 | 8900 |
| 2021-08-16 | 11.54 | $11.49 | 16600 |
| 2021-08-13 | 11.54 | $11.46 | 10800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.23
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.29
Average
11.29
Maximum
16.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.23 | $16.50 | 100 |
| 2026-08-07 | 16.21 | $16.50 | 100 |
| 2026-08-06 | 16.18 | $16.50 | 100 |
| 2026-08-05 | 16.14 | $16.50 | 102 |
| 2026-08-04 | 16.10 | $16.24 | 100 |
| 2026-08-03 | 16.09 | $16.15 | 1217 |
| 2026-07-31 | 16.08 | $16.24 | 957 |
| 2026-07-30 | 16.07 | $16.24 | 957 |
| 2026-07-29 | 16.05 | $16.24 | 957 |
| 2026-07-28 | 16.03 | $16.15 | 2100 |
| 2026-07-27 | 16.01 | $16.24 | 1139 |
| 2026-07-24 | 15.99 | $16.15 | 100 |
| 2026-07-23 | 15.97 | $16.05 | 2541 |
| 2026-07-22 | 15.97 | $16.24 | 100 |
| 2026-07-21 | 15.94 | $16.24 | 1030 |
| 2026-07-20 | 15.90 | $16.24 | 1030 |
| 2026-07-17 | 15.87 | $16.00 | 19130 |
| 2026-07-16 | 15.85 | $16.90 | — |
| 2026-07-15 | 15.74 | $16.90 | 100 |
| 2026-07-14 | 15.62 | $16.00 | 15839 |
| 2026-07-13 | 15.58 | $15.99 | 1100 |
| 2026-07-10 | 15.54 | $16.00 | 1000 |
| 2026-07-09 | 15.49 | $15.60 | 1000 |
| 2026-07-08 | 15.48 | $15.72 | 500 |
| 2026-07-07 | 15.46 | $15.60 | 3000 |
| 2026-07-06 | 15.44 | $15.60 | 1100 |
| 2026-07-02 | 15.42 | $15.60 | 1100 |
| 2026-07-01 | 15.41 | $15.60 | 1101 |
| 2026-06-30 | 15.39 | $15.40 | 700 |
| 2026-06-29 | 15.38 | $15.40 | 1100 |
| 2026-06-26 | 15.38 | $15.50 | 103 |
| 2026-06-25 | 15.37 | $15.50 | 106 |
| 2026-06-24 | 15.36 | $15.55 | 100 |
| 2026-06-23 | 15.33 | $15.50 | 1400 |
| 2026-06-22 | 15.32 | $15.50 | 1400 |
| 2026-06-18 | 15.30 | $15.50 | 5100 |
| 2026-06-17 | 15.28 | $15.50 | 1400 |
| 2026-06-16 | 15.25 | $15.50 | 603 |
| 2026-06-15 | 15.23 | $15.48 | 546 |
| 2026-06-12 | 15.20 | $15.50 | 2300 |
| 2026-06-11 | 15.17 | $15.20 | 200 |
| 2026-06-10 | 15.17 | $15.20 | 1100 |
| 2026-06-09 | 15.16 | $15.30 | 100 |
| 2026-06-08 | 15.15 | $15.50 | — |
| 2026-06-05 | 15.11 | $15.50 | 100 |
| 2026-06-04 | 15.07 | $15.50 | — |
| 2026-06-03 | 15.03 | $15.50 | 100 |
| 2026-06-02 | 14.98 | $15.50 | 102 |
| 2026-06-01 | 14.92 | $15.15 | 222 |
| 2026-05-29 | 14.90 | $15.15 | 300 |
| 2026-05-28 | 14.87 | $15.00 | 300 |
| 2026-05-27 | 14.86 | $15.00 | 329 |
| 2026-05-26 | 14.84 | $15.40 | 200 |
| 2026-05-22 | 14.78 | $15.00 | 18200 |
| 2026-05-21 | 14.76 | $15.50 | 100 |
| 2026-05-20 | 14.68 | $15.49 | 1520 |
| 2026-05-19 | 14.60 | $15.00 | 17103 |
| 2026-05-18 | 14.55 | $15.25 | 200 |
| 2026-05-15 | 14.48 | $15.00 | 27507 |
| 2026-05-14 | 14.42 | $15.00 | 26700 |
| 2026-05-13 | 14.36 | $14.93 | 100 |
| 2026-05-12 | 14.30 | $14.93 | 100 |
| 2026-05-11 | 14.24 | $14.93 | 100 |
| 2026-05-08 | 14.17 | $14.35 | 20 |
| 2026-05-07 | 14.15 | $14.35 | — |
| 2026-05-06 | 14.13 | $14.35 | 100 |
| 2026-05-05 | 14.10 | $14.35 | 100 |
| 2026-05-04 | 14.08 | $14.35 | 100 |
| 2026-05-01 | 14.05 | $14.35 | 10100 |
| 2026-04-30 | 14.01 | $14.50 | 2500 |
| 2026-04-29 | 13.96 | $14.35 | 10200 |
| 2026-04-28 | 13.92 | $14.35 | 200 |
| 2026-04-27 | 13.88 | $14.20 | 200 |
| 2026-04-24 | 13.84 | $14.20 | 5100 |
| 2026-04-23 | 13.81 | $14.25 | 1200 |
| 2026-04-22 | 13.76 | $14.10 | 910 |
| 2026-04-21 | 13.72 | $14.25 | 500 |
| 2026-04-20 | 13.67 | $14.25 | 1100 |
| 2026-04-17 | 13.61 | $14.00 | 100 |
| 2026-04-16 | 13.57 | $14.00 | 237 |
| 2026-04-15 | 13.52 | $13.60 | 1000 |
| 2026-04-14 | 13.51 | $13.80 | 1500 |
| 2026-04-13 | 13.48 | $13.71 | 1840 |
| 2026-04-10 | 13.46 | $13.62 | 740 |
| 2026-04-09 | 13.44 | $13.75 | 108 |
| 2026-04-08 | 13.41 | $13.67 | — |
| 2026-04-07 | 13.38 | $13.67 | 100 |
| 2026-04-06 | 13.35 | $13.73 | 100 |
| 2026-04-02 | 13.31 | $13.50 | 5100 |
| 2026-04-01 | 13.29 | $13.50 | 500 |
| 2026-03-31 | 13.27 | $13.50 | 1400 |
| 2026-03-30 | 13.24 | $13.40 | 2400 |
| 2026-03-27 | 13.23 | $13.50 | 1900 |
| 2026-03-26 | 13.20 | $13.25 | 500 |
| 2026-03-25 | 13.19 | $13.48 | 100 |
| 2026-03-24 | 13.16 | $13.48 | 100 |
| 2026-03-23 | 13.13 | $13.48 | 100 |
| 2026-03-20 | 13.09 | $13.29 | 300 |
| 2026-03-19 | 13.07 | $13.20 | — |
| 2026-03-18 | 13.05 | $13.20 | 200 |
| 2026-03-17 | 13.04 | $13.20 | 200 |
| 2026-03-16 | 13.02 | $13.12 | 200 |
| 2026-03-13 | 13.01 | $13.10 | 5307 |
| 2026-03-12 | 13.00 | $13.20 | 1000 |
| 2026-03-11 | 12.98 | $13.29 | 100 |
| 2026-03-10 | 12.95 | $13.05 | 1800 |
| 2026-03-09 | 12.94 | $13.05 | 1800 |
| 2026-03-06 | 12.93 | $13.10 | 1800 |
| 2026-03-05 | 12.91 | $13.00 | 300 |
| 2026-03-04 | 12.90 | $13.00 | 200 |
| 2026-03-03 | 12.89 | $13.00 | 800 |
| 2026-03-02 | 12.88 | $13.19 | 100 |
| 2026-02-27 | 12.84 | $13.19 | 100 |
| 2026-02-26 | 12.81 | $13.19 | 100 |
| 2026-02-25 | 12.77 | $12.90 | 1152 |
| 2026-02-24 | 12.75 | $12.90 | 1152 |
| 2026-02-23 | 12.74 | $12.90 | 1152 |
| 2026-02-20 | 12.72 | $12.90 | 7800 |
| 2026-02-19 | 12.70 | $12.85 | 100 |
| 2026-02-18 | 12.68 | $12.99 | 4200 |
| 2026-02-17 | 12.65 | $12.55 | 9000 |
| 2026-02-13 | 12.66 | $12.50 | 5200 |
| 2026-02-12 | 12.68 | $12.50 | 1000 |
| 2026-02-11 | 12.70 | $12.55 | 10300 |
| 2026-02-10 | 12.71 | $12.71 | — |
| 2026-02-09 | 12.72 | $12.71 | 134 |
| 2026-02-06 | 12.72 | $12.85 | — |
| 2026-02-05 | 12.70 | $12.85 | 100 |
| 2026-02-04 | 12.69 | $12.90 | 108 |
| 2026-02-03 | 12.66 | $12.98 | 108 |
| 2026-02-02 | 12.63 | $12.98 | 108 |
| 2026-01-30 | 12.59 | $12.50 | — |
| 2026-01-29 | 12.60 | $12.50 | 12043 |
| 2026-01-28 | 12.61 | $12.50 | 12043 |
| 2026-01-27 | 12.63 | $12.50 | 12043 |
| 2026-01-26 | 12.64 | $12.50 | 12043 |
| 2026-01-23 | 12.65 | $12.50 | 22043 |
| 2026-01-22 | 12.67 | $12.95 | 400 |
| 2026-01-21 | 12.64 | $12.95 | 1300 |
| 2026-01-20 | 12.61 | $12.99 | 100 |
| 2026-01-16 | 12.57 | $12.99 | 100 |
| 2026-01-15 | 12.52 | $12.99 | 100 |
| 2026-01-14 | 12.48 | $12.99 | 201 |
| 2026-01-13 | 12.42 | $12.67 | 119 |
| 2026-01-12 | 12.40 | $12.67 | 319 |
| 2026-01-09 | 12.37 | $12.50 | 5100 |
| 2026-01-08 | 12.35 | $12.75 | 200 |
| 2026-01-07 | 12.31 | $12.50 | 300 |
| 2026-01-06 | 12.29 | $12.50 | 100 |
| 2026-01-05 | 12.27 | $12.26 | 5000 |
| 2026-01-02 | 12.27 | $12.50 | 100 |
| 2025-12-31 | 12.24 | $12.50 | 100 |
| 2025-12-30 | 12.22 | $12.50 | 100 |
| 2025-12-29 | 12.19 | $12.50 | 100 |
| 2025-12-26 | 12.16 | $12.25 | 8100 |
| 2025-12-24 | 12.15 | $12.50 | — |
| 2025-12-23 | 12.11 | $12.50 | 100 |
| 2025-12-22 | 12.07 | $12.20 | 2000 |
| 2025-12-19 | 12.05 | $12.20 | 2200 |
| 2025-12-18 | 12.04 | $12.29 | 100 |
| 2025-12-17 | 12.01 | $12.29 | 100 |
| 2025-12-16 | 11.98 | $12.29 | 100 |
| 2025-12-15 | 11.95 | $12.25 | — |
| 2025-12-12 | 11.92 | $12.25 | 1200 |
| 2025-12-11 | 11.88 | $12.03 | 3425 |
| 2025-12-10 | 11.87 | $12.00 | 300 |
| 2025-12-09 | 11.85 | $12.00 | 100 |
| 2025-12-08 | 11.84 | $11.90 | 721 |
| 2025-12-05 | 11.83 | $12.00 | 721 |
| 2025-12-04 | 11.81 | $12.00 | 721 |
| 2025-12-03 | 11.79 | $11.97 | 200 |
| 2025-12-02 | 11.77 | $11.90 | 100 |
| 2025-12-01 | 11.76 | $11.85 | 3600 |
| 2025-11-28 | 11.75 | $11.85 | 9100 |
| 2025-11-26 | 11.74 | $11.82 | 200 |
| 2025-11-25 | 11.73 | $11.75 | — |
| 2025-11-24 | 11.73 | $11.75 | 1900 |
| 2025-11-21 | 11.73 | $11.75 | 2515 |
| 2025-11-20 | 11.72 | $11.75 | 100 |
| 2025-11-19 | 11.72 | $11.75 | 100 |
| 2025-11-18 | 11.72 | $11.81 | 100 |
| 2025-11-17 | 11.71 | $11.81 | 100 |
| 2025-11-14 | 11.70 | $11.81 | 100 |
| 2025-11-13 | 11.68 | $11.81 | 100 |
| 2025-11-12 | 11.67 | $11.81 | 100 |
| 2025-11-11 | 11.66 | $11.75 | 100 |
| 2025-11-10 | 11.65 | $11.75 | 100 |
| 2025-11-07 | 11.64 | $11.75 | 6100 |
| 2025-11-06 | 11.62 | $11.75 | 5000 |
| 2025-11-05 | 11.61 | $11.75 | 5000 |
| 2025-11-04 | 11.60 | $11.78 | 300 |
| 2025-11-03 | 11.58 | $11.62 | 200 |
| 2025-10-31 | 11.57 | $11.62 | 200 |
| 2025-10-30 | 11.57 | $11.62 | 200 |
| 2025-10-29 | 11.56 | $11.62 | 200 |
| 2025-10-28 | 11.56 | $11.62 | 400 |
| 2025-10-27 | 11.55 | $11.50 | — |
| 2025-10-24 | 11.55 | $11.50 | — |
| 2025-10-23 | 11.56 | $11.50 | — |
| 2025-10-22 | 11.57 | $11.50 | 1013 |
| 2025-10-21 | 11.57 | $11.50 | 200 |
| 2025-10-20 | 11.58 | $11.64 | 100 |
| 2025-10-17 | 11.58 | $11.50 | 6000 |
| 2025-10-16 | 11.58 | $11.50 | 1200 |
| 2025-10-15 | 11.59 | $11.88 | — |
| 2025-10-14 | 11.56 | $11.88 | 100 |
| 2025-10-13 | 11.53 | $11.55 | 100 |
| 2025-10-10 | 11.53 | $11.50 | 13513 |
| 2025-10-09 | 11.53 | $11.88 | — |
| 2025-10-08 | 11.49 | $11.88 | — |
| 2025-10-07 | 11.45 | $11.88 | 101 |
| 2025-10-06 | 11.41 | $11.83 | 3509 |
| 2025-10-03 | 11.36 | $11.50 | 17100 |
| 2025-10-02 | 11.35 | $11.50 | 406 |
| 2025-10-01 | 11.33 | $11.50 | 1700 |
| 2025-09-30 | 11.31 | $11.50 | 9514 |
| 2025-09-29 | 11.29 | $11.50 | — |
| 2025-09-26 | 11.27 | $11.50 | 1500 |
| 2025-09-25 | 11.25 | $11.50 | 500 |
| 2025-09-24 | 11.22 | $11.50 | 400 |
| 2025-09-23 | 11.19 | $11.42 | 100 |
| 2025-09-22 | 11.17 | $11.43 | — |
| 2025-09-19 | 11.14 | $11.43 | 1200 |
| 2025-09-18 | 11.11 | $11.42 | 102 |
| 2025-09-17 | 11.08 | $11.25 | — |
| 2025-09-16 | 11.06 | $11.25 | — |
| 2025-09-15 | 11.04 | $11.25 | 100 |
| 2025-09-12 | 11.02 | $11.25 | 5300 |
| 2025-09-11 | 10.99 | $11.25 | 1700 |
| 2025-09-10 | 10.97 | $11.12 | 201 |
| 2025-09-09 | 10.95 | $11.12 | 100 |
| 2025-09-08 | 10.93 | $11.00 | — |
| 2025-09-05 | 10.93 | $11.00 | 2200 |
| 2025-09-04 | 10.92 | $10.93 | — |
| 2025-09-03 | 10.92 | $10.93 | 1 |
| 2025-09-02 | 10.92 | $10.93 | 200 |
| 2025-08-29 | 10.92 | $11.00 | 41223 |
| 2025-08-28 | 10.91 | $10.99 | 400 |
| 2025-08-27 | 10.90 | $10.92 | — |
| 2025-08-26 | 10.90 | $10.92 | — |
| 2025-08-25 | 10.89 | $10.92 | 5820 |
| 2025-08-22 | 10.89 | $10.95 | 63100 |
| 2025-08-21 | 10.88 | $10.95 | 73220 |
| 2025-08-20 | 10.88 | $10.92 | 1900 |
| 2025-08-19 | 10.87 | $11.00 | 703 |
| 2025-08-18 | 10.86 | $10.99 | — |
| 2025-08-15 | 10.85 | $10.99 | 200 |
| 2025-08-14 | 10.83 | $10.81 | — |
| 2025-08-13 | 10.83 | $10.81 | — |
| 2025-08-12 | 10.84 | $10.81 | 200 |
| 2025-08-11 | 10.84 | $10.81 | 646 |
| 2025-08-08 | 10.84 | $11.00 | — |
| 2025-08-07 | 10.83 | $11.00 | 4700 |
| 2025-08-06 | 10.81 | $10.78 | 1000 |
| 2025-08-05 | 10.81 | $10.75 | — |
| 2025-08-04 | 10.82 | $10.75 | — |
| 2025-08-01 | 10.82 | $10.75 | 1000 |
| 2025-07-31 | 10.83 | $10.99 | — |
| 2025-07-30 | 10.81 | $10.99 | 100 |
| 2025-07-29 | 10.80 | $11.00 | — |
| 2025-07-28 | 10.77 | $11.00 | 1400 |
| 2025-07-25 | 10.75 | $11.00 | — |
| 2025-07-24 | 10.72 | $11.00 | 1600 |
| 2025-07-23 | 10.70 | $10.78 | — |
| 2025-07-22 | 10.69 | $10.78 | 500 |
| 2025-07-21 | 10.68 | $10.75 | 100 |
| 2025-07-18 | 10.67 | $10.75 | 8600 |
| 2025-07-17 | 10.66 | $10.98 | 212 |
| 2025-07-16 | 10.63 | $10.77 | 145 |
| 2025-07-15 | 10.61 | $10.82 | 8300 |
| 2025-07-14 | 10.59 | $10.70 | 100 |
| 2025-07-11 | 10.58 | $10.70 | 25100 |
| 2025-07-10 | 10.57 | $10.74 | 2121 |
| 2025-07-09 | 10.55 | $10.74 | 2400 |
| 2025-07-08 | 10.53 | $10.74 | 23600 |
| 2025-07-07 | 10.51 | $10.65 | 1300 |
| 2025-07-03 | 10.49 | $10.65 | 6600 |
| 2025-07-02 | 10.47 | $10.69 | 2100 |
| 2025-07-01 | 10.45 | $10.50 | — |
| 2025-06-30 | 10.45 | $10.50 | 4811 |
| 2025-06-27 | 10.44 | $10.50 | 5500 |
| 2025-06-26 | 10.43 | $10.65 | 12 |
| 2025-06-25 | 10.41 | $10.65 | 211 |
| 2025-06-24 | 10.39 | $10.45 | — |
| 2025-06-23 | 10.38 | $10.45 | — |
| 2025-06-20 | 10.37 | $10.45 | 3201 |
| 2025-06-18 | 10.36 | $10.47 | — |
| 2025-06-17 | 10.35 | $10.47 | 1 |
| 2025-06-16 | 10.34 | $10.47 | 300 |
| 2025-06-13 | 10.33 | $10.30 | 55200 |
| 2025-06-12 | 10.33 | $10.30 | 16100 |
| 2025-06-11 | 10.33 | $10.34 | 2200 |
| 2025-06-10 | 10.33 | $10.30 | 26300 |
| 2025-06-09 | 10.34 | $10.28 | 1100 |
| 2025-06-06 | 10.34 | $10.28 | 800 |
| 2025-06-05 | 10.35 | $10.28 | — |
| 2025-06-04 | 10.35 | $10.28 | 7100 |
| 2025-06-03 | 10.36 | $10.32 | 293500 |
| 2025-06-02 | 10.37 | $10.30 | 2500 |
| 2025-05-30 | 10.37 | $10.30 | 8500 |
| 2025-05-29 | 10.38 | $10.48 | — |
| 2025-05-28 | 10.37 | $10.48 | 100 |
| 2025-05-27 | 10.36 | $10.30 | 5045 |
| 2025-05-23 | 10.37 | $10.30 | 5045 |
| 2025-05-22 | 10.37 | $10.49 | — |
| 2025-05-21 | 10.36 | $10.49 | 100 |
| 2025-05-20 | 10.35 | $10.47 | 400 |
| 2025-05-19 | 10.33 | $10.49 | 100 |
| 2025-05-16 | 10.32 | $10.40 | 100 |
| 2025-05-15 | 10.31 | $10.49 | — |
| 2025-05-14 | 10.29 | $10.49 | — |
| 2025-05-13 | 10.27 | $10.49 | 101 |
| 2025-05-12 | 10.25 | $10.32 | 600 |
| 2025-05-09 | 10.24 | $10.30 | 15100 |
| 2025-05-08 | 10.23 | $10.40 | 100 |
| 2025-05-07 | 10.21 | $10.21 | — |
| 2025-05-06 | 10.21 | $10.21 | 3500 |
| 2025-05-05 | 10.21 | $10.40 | 119 |
| 2025-05-02 | 10.19 | $10.25 | 30000 |
| 2025-05-01 | 10.19 | $10.25 | 20500 |
| 2025-04-30 | 10.18 | $10.20 | 1600 |
| 2025-04-29 | 10.18 | $10.15 | 7400 |
| 2025-04-28 | 10.18 | $10.20 | — |
| 2025-04-25 | 10.18 | $10.20 | 100 |
| 2025-04-24 | 10.18 | $10.10 | 304 |
| 2025-04-23 | 10.19 | $10.20 | 104 |
| 2025-04-22 | 10.19 | $10.24 | — |
| 2025-04-21 | 10.18 | $10.24 | 112 |
| 2025-04-17 | 10.17 | $10.22 | 9200 |
| 2025-04-16 | 10.17 | $10.19 | 7500 |
| 2025-04-15 | 10.17 | $10.09 | — |
| 2025-04-14 | 10.17 | $10.09 | 900 |
| 2025-04-11 | 10.18 | $10.14 | 105300 |
| 2025-04-10 | 10.19 | $10.15 | 5800 |
| 2025-04-09 | 10.19 | $10.20 | 4800 |
| 2025-04-08 | 10.19 | $10.20 | 700 |
| 2025-04-07 | 10.19 | $10.15 | 2800 |
| 2025-04-04 | 10.20 | $10.15 | 40000 |
| 2025-04-03 | 10.20 | $10.20 | 2500 |
| 2025-04-02 | 10.20 | $10.35 | 80 |
| 2025-04-01 | 10.18 | $10.35 | 100 |
| 2025-03-31 | 10.17 | $10.35 | 100 |
| 2025-03-28 | 10.15 | $10.20 | 12700 |
| 2025-03-27 | 10.14 | $10.20 | 1200 |
| 2025-03-26 | 10.14 | $10.16 | 6900 |
| 2025-03-25 | 10.13 | $10.15 | 7700 |
| 2025-03-24 | 10.13 | $10.15 | 4497 |
| 2025-03-21 | 10.13 | $10.18 | 15400 |
| 2025-03-20 | 10.12 | $10.10 | 300 |
| 2025-03-19 | 10.13 | $10.10 | 100 |
| 2025-03-18 | 10.13 | $10.15 | 1956 |
| 2025-03-17 | 10.13 | $10.15 | 2100 |
| 2025-03-14 | 10.12 | $10.10 | 31300 |
| 2025-03-13 | 10.13 | $10.15 | 3000 |
| 2025-03-12 | 10.12 | $10.09 | 1800 |
| 2025-03-11 | 10.13 | $10.05 | 2600 |
| 2025-03-10 | 10.14 | $10.09 | 16100 |
| 2025-03-07 | 10.14 | $10.23 | 25100 |
| 2025-03-06 | 10.13 | $10.20 | 9600 |
| 2025-03-05 | 10.12 | $10.30 | 4500 |
| 2025-03-04 | 10.11 | $10.15 | 800 |
| 2025-03-03 | 10.10 | $10.25 | 800 |
| 2025-02-28 | 10.09 | $10.22 | 6900 |
| 2025-02-27 | 10.07 | $10.25 | 1000 |
| 2025-02-26 | 10.05 | $10.20 | 1600 |
| 2025-02-25 | 10.04 | $10.20 | 600 |
| 2025-02-24 | 10.02 | $10.20 | 4200 |
| 2025-02-21 | 10.00 | $10.20 | 10400 |
| 2025-02-20 | 9.98 | $10.20 | 4000 |
| 2025-02-19 | 9.96 | $10.29 | 1400 |
| 2025-02-18 | 9.92 | $10.00 | 500 |
| 2025-02-14 | 9.91 | $10.00 | 6100 |
| 2025-02-13 | 9.91 | $10.05 | 5000 |
| 2025-02-12 | 9.89 | $10.00 | 3901 |
| 2025-02-11 | 9.88 | $10.19 | 200 |
| 2025-02-10 | 9.85 | $10.19 | 200 |
| 2025-02-07 | 9.81 | $10.04 | 1800 |
| 2025-02-06 | 9.79 | $10.10 | 1200 |
| 2025-02-05 | 9.75 | $10.02 | 600 |
| 2025-02-04 | 9.73 | $9.95 | 267 |
| 2025-02-03 | 9.70 | $9.98 | 1700 |
| 2025-01-31 | 9.67 | $9.95 | 15900 |
| 2025-01-30 | 9.64 | $10.00 | 2720 |
| 2025-01-29 | 9.61 | $9.90 | 21718 |
| 2025-01-28 | 9.57 | $9.89 | 800 |
| 2025-01-27 | 9.54 | $9.63 | 200 |
| 2025-01-24 | 9.53 | $9.63 | 100 |
| 2025-01-23 | 9.52 | $9.49 | — |
| 2025-01-22 | 9.52 | $9.49 | 4300 |
| 2025-01-21 | 9.53 | $9.40 | 19200 |
| 2025-01-17 | 9.54 | $9.49 | — |
| 2025-01-16 | 9.55 | $9.49 | — |
| 2025-01-15 | 9.55 | $9.49 | 100 |
| 2025-01-14 | 9.56 | $9.35 | 400 |
| 2025-01-13 | 9.58 | $9.50 | — |
| 2025-01-10 | 9.59 | $9.50 | 1600 |
| 2025-01-08 | 9.60 | $9.51 | 1000 |
| 2025-01-07 | 9.61 | $9.51 | 2400 |
| 2025-01-06 | 9.62 | $9.51 | 600 |
| 2025-01-03 | 9.63 | $9.57 | — |
| 2025-01-02 | 9.64 | $9.57 | — |
| 2024-12-31 | 9.65 | $9.57 | 300 |
| 2024-12-30 | 9.65 | $9.63 | 100 |
| 2024-12-27 | 9.66 | $9.60 | 700 |
| 2024-12-26 | 9.66 | $9.60 | 400 |
| 2024-12-24 | 9.67 | $9.51 | 3600 |
| 2024-12-23 | 9.68 | $9.50 | — |
| 2024-12-20 | 9.70 | $9.50 | 1200 |
| 2024-12-19 | 9.73 | $9.57 | 400 |
| 2024-12-18 | 9.74 | $9.89 | 100 |
| 2024-12-17 | 9.73 | $9.55 | 1500 |
| 2024-12-16 | 9.75 | $9.94 | 3000 |
| 2024-12-13 | 9.72 | $9.74 | 700 |
| 2024-12-12 | 9.72 | $9.58 | 500 |
| 2024-12-11 | 9.74 | $9.59 | 1200 |
| 2024-12-10 | 9.75 | $9.53 | 5100 |
| 2024-12-09 | 9.78 | $9.75 | 5500 |
| 2024-12-06 | 9.78 | $9.75 | 1100 |
| 2024-12-05 | 9.78 | $9.72 | 1500 |
| 2024-12-04 | 9.79 | $9.78 | 1100 |
| 2024-12-03 | 9.79 | $9.78 | 3800 |
| 2024-12-02 | 9.79 | $9.71 | 6100 |
| 2024-11-29 | 9.80 | $9.90 | 100 |
| 2024-11-27 | 9.79 | $9.90 | 700 |
| 2024-11-26 | 9.78 | $9.84 | 3300 |
| 2024-11-25 | 9.77 | $9.73 | 2900 |
| 2024-11-22 | 9.78 | $9.80 | 7200 |
| 2024-11-21 | 9.78 | $9.81 | 4500 |
| 2024-11-20 | 9.77 | $9.87 | 500 |
| 2024-11-19 | 9.76 | $9.90 | 12200 |
| 2024-11-18 | 9.75 | $9.84 | 11100 |
| 2024-11-15 | 9.74 | $9.74 | 1600 |
| 2024-11-14 | 9.74 | $9.80 | 2400 |
| 2024-11-13 | 9.73 | $9.80 | 700 |
| 2024-11-12 | 9.72 | $9.61 | 4100 |
| 2024-11-11 | 9.73 | $9.86 | 2700 |
| 2024-11-08 | 9.72 | $9.78 | — |
| 2024-11-07 | 9.71 | $9.78 | 9600 |
| 2024-11-06 | 9.71 | $9.72 | 7700 |
| 2024-11-05 | 9.71 | $9.65 | 1900 |
| 2024-11-04 | 9.71 | $9.72 | 100 |
| 2024-11-01 | 9.71 | $9.70 | 400 |
| 2024-10-31 | 9.71 | $9.78 | 500 |
| 2024-10-30 | 9.71 | $9.77 | — |
| 2024-10-29 | 9.70 | $9.77 | — |
| 2024-10-28 | 9.69 | $9.77 | — |
| 2024-10-25 | 9.68 | $9.77 | 100 |
| 2024-10-24 | 9.67 | $9.59 | 300 |
| 2024-10-23 | 9.68 | $9.73 | 300 |
| 2024-10-22 | 9.68 | $9.77 | — |
| 2024-10-21 | 9.67 | $9.77 | — |
| 2024-10-18 | 9.66 | $9.77 | 2000 |
| 2024-10-17 | 9.64 | $9.75 | 1000 |
| 2024-10-16 | 9.63 | $9.77 | 8100 |
| 2024-10-15 | 9.62 | $9.77 | 10700 |
| 2024-10-14 | 9.60 | $9.75 | 200 |
| 2024-10-11 | 9.59 | $9.60 | — |
| 2024-10-10 | 9.59 | $9.60 | — |
| 2024-10-09 | 9.59 | $9.60 | 2500 |
| 2024-10-08 | 9.58 | $9.80 | 200 |
| 2024-10-07 | 9.56 | $9.75 | 4900 |
| 2024-10-04 | 9.54 | $9.70 | — |
| 2024-10-03 | 9.52 | $9.70 | — |
| 2024-10-02 | 9.51 | $9.70 | 1000 |
| 2024-10-01 | 9.49 | $9.70 | 200 |
| 2024-09-30 | 9.46 | $9.77 | 10400 |
| 2024-09-27 | 9.43 | $9.62 | 800 |
| 2024-09-26 | 9.41 | $9.50 | 900 |
| 2024-09-25 | 9.40 | $9.45 | — |
| 2024-09-24 | 9.40 | $9.45 | 3300 |
| 2024-09-23 | 9.39 | $9.37 | — |
| 2024-09-20 | 9.39 | $9.37 | 1000 |
| 2024-09-19 | 9.40 | $9.43 | 400 |
| 2024-09-18 | 9.39 | $9.43 | 300 |
| 2024-09-17 | 9.39 | $9.27 | 800 |
| 2024-09-16 | 9.40 | $9.31 | — |
| 2024-09-13 | 9.41 | $9.31 | 7400 |
| 2024-09-12 | 9.42 | $9.25 | 2400 |
| 2024-09-11 | 9.44 | $9.62 | 24600 |
| 2024-09-10 | 9.42 | $9.48 | 100 |
| 2024-09-09 | 9.41 | $9.40 | 2000 |
| 2024-09-06 | 9.41 | $9.41 | 500 |
| 2024-09-05 | 9.41 | $9.45 | 6500 |
| 2024-09-04 | 9.41 | $9.30 | 20400 |
| 2024-09-03 | 9.42 | $9.41 | 1900 |
| 2024-08-30 | 9.42 | $9.48 | 2700 |
| 2024-08-29 | 9.42 | $9.46 | 1800 |
| 2024-08-28 | 9.41 | $9.60 | 300 |
| 2024-08-27 | 9.39 | $9.60 | 500 |
| 2024-08-26 | 9.37 | $9.50 | 4700 |
| 2024-08-23 | 9.36 | $9.50 | 10500 |
| 2024-08-22 | 9.34 | $9.62 | 1900 |
| 2024-08-21 | 9.31 | $9.40 | 1700 |
| 2024-08-20 | 9.30 | $9.40 | 1700 |
| 2024-08-19 | 9.29 | $9.26 | 1600 |
| 2024-08-16 | 9.29 | $9.21 | 1800 |
| 2024-08-15 | 9.30 | $9.38 | 300 |
| 2024-08-14 | 9.30 | $9.38 | 1400 |
| 2024-08-13 | 9.29 | $9.25 | 25900 |
| 2024-08-12 | 9.29 | $9.29 | 2300 |
| 2024-08-09 | 9.29 | $9.29 | 2100 |
| 2024-08-08 | 9.29 | $9.11 | 3300 |
| 2024-08-07 | 9.31 | $9.00 | 1400 |
| 2024-08-06 | 9.34 | $8.95 | 122600 |
| 2024-08-05 | 9.38 | $8.96 | 2100 |
| 2024-08-02 | 9.43 | $8.95 | 600 |
| 2024-08-01 | 9.48 | $8.99 | 1700 |
| 2024-07-31 | 9.53 | $8.95 | 8900 |
| 2024-07-30 | 9.59 | $9.05 | 8800 |
| 2024-07-29 | 9.65 | $9.05 | 5500 |
| 2024-07-26 | 9.71 | $9.01 | 7600 |
| 2024-07-25 | 9.79 | $9.03 | 6800 |
| 2024-07-24 | 9.87 | $9.09 | 36900 |
| 2024-07-23 | 9.95 | $9.01 | 412700 |
| 2024-07-22 | 10.05 | $9.17 | 128700 |
| 2024-07-19 | 10.14 | $9.71 | 31300 |
| 2024-07-18 | 10.18 | $10.00 | — |
| 2024-07-17 | 10.20 | $10.00 | 9100 |
| 2024-07-16 | 10.22 | $10.12 | 3500 |
| 2024-07-15 | 10.23 | $10.11 | 3800 |
| 2024-07-12 | 10.25 | $10.12 | 8600 |
| 2024-07-11 | 10.26 | $10.19 | 17000 |
| 2024-07-10 | 10.27 | $10.18 | 7800 |
| 2024-07-09 | 10.28 | $10.35 | 1400 |
| 2024-07-08 | 10.27 | $10.39 | 15300 |
| 2024-07-05 | 10.26 | $10.26 | 100 |
| 2024-07-03 | 10.26 | $10.26 | 1000 |
| 2024-07-02 | 10.25 | $10.25 | 800 |
| 2024-07-01 | 10.26 | $10.34 | 300 |
| 2024-06-28 | 10.25 | $10.29 | 2300 |
| 2024-06-27 | 10.24 | $10.32 | 600 |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | 200 |
| 2024-06-24 | 10.23 | $10.20 | 300 |
| 2024-06-21 | 10.24 | $10.15 | 22000 |
| 2024-06-20 | 10.25 | $10.25 | 2600 |
| 2024-06-18 | 10.25 | $10.23 | 8300 |
| 2024-06-17 | 10.25 | $10.22 | 300 |
| 2024-06-14 | 10.25 | $10.22 | 300 |
| 2024-06-13 | 10.26 | $10.24 | — |
| 2024-06-12 | 10.26 | $10.24 | 4200 |
| 2024-06-11 | 10.26 | $10.25 | — |
| 2024-06-10 | 10.26 | $10.25 | 3200 |
| 2024-06-07 | 10.26 | $10.25 | 900 |
| 2024-06-06 | 10.26 | $10.22 | 11300 |
| 2024-06-05 | 10.27 | $10.23 | 500 |
| 2024-06-04 | 10.27 | $10.33 | — |
| 2024-06-03 | 10.26 | $10.33 | 500 |
| 2024-05-31 | 10.26 | $10.21 | 7500 |
| 2024-05-30 | 10.26 | $10.21 | 900 |
| 2024-05-29 | 10.27 | $10.26 | 200 |
| 2024-05-28 | 10.27 | $10.26 | 100 |
| 2024-05-24 | 10.27 | $10.22 | 300 |
| 2024-05-23 | 10.27 | $10.22 | 800 |
| 2024-05-22 | 10.28 | $10.22 | 9700 |
| 2024-05-21 | 10.29 | $10.28 | 3400 |
| 2024-05-20 | 10.29 | $10.27 | 300 |
| 2024-05-17 | 10.29 | $10.22 | 5400 |
| 2024-05-16 | 10.30 | $10.24 | 4300 |
| 2024-05-15 | 10.30 | $10.24 | 1600 |
| 2024-05-14 | 10.31 | $10.48 | — |
| 2024-05-13 | 10.29 | $10.48 | 20400 |
| 2024-05-10 | 10.27 | $10.23 | 300 |
| 2024-05-09 | 10.27 | $10.21 | 500 |
| 2024-05-08 | 10.28 | $10.21 | — |
| 2024-05-07 | 10.29 | $10.21 | 1800 |
| 2024-05-06 | 10.30 | $10.21 | 1100 |
| 2024-05-03 | 10.30 | $10.21 | 300 |
| 2024-05-02 | 10.31 | $10.20 | 1500 |
| 2024-05-01 | 10.33 | $10.25 | 11300 |
| 2024-04-30 | 10.33 | $10.47 | 1000 |
| 2024-04-29 | 10.32 | $10.29 | 400 |
| 2024-04-26 | 10.32 | $10.28 | 900 |
| 2024-04-25 | 10.33 | $10.39 | 600 |
| 2024-04-24 | 10.32 | $10.39 | 500 |
| 2024-04-23 | 10.31 | $10.31 | 16500 |
| 2024-04-22 | 10.31 | $10.31 | 200 |
| 2024-04-19 | 10.32 | $10.29 | 300 |
| 2024-04-18 | 10.32 | $10.40 | — |
| 2024-04-17 | 10.31 | $10.40 | — |
| 2024-04-16 | 10.30 | $10.40 | — |
| 2024-04-15 | 10.29 | $10.40 | — |
| 2024-04-12 | 10.28 | $10.40 | 200 |
| 2024-04-11 | 10.26 | $10.45 | 2700 |
| 2024-04-10 | 10.25 | $10.20 | 10000 |
| 2024-04-09 | 10.25 | $10.20 | 600 |
| 2024-04-08 | 10.26 | $10.14 | 1100 |
| 2024-04-05 | 10.27 | $10.24 | — |
| 2024-04-04 | 10.27 | $10.24 | 900 |
| 2024-04-03 | 10.27 | $10.21 | 300 |
| 2024-04-02 | 10.28 | $10.18 | 2300 |
| 2024-04-01 | 10.29 | $10.17 | 1400 |
| 2024-03-28 | 10.30 | $9.95 | 1700 |
| 2024-03-27 | 10.34 | $9.94 | 3100 |
| 2024-03-26 | 10.38 | $10.00 | 8800 |
| 2024-03-25 | 10.42 | $10.06 | 11000 |
| 2024-03-22 | 10.46 | $10.25 | 3700 |
| 2024-03-21 | 10.48 | $10.25 | 6300 |
| 2024-03-20 | 10.51 | $10.31 | 7000 |
| 2024-03-19 | 10.53 | $10.31 | 2900 |
| 2024-03-18 | 10.55 | $10.31 | 2700 |
| 2024-03-15 | 10.58 | $10.75 | 3200 |
| 2024-03-14 | 10.56 | $10.28 | — |
| 2024-03-13 | 10.59 | $10.28 | 2400 |
| 2024-03-12 | 10.62 | $10.53 | 1300 |
| 2024-03-11 | 10.63 | $10.50 | 11200 |
| 2024-03-08 | 10.64 | $10.60 | 2000 |
| 2024-03-07 | 10.65 | $10.51 | — |
| 2024-03-06 | 10.66 | $10.51 | — |
| 2024-03-05 | 10.68 | $10.51 | — |
| 2024-03-04 | 10.70 | $10.51 | 300 |
| 2024-03-01 | 10.72 | $10.67 | 1400 |
| 2024-02-29 | 10.72 | $10.70 | — |
| 2024-02-28 | 10.72 | $10.70 | 1100 |
| 2024-02-27 | 10.73 | $10.66 | 600 |
| 2024-02-26 | 10.73 | $10.75 | 500 |
| 2024-02-23 | 10.73 | $10.75 | 400 |
| 2024-02-22 | 10.73 | $10.67 | 900 |
| 2024-02-21 | 10.73 | $10.67 | 800 |
| 2024-02-20 | 10.74 | $10.63 | 600 |
| 2024-02-16 | 10.75 | $10.63 | 800 |
| 2024-02-15 | 10.77 | $10.63 | 500 |
| 2024-02-14 | 10.78 | $10.67 | 3100 |
| 2024-02-13 | 10.79 | $10.60 | 26600 |
| 2024-02-12 | 10.81 | $10.63 | 8200 |
| 2024-02-09 | 10.83 | $10.79 | 700 |
| 2024-02-08 | 10.84 | $10.78 | 1200 |
| 2024-02-07 | 10.84 | $10.78 | 4100 |
| 2024-02-06 | 10.85 | $10.78 | 2300 |
| 2024-02-05 | 10.86 | $10.76 | 900 |
| 2024-02-02 | 10.87 | $10.80 | — |
| 2024-02-01 | 10.87 | $10.80 | 1700 |
| 2024-01-31 | 10.88 | $10.76 | 2000 |
| 2024-01-30 | 10.89 | $10.95 | 300 |
| 2024-01-29 | 10.89 | $10.95 | 7200 |
| 2024-01-26 | 10.88 | $11.59 | 2700 |
| 2024-01-25 | 10.81 | $11.18 | 2300 |
| 2024-01-24 | 10.77 | $10.83 | — |
| 2024-01-23 | 10.76 | $10.83 | 900 |
| 2024-01-22 | 10.75 | $10.83 | 400 |
| 2024-01-19 | 10.74 | $10.80 | 1000 |
| 2024-01-18 | 10.74 | $10.76 | 1700 |
| 2024-01-17 | 10.74 | $10.80 | 3000 |
| 2024-01-16 | 10.73 | $10.80 | 4300 |
| 2024-01-12 | 10.72 | $10.75 | — |
| 2024-01-11 | 10.72 | $10.75 | 32500 |
| 2024-01-10 | 10.72 | $10.78 | 1100 |
| 2024-01-09 | 10.71 | $10.71 | 700 |
| 2024-01-08 | 10.71 | $10.74 | 100 |
| 2024-01-05 | 10.71 | $10.70 | 900 |
| 2024-01-04 | 10.71 | $10.78 | 11600 |
| 2024-01-03 | 10.70 | $10.76 | 1500 |
| 2024-01-02 | 10.69 | $10.76 | 1400 |
| 2023-12-29 | 10.69 | $10.77 | 4800 |
| 2023-12-28 | 10.68 | $10.80 | 2900 |
| 2023-12-27 | 10.66 | $10.78 | 200 |
| 2023-12-26 | 10.65 | $10.76 | 8600 |
| 2023-12-22 | 10.64 | $10.80 | 2200 |
| 2023-12-21 | 10.62 | $10.80 | — |
| 2023-12-20 | 10.61 | $10.80 | 1400 |
| 2023-12-19 | 10.59 | $10.79 | 3200 |
| 2023-12-18 | 10.56 | $10.71 | 100 |
| 2023-12-15 | 10.55 | $10.80 | 31600 |
| 2023-12-14 | 10.52 | $10.64 | 500 |
| 2023-12-13 | 10.51 | $10.64 | 900 |
| 2023-12-12 | 10.50 | $10.61 | 1700 |
| 2023-12-11 | 10.48 | $10.66 | 2500 |
| 2023-12-08 | 10.47 | $10.60 | 4600 |
| 2023-12-07 | 10.45 | $10.52 | 100 |
| 2023-12-06 | 10.44 | $10.51 | — |
| 2023-12-05 | 10.44 | $10.51 | 19700 |
| 2023-12-04 | 10.43 | $10.56 | 300 |
| 2023-12-01 | 10.42 | $10.50 | — |
| 2023-11-30 | 10.41 | $10.50 | 1100 |
| 2023-11-29 | 10.40 | $10.48 | 900 |
| 2023-11-28 | 10.39 | $10.43 | 3700 |
| 2023-11-27 | 10.38 | $10.42 | 2500 |
| 2023-11-24 | 10.38 | $10.41 | 600 |
| 2023-11-22 | 10.38 | $10.41 | — |
| 2023-11-21 | 10.37 | $10.41 | 300 |
| 2023-11-20 | 10.37 | $10.49 | 500 |
| 2023-11-17 | 10.36 | $10.55 | 2600 |
| 2023-11-16 | 10.33 | $10.27 | 81800 |
| 2023-11-15 | 10.34 | $10.27 | 36200 |
| 2023-11-14 | 10.35 | $10.28 | 10500 |
| 2023-11-13 | 10.36 | $10.37 | 3500 |
| 2023-11-10 | 10.36 | $10.37 | 700 |
| 2023-11-09 | 10.35 | $10.37 | 16000 |
| 2023-11-08 | 10.35 | $10.36 | — |
| 2023-11-07 | 10.35 | $10.36 | 2400 |
| 2023-11-06 | 10.35 | $10.35 | 1100 |
| 2023-11-03 | 10.35 | $10.35 | 3800 |
| 2023-11-02 | 10.35 | $10.32 | — |
| 2023-11-01 | 10.35 | $10.32 | 3600 |
| 2023-10-31 | 10.36 | $10.32 | 1300 |
| 2023-10-30 | 10.36 | $10.35 | 1500 |
| 2023-10-27 | 10.36 | $10.25 | 700 |
| 2023-10-26 | 10.37 | $10.25 | — |
| 2023-10-25 | 10.39 | $10.25 | 1300 |
| 2023-10-24 | 10.40 | $10.25 | 1600 |
| 2023-10-23 | 10.42 | $10.23 | 26500 |
| 2023-10-20 | 10.44 | $10.41 | 500 |
| 2023-10-19 | 10.44 | $10.41 | — |
| 2023-10-18 | 10.44 | $10.41 | 800 |
| 2023-10-17 | 10.45 | $10.53 | 4900 |
| 2023-10-16 | 10.44 | $10.31 | 2900 |
| 2023-10-13 | 10.45 | $10.31 | 200 |
| 2023-10-12 | 10.46 | $10.32 | — |
| 2023-10-11 | 10.48 | $10.32 | 2000 |
| 2023-10-10 | 10.50 | $10.31 | — |
| 2023-10-09 | 10.52 | $10.31 | 100 |
| 2023-10-06 | 10.54 | $10.31 | — |
| 2023-10-05 | 10.56 | $10.31 | 2200 |
| 2023-10-04 | 10.59 | $10.39 | 1600 |
| 2023-10-03 | 10.61 | $10.43 | 2800 |
| 2023-10-02 | 10.63 | $10.46 | 3200 |
| 2023-09-29 | 10.65 | $10.50 | — |
| 2023-09-28 | 10.66 | $10.50 | 300 |
| 2023-09-27 | 10.68 | $10.50 | 400 |
| 2023-09-26 | 10.70 | $10.65 | 8800 |
| 2023-09-25 | 10.70 | $10.56 | 2400 |
| 2023-09-22 | 10.72 | $10.63 | 3400 |
| 2023-09-21 | 10.73 | $10.69 | 2700 |
| 2023-09-20 | 10.73 | $10.65 | 17600 |
| 2023-09-19 | 10.74 | $10.68 | 7100 |
| 2023-09-18 | 10.75 | $10.70 | 500 |
| 2023-09-15 | 10.75 | $10.75 | 3500 |
| 2023-09-14 | 10.75 | $10.79 | 2200 |
| 2023-09-13 | 10.75 | $10.71 | 3700 |
| 2023-09-12 | 10.75 | $10.80 | 400 |
| 2023-09-11 | 10.75 | $10.80 | 600 |
| 2023-09-08 | 10.74 | $10.80 | 11800 |
| 2023-09-07 | 10.73 | $10.75 | 500 |
| 2023-09-06 | 10.73 | $10.75 | 3800 |
| 2023-09-05 | 10.73 | $10.76 | 1300 |
| 2023-09-01 | 10.73 | $10.76 | 700 |
| 2023-08-31 | 10.72 | $10.76 | 32600 |
| 2023-08-30 | 10.72 | $10.75 | 100 |
| 2023-08-29 | 10.72 | $10.75 | 200 |
| 2023-08-28 | 10.71 | $10.75 | 500 |
| 2023-08-25 | 10.71 | $10.75 | — |
| 2023-08-24 | 10.70 | $10.75 | 200 |
| 2023-08-23 | 10.70 | $10.71 | — |
| 2023-08-22 | 10.70 | $10.71 | 200 |
| 2023-08-21 | 10.70 | $10.70 | 100 |
| 2023-08-18 | 10.70 | $10.70 | 200 |
| 2023-08-17 | 10.70 | $10.70 | 1100 |
| 2023-08-16 | 10.69 | $10.69 | 500 |
| 2023-08-15 | 10.70 | $10.67 | 2600 |
| 2023-08-14 | 10.70 | $10.75 | 4800 |
| 2023-08-11 | 10.69 | $10.65 | 100 |
| 2023-08-10 | 10.70 | $10.65 | 600 |
| 2023-08-09 | 10.70 | $10.62 | 7300 |
| 2023-08-08 | 10.71 | $10.75 | 700 |
| 2023-08-07 | 10.71 | $10.74 | 400 |
| 2023-08-04 | 10.70 | $10.74 | 2600 |
| 2023-08-03 | 10.70 | $10.74 | 500 |
| 2023-08-02 | 10.69 | $10.75 | 100 |
| 2023-08-01 | 10.69 | $10.75 | 3200 |
| 2023-07-31 | 10.68 | $10.75 | 5500 |
| 2023-07-28 | 10.67 | $10.73 | — |
| 2023-07-27 | 10.67 | $10.73 | 100 |
| 2023-07-26 | 10.66 | $10.72 | 1400 |
| 2023-07-25 | 10.66 | $10.67 | — |
| 2023-07-24 | 10.65 | $10.67 | 400 |
| 2023-07-21 | 10.65 | $10.65 | 11600 |
| 2023-07-20 | 10.65 | $10.71 | 1100 |
| 2023-07-19 | 10.65 | $10.69 | 600 |
| 2023-07-18 | 10.64 | $10.74 | 11200 |
| 2023-07-17 | 10.63 | $10.65 | 3200 |
| 2023-07-14 | 10.63 | $10.63 | 100 |
| 2023-07-13 | 10.63 | $10.63 | 2400 |
| 2023-07-12 | 10.63 | $10.61 | 200 |
| 2023-07-11 | 10.63 | $10.56 | 100 |
| 2023-07-10 | 10.64 | $10.56 | 10100 |
| 2023-07-07 | 10.65 | $10.67 | 300 |
| 2023-07-06 | 10.65 | $10.69 | 1000 |
| 2023-07-05 | 10.64 | $10.67 | 1300 |
| 2023-07-03 | 10.64 | $10.75 | 300 |
| 2023-06-30 | 10.63 | $10.66 | 1800 |
| 2023-06-29 | 10.63 | $10.63 | 800 |
| 2023-06-28 | 10.62 | $10.62 | 800 |
| 2023-06-27 | 10.62 | $10.60 | 200 |
| 2023-06-26 | 10.63 | $10.66 | — |
| 2023-06-23 | 10.62 | $10.66 | — |
| 2023-06-22 | 10.62 | $10.66 | 500 |
| 2023-06-21 | 10.62 | $10.55 | 900 |
| 2023-06-20 | 10.62 | $10.54 | 400 |
| 2023-06-16 | 10.63 | $10.90 | 8900 |
| 2023-06-15 | 10.60 | $10.43 | — |
| 2023-06-14 | 10.62 | $10.43 | 8700 |
| 2023-06-13 | 10.64 | $10.61 | — |
| 2023-06-12 | 10.65 | $10.61 | 4300 |
| 2023-06-09 | 10.65 | $10.61 | 2200 |
| 2023-06-08 | 10.65 | $10.66 | 4900 |
| 2023-06-07 | 10.65 | $10.66 | 100 |
| 2023-06-06 | 10.65 | $10.63 | — |
| 2023-06-05 | 10.65 | $10.63 | 6400 |
| 2023-06-02 | 10.66 | $10.67 | — |
| 2023-06-01 | 10.66 | $10.67 | — |
| 2023-05-31 | 10.65 | $10.67 | — |
| 2023-05-30 | 10.65 | $10.67 | 100 |
| 2023-05-26 | 10.65 | $10.67 | 200 |
| 2023-05-25 | 10.65 | $10.67 | 200 |
| 2023-05-24 | 10.65 | $10.77 | 300 |
| 2023-05-23 | 10.63 | $10.77 | 1000 |
| 2023-05-22 | 10.62 | $10.59 | — |
| 2023-05-19 | 10.62 | $10.59 | 100 |
| 2023-05-18 | 10.62 | $10.59 | — |
| 2023-05-17 | 10.63 | $10.59 | 1600 |
| 2023-05-16 | 10.63 | $10.57 | — |
| 2023-05-15 | 10.64 | $10.57 | 400 |
| 2023-05-12 | 10.65 | $10.51 | 1100 |
| 2023-05-11 | 10.66 | $10.51 | 2400 |
| 2023-05-10 | 10.68 | $10.62 | — |
| 2023-05-09 | 10.68 | $10.62 | — |
| 2023-05-08 | 10.69 | $10.62 | — |
| 2023-05-05 | 10.70 | $10.62 | 300 |
| 2023-05-04 | 10.70 | $10.54 | 800 |
| 2023-05-03 | 10.72 | $10.52 | 2900 |
| 2023-05-02 | 10.74 | $10.54 | 3900 |
| 2023-05-01 | 10.76 | $10.58 | 5600 |
| 2023-04-28 | 10.78 | $10.60 | 2400 |
| 2023-04-27 | 10.80 | $10.60 | 2900 |
| 2023-04-26 | 10.82 | $10.60 | 700 |
| 2023-04-25 | 10.85 | $10.61 | 4400 |
| 2023-04-24 | 10.87 | $10.54 | 3100 |
| 2023-04-21 | 10.91 | $10.75 | 1600 |
| 2023-04-20 | 10.92 | $10.70 | 1200 |
| 2023-04-19 | 10.95 | $10.95 | 800 |
| 2023-04-18 | 10.95 | $10.77 | 100 |
| 2023-04-17 | 10.97 | $10.95 | 200 |
| 2023-04-14 | 10.97 | $10.80 | 4300 |
| 2023-04-13 | 10.99 | $10.98 | — |
| 2023-04-12 | 10.99 | $10.98 | 100 |
| 2023-04-11 | 10.99 | $10.98 | 900 |
| 2023-04-10 | 10.99 | $10.98 | 400 |
| 2023-04-06 | 10.99 | $10.70 | 3000 |
| 2023-04-05 | 11.02 | $10.70 | 9800 |
| 2023-04-04 | 11.05 | $11.01 | 100 |
| 2023-04-03 | 11.06 | $10.73 | 700 |
| 2023-03-31 | 11.09 | $10.75 | 1600 |
| 2023-03-30 | 11.13 | $10.73 | — |
| 2023-03-29 | 11.17 | $10.73 | 5100 |
| 2023-03-28 | 11.22 | $10.83 | 500 |
| 2023-03-27 | 11.26 | $10.90 | — |
| 2023-03-24 | 11.30 | $10.90 | 4300 |
| 2023-03-23 | 11.34 | $11.20 | — |
| 2023-03-22 | 11.35 | $11.20 | 100 |
| 2023-03-21 | 11.37 | $11.20 | 600 |
| 2023-03-20 | 11.39 | $10.75 | 400 |
| 2023-03-17 | 11.46 | $10.75 | 14200 |
| 2023-03-16 | 11.53 | $10.99 | 700 |
| 2023-03-15 | 11.59 | $10.79 | 5800 |
| 2023-03-14 | 11.67 | $11.53 | 1000 |
| 2023-03-13 | 11.68 | $11.00 | 11000 |
| 2023-03-10 | 11.76 | $11.48 | 800 |
| 2023-03-09 | 11.79 | $11.75 | 10600 |
| 2023-03-08 | 11.79 | $12.14 | 600 |
| 2023-03-07 | 11.75 | $11.75 | 100 |
| 2023-03-06 | 11.75 | $11.75 | 100 |
| 2023-03-03 | 11.75 | $11.75 | 200 |
| 2023-03-02 | 11.75 | $11.74 | — |
| 2023-03-01 | 11.76 | $11.74 | 500 |
| 2023-02-28 | 11.76 | $11.73 | — |
| 2023-02-27 | 11.76 | $11.73 | — |
| 2023-02-24 | 11.76 | $11.73 | — |
| 2023-02-23 | 11.77 | $11.73 | — |
| 2023-02-22 | 11.77 | $11.73 | 800 |
| 2023-02-21 | 11.77 | $11.71 | — |
| 2023-02-17 | 11.78 | $11.71 | 2600 |
| 2023-02-16 | 11.79 | $11.71 | 3100 |
| 2023-02-15 | 11.80 | $11.78 | — |
| 2023-02-14 | 11.80 | $11.78 | — |
| 2023-02-13 | 11.80 | $11.78 | — |
| 2023-02-10 | 11.80 | $11.78 | — |
| 2023-02-09 | 11.80 | $11.78 | — |
| 2023-02-08 | 11.81 | $11.78 | 100 |
| 2023-02-07 | 11.81 | $11.78 | — |
| 2023-02-06 | 11.81 | $11.78 | — |
| 2023-02-03 | 11.82 | $11.78 | 1000 |
| 2023-02-02 | 11.82 | $11.77 | — |
| 2023-02-01 | 11.83 | $11.77 | 400 |
| 2023-01-31 | 11.83 | $11.76 | 500 |
| 2023-01-30 | 11.84 | $11.87 | 600 |
| 2023-01-27 | 11.84 | $11.86 | — |
| 2023-01-26 | 11.83 | $11.86 | 1600 |
| 2023-01-25 | 11.83 | $11.93 | 6800 |
| 2023-01-24 | 11.82 | $11.92 | 200 |
| 2023-01-23 | 11.81 | $11.86 | 7500 |
| 2023-01-20 | 11.80 | $12.21 | — |
| 2023-01-19 | 11.76 | $12.21 | — |
| 2023-01-18 | 11.71 | $12.21 | 1300 |
| 2023-01-17 | 11.66 | $12.41 | 7200 |
| 2023-01-13 | 11.58 | $12.52 | 13200 |
| 2023-01-12 | 11.49 | $11.68 | 200 |
| 2023-01-11 | 11.46 | $11.74 | — |
| 2023-01-10 | 11.44 | $11.74 | 300 |
| 2023-01-09 | 11.40 | $11.57 | 2000 |
| 2023-01-06 | 11.39 | $11.50 | 1400 |
| 2023-01-05 | 11.37 | $11.48 | — |
| 2023-01-04 | 11.36 | $11.48 | 400 |
| 2023-01-03 | 11.35 | $11.41 | 5100 |
| 2022-12-30 | 11.34 | $11.49 | 22000 |
| 2022-12-29 | 11.33 | $11.40 | — |
| 2022-12-28 | 11.32 | $11.40 | — |
| 2022-12-27 | 11.31 | $11.40 | 11200 |
| 2022-12-23 | 11.30 | $11.36 | — |
| 2022-12-22 | 11.30 | $11.36 | 1300 |
| 2022-12-21 | 11.29 | $11.36 | 2800 |
| 2022-12-20 | 11.28 | $11.40 | — |
| 2022-12-19 | 11.27 | $11.40 | 1800 |
| 2022-12-16 | 11.26 | $11.39 | 600 |
| 2022-12-15 | 11.25 | $11.30 | 100 |
| 2022-12-14 | 11.24 | $11.30 | 500 |
| 2022-12-13 | 11.23 | $11.30 | 200 |
| 2022-12-12 | 11.23 | $11.29 | 500 |
| 2022-12-09 | 11.22 | $11.26 | — |
| 2022-12-08 | 11.21 | $11.26 | 300 |
| 2022-12-07 | 11.21 | $11.26 | 1000 |
| 2022-12-06 | 11.20 | $11.26 | — |
| 2022-12-05 | 11.20 | $11.26 | — |
| 2022-12-02 | 11.19 | $11.26 | 2700 |
| 2022-12-01 | 11.19 | $11.25 | — |
| 2022-11-30 | 11.18 | $11.25 | 700 |
| 2022-11-29 | 11.17 | $11.25 | 20200 |
| 2022-11-28 | 11.16 | $11.27 | — |
| 2022-11-25 | 11.15 | $11.27 | — |
| 2022-11-23 | 11.14 | $11.27 | 200 |
| 2022-11-22 | 11.13 | $11.27 | 700 |
| 2022-11-21 | 11.11 | $11.27 | 300 |
| 2022-11-18 | 11.09 | $11.27 | 500 |
| 2022-11-17 | 11.08 | $11.33 | 8400 |
| 2022-11-16 | 11.05 | $11.30 | 800 |
| 2022-11-15 | 11.02 | $11.21 | 2000 |
| 2022-11-14 | 11.00 | $11.21 | 1900 |
| 2022-11-11 | 10.98 | $11.13 | 500 |
| 2022-11-10 | 10.96 | $11.15 | 1100 |
| 2022-11-09 | 10.94 | $11.11 | 4700 |
| 2022-11-08 | 10.93 | $11.12 | 3000 |
| 2022-11-07 | 10.91 | $11.00 | 2700 |
| 2022-11-04 | 10.90 | $11.00 | 1100 |
| 2022-11-03 | 10.89 | $11.00 | 1300 |
| 2022-11-02 | 10.87 | $10.95 | 1200 |
| 2022-11-01 | 10.87 | $10.89 | — |
| 2022-10-31 | 10.86 | $10.89 | 800 |
| 2022-10-28 | 10.86 | $10.97 | 9600 |
| 2022-10-27 | 10.85 | $11.09 | — |
| 2022-10-26 | 10.82 | $11.09 | — |
| 2022-10-25 | 10.80 | $11.09 | 5900 |
| 2022-10-24 | 10.77 | $10.79 | 5900 |
| 2022-10-21 | 10.76 | $10.75 | 2100 |
| 2022-10-20 | 10.76 | $10.88 | 1400 |
| 2022-10-19 | 10.75 | $10.88 | 7000 |
| 2022-10-18 | 10.74 | $10.70 | 1200 |
| 2022-10-17 | 10.74 | $10.60 | 1200 |
| 2022-10-14 | 10.76 | $10.60 | 1600 |
| 2022-10-13 | 10.77 | $10.55 | 5700 |
| 2022-10-12 | 10.80 | $10.58 | 200 |
| 2022-10-11 | 10.82 | $10.58 | 7900 |
| 2022-10-10 | 10.85 | $10.69 | 500 |
| 2022-10-07 | 10.86 | $10.56 | 200 |
| 2022-10-06 | 10.89 | $10.68 | 6500 |
| 2022-10-05 | 10.92 | $10.61 | 11300 |
| 2022-10-04 | 10.95 | $10.67 | 1800 |
| 2022-10-03 | 10.98 | $10.73 | 2300 |
| 2022-09-30 | 11.01 | $10.66 | 20600 |
| 2022-09-29 | 11.04 | $10.71 | 11700 |
| 2022-09-28 | 11.08 | $10.80 | 3700 |
| 2022-09-27 | 11.11 | $10.87 | 10500 |
| 2022-09-26 | 11.13 | $10.96 | 1700 |
| 2022-09-23 | 11.15 | $11.00 | 11800 |
| 2022-09-22 | 11.16 | $11.09 | 1400 |
| 2022-09-21 | 11.17 | $11.12 | 3000 |
| 2022-09-20 | 11.18 | $10.93 | 25200 |
| 2022-09-19 | 11.20 | $11.05 | 21100 |
| 2022-09-16 | 11.22 | $11.04 | 79100 |
| 2022-09-15 | 11.24 | $11.15 | 12300 |
| 2022-09-14 | 11.25 | $11.21 | 17000 |
| 2022-09-13 | 11.25 | $11.30 | 7700 |
| 2022-09-12 | 11.25 | $11.23 | 6900 |
| 2022-09-09 | 11.25 | $11.30 | 47500 |
| 2022-09-08 | 11.24 | $11.29 | 5100 |
| 2022-09-07 | 11.24 | $11.16 | 5300 |
| 2022-09-06 | 11.25 | $11.31 | 4100 |
| 2022-09-02 | 11.24 | $11.31 | 600 |
| 2022-09-01 | 11.23 | $11.23 | 17500 |
| 2022-08-31 | 11.24 | $11.22 | 3300 |
| 2022-08-30 | 11.24 | $11.22 | 5800 |
| 2022-08-29 | 11.24 | $11.24 | 16100 |
| 2022-08-26 | 11.24 | $11.35 | 9500 |
| 2022-08-25 | 11.23 | $11.26 | 4600 |
| 2022-08-24 | 11.22 | $11.35 | 500 |
| 2022-08-23 | 11.21 | $11.29 | 1100 |
| 2022-08-22 | 11.20 | $11.29 | 600 |
| 2022-08-19 | 11.19 | $11.25 | 3700 |
| 2022-08-18 | 11.19 | $11.25 | 3800 |
| 2022-08-17 | 11.18 | $11.25 | 1200 |
| 2022-08-16 | 11.17 | $11.26 | 1200 |
| 2022-08-15 | 11.16 | $11.25 | — |
| 2022-08-12 | 11.15 | $11.25 | — |
| 2022-08-11 | 11.14 | $11.25 | 5400 |
| 2022-08-10 | 11.13 | $11.25 | 400 |
| 2022-08-09 | 11.12 | $11.15 | 300 |
| 2022-08-08 | 11.11 | $11.15 | 4800 |
| 2022-08-05 | 11.11 | $11.15 | 900 |
| 2022-08-04 | 11.11 | $11.15 | 7600 |
| 2022-08-03 | 11.10 | $11.15 | 8900 |
| 2022-08-02 | 11.10 | $11.12 | 4200 |
| 2022-08-01 | 11.10 | $11.07 | 2200 |
| 2022-07-29 | 11.10 | $11.07 | — |
| 2022-07-28 | 11.10 | $11.07 | 1400 |
| 2022-07-27 | 11.10 | $11.06 | — |
| 2022-07-26 | 11.11 | $11.06 | 1200 |
| 2022-07-25 | 11.11 | $11.06 | — |
| 2022-07-22 | 11.12 | $11.06 | — |
| 2022-07-21 | 11.13 | $11.06 | 2000 |
| 2022-07-20 | 11.13 | $11.20 | — |
| 2022-07-19 | 11.13 | $11.20 | 200 |
| 2022-07-18 | 11.12 | $11.18 | 2000 |
| 2022-07-15 | 11.11 | $11.05 | — |
| 2022-07-14 | 11.12 | $11.05 | 400 |
| 2022-07-13 | 11.13 | $11.10 | 200 |
| 2022-07-12 | 11.13 | $11.05 | 1900 |
| 2022-07-11 | 11.14 | $11.05 | 12000 |
| 2022-07-08 | 11.15 | $11.05 | 5900 |
| 2022-07-07 | 11.16 | $11.06 | 400 |
| 2022-07-06 | 11.17 | $11.10 | 10000 |
| 2022-07-05 | 11.17 | $11.21 | 300 |
| 2022-07-01 | 11.17 | $11.21 | 8600 |
| 2022-06-30 | 11.16 | $11.31 | 1100 |
| 2022-06-29 | 11.15 | $11.00 | 1300 |
| 2022-06-28 | 11.16 | $10.97 | 300 |
| 2022-06-27 | 11.18 | $11.04 | 11000 |
| 2022-06-24 | 11.20 | $11.39 | 22200 |
| 2022-06-23 | 11.18 | $11.06 | 3700 |
| 2022-06-22 | 11.19 | $11.49 | 11900 |
| 2022-06-21 | 11.16 | $11.49 | 30900 |
| 2022-06-17 | 11.13 | $11.49 | 31100 |
| 2022-06-16 | 11.09 | $11.34 | 22000 |
| 2022-06-15 | 11.06 | $11.20 | 14200 |
| 2022-06-14 | 11.05 | $10.85 | 2400 |
| 2022-06-13 | 11.07 | $10.86 | 4700 |
| 2022-06-10 | 11.09 | $10.96 | 3700 |
| 2022-06-09 | 11.10 | $11.00 | 2200 |
| 2022-06-08 | 11.11 | $10.96 | 2400 |
| 2022-06-07 | 11.13 | $11.00 | 17700 |
| 2022-06-06 | 11.14 | $11.10 | 10400 |
| 2022-06-03 | 11.15 | $11.18 | 4300 |
| 2022-06-02 | 11.14 | $11.20 | 5400 |
| 2022-06-01 | 11.14 | $11.16 | 700 |
| 2022-05-31 | 11.13 | $11.10 | 900 |
| 2022-05-27 | 11.14 | $11.10 | 8300 |
| 2022-05-26 | 11.14 | $11.15 | 2300 |
| 2022-05-25 | 11.14 | $11.10 | 1600 |
| 2022-05-24 | 11.14 | $11.14 | 5300 |
| 2022-05-23 | 11.15 | $10.95 | 400 |
| 2022-05-20 | 11.17 | $10.87 | 700 |
| 2022-05-19 | 11.20 | $10.82 | 3200 |
| 2022-05-18 | 11.24 | $11.05 | 2800 |
| 2022-05-17 | 11.26 | $10.90 | 900 |
| 2022-05-16 | 11.29 | $10.90 | 200 |
| 2022-05-13 | 11.34 | $10.90 | 600 |
| 2022-05-12 | 11.38 | $10.91 | 4700 |
| 2022-05-11 | 11.43 | $11.01 | 6300 |
| 2022-05-10 | 11.48 | $11.10 | 11400 |
| 2022-05-09 | 11.51 | $11.11 | 2200 |
| 2022-05-06 | 11.56 | $11.59 | 400 |
| 2022-05-05 | 11.55 | $11.59 | 1900 |
| 2022-05-04 | 11.55 | $11.35 | 1800 |
| 2022-05-03 | 11.57 | $11.50 | 1100 |
| 2022-05-02 | 11.58 | $11.10 | 1300 |
| 2022-04-29 | 11.63 | $11.08 | 600 |
| 2022-04-28 | 11.69 | $11.80 | 3600 |
| 2022-04-27 | 11.67 | $10.91 | 3600 |
| 2022-04-26 | 11.76 | $11.00 | 5000 |
| 2022-04-25 | 11.83 | $11.65 | 4300 |
| 2022-04-22 | 11.85 | $11.79 | 6600 |
| 2022-04-21 | 11.86 | $11.81 | 1100 |
| 2022-04-20 | 11.87 | $11.83 | 3400 |
| 2022-04-19 | 11.87 | $11.97 | 500 |
| 2022-04-18 | 11.86 | $11.76 | 5300 |
| 2022-04-14 | 11.87 | $11.99 | 4800 |
| 2022-04-13 | 11.86 | $11.80 | 2100 |
| 2022-04-12 | 11.86 | $12.00 | 1000 |
| 2022-04-11 | 11.85 | $11.82 | 200 |
| 2022-04-08 | 11.85 | $11.81 | — |
| 2022-04-07 | 11.86 | $11.81 | 600 |
| 2022-04-06 | 11.86 | $11.82 | 2900 |
| 2022-04-05 | 11.87 | $11.82 | 700 |
| 2022-04-04 | 11.87 | $11.99 | 1700 |
| 2022-04-01 | 11.86 | $11.80 | 1800 |
| 2022-03-31 | 11.86 | $11.80 | 700 |
| 2022-03-30 | 11.87 | $11.80 | 5400 |
| 2022-03-29 | 11.88 | $11.80 | 600 |
| 2022-03-28 | 11.89 | $11.79 | — |
| 2022-03-25 | 11.90 | $11.79 | 200 |
| 2022-03-24 | 11.91 | $11.92 | 500 |
| 2022-03-23 | 11.91 | $12.00 | 1400 |
| 2022-03-22 | 11.90 | $11.98 | 400 |
| 2022-03-21 | 11.89 | $11.97 | 400 |
| 2022-03-18 | 11.88 | $11.97 | 1100 |
| 2022-03-17 | 11.87 | $11.98 | 800 |
| 2022-03-16 | 11.86 | $11.71 | 800 |
| 2022-03-15 | 11.87 | $11.95 | 600 |
| 2022-03-14 | 11.86 | $11.65 | 3500 |
| 2022-03-11 | 11.89 | $11.72 | 800 |
| 2022-03-10 | 11.91 | $11.71 | 400 |
| 2022-03-09 | 11.93 | $12.00 | 9500 |
| 2022-03-08 | 11.92 | $11.97 | 900 |
| 2022-03-07 | 11.91 | $11.66 | 1300 |
| 2022-03-04 | 11.94 | $12.00 | 1900 |
| 2022-03-03 | 11.93 | $11.69 | — |
| 2022-03-02 | 11.96 | $11.69 | 300 |
| 2022-03-01 | 11.99 | $11.69 | 5300 |
| 2022-02-28 | 12.02 | $12.00 | 4300 |
| 2022-02-25 | 12.02 | $11.99 | 600 |
| 2022-02-24 | 12.02 | $11.47 | 15700 |
| 2022-02-23 | 12.08 | $12.00 | 8100 |
| 2022-02-22 | 12.09 | $12.00 | 1800 |
| 2022-02-18 | 12.10 | $11.96 | — |
| 2022-02-17 | 12.11 | $11.96 | 8600 |
| 2022-02-16 | 12.13 | $11.96 | 400 |
| 2022-02-15 | 12.15 | $11.96 | — |
| 2022-02-14 | 12.17 | $11.96 | 800 |
| 2022-02-11 | 12.19 | $12.13 | 1000 |
| 2022-02-10 | 12.19 | $11.96 | 2000 |
| 2022-02-09 | 12.22 | $11.96 | 500 |
| 2022-02-08 | 12.25 | $12.06 | 700 |
| 2022-02-07 | 12.27 | $12.10 | 1400 |
| 2022-02-04 | 12.28 | $11.96 | 700 |
| 2022-02-03 | 12.32 | $12.05 | 200 |
| 2022-02-02 | 12.34 | $12.09 | — |
| 2022-02-01 | 12.37 | $12.09 | 500 |
| 2022-01-31 | 12.40 | $12.10 | 3000 |
| 2022-01-28 | 12.43 | $12.10 | 5600 |
| 2022-01-27 | 12.47 | $12.11 | 7100 |
| 2022-01-26 | 12.51 | $12.60 | — |
| 2022-01-25 | 12.50 | $12.60 | — |
| 2022-01-24 | 12.48 | $12.60 | — |
| 2022-01-21 | 12.47 | $12.60 | — |
| 2022-01-20 | 12.46 | $12.60 | 700 |
| 2022-01-19 | 12.44 | $12.60 | 1400 |
| 2022-01-18 | 12.43 | $12.30 | 2100 |
| 2022-01-14 | 12.44 | $12.28 | 500 |
| 2022-01-13 | 12.46 | $12.54 | — |
| 2022-01-12 | 12.45 | $12.54 | — |
| 2022-01-11 | 12.44 | $12.54 | 1000 |
| 2022-01-10 | 12.43 | $12.46 | 1300 |
| 2022-01-07 | 12.43 | $12.47 | — |
| 2022-01-06 | 12.42 | $12.47 | — |
| 2022-01-05 | 12.42 | $12.47 | 8600 |
| 2022-01-04 | 12.41 | $12.29 | 800 |
| 2022-01-03 | 12.43 | $12.47 | 1700 |
| 2021-12-31 | 12.42 | $12.28 | 3800 |
| 2021-12-30 | 12.44 | $12.30 | 7800 |
| 2021-12-29 | 12.45 | $12.20 | 200 |
| 2021-12-28 | 12.48 | $12.63 | — |
| 2021-12-27 | 12.46 | $12.63 | 600 |
| 2021-12-23 | 12.44 | $12.15 | — |
| 2021-12-22 | 12.47 | $12.15 | 7400 |
| 2021-12-21 | 12.51 | $12.50 | 1000 |
| 2021-12-20 | 12.51 | $12.74 | 1400 |
| 2021-12-17 | 12.48 | $12.97 | 7000 |
| 2021-12-16 | 12.43 | $12.72 | 800 |
| 2021-12-15 | 12.40 | $12.32 | 3000 |
| 2021-12-14 | 12.41 | $12.26 | 4600 |
| 2021-12-13 | 12.42 | $12.28 | 2500 |
| 2021-12-10 | 12.44 | $12.44 | 300 |
| 2021-12-09 | 12.44 | $12.26 | 1100 |
| 2021-12-08 | 12.46 | $12.36 | 200 |
| 2021-12-07 | 12.47 | $12.36 | 600 |
| 2021-12-06 | 12.48 | $12.44 | 3300 |
| 2021-12-03 | 12.48 | $12.46 | 200 |
| 2021-12-02 | 12.49 | $12.35 | 900 |
| 2021-12-01 | 12.50 | $12.30 | 5300 |
| 2021-11-30 | 12.52 | $12.30 | 3100 |
| 2021-11-29 | 12.55 | $12.30 | 5200 |
| 2021-11-26 | 12.57 | $12.40 | 1300 |
| 2021-11-24 | 12.59 | $12.55 | 600 |
| 2021-11-23 | 12.60 | $12.45 | 3800 |
| 2021-11-22 | 12.61 | $12.46 | — |
| 2021-11-19 | 12.63 | $12.46 | 300 |
| 2021-11-18 | 12.64 | $12.42 | 1100 |
| 2021-11-17 | 12.67 | $12.60 | 6300 |
| 2021-11-16 | 12.67 | $12.60 | — |
| 2021-11-15 | 12.68 | $12.60 | 4200 |
| 2021-11-12 | 12.69 | $12.50 | — |
| 2021-11-11 | 12.71 | $12.50 | 500 |
| 2021-11-10 | 12.73 | $12.50 | 1200 |
| 2021-11-09 | 12.76 | $12.51 | 500 |
| 2021-11-08 | 12.78 | $12.70 | 3500 |
| 2021-11-05 | 12.79 | $12.67 | 1000 |
| 2021-11-04 | 12.81 | $12.70 | 3400 |
| 2021-11-03 | 12.82 | $12.70 | 5500 |
| 2021-11-02 | 12.83 | $12.70 | 2700 |
| 2021-11-01 | 12.84 | $12.70 | 600 |
| 2021-10-29 | 12.86 | $12.50 | 3500 |
| 2021-10-28 | 12.90 | $12.75 | 400 |
| 2021-10-27 | 12.91 | $12.95 | 200 |
| 2021-10-26 | 12.91 | $12.79 | 700 |
| 2021-10-25 | 12.92 | $12.48 | 2200 |
| 2021-10-22 | 12.96 | $12.94 | 9600 |
| 2021-10-21 | 12.97 | $13.12 | 300 |
| 2021-10-20 | 12.95 | $13.10 | 3700 |
| 2021-10-19 | 12.94 | $13.14 | — |
| 2021-10-18 | 12.91 | $13.14 | 500 |
| 2021-10-15 | 12.89 | $13.14 | 3600 |
| 2021-10-14 | 12.86 | $13.00 | — |
| 2021-10-13 | 12.85 | $13.00 | 200 |
| 2021-10-12 | 12.83 | $13.14 | 1800 |
| 2021-10-11 | 12.80 | $13.19 | — |
| 2021-10-08 | 12.76 | $13.19 | 7500 |
| 2021-10-07 | 12.71 | $13.11 | 5200 |
| 2021-10-06 | 12.67 | $12.98 | 600 |
| 2021-10-05 | 12.64 | $12.95 | 6800 |
| 2021-10-04 | 12.61 | $12.51 | 4800 |
| 2021-10-01 | 12.62 | $12.71 | 12500 |
| 2021-09-30 | 12.61 | $12.85 | 1300 |
| 2021-09-29 | 12.58 | $12.68 | 800 |
| 2021-09-28 | 12.57 | $12.95 | 400 |
| 2021-09-27 | 12.53 | $12.64 | 1900 |
| 2021-09-24 | 12.52 | $12.85 | 4300 |
| 2021-09-23 | 12.49 | $12.95 | 5900 |
| 2021-09-22 | 12.44 | $12.51 | 7500 |
| 2021-09-21 | 12.43 | $12.61 | 45800 |
| 2021-09-20 | 12.41 | $12.51 | 31400 |
| 2021-09-17 | 12.40 | $12.23 | 75900 |
| 2021-09-16 | 12.42 | $12.72 | 15800 |
| 2021-09-15 | 12.39 | $12.96 | 44400 |
| 2021-09-14 | 12.33 | $12.92 | 12400 |
| 2021-09-13 | 12.27 | $12.59 | 12700 |
| 2021-09-10 | 12.23 | $12.95 | 12000 |
| 2021-09-09 | 12.16 | $12.95 | 17700 |
| 2021-09-08 | 12.08 | $12.83 | 9200 |
| 2021-09-07 | 12.00 | $12.94 | 31600 |
| 2021-09-03 | 11.90 | $12.50 | 14700 |
| 2021-09-02 | 11.83 | $12.67 | 8600 |
| 2021-09-01 | 11.74 | $12.22 | 33400 |
| 2021-08-31 | 11.69 | $12.10 | 30700 |
| 2021-08-30 | 11.65 | $11.91 | 8500 |
| 2021-08-27 | 11.62 | $11.95 | 27600 |
| 2021-08-26 | 11.59 | $11.90 | 11500 |
| 2021-08-25 | 11.56 | $12.00 | 29800 |
| 2021-08-24 | 11.51 | $11.50 | 10100 |
| 2021-08-23 | 11.51 | $11.48 | 11400 |
| 2021-08-20 | 11.52 | $11.49 | 3900 |
| 2021-08-19 | 11.52 | $11.49 | 10100 |
| 2021-08-18 | 11.52 | $11.45 | 17000 |
| 2021-08-17 | 11.53 | $11.50 | 8900 |
| 2021-08-16 | 11.53 | $11.49 | 16600 |
| 2021-08-13 | 11.54 | $11.46 | 10800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.32
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.11
Average
11.30
Maximum
16.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.32 | $16.50 | 100 |
| 2026-08-07 | 16.30 | $16.50 | 100 |
| 2026-08-06 | 16.28 | $16.50 | 100 |
| 2026-08-05 | 16.25 | $16.50 | 102 |
| 2026-08-04 | 16.22 | $16.24 | 100 |
| 2026-08-03 | 16.21 | $16.15 | 1217 |
| 2026-07-31 | 16.21 | $16.24 | 957 |
| 2026-07-30 | 16.19 | $16.24 | 957 |
| 2026-07-29 | 16.17 | $16.24 | 957 |
| 2026-07-28 | 16.15 | $16.15 | 2100 |
| 2026-07-27 | 16.13 | $16.24 | 1139 |
| 2026-07-24 | 16.11 | $16.15 | 100 |
| 2026-07-23 | 16.08 | $16.05 | 2541 |
| 2026-07-22 | 16.07 | $16.24 | 100 |
| 2026-07-21 | 16.03 | $16.24 | 1030 |
| 2026-07-20 | 15.99 | $16.24 | 1030 |
| 2026-07-17 | 15.94 | $16.00 | 19130 |
| 2026-07-16 | 15.92 | $16.90 | — |
| 2026-07-15 | 15.80 | $16.90 | 100 |
| 2026-07-14 | 15.68 | $16.00 | 15839 |
| 2026-07-13 | 15.64 | $15.99 | 1100 |
| 2026-07-10 | 15.59 | $16.00 | 1000 |
| 2026-07-09 | 15.55 | $15.60 | 1000 |
| 2026-07-08 | 15.53 | $15.72 | 500 |
| 2026-07-07 | 15.51 | $15.60 | 3000 |
| 2026-07-06 | 15.50 | $15.60 | 1100 |
| 2026-07-02 | 15.49 | $15.60 | 1100 |
| 2026-07-01 | 15.47 | $15.60 | 1101 |
| 2026-06-30 | 15.46 | $15.40 | 700 |
| 2026-06-29 | 15.46 | $15.40 | 1100 |
| 2026-06-26 | 15.46 | $15.50 | 103 |
| 2026-06-25 | 15.45 | $15.50 | 106 |
| 2026-06-24 | 15.44 | $15.55 | 100 |
| 2026-06-23 | 15.43 | $15.50 | 1400 |
| 2026-06-22 | 15.41 | $15.50 | 1400 |
| 2026-06-18 | 15.40 | $15.50 | 5100 |
| 2026-06-17 | 15.38 | $15.50 | 1400 |
| 2026-06-16 | 15.36 | $15.50 | 603 |
| 2026-06-15 | 15.34 | $15.48 | 546 |
| 2026-06-12 | 15.33 | $15.50 | 2300 |
| 2026-06-11 | 15.30 | $15.20 | 200 |
| 2026-06-10 | 15.31 | $15.20 | 1100 |
| 2026-06-09 | 15.31 | $15.30 | 100 |
| 2026-06-08 | 15.30 | $15.50 | — |
| 2026-06-05 | 15.27 | $15.50 | 100 |
| 2026-06-04 | 15.23 | $15.50 | — |
| 2026-06-03 | 15.19 | $15.50 | 100 |
| 2026-06-02 | 15.14 | $15.50 | 102 |
| 2026-06-01 | 15.08 | $15.15 | 222 |
| 2026-05-29 | 15.06 | $15.15 | 300 |
| 2026-05-28 | 15.03 | $15.00 | 300 |
| 2026-05-27 | 15.01 | $15.00 | 329 |
| 2026-05-26 | 14.99 | $15.40 | 200 |
| 2026-05-22 | 14.93 | $15.00 | 18200 |
| 2026-05-21 | 14.90 | $15.50 | 100 |
| 2026-05-20 | 14.81 | $15.49 | 1520 |
| 2026-05-19 | 14.72 | $15.00 | 17103 |
| 2026-05-18 | 14.68 | $15.25 | 200 |
| 2026-05-15 | 14.60 | $15.00 | 27507 |
| 2026-05-14 | 14.55 | $15.00 | 26700 |
| 2026-05-13 | 14.49 | $14.93 | 100 |
| 2026-05-12 | 14.43 | $14.93 | 100 |
| 2026-05-11 | 14.36 | $14.93 | 100 |
| 2026-05-08 | 14.29 | $14.35 | 20 |
| 2026-05-07 | 14.27 | $14.35 | — |
| 2026-05-06 | 14.25 | $14.35 | 100 |
| 2026-05-05 | 14.22 | $14.35 | 100 |
| 2026-05-04 | 14.20 | $14.35 | 100 |
| 2026-05-01 | 14.16 | $14.35 | 10100 |
| 2026-04-30 | 14.13 | $14.50 | 2500 |
| 2026-04-29 | 14.07 | $14.35 | 10200 |
| 2026-04-28 | 14.03 | $14.35 | 200 |
| 2026-04-27 | 13.98 | $14.20 | 200 |
| 2026-04-24 | 13.94 | $14.20 | 5100 |
| 2026-04-23 | 13.90 | $14.25 | 1200 |
| 2026-04-22 | 13.85 | $14.10 | 910 |
| 2026-04-21 | 13.81 | $14.25 | 500 |
| 2026-04-20 | 13.75 | $14.25 | 1100 |
| 2026-04-17 | 13.69 | $14.00 | 100 |
| 2026-04-16 | 13.65 | $14.00 | 237 |
| 2026-04-15 | 13.60 | $13.60 | 1000 |
| 2026-04-14 | 13.59 | $13.80 | 1500 |
| 2026-04-13 | 13.56 | $13.71 | 1840 |
| 2026-04-10 | 13.53 | $13.62 | 740 |
| 2026-04-09 | 13.51 | $13.75 | 108 |
| 2026-04-08 | 13.48 | $13.67 | — |
| 2026-04-07 | 13.45 | $13.67 | 100 |
| 2026-04-06 | 13.41 | $13.73 | 100 |
| 2026-04-02 | 13.37 | $13.50 | 5100 |
| 2026-04-01 | 13.35 | $13.50 | 500 |
| 2026-03-31 | 13.33 | $13.50 | 1400 |
| 2026-03-30 | 13.30 | $13.40 | 2400 |
| 2026-03-27 | 13.28 | $13.50 | 1900 |
| 2026-03-26 | 13.25 | $13.25 | 500 |
| 2026-03-25 | 13.25 | $13.48 | 100 |
| 2026-03-24 | 13.22 | $13.48 | 100 |
| 2026-03-23 | 13.18 | $13.48 | 100 |
| 2026-03-20 | 13.15 | $13.29 | 300 |
| 2026-03-19 | 13.13 | $13.20 | — |
| 2026-03-18 | 13.12 | $13.20 | 200 |
| 2026-03-17 | 13.10 | $13.20 | 200 |
| 2026-03-16 | 13.08 | $13.12 | 200 |
| 2026-03-13 | 13.07 | $13.10 | 5307 |
| 2026-03-12 | 13.06 | $13.20 | 1000 |
| 2026-03-11 | 13.03 | $13.29 | 100 |
| 2026-03-10 | 13.00 | $13.05 | 1800 |
| 2026-03-09 | 12.98 | $13.05 | 1800 |
| 2026-03-06 | 12.96 | $13.10 | 1800 |
| 2026-03-05 | 12.94 | $13.00 | 300 |
| 2026-03-04 | 12.93 | $13.00 | 200 |
| 2026-03-03 | 12.91 | $13.00 | 800 |
| 2026-03-02 | 12.90 | $13.19 | 100 |
| 2026-02-27 | 12.86 | $13.19 | 100 |
| 2026-02-26 | 12.83 | $13.19 | 100 |
| 2026-02-25 | 12.78 | $12.90 | 1152 |
| 2026-02-24 | 12.77 | $12.90 | 1152 |
| 2026-02-23 | 12.75 | $12.90 | 1152 |
| 2026-02-20 | 12.73 | $12.90 | 7800 |
| 2026-02-19 | 12.71 | $12.85 | 100 |
| 2026-02-18 | 12.70 | $12.99 | 4200 |
| 2026-02-17 | 12.67 | $12.55 | 9000 |
| 2026-02-13 | 12.69 | $12.50 | 5200 |
| 2026-02-12 | 12.71 | $12.50 | 1000 |
| 2026-02-11 | 12.73 | $12.55 | 10300 |
| 2026-02-10 | 12.76 | $12.71 | — |
| 2026-02-09 | 12.76 | $12.71 | 134 |
| 2026-02-06 | 12.77 | $12.85 | — |
| 2026-02-05 | 12.76 | $12.85 | 100 |
| 2026-02-04 | 12.75 | $12.90 | 108 |
| 2026-02-03 | 12.73 | $12.98 | 108 |
| 2026-02-02 | 12.70 | $12.98 | 108 |
| 2026-01-30 | 12.67 | $12.50 | — |
| 2026-01-29 | 12.69 | $12.50 | 12043 |
| 2026-01-28 | 12.70 | $12.50 | 12043 |
| 2026-01-27 | 12.72 | $12.50 | 12043 |
| 2026-01-26 | 12.73 | $12.50 | 12043 |
| 2026-01-23 | 12.75 | $12.50 | 22043 |
| 2026-01-22 | 12.76 | $12.95 | 400 |
| 2026-01-21 | 12.73 | $12.95 | 1300 |
| 2026-01-20 | 12.69 | $12.99 | 100 |
| 2026-01-16 | 12.65 | $12.99 | 100 |
| 2026-01-15 | 12.60 | $12.99 | 100 |
| 2026-01-14 | 12.55 | $12.99 | 201 |
| 2026-01-13 | 12.50 | $12.67 | 119 |
| 2026-01-12 | 12.47 | $12.67 | 319 |
| 2026-01-09 | 12.45 | $12.50 | 5100 |
| 2026-01-08 | 12.43 | $12.75 | 200 |
| 2026-01-07 | 12.39 | $12.50 | 300 |
| 2026-01-06 | 12.37 | $12.50 | 100 |
| 2026-01-05 | 12.35 | $12.26 | 5000 |
| 2026-01-02 | 12.35 | $12.50 | 100 |
| 2025-12-31 | 12.32 | $12.50 | 100 |
| 2025-12-30 | 12.29 | $12.50 | 100 |
| 2025-12-29 | 12.26 | $12.50 | 100 |
| 2025-12-26 | 12.22 | $12.25 | 8100 |
| 2025-12-24 | 12.21 | $12.50 | — |
| 2025-12-23 | 12.17 | $12.50 | 100 |
| 2025-12-22 | 12.12 | $12.20 | 2000 |
| 2025-12-19 | 12.10 | $12.20 | 2200 |
| 2025-12-18 | 12.08 | $12.29 | 100 |
| 2025-12-17 | 12.05 | $12.29 | 100 |
| 2025-12-16 | 12.02 | $12.29 | 100 |
| 2025-12-15 | 11.98 | $12.25 | — |
| 2025-12-12 | 11.95 | $12.25 | 1200 |
| 2025-12-11 | 11.91 | $12.03 | 3425 |
| 2025-12-10 | 11.89 | $12.00 | 300 |
| 2025-12-09 | 11.88 | $12.00 | 100 |
| 2025-12-08 | 11.86 | $11.90 | 721 |
| 2025-12-05 | 11.86 | $12.00 | 721 |
| 2025-12-04 | 11.84 | $12.00 | 721 |
| 2025-12-03 | 11.82 | $11.97 | 200 |
| 2025-12-02 | 11.80 | $11.90 | 100 |
| 2025-12-01 | 11.79 | $11.85 | 3600 |
| 2025-11-28 | 11.78 | $11.85 | 9100 |
| 2025-11-26 | 11.77 | $11.82 | 200 |
| 2025-11-25 | 11.76 | $11.75 | — |
| 2025-11-24 | 11.76 | $11.75 | 1900 |
| 2025-11-21 | 11.76 | $11.75 | 2515 |
| 2025-11-20 | 11.76 | $11.75 | 100 |
| 2025-11-19 | 11.75 | $11.75 | 100 |
| 2025-11-18 | 11.74 | $11.81 | 100 |
| 2025-11-17 | 11.73 | $11.81 | 100 |
| 2025-11-14 | 11.72 | $11.81 | 100 |
| 2025-11-13 | 11.70 | $11.81 | 100 |
| 2025-11-12 | 11.68 | $11.81 | 100 |
| 2025-11-11 | 11.67 | $11.75 | 100 |
| 2025-11-10 | 11.66 | $11.75 | 100 |
| 2025-11-07 | 11.64 | $11.75 | 6100 |
| 2025-11-06 | 11.63 | $11.75 | 5000 |
| 2025-11-05 | 11.62 | $11.75 | 5000 |
| 2025-11-04 | 11.61 | $11.78 | 300 |
| 2025-11-03 | 11.59 | $11.62 | 200 |
| 2025-10-31 | 11.60 | $11.62 | 200 |
| 2025-10-30 | 11.60 | $11.62 | 200 |
| 2025-10-29 | 11.60 | $11.62 | 200 |
| 2025-10-28 | 11.60 | $11.62 | 400 |
| 2025-10-27 | 11.60 | $11.50 | — |
| 2025-10-24 | 11.61 | $11.50 | — |
| 2025-10-23 | 11.62 | $11.50 | — |
| 2025-10-22 | 11.63 | $11.50 | 1013 |
| 2025-10-21 | 11.65 | $11.50 | 200 |
| 2025-10-20 | 11.66 | $11.64 | 100 |
| 2025-10-17 | 11.65 | $11.50 | 6000 |
| 2025-10-16 | 11.66 | $11.50 | 1200 |
| 2025-10-15 | 11.67 | $11.88 | — |
| 2025-10-14 | 11.64 | $11.88 | 100 |
| 2025-10-13 | 11.61 | $11.55 | 100 |
| 2025-10-10 | 11.61 | $11.50 | 13513 |
| 2025-10-09 | 11.61 | $11.88 | — |
| 2025-10-08 | 11.57 | $11.88 | — |
| 2025-10-07 | 11.53 | $11.88 | 101 |
| 2025-10-06 | 11.48 | $11.83 | 3509 |
| 2025-10-03 | 11.44 | $11.50 | 17100 |
| 2025-10-02 | 11.42 | $11.50 | 406 |
| 2025-10-01 | 11.40 | $11.50 | 1700 |
| 2025-09-30 | 11.38 | $11.50 | 9514 |
| 2025-09-29 | 11.36 | $11.50 | — |
| 2025-09-26 | 11.33 | $11.50 | 1500 |
| 2025-09-25 | 11.30 | $11.50 | 500 |
| 2025-09-24 | 11.27 | $11.50 | 400 |
| 2025-09-23 | 11.24 | $11.42 | 100 |
| 2025-09-22 | 11.21 | $11.43 | — |
| 2025-09-19 | 11.18 | $11.43 | 1200 |
| 2025-09-18 | 11.14 | $11.42 | 102 |
| 2025-09-17 | 11.11 | $11.25 | — |
| 2025-09-16 | 11.09 | $11.25 | — |
| 2025-09-15 | 11.06 | $11.25 | 100 |
| 2025-09-12 | 11.04 | $11.25 | 5300 |
| 2025-09-11 | 11.01 | $11.25 | 1700 |
| 2025-09-10 | 10.99 | $11.12 | 201 |
| 2025-09-09 | 10.97 | $11.12 | 100 |
| 2025-09-08 | 10.95 | $11.00 | — |
| 2025-09-05 | 10.94 | $11.00 | 2200 |
| 2025-09-04 | 10.94 | $10.93 | — |
| 2025-09-03 | 10.94 | $10.93 | 1 |
| 2025-09-02 | 10.94 | $10.93 | 200 |
| 2025-08-29 | 10.93 | $11.00 | 41223 |
| 2025-08-28 | 10.92 | $10.99 | 400 |
| 2025-08-27 | 10.91 | $10.92 | — |
| 2025-08-26 | 10.91 | $10.92 | — |
| 2025-08-25 | 10.91 | $10.92 | 5820 |
| 2025-08-22 | 10.91 | $10.95 | 63100 |
| 2025-08-21 | 10.90 | $10.95 | 73220 |
| 2025-08-20 | 10.90 | $10.92 | 1900 |
| 2025-08-19 | 10.90 | $11.00 | 703 |
| 2025-08-18 | 10.89 | $10.99 | — |
| 2025-08-15 | 10.88 | $10.99 | 200 |
| 2025-08-14 | 10.86 | $10.81 | — |
| 2025-08-13 | 10.87 | $10.81 | — |
| 2025-08-12 | 10.88 | $10.81 | 200 |
| 2025-08-11 | 10.88 | $10.81 | 646 |
| 2025-08-08 | 10.89 | $11.00 | — |
| 2025-08-07 | 10.87 | $11.00 | 4700 |
| 2025-08-06 | 10.86 | $10.78 | 1000 |
| 2025-08-05 | 10.86 | $10.75 | — |
| 2025-08-04 | 10.87 | $10.75 | — |
| 2025-08-01 | 10.88 | $10.75 | 1000 |
| 2025-07-31 | 10.89 | $10.99 | — |
| 2025-07-30 | 10.87 | $10.99 | 100 |
| 2025-07-29 | 10.85 | $11.00 | — |
| 2025-07-28 | 10.83 | $11.00 | 1400 |
| 2025-07-25 | 10.80 | $11.00 | — |
| 2025-07-24 | 10.78 | $11.00 | 1600 |
| 2025-07-23 | 10.75 | $10.78 | — |
| 2025-07-22 | 10.74 | $10.78 | 500 |
| 2025-07-21 | 10.73 | $10.75 | 100 |
| 2025-07-18 | 10.72 | $10.75 | 8600 |
| 2025-07-17 | 10.71 | $10.98 | 212 |
| 2025-07-16 | 10.67 | $10.77 | 145 |
| 2025-07-15 | 10.66 | $10.82 | 8300 |
| 2025-07-14 | 10.63 | $10.70 | 100 |
| 2025-07-11 | 10.62 | $10.70 | 25100 |
| 2025-07-10 | 10.60 | $10.74 | 2121 |
| 2025-07-09 | 10.58 | $10.74 | 2400 |
| 2025-07-08 | 10.56 | $10.74 | 23600 |
| 2025-07-07 | 10.53 | $10.65 | 1300 |
| 2025-07-03 | 10.51 | $10.65 | 6600 |
| 2025-07-02 | 10.49 | $10.69 | 2100 |
| 2025-07-01 | 10.47 | $10.50 | — |
| 2025-06-30 | 10.46 | $10.50 | 4811 |
| 2025-06-27 | 10.45 | $10.50 | 5500 |
| 2025-06-26 | 10.44 | $10.65 | 12 |
| 2025-06-25 | 10.41 | $10.65 | 211 |
| 2025-06-24 | 10.38 | $10.45 | — |
| 2025-06-23 | 10.37 | $10.45 | — |
| 2025-06-20 | 10.37 | $10.45 | 3201 |
| 2025-06-18 | 10.36 | $10.47 | — |
| 2025-06-17 | 10.35 | $10.47 | 1 |
| 2025-06-16 | 10.34 | $10.47 | 300 |
| 2025-06-13 | 10.33 | $10.30 | 55200 |
| 2025-06-12 | 10.33 | $10.30 | 16100 |
| 2025-06-11 | 10.34 | $10.34 | 2200 |
| 2025-06-10 | 10.34 | $10.30 | 26300 |
| 2025-06-09 | 10.35 | $10.28 | 1100 |
| 2025-06-06 | 10.36 | $10.28 | 800 |
| 2025-06-05 | 10.37 | $10.28 | — |
| 2025-06-04 | 10.38 | $10.28 | 7100 |
| 2025-06-03 | 10.39 | $10.32 | 293500 |
| 2025-06-02 | 10.40 | $10.30 | 2500 |
| 2025-05-30 | 10.41 | $10.30 | 8500 |
| 2025-05-29 | 10.42 | $10.48 | — |
| 2025-05-28 | 10.41 | $10.48 | 100 |
| 2025-05-27 | 10.40 | $10.30 | 5045 |
| 2025-05-23 | 10.40 | $10.30 | 5045 |
| 2025-05-22 | 10.40 | $10.49 | — |
| 2025-05-21 | 10.39 | $10.49 | 100 |
| 2025-05-20 | 10.37 | $10.47 | 400 |
| 2025-05-19 | 10.36 | $10.49 | 100 |
| 2025-05-16 | 10.34 | $10.40 | 100 |
| 2025-05-15 | 10.32 | $10.49 | — |
| 2025-05-14 | 10.30 | $10.49 | — |
| 2025-05-13 | 10.28 | $10.49 | 101 |
| 2025-05-12 | 10.25 | $10.32 | 600 |
| 2025-05-09 | 10.24 | $10.30 | 15100 |
| 2025-05-08 | 10.24 | $10.40 | 100 |
| 2025-05-07 | 10.22 | $10.21 | — |
| 2025-05-06 | 10.21 | $10.21 | 3500 |
| 2025-05-05 | 10.21 | $10.40 | 119 |
| 2025-05-02 | 10.19 | $10.25 | 30000 |
| 2025-05-01 | 10.19 | $10.25 | 20500 |
| 2025-04-30 | 10.18 | $10.20 | 1600 |
| 2025-04-29 | 10.18 | $10.15 | 7400 |
| 2025-04-28 | 10.18 | $10.20 | — |
| 2025-04-25 | 10.18 | $10.20 | 100 |
| 2025-04-24 | 10.18 | $10.10 | 304 |
| 2025-04-23 | 10.19 | $10.20 | 104 |
| 2025-04-22 | 10.19 | $10.24 | — |
| 2025-04-21 | 10.19 | $10.24 | 112 |
| 2025-04-17 | 10.18 | $10.22 | 9200 |
| 2025-04-16 | 10.18 | $10.19 | 7500 |
| 2025-04-15 | 10.18 | $10.09 | — |
| 2025-04-14 | 10.19 | $10.09 | 900 |
| 2025-04-11 | 10.20 | $10.14 | 105300 |
| 2025-04-10 | 10.20 | $10.15 | 5800 |
| 2025-04-09 | 10.21 | $10.20 | 4800 |
| 2025-04-08 | 10.21 | $10.20 | 700 |
| 2025-04-07 | 10.20 | $10.15 | 2800 |
| 2025-04-04 | 10.20 | $10.15 | 40000 |
| 2025-04-03 | 10.21 | $10.20 | 2500 |
| 2025-04-02 | 10.20 | $10.35 | 80 |
| 2025-04-01 | 10.19 | $10.35 | 100 |
| 2025-03-31 | 10.17 | $10.35 | 100 |
| 2025-03-28 | 10.15 | $10.20 | 12700 |
| 2025-03-27 | 10.15 | $10.20 | 1200 |
| 2025-03-26 | 10.14 | $10.16 | 6900 |
| 2025-03-25 | 10.14 | $10.15 | 7700 |
| 2025-03-24 | 10.15 | $10.15 | 4497 |
| 2025-03-21 | 10.15 | $10.18 | 15400 |
| 2025-03-20 | 10.15 | $10.10 | 300 |
| 2025-03-19 | 10.15 | $10.10 | 100 |
| 2025-03-18 | 10.16 | $10.15 | 1956 |
| 2025-03-17 | 10.16 | $10.15 | 2100 |
| 2025-03-14 | 10.17 | $10.10 | 31300 |
| 2025-03-13 | 10.17 | $10.15 | 3000 |
| 2025-03-12 | 10.17 | $10.09 | 1800 |
| 2025-03-11 | 10.18 | $10.05 | 2600 |
| 2025-03-10 | 10.19 | $10.09 | 16100 |
| 2025-03-07 | 10.20 | $10.23 | 25100 |
| 2025-03-06 | 10.19 | $10.20 | 9600 |
| 2025-03-05 | 10.19 | $10.30 | 4500 |
| 2025-03-04 | 10.17 | $10.15 | 800 |
| 2025-03-03 | 10.17 | $10.25 | 800 |
| 2025-02-28 | 10.16 | $10.22 | 6900 |
| 2025-02-27 | 10.15 | $10.25 | 1000 |
| 2025-02-26 | 10.13 | $10.20 | 1600 |
| 2025-02-25 | 10.12 | $10.20 | 600 |
| 2025-02-24 | 10.10 | $10.20 | 4200 |
| 2025-02-21 | 10.08 | $10.20 | 10400 |
| 2025-02-20 | 10.06 | $10.20 | 4000 |
| 2025-02-19 | 10.04 | $10.29 | 1400 |
| 2025-02-18 | 10.00 | $10.00 | 500 |
| 2025-02-14 | 9.99 | $10.00 | 6100 |
| 2025-02-13 | 9.97 | $10.05 | 5000 |
| 2025-02-12 | 9.95 | $10.00 | 3901 |
| 2025-02-11 | 9.93 | $10.19 | 200 |
| 2025-02-10 | 9.89 | $10.19 | 200 |
| 2025-02-07 | 9.84 | $10.04 | 1800 |
| 2025-02-06 | 9.81 | $10.10 | 1200 |
| 2025-02-05 | 9.77 | $10.02 | 600 |
| 2025-02-04 | 9.73 | $9.95 | 267 |
| 2025-02-03 | 9.70 | $9.98 | 1700 |
| 2025-01-31 | 9.66 | $9.95 | 15900 |
| 2025-01-30 | 9.62 | $10.00 | 2720 |
| 2025-01-29 | 9.58 | $9.90 | 21718 |
| 2025-01-28 | 9.55 | $9.89 | 800 |
| 2025-01-27 | 9.51 | $9.63 | 200 |
| 2025-01-24 | 9.50 | $9.63 | 100 |
| 2025-01-23 | 9.49 | $9.49 | — |
| 2025-01-22 | 9.49 | $9.49 | 4300 |
| 2025-01-21 | 9.50 | $9.40 | 19200 |
| 2025-01-17 | 9.51 | $9.49 | — |
| 2025-01-16 | 9.52 | $9.49 | — |
| 2025-01-15 | 9.52 | $9.49 | 100 |
| 2025-01-14 | 9.53 | $9.35 | 400 |
| 2025-01-13 | 9.56 | $9.50 | — |
| 2025-01-10 | 9.56 | $9.50 | 1600 |
| 2025-01-08 | 9.57 | $9.51 | 1000 |
| 2025-01-07 | 9.58 | $9.51 | 2400 |
| 2025-01-06 | 9.59 | $9.51 | 600 |
| 2025-01-03 | 9.61 | $9.57 | — |
| 2025-01-02 | 9.61 | $9.57 | — |
| 2024-12-31 | 9.62 | $9.57 | 300 |
| 2024-12-30 | 9.63 | $9.63 | 100 |
| 2024-12-27 | 9.63 | $9.60 | 700 |
| 2024-12-26 | 9.64 | $9.60 | 400 |
| 2024-12-24 | 9.65 | $9.51 | 3600 |
| 2024-12-23 | 9.67 | $9.50 | — |
| 2024-12-20 | 9.69 | $9.50 | 1200 |
| 2024-12-19 | 9.72 | $9.57 | 400 |
| 2024-12-18 | 9.73 | $9.89 | 100 |
| 2024-12-17 | 9.72 | $9.55 | 1500 |
| 2024-12-16 | 9.74 | $9.94 | 3000 |
| 2024-12-13 | 9.73 | $9.74 | 700 |
| 2024-12-12 | 9.73 | $9.58 | 500 |
| 2024-12-11 | 9.75 | $9.59 | 1200 |
| 2024-12-10 | 9.77 | $9.53 | 5100 |
| 2024-12-09 | 9.79 | $9.75 | 5500 |
| 2024-12-06 | 9.79 | $9.75 | 1100 |
| 2024-12-05 | 9.80 | $9.72 | 1500 |
| 2024-12-04 | 9.81 | $9.78 | 1100 |
| 2024-12-03 | 9.81 | $9.78 | 3800 |
| 2024-12-02 | 9.81 | $9.71 | 6100 |
| 2024-11-29 | 9.82 | $9.90 | 100 |
| 2024-11-27 | 9.80 | $9.90 | 700 |
| 2024-11-26 | 9.79 | $9.84 | 3300 |
| 2024-11-25 | 9.79 | $9.73 | 2900 |
| 2024-11-22 | 9.79 | $9.80 | 7200 |
| 2024-11-21 | 9.79 | $9.81 | 4500 |
| 2024-11-20 | 9.78 | $9.87 | 500 |
| 2024-11-19 | 9.77 | $9.90 | 12200 |
| 2024-11-18 | 9.76 | $9.84 | 11100 |
| 2024-11-15 | 9.75 | $9.74 | 1600 |
| 2024-11-14 | 9.75 | $9.80 | 2400 |
| 2024-11-13 | 9.74 | $9.80 | 700 |
| 2024-11-12 | 9.74 | $9.61 | 4100 |
| 2024-11-11 | 9.75 | $9.86 | 2700 |
| 2024-11-08 | 9.74 | $9.78 | — |
| 2024-11-07 | 9.74 | $9.78 | 9600 |
| 2024-11-06 | 9.73 | $9.72 | 7700 |
| 2024-11-05 | 9.73 | $9.65 | 1900 |
| 2024-11-04 | 9.74 | $9.72 | 100 |
| 2024-11-01 | 9.74 | $9.70 | 400 |
| 2024-10-31 | 9.74 | $9.78 | 500 |
| 2024-10-30 | 9.74 | $9.77 | — |
| 2024-10-29 | 9.73 | $9.77 | — |
| 2024-10-28 | 9.73 | $9.77 | — |
| 2024-10-25 | 9.72 | $9.77 | 100 |
| 2024-10-24 | 9.72 | $9.59 | 300 |
| 2024-10-23 | 9.73 | $9.73 | 300 |
| 2024-10-22 | 9.72 | $9.77 | — |
| 2024-10-21 | 9.71 | $9.77 | — |
| 2024-10-18 | 9.70 | $9.77 | 2000 |
| 2024-10-17 | 9.69 | $9.75 | 1000 |
| 2024-10-16 | 9.68 | $9.77 | 8100 |
| 2024-10-15 | 9.66 | $9.77 | 10700 |
| 2024-10-14 | 9.64 | $9.75 | 200 |
| 2024-10-11 | 9.63 | $9.60 | — |
| 2024-10-10 | 9.62 | $9.60 | — |
| 2024-10-09 | 9.61 | $9.60 | 2500 |
| 2024-10-08 | 9.61 | $9.80 | 200 |
| 2024-10-07 | 9.58 | $9.75 | 4900 |
| 2024-10-04 | 9.55 | $9.70 | — |
| 2024-10-03 | 9.53 | $9.70 | — |
| 2024-10-02 | 9.51 | $9.70 | 1000 |
| 2024-10-01 | 9.49 | $9.70 | 200 |
| 2024-09-30 | 9.46 | $9.77 | 10400 |
| 2024-09-27 | 9.43 | $9.62 | 800 |
| 2024-09-26 | 9.41 | $9.50 | 900 |
| 2024-09-25 | 9.40 | $9.45 | — |
| 2024-09-24 | 9.39 | $9.45 | 3300 |
| 2024-09-23 | 9.39 | $9.37 | — |
| 2024-09-20 | 9.40 | $9.37 | 1000 |
| 2024-09-19 | 9.40 | $9.43 | 400 |
| 2024-09-18 | 9.41 | $9.43 | 300 |
| 2024-09-17 | 9.41 | $9.27 | 800 |
| 2024-09-16 | 9.42 | $9.31 | — |
| 2024-09-13 | 9.43 | $9.31 | 7400 |
| 2024-09-12 | 9.45 | $9.25 | 2400 |
| 2024-09-11 | 9.46 | $9.62 | 24600 |
| 2024-09-10 | 9.45 | $9.48 | 100 |
| 2024-09-09 | 9.44 | $9.40 | 2000 |
| 2024-09-06 | 9.44 | $9.41 | 500 |
| 2024-09-05 | 9.44 | $9.45 | 6500 |
| 2024-09-04 | 9.43 | $9.30 | 20400 |
| 2024-09-03 | 9.44 | $9.41 | 1900 |
| 2024-08-30 | 9.43 | $9.48 | 2700 |
| 2024-08-29 | 9.41 | $9.46 | 1800 |
| 2024-08-28 | 9.40 | $9.60 | 300 |
| 2024-08-27 | 9.36 | $9.60 | 500 |
| 2024-08-26 | 9.33 | $9.50 | 4700 |
| 2024-08-23 | 9.30 | $9.50 | 10500 |
| 2024-08-22 | 9.27 | $9.62 | 1900 |
| 2024-08-21 | 9.22 | $9.40 | 1700 |
| 2024-08-20 | 9.20 | $9.40 | 1700 |
| 2024-08-19 | 9.17 | $9.26 | 1600 |
| 2024-08-16 | 9.15 | $9.21 | 1800 |
| 2024-08-15 | 9.15 | $9.38 | 300 |
| 2024-08-14 | 9.13 | $9.38 | 1400 |
| 2024-08-13 | 9.11 | $9.25 | 25900 |
| 2024-08-12 | 9.11 | $9.29 | 2300 |
| 2024-08-09 | 9.11 | $9.29 | 2100 |
| 2024-08-08 | 9.11 | $9.11 | 3300 |
| 2024-08-07 | 9.13 | $9.00 | 1400 |
| 2024-08-06 | 9.17 | $8.95 | 122600 |
| 2024-08-05 | 9.23 | $8.96 | 2100 |
| 2024-08-02 | 9.29 | $8.95 | 600 |
| 2024-08-01 | 9.35 | $8.99 | 1700 |
| 2024-07-31 | 9.42 | $8.95 | 8900 |
| 2024-07-30 | 9.50 | $9.05 | 8800 |
| 2024-07-29 | 9.57 | $9.05 | 5500 |
| 2024-07-26 | 9.65 | $9.01 | 7600 |
| 2024-07-25 | 9.74 | $9.03 | 6800 |
| 2024-07-24 | 9.84 | $9.09 | 36900 |
| 2024-07-23 | 9.93 | $9.01 | 412700 |
| 2024-07-22 | 10.04 | $9.17 | 128700 |
| 2024-07-19 | 10.13 | $9.71 | 31300 |
| 2024-07-18 | 10.18 | $10.00 | — |
| 2024-07-17 | 10.20 | $10.00 | 9100 |
| 2024-07-16 | 10.23 | $10.12 | 3500 |
| 2024-07-15 | 10.24 | $10.11 | 3800 |
| 2024-07-12 | 10.25 | $10.12 | 8600 |
| 2024-07-11 | 10.26 | $10.19 | 17000 |
| 2024-07-10 | 10.27 | $10.18 | 7800 |
| 2024-07-09 | 10.28 | $10.35 | 1400 |
| 2024-07-08 | 10.27 | $10.39 | 15300 |
| 2024-07-05 | 10.25 | $10.26 | 100 |
| 2024-07-03 | 10.25 | $10.26 | 1000 |
| 2024-07-02 | 10.25 | $10.25 | 800 |
| 2024-07-01 | 10.25 | $10.34 | 300 |
| 2024-06-28 | 10.24 | $10.29 | 2300 |
| 2024-06-27 | 10.24 | $10.32 | 600 |
| 2024-06-26 | 10.23 | $10.23 | — |
| 2024-06-25 | 10.23 | $10.23 | 200 |
| 2024-06-24 | 10.23 | $10.20 | 300 |
| 2024-06-21 | 10.23 | $10.15 | 22000 |
| 2024-06-20 | 10.24 | $10.25 | 2600 |
| 2024-06-18 | 10.24 | $10.23 | 8300 |
| 2024-06-17 | 10.24 | $10.22 | 300 |
| 2024-06-14 | 10.25 | $10.22 | 300 |
| 2024-06-13 | 10.25 | $10.24 | — |
| 2024-06-12 | 10.25 | $10.24 | 4200 |
| 2024-06-11 | 10.25 | $10.25 | — |
| 2024-06-10 | 10.25 | $10.25 | 3200 |
| 2024-06-07 | 10.26 | $10.25 | 900 |
| 2024-06-06 | 10.26 | $10.22 | 11300 |
| 2024-06-05 | 10.26 | $10.23 | 500 |
| 2024-06-04 | 10.27 | $10.33 | — |
| 2024-06-03 | 10.26 | $10.33 | 500 |
| 2024-05-31 | 10.25 | $10.21 | 7500 |
| 2024-05-30 | 10.26 | $10.21 | 900 |
| 2024-05-29 | 10.26 | $10.26 | 200 |
| 2024-05-28 | 10.26 | $10.26 | 100 |
| 2024-05-24 | 10.26 | $10.22 | 300 |
| 2024-05-23 | 10.27 | $10.22 | 800 |
| 2024-05-22 | 10.27 | $10.22 | 9700 |
| 2024-05-21 | 10.28 | $10.28 | 3400 |
| 2024-05-20 | 10.28 | $10.27 | 300 |
| 2024-05-17 | 10.28 | $10.22 | 5400 |
| 2024-05-16 | 10.29 | $10.24 | 4300 |
| 2024-05-15 | 10.29 | $10.24 | 1600 |
| 2024-05-14 | 10.30 | $10.48 | — |
| 2024-05-13 | 10.28 | $10.48 | 20400 |
| 2024-05-10 | 10.27 | $10.23 | 300 |
| 2024-05-09 | 10.28 | $10.21 | 500 |
| 2024-05-08 | 10.29 | $10.21 | — |
| 2024-05-07 | 10.30 | $10.21 | 1800 |
| 2024-05-06 | 10.31 | $10.21 | 1100 |
| 2024-05-03 | 10.32 | $10.21 | 300 |
| 2024-05-02 | 10.33 | $10.20 | 1500 |
| 2024-05-01 | 10.34 | $10.25 | 11300 |
| 2024-04-30 | 10.35 | $10.47 | 1000 |
| 2024-04-29 | 10.33 | $10.29 | 400 |
| 2024-04-26 | 10.33 | $10.28 | 900 |
| 2024-04-25 | 10.33 | $10.39 | 600 |
| 2024-04-24 | 10.32 | $10.39 | 500 |
| 2024-04-23 | 10.31 | $10.31 | 16500 |
| 2024-04-22 | 10.30 | $10.31 | 200 |
| 2024-04-19 | 10.29 | $10.29 | 300 |
| 2024-04-18 | 10.28 | $10.40 | — |
| 2024-04-17 | 10.27 | $10.40 | — |
| 2024-04-16 | 10.25 | $10.40 | — |
| 2024-04-15 | 10.23 | $10.40 | — |
| 2024-04-12 | 10.22 | $10.40 | 200 |
| 2024-04-11 | 10.20 | $10.45 | 2700 |
| 2024-04-10 | 10.18 | $10.20 | 10000 |
| 2024-04-09 | 10.18 | $10.20 | 600 |
| 2024-04-08 | 10.18 | $10.14 | 1100 |
| 2024-04-05 | 10.20 | $10.24 | — |
| 2024-04-04 | 10.20 | $10.24 | 900 |
| 2024-04-03 | 10.20 | $10.21 | 300 |
| 2024-04-02 | 10.21 | $10.18 | 2300 |
| 2024-04-01 | 10.23 | $10.17 | 1400 |
| 2024-03-28 | 10.25 | $9.95 | 1700 |
| 2024-03-27 | 10.29 | $9.94 | 3100 |
| 2024-03-26 | 10.33 | $10.00 | 8800 |
| 2024-03-25 | 10.38 | $10.06 | 11000 |
| 2024-03-22 | 10.42 | $10.25 | 3700 |
| 2024-03-21 | 10.44 | $10.25 | 6300 |
| 2024-03-20 | 10.47 | $10.31 | 7000 |
| 2024-03-19 | 10.50 | $10.31 | 2900 |
| 2024-03-18 | 10.52 | $10.31 | 2700 |
| 2024-03-15 | 10.55 | $10.75 | 3200 |
| 2024-03-14 | 10.53 | $10.28 | — |
| 2024-03-13 | 10.56 | $10.28 | 2400 |
| 2024-03-12 | 10.59 | $10.53 | 1300 |
| 2024-03-11 | 10.60 | $10.50 | 11200 |
| 2024-03-08 | 10.62 | $10.60 | 2000 |
| 2024-03-07 | 10.62 | $10.51 | — |
| 2024-03-06 | 10.64 | $10.51 | — |
| 2024-03-05 | 10.65 | $10.51 | — |
| 2024-03-04 | 10.67 | $10.51 | 300 |
| 2024-03-01 | 10.69 | $10.67 | 1400 |
| 2024-02-29 | 10.69 | $10.70 | — |
| 2024-02-28 | 10.69 | $10.70 | 1100 |
| 2024-02-27 | 10.69 | $10.66 | 600 |
| 2024-02-26 | 10.70 | $10.75 | 500 |
| 2024-02-23 | 10.70 | $10.75 | 400 |
| 2024-02-22 | 10.71 | $10.67 | 900 |
| 2024-02-21 | 10.72 | $10.67 | 800 |
| 2024-02-20 | 10.74 | $10.63 | 600 |
| 2024-02-16 | 10.76 | $10.63 | 800 |
| 2024-02-15 | 10.78 | $10.63 | 500 |
| 2024-02-14 | 10.80 | $10.67 | 3100 |
| 2024-02-13 | 10.81 | $10.60 | 26600 |
| 2024-02-12 | 10.84 | $10.63 | 8200 |
| 2024-02-09 | 10.86 | $10.79 | 700 |
| 2024-02-08 | 10.87 | $10.78 | 1200 |
| 2024-02-07 | 10.88 | $10.78 | 4100 |
| 2024-02-06 | 10.88 | $10.78 | 2300 |
| 2024-02-05 | 10.89 | $10.76 | 900 |
| 2024-02-02 | 10.90 | $10.80 | — |
| 2024-02-01 | 10.91 | $10.80 | 1700 |
| 2024-01-31 | 10.91 | $10.76 | 2000 |
| 2024-01-30 | 10.92 | $10.95 | 300 |
| 2024-01-29 | 10.91 | $10.95 | 7200 |
| 2024-01-26 | 10.90 | $11.59 | 2700 |
| 2024-01-25 | 10.82 | $11.18 | 2300 |
| 2024-01-24 | 10.78 | $10.83 | — |
| 2024-01-23 | 10.78 | $10.83 | 900 |
| 2024-01-22 | 10.77 | $10.83 | 400 |
| 2024-01-19 | 10.77 | $10.80 | 1000 |
| 2024-01-18 | 10.76 | $10.76 | 1700 |
| 2024-01-17 | 10.76 | $10.80 | 3000 |
| 2024-01-16 | 10.76 | $10.80 | 4300 |
| 2024-01-12 | 10.76 | $10.75 | — |
| 2024-01-11 | 10.76 | $10.75 | 32500 |
| 2024-01-10 | 10.76 | $10.78 | 1100 |
| 2024-01-09 | 10.75 | $10.71 | 700 |
| 2024-01-08 | 10.76 | $10.74 | 100 |
| 2024-01-05 | 10.75 | $10.70 | 900 |
| 2024-01-04 | 10.76 | $10.78 | 11600 |
| 2024-01-03 | 10.75 | $10.76 | 1500 |
| 2024-01-02 | 10.74 | $10.76 | 1400 |
| 2023-12-29 | 10.73 | $10.77 | 4800 |
| 2023-12-28 | 10.72 | $10.80 | 2900 |
| 2023-12-27 | 10.71 | $10.78 | 200 |
| 2023-12-26 | 10.70 | $10.76 | 8600 |
| 2023-12-22 | 10.68 | $10.80 | 2200 |
| 2023-12-21 | 10.66 | $10.80 | — |
| 2023-12-20 | 10.64 | $10.80 | 1400 |
| 2023-12-19 | 10.62 | $10.79 | 3200 |
| 2023-12-18 | 10.59 | $10.71 | 100 |
| 2023-12-15 | 10.58 | $10.80 | 31600 |
| 2023-12-14 | 10.55 | $10.64 | 500 |
| 2023-12-13 | 10.53 | $10.64 | 900 |
| 2023-12-12 | 10.52 | $10.61 | 1700 |
| 2023-12-11 | 10.50 | $10.66 | 2500 |
| 2023-12-08 | 10.48 | $10.60 | 4600 |
| 2023-12-07 | 10.47 | $10.52 | 100 |
| 2023-12-06 | 10.46 | $10.51 | — |
| 2023-12-05 | 10.45 | $10.51 | 19700 |
| 2023-12-04 | 10.44 | $10.56 | 300 |
| 2023-12-01 | 10.42 | $10.50 | — |
| 2023-11-30 | 10.41 | $10.50 | 1100 |
| 2023-11-29 | 10.40 | $10.48 | 900 |
| 2023-11-28 | 10.39 | $10.43 | 3700 |
| 2023-11-27 | 10.39 | $10.42 | 2500 |
| 2023-11-24 | 10.38 | $10.41 | 600 |
| 2023-11-22 | 10.37 | $10.41 | — |
| 2023-11-21 | 10.37 | $10.41 | 300 |
| 2023-11-20 | 10.36 | $10.49 | 500 |
| 2023-11-17 | 10.34 | $10.55 | 2600 |
| 2023-11-16 | 10.32 | $10.27 | 81800 |
| 2023-11-15 | 10.33 | $10.27 | 36200 |
| 2023-11-14 | 10.33 | $10.28 | 10500 |
| 2023-11-13 | 10.34 | $10.37 | 3500 |
| 2023-11-10 | 10.34 | $10.37 | 700 |
| 2023-11-09 | 10.33 | $10.37 | 16000 |
| 2023-11-08 | 10.33 | $10.36 | — |
| 2023-11-07 | 10.33 | $10.36 | 2400 |
| 2023-11-06 | 10.32 | $10.35 | 1100 |
| 2023-11-03 | 10.32 | $10.35 | 3800 |
| 2023-11-02 | 10.32 | $10.32 | — |
| 2023-11-01 | 10.32 | $10.32 | 3600 |
| 2023-10-31 | 10.32 | $10.32 | 1300 |
| 2023-10-30 | 10.32 | $10.35 | 1500 |
| 2023-10-27 | 10.32 | $10.25 | 700 |
| 2023-10-26 | 10.33 | $10.25 | — |
| 2023-10-25 | 10.34 | $10.25 | 1300 |
| 2023-10-24 | 10.35 | $10.25 | 1600 |
| 2023-10-23 | 10.37 | $10.23 | 26500 |
| 2023-10-20 | 10.38 | $10.41 | 500 |
| 2023-10-19 | 10.38 | $10.41 | — |
| 2023-10-18 | 10.39 | $10.41 | 800 |
| 2023-10-17 | 10.39 | $10.53 | 4900 |
| 2023-10-16 | 10.38 | $10.31 | 2900 |
| 2023-10-13 | 10.40 | $10.31 | 200 |
| 2023-10-12 | 10.42 | $10.32 | — |
| 2023-10-11 | 10.44 | $10.32 | 2000 |
| 2023-10-10 | 10.46 | $10.31 | — |
| 2023-10-09 | 10.48 | $10.31 | 100 |
| 2023-10-06 | 10.51 | $10.31 | — |
| 2023-10-05 | 10.54 | $10.31 | 2200 |
| 2023-10-04 | 10.57 | $10.39 | 1600 |
| 2023-10-03 | 10.59 | $10.43 | 2800 |
| 2023-10-02 | 10.62 | $10.46 | 3200 |
| 2023-09-29 | 10.64 | $10.50 | — |
| 2023-09-28 | 10.66 | $10.50 | 300 |
| 2023-09-27 | 10.68 | $10.50 | 400 |
| 2023-09-26 | 10.70 | $10.65 | 8800 |
| 2023-09-25 | 10.71 | $10.56 | 2400 |
| 2023-09-22 | 10.72 | $10.63 | 3400 |
| 2023-09-21 | 10.74 | $10.69 | 2700 |
| 2023-09-20 | 10.74 | $10.65 | 17600 |
| 2023-09-19 | 10.75 | $10.68 | 7100 |
| 2023-09-18 | 10.76 | $10.70 | 500 |
| 2023-09-15 | 10.76 | $10.75 | 3500 |
| 2023-09-14 | 10.76 | $10.79 | 2200 |
| 2023-09-13 | 10.76 | $10.71 | 3700 |
| 2023-09-12 | 10.76 | $10.80 | 400 |
| 2023-09-11 | 10.75 | $10.80 | 600 |
| 2023-09-08 | 10.75 | $10.80 | 11800 |
| 2023-09-07 | 10.74 | $10.75 | 500 |
| 2023-09-06 | 10.74 | $10.75 | 3800 |
| 2023-09-05 | 10.73 | $10.76 | 1300 |
| 2023-09-01 | 10.73 | $10.76 | 700 |
| 2023-08-31 | 10.72 | $10.76 | 32600 |
| 2023-08-30 | 10.72 | $10.75 | 100 |
| 2023-08-29 | 10.72 | $10.75 | 200 |
| 2023-08-28 | 10.71 | $10.75 | 500 |
| 2023-08-25 | 10.71 | $10.75 | — |
| 2023-08-24 | 10.71 | $10.75 | 200 |
| 2023-08-23 | 10.70 | $10.71 | — |
| 2023-08-22 | 10.70 | $10.71 | 200 |
| 2023-08-21 | 10.70 | $10.70 | 100 |
| 2023-08-18 | 10.70 | $10.70 | 200 |
| 2023-08-17 | 10.70 | $10.70 | 1100 |
| 2023-08-16 | 10.70 | $10.69 | 500 |
| 2023-08-15 | 10.71 | $10.67 | 2600 |
| 2023-08-14 | 10.71 | $10.75 | 4800 |
| 2023-08-11 | 10.71 | $10.65 | 100 |
| 2023-08-10 | 10.71 | $10.65 | 600 |
| 2023-08-09 | 10.72 | $10.62 | 7300 |
| 2023-08-08 | 10.72 | $10.75 | 700 |
| 2023-08-07 | 10.72 | $10.74 | 400 |
| 2023-08-04 | 10.71 | $10.74 | 2600 |
| 2023-08-03 | 10.71 | $10.74 | 500 |
| 2023-08-02 | 10.70 | $10.75 | 100 |
| 2023-08-01 | 10.69 | $10.75 | 3200 |
| 2023-07-31 | 10.69 | $10.75 | 5500 |
| 2023-07-28 | 10.68 | $10.73 | — |
| 2023-07-27 | 10.67 | $10.73 | 100 |
| 2023-07-26 | 10.67 | $10.72 | 1400 |
| 2023-07-25 | 10.66 | $10.67 | — |
| 2023-07-24 | 10.66 | $10.67 | 400 |
| 2023-07-21 | 10.66 | $10.65 | 11600 |
| 2023-07-20 | 10.66 | $10.71 | 1100 |
| 2023-07-19 | 10.65 | $10.69 | 600 |
| 2023-07-18 | 10.65 | $10.74 | 11200 |
| 2023-07-17 | 10.64 | $10.65 | 3200 |
| 2023-07-14 | 10.63 | $10.63 | 100 |
| 2023-07-13 | 10.63 | $10.63 | 2400 |
| 2023-07-12 | 10.63 | $10.61 | 200 |
| 2023-07-11 | 10.63 | $10.56 | 100 |
| 2023-07-10 | 10.64 | $10.56 | 10100 |
| 2023-07-07 | 10.65 | $10.67 | 300 |
| 2023-07-06 | 10.64 | $10.69 | 1000 |
| 2023-07-05 | 10.64 | $10.67 | 1300 |
| 2023-07-03 | 10.63 | $10.75 | 300 |
| 2023-06-30 | 10.62 | $10.66 | 1800 |
| 2023-06-29 | 10.62 | $10.63 | 800 |
| 2023-06-28 | 10.62 | $10.62 | 800 |
| 2023-06-27 | 10.62 | $10.60 | 200 |
| 2023-06-26 | 10.62 | $10.66 | — |
| 2023-06-23 | 10.62 | $10.66 | — |
| 2023-06-22 | 10.62 | $10.66 | 500 |
| 2023-06-21 | 10.61 | $10.55 | 900 |
| 2023-06-20 | 10.62 | $10.54 | 400 |
| 2023-06-16 | 10.63 | $10.90 | 8900 |
| 2023-06-15 | 10.61 | $10.43 | — |
| 2023-06-14 | 10.63 | $10.43 | 8700 |
| 2023-06-13 | 10.65 | $10.61 | — |
| 2023-06-12 | 10.65 | $10.61 | 4300 |
| 2023-06-09 | 10.65 | $10.61 | 2200 |
| 2023-06-08 | 10.66 | $10.66 | 4900 |
| 2023-06-07 | 10.65 | $10.66 | 100 |
| 2023-06-06 | 10.65 | $10.63 | — |
| 2023-06-05 | 10.65 | $10.63 | 6400 |
| 2023-06-02 | 10.65 | $10.67 | — |
| 2023-06-01 | 10.64 | $10.67 | — |
| 2023-05-31 | 10.64 | $10.67 | — |
| 2023-05-30 | 10.63 | $10.67 | 100 |
| 2023-05-26 | 10.63 | $10.67 | 200 |
| 2023-05-25 | 10.62 | $10.67 | 200 |
| 2023-05-24 | 10.61 | $10.77 | 300 |
| 2023-05-23 | 10.60 | $10.77 | 1000 |
| 2023-05-22 | 10.58 | $10.59 | — |
| 2023-05-19 | 10.58 | $10.59 | 100 |
| 2023-05-18 | 10.58 | $10.59 | — |
| 2023-05-17 | 10.58 | $10.59 | 1600 |
| 2023-05-16 | 10.58 | $10.57 | — |
| 2023-05-15 | 10.58 | $10.57 | 400 |
| 2023-05-12 | 10.59 | $10.51 | 1100 |
| 2023-05-11 | 10.60 | $10.51 | 2400 |
| 2023-05-10 | 10.62 | $10.62 | — |
| 2023-05-09 | 10.62 | $10.62 | — |
| 2023-05-08 | 10.63 | $10.62 | — |
| 2023-05-05 | 10.64 | $10.62 | 300 |
| 2023-05-04 | 10.65 | $10.54 | 800 |
| 2023-05-03 | 10.67 | $10.52 | 2900 |
| 2023-05-02 | 10.70 | $10.54 | 3900 |
| 2023-05-01 | 10.72 | $10.58 | 5600 |
| 2023-04-28 | 10.74 | $10.60 | 2400 |
| 2023-04-27 | 10.76 | $10.60 | 2900 |
| 2023-04-26 | 10.78 | $10.60 | 700 |
| 2023-04-25 | 10.80 | $10.61 | 4400 |
| 2023-04-24 | 10.82 | $10.54 | 3100 |
| 2023-04-21 | 10.85 | $10.75 | 1600 |
| 2023-04-20 | 10.86 | $10.70 | 1200 |
| 2023-04-19 | 10.87 | $10.95 | 800 |
| 2023-04-18 | 10.87 | $10.77 | 100 |
| 2023-04-17 | 10.88 | $10.95 | 200 |
| 2023-04-14 | 10.88 | $10.80 | 4300 |
| 2023-04-13 | 10.89 | $10.98 | — |
| 2023-04-12 | 10.88 | $10.98 | 100 |
| 2023-04-11 | 10.87 | $10.98 | 900 |
| 2023-04-10 | 10.86 | $10.98 | 400 |
| 2023-04-06 | 10.86 | $10.70 | 3000 |
| 2023-04-05 | 10.89 | $10.70 | 9800 |
| 2023-04-04 | 10.92 | $11.01 | 100 |
| 2023-04-03 | 10.93 | $10.73 | 700 |
| 2023-03-31 | 10.97 | $10.75 | 1600 |
| 2023-03-30 | 11.02 | $10.73 | — |
| 2023-03-29 | 11.07 | $10.73 | 5100 |
| 2023-03-28 | 11.12 | $10.83 | 500 |
| 2023-03-27 | 11.17 | $10.90 | — |
| 2023-03-24 | 11.22 | $10.90 | 4300 |
| 2023-03-23 | 11.27 | $11.20 | — |
| 2023-03-22 | 11.30 | $11.20 | 100 |
| 2023-03-21 | 11.32 | $11.20 | 600 |
| 2023-03-20 | 11.35 | $10.75 | 400 |
| 2023-03-17 | 11.43 | $10.75 | 14200 |
| 2023-03-16 | 11.51 | $10.99 | 700 |
| 2023-03-15 | 11.57 | $10.79 | 5800 |
| 2023-03-14 | 11.66 | $11.53 | 1000 |
| 2023-03-13 | 11.68 | $11.00 | 11000 |
| 2023-03-10 | 11.75 | $11.48 | 800 |
| 2023-03-09 | 11.78 | $11.75 | 10600 |
| 2023-03-08 | 11.78 | $12.14 | 600 |
| 2023-03-07 | 11.74 | $11.75 | 100 |
| 2023-03-06 | 11.74 | $11.75 | 100 |
| 2023-03-03 | 11.74 | $11.75 | 200 |
| 2023-03-02 | 11.74 | $11.74 | — |
| 2023-03-01 | 11.74 | $11.74 | 500 |
| 2023-02-28 | 11.74 | $11.73 | — |
| 2023-02-27 | 11.75 | $11.73 | — |
| 2023-02-24 | 11.75 | $11.73 | — |
| 2023-02-23 | 11.76 | $11.73 | — |
| 2023-02-22 | 11.76 | $11.73 | 800 |
| 2023-02-21 | 11.77 | $11.71 | — |
| 2023-02-17 | 11.78 | $11.71 | 2600 |
| 2023-02-16 | 11.79 | $11.71 | 3100 |
| 2023-02-15 | 11.80 | $11.78 | — |
| 2023-02-14 | 11.81 | $11.78 | — |
| 2023-02-13 | 11.82 | $11.78 | — |
| 2023-02-10 | 11.84 | $11.78 | — |
| 2023-02-09 | 11.85 | $11.78 | — |
| 2023-02-08 | 11.87 | $11.78 | 100 |
| 2023-02-07 | 11.88 | $11.78 | — |
| 2023-02-06 | 11.89 | $11.78 | — |
| 2023-02-03 | 11.91 | $11.78 | 1000 |
| 2023-02-02 | 11.92 | $11.77 | — |
| 2023-02-01 | 11.93 | $11.77 | 400 |
| 2023-01-31 | 11.94 | $11.76 | 500 |
| 2023-01-30 | 11.94 | $11.87 | 600 |
| 2023-01-27 | 11.94 | $11.86 | — |
| 2023-01-26 | 11.93 | $11.86 | 1600 |
| 2023-01-25 | 11.93 | $11.93 | 6800 |
| 2023-01-24 | 11.91 | $11.92 | 200 |
| 2023-01-23 | 11.89 | $11.86 | 7500 |
| 2023-01-20 | 11.88 | $12.21 | — |
| 2023-01-19 | 11.82 | $12.21 | — |
| 2023-01-18 | 11.77 | $12.21 | 1300 |
| 2023-01-17 | 11.71 | $12.41 | 7200 |
| 2023-01-13 | 11.62 | $12.52 | 13200 |
| 2023-01-12 | 11.52 | $11.68 | 200 |
| 2023-01-11 | 11.50 | $11.74 | — |
| 2023-01-10 | 11.47 | $11.74 | 300 |
| 2023-01-09 | 11.43 | $11.57 | 2000 |
| 2023-01-06 | 11.41 | $11.50 | 1400 |
| 2023-01-05 | 11.40 | $11.48 | — |
| 2023-01-04 | 11.39 | $11.48 | 400 |
| 2023-01-03 | 11.38 | $11.41 | 5100 |
| 2022-12-30 | 11.37 | $11.49 | 22000 |
| 2022-12-29 | 11.35 | $11.40 | — |
| 2022-12-28 | 11.35 | $11.40 | — |
| 2022-12-27 | 11.34 | $11.40 | 11200 |
| 2022-12-23 | 11.33 | $11.36 | — |
| 2022-12-22 | 11.32 | $11.36 | 1300 |
| 2022-12-21 | 11.31 | $11.36 | 2800 |
| 2022-12-20 | 11.31 | $11.40 | — |
| 2022-12-19 | 11.30 | $11.40 | 1800 |
| 2022-12-16 | 11.28 | $11.39 | 600 |
| 2022-12-15 | 11.27 | $11.30 | 100 |
| 2022-12-14 | 11.27 | $11.30 | 500 |
| 2022-12-13 | 11.27 | $11.30 | 200 |
| 2022-12-12 | 11.26 | $11.29 | 500 |
| 2022-12-09 | 11.26 | $11.26 | — |
| 2022-12-08 | 11.26 | $11.26 | 300 |
| 2022-12-07 | 11.26 | $11.26 | 1000 |
| 2022-12-06 | 11.26 | $11.26 | — |
| 2022-12-05 | 11.25 | $11.26 | — |
| 2022-12-02 | 11.25 | $11.26 | 2700 |
| 2022-12-01 | 11.24 | $11.25 | — |
| 2022-11-30 | 11.24 | $11.25 | 700 |
| 2022-11-29 | 11.23 | $11.25 | 20200 |
| 2022-11-28 | 11.22 | $11.27 | — |
| 2022-11-25 | 11.20 | $11.27 | — |
| 2022-11-23 | 11.19 | $11.27 | 200 |
| 2022-11-22 | 11.17 | $11.27 | 700 |
| 2022-11-21 | 11.16 | $11.27 | 300 |
| 2022-11-18 | 11.14 | $11.27 | 500 |
| 2022-11-17 | 11.12 | $11.33 | 8400 |
| 2022-11-16 | 11.09 | $11.30 | 800 |
| 2022-11-15 | 11.06 | $11.21 | 2000 |
| 2022-11-14 | 11.04 | $11.21 | 1900 |
| 2022-11-11 | 11.02 | $11.13 | 500 |
| 2022-11-10 | 11.00 | $11.15 | 1100 |
| 2022-11-09 | 10.97 | $11.11 | 4700 |
| 2022-11-08 | 10.95 | $11.12 | 3000 |
| 2022-11-07 | 10.93 | $11.00 | 2700 |
| 2022-11-04 | 10.91 | $11.00 | 1100 |
| 2022-11-03 | 10.89 | $11.00 | 1300 |
| 2022-11-02 | 10.87 | $10.95 | 1200 |
| 2022-11-01 | 10.85 | $10.89 | — |
| 2022-10-31 | 10.84 | $10.89 | 800 |
| 2022-10-28 | 10.83 | $10.97 | 9600 |
| 2022-10-27 | 10.81 | $11.09 | — |
| 2022-10-26 | 10.77 | $11.09 | — |
| 2022-10-25 | 10.74 | $11.09 | 5900 |
| 2022-10-24 | 10.70 | $10.79 | 5900 |
| 2022-10-21 | 10.69 | $10.75 | 2100 |
| 2022-10-20 | 10.69 | $10.88 | 1400 |
| 2022-10-19 | 10.67 | $10.88 | 7000 |
| 2022-10-18 | 10.66 | $10.70 | 1200 |
| 2022-10-17 | 10.66 | $10.60 | 1200 |
| 2022-10-14 | 10.68 | $10.60 | 1600 |
| 2022-10-13 | 10.70 | $10.55 | 5700 |
| 2022-10-12 | 10.72 | $10.58 | 200 |
| 2022-10-11 | 10.75 | $10.58 | 7900 |
| 2022-10-10 | 10.78 | $10.69 | 500 |
| 2022-10-07 | 10.80 | $10.56 | 200 |
| 2022-10-06 | 10.84 | $10.68 | 6500 |
| 2022-10-05 | 10.87 | $10.61 | 11300 |
| 2022-10-04 | 10.91 | $10.67 | 1800 |
| 2022-10-03 | 10.94 | $10.73 | 2300 |
| 2022-09-30 | 10.98 | $10.66 | 20600 |
| 2022-09-29 | 11.02 | $10.71 | 11700 |
| 2022-09-28 | 11.06 | $10.80 | 3700 |
| 2022-09-27 | 11.09 | $10.87 | 10500 |
| 2022-09-26 | 11.12 | $10.96 | 1700 |
| 2022-09-23 | 11.14 | $11.00 | 11800 |
| 2022-09-22 | 11.16 | $11.09 | 1400 |
| 2022-09-21 | 11.17 | $11.12 | 3000 |
| 2022-09-20 | 11.18 | $10.93 | 25200 |
| 2022-09-19 | 11.21 | $11.05 | 21100 |
| 2022-09-16 | 11.23 | $11.04 | 79100 |
| 2022-09-15 | 11.25 | $11.15 | 12300 |
| 2022-09-14 | 11.26 | $11.21 | 17000 |
| 2022-09-13 | 11.27 | $11.30 | 7700 |
| 2022-09-12 | 11.26 | $11.23 | 6900 |
| 2022-09-09 | 11.27 | $11.30 | 47500 |
| 2022-09-08 | 11.26 | $11.29 | 5100 |
| 2022-09-07 | 11.26 | $11.16 | 5300 |
| 2022-09-06 | 11.27 | $11.31 | 4100 |
| 2022-09-02 | 11.27 | $11.31 | 600 |
| 2022-09-01 | 11.26 | $11.23 | 17500 |
| 2022-08-31 | 11.26 | $11.22 | 3300 |
| 2022-08-30 | 11.26 | $11.22 | 5800 |
| 2022-08-29 | 11.26 | $11.24 | 16100 |
| 2022-08-26 | 11.26 | $11.35 | 9500 |
| 2022-08-25 | 11.25 | $11.26 | 4600 |
| 2022-08-24 | 11.24 | $11.35 | 500 |
| 2022-08-23 | 11.23 | $11.29 | 1100 |
| 2022-08-22 | 11.22 | $11.29 | 600 |
| 2022-08-19 | 11.20 | $11.25 | 3700 |
| 2022-08-18 | 11.20 | $11.25 | 3800 |
| 2022-08-17 | 11.19 | $11.25 | 1200 |
| 2022-08-16 | 11.17 | $11.26 | 1200 |
| 2022-08-15 | 11.16 | $11.25 | — |
| 2022-08-12 | 11.15 | $11.25 | — |
| 2022-08-11 | 11.14 | $11.25 | 5400 |
| 2022-08-10 | 11.13 | $11.25 | 400 |
| 2022-08-09 | 11.11 | $11.15 | 300 |
| 2022-08-08 | 11.11 | $11.15 | 4800 |
| 2022-08-05 | 11.10 | $11.15 | 900 |
| 2022-08-04 | 11.10 | $11.15 | 7600 |
| 2022-08-03 | 11.09 | $11.15 | 8900 |
| 2022-08-02 | 11.09 | $11.12 | 4200 |
| 2022-08-01 | 11.08 | $11.07 | 2200 |
| 2022-07-29 | 11.09 | $11.07 | — |
| 2022-07-28 | 11.09 | $11.07 | 1400 |
| 2022-07-27 | 11.09 | $11.06 | — |
| 2022-07-26 | 11.10 | $11.06 | 1200 |
| 2022-07-25 | 11.10 | $11.06 | — |
| 2022-07-22 | 11.11 | $11.06 | — |
| 2022-07-21 | 11.11 | $11.06 | 2000 |
| 2022-07-20 | 11.12 | $11.20 | — |
| 2022-07-19 | 11.12 | $11.20 | 200 |
| 2022-07-18 | 11.11 | $11.18 | 2000 |
| 2022-07-15 | 11.11 | $11.05 | — |
| 2022-07-14 | 11.13 | $11.05 | 400 |
| 2022-07-13 | 11.14 | $11.10 | 200 |
| 2022-07-12 | 11.14 | $11.05 | 1900 |
| 2022-07-11 | 11.15 | $11.05 | 12000 |
| 2022-07-08 | 11.16 | $11.05 | 5900 |
| 2022-07-07 | 11.17 | $11.06 | 400 |
| 2022-07-06 | 11.18 | $11.10 | 10000 |
| 2022-07-05 | 11.19 | $11.21 | 300 |
| 2022-07-01 | 11.18 | $11.21 | 8600 |
| 2022-06-30 | 11.17 | $11.31 | 1100 |
| 2022-06-29 | 11.16 | $11.00 | 1300 |
| 2022-06-28 | 11.17 | $10.97 | 300 |
| 2022-06-27 | 11.19 | $11.04 | 11000 |
| 2022-06-24 | 11.20 | $11.39 | 22200 |
| 2022-06-23 | 11.17 | $11.06 | 3700 |
| 2022-06-22 | 11.18 | $11.49 | 11900 |
| 2022-06-21 | 11.15 | $11.49 | 30900 |
| 2022-06-17 | 11.11 | $11.49 | 31100 |
| 2022-06-16 | 11.07 | $11.34 | 22000 |
| 2022-06-15 | 11.04 | $11.20 | 14200 |
| 2022-06-14 | 11.02 | $10.85 | 2400 |
| 2022-06-13 | 11.04 | $10.86 | 4700 |
| 2022-06-10 | 11.05 | $10.96 | 3700 |
| 2022-06-09 | 11.06 | $11.00 | 2200 |
| 2022-06-08 | 11.06 | $10.96 | 2400 |
| 2022-06-07 | 11.07 | $11.00 | 17700 |
| 2022-06-06 | 11.07 | $11.10 | 10400 |
| 2022-06-03 | 11.07 | $11.18 | 4300 |
| 2022-06-02 | 11.06 | $11.20 | 5400 |
| 2022-06-01 | 11.05 | $11.16 | 700 |
| 2022-05-31 | 11.04 | $11.10 | 900 |
| 2022-05-27 | 11.04 | $11.10 | 8300 |
| 2022-05-26 | 11.04 | $11.15 | 2300 |
| 2022-05-25 | 11.04 | $11.10 | 1600 |
| 2022-05-24 | 11.05 | $11.14 | 5300 |
| 2022-05-23 | 11.04 | $10.95 | 400 |
| 2022-05-20 | 11.06 | $10.87 | 700 |
| 2022-05-19 | 11.10 | $10.82 | 3200 |
| 2022-05-18 | 11.14 | $11.05 | 2800 |
| 2022-05-17 | 11.16 | $10.90 | 900 |
| 2022-05-16 | 11.20 | $10.90 | 200 |
| 2022-05-13 | 11.25 | $10.90 | 600 |
| 2022-05-12 | 11.30 | $10.91 | 4700 |
| 2022-05-11 | 11.36 | $11.01 | 6300 |
| 2022-05-10 | 11.41 | $11.10 | 11400 |
| 2022-05-09 | 11.45 | $11.11 | 2200 |
| 2022-05-06 | 11.50 | $11.59 | 400 |
| 2022-05-05 | 11.50 | $11.59 | 1900 |
| 2022-05-04 | 11.50 | $11.35 | 1800 |
| 2022-05-03 | 11.53 | $11.50 | 1100 |
| 2022-05-02 | 11.55 | $11.10 | 1300 |
| 2022-04-29 | 11.61 | $11.08 | 600 |
| 2022-04-28 | 11.67 | $11.80 | 3600 |
| 2022-04-27 | 11.67 | $10.91 | 3600 |
| 2022-04-26 | 11.75 | $11.00 | 5000 |
| 2022-04-25 | 11.83 | $11.65 | 4300 |
| 2022-04-22 | 11.85 | $11.79 | 6600 |
| 2022-04-21 | 11.85 | $11.81 | 1100 |
| 2022-04-20 | 11.86 | $11.83 | 3400 |
| 2022-04-19 | 11.86 | $11.97 | 500 |
| 2022-04-18 | 11.85 | $11.76 | 5300 |
| 2022-04-14 | 11.86 | $11.99 | 4800 |
| 2022-04-13 | 11.85 | $11.80 | 2100 |
| 2022-04-12 | 11.86 | $12.00 | 1000 |
| 2022-04-11 | 11.85 | $11.82 | 200 |
| 2022-04-08 | 11.85 | $11.81 | — |
| 2022-04-07 | 11.85 | $11.81 | 600 |
| 2022-04-06 | 11.86 | $11.82 | 2900 |
| 2022-04-05 | 11.86 | $11.82 | 700 |
| 2022-04-04 | 11.86 | $11.99 | 1700 |
| 2022-04-01 | 11.85 | $11.80 | 1800 |
| 2022-03-31 | 11.86 | $11.80 | 700 |
| 2022-03-30 | 11.86 | $11.80 | 5400 |
| 2022-03-29 | 11.87 | $11.80 | 600 |
| 2022-03-28 | 11.87 | $11.79 | — |
| 2022-03-25 | 11.88 | $11.79 | 200 |
| 2022-03-24 | 11.88 | $11.92 | 500 |
| 2022-03-23 | 11.88 | $12.00 | 1400 |
| 2022-03-22 | 11.86 | $11.98 | 400 |
| 2022-03-21 | 11.85 | $11.97 | 400 |
| 2022-03-18 | 11.84 | $11.97 | 1100 |
| 2022-03-17 | 11.82 | $11.98 | 800 |
| 2022-03-16 | 11.81 | $11.71 | 800 |
| 2022-03-15 | 11.82 | $11.95 | 600 |
| 2022-03-14 | 11.81 | $11.65 | 3500 |
| 2022-03-11 | 11.83 | $11.72 | 800 |
| 2022-03-10 | 11.85 | $11.71 | 400 |
| 2022-03-09 | 11.87 | $12.00 | 9500 |
| 2022-03-08 | 11.86 | $11.97 | 900 |
| 2022-03-07 | 11.85 | $11.66 | 1300 |
| 2022-03-04 | 11.88 | $12.00 | 1900 |
| 2022-03-03 | 11.87 | $11.69 | — |
| 2022-03-02 | 11.90 | $11.69 | 300 |
| 2022-03-01 | 11.92 | $11.69 | 5300 |
| 2022-02-28 | 11.95 | $12.00 | 4300 |
| 2022-02-25 | 11.95 | $11.99 | 600 |
| 2022-02-24 | 11.95 | $11.47 | 15700 |
| 2022-02-23 | 12.01 | $12.00 | 8100 |
| 2022-02-22 | 12.02 | $12.00 | 1800 |
| 2022-02-18 | 12.03 | $11.96 | — |
| 2022-02-17 | 12.04 | $11.96 | 8600 |
| 2022-02-16 | 12.07 | $11.96 | 400 |
| 2022-02-15 | 12.09 | $11.96 | — |
| 2022-02-14 | 12.12 | $11.96 | 800 |
| 2022-02-11 | 12.14 | $12.13 | 1000 |
| 2022-02-10 | 12.16 | $11.96 | 2000 |
| 2022-02-09 | 12.19 | $11.96 | 500 |
| 2022-02-08 | 12.22 | $12.06 | 700 |
| 2022-02-07 | 12.25 | $12.10 | 1400 |
| 2022-02-04 | 12.27 | $11.96 | 700 |
| 2022-02-03 | 12.31 | $12.05 | 200 |
| 2022-02-02 | 12.35 | $12.09 | — |
| 2022-02-01 | 12.38 | $12.09 | 500 |
| 2022-01-31 | 12.41 | $12.10 | 3000 |
| 2022-01-28 | 12.45 | $12.10 | 5600 |
| 2022-01-27 | 12.48 | $12.11 | 7100 |
| 2022-01-26 | 12.51 | $12.60 | — |
| 2022-01-25 | 12.50 | $12.60 | — |
| 2022-01-24 | 12.49 | $12.60 | — |
| 2022-01-21 | 12.47 | $12.60 | — |
| 2022-01-20 | 12.45 | $12.60 | 700 |
| 2022-01-19 | 12.44 | $12.60 | 1400 |
| 2022-01-18 | 12.42 | $12.30 | 2100 |
| 2022-01-14 | 12.43 | $12.28 | 500 |
| 2022-01-13 | 12.45 | $12.54 | — |
| 2022-01-12 | 12.45 | $12.54 | — |
| 2022-01-11 | 12.44 | $12.54 | 1000 |
| 2022-01-10 | 12.43 | $12.46 | 1300 |
| 2022-01-07 | 12.43 | $12.47 | — |
| 2022-01-06 | 12.42 | $12.47 | — |
| 2022-01-05 | 12.42 | $12.47 | 8600 |
| 2022-01-04 | 12.41 | $12.29 | 800 |
| 2022-01-03 | 12.42 | $12.47 | 1700 |
| 2021-12-31 | 12.42 | $12.28 | 3800 |
| 2021-12-30 | 12.43 | $12.30 | 7800 |
| 2021-12-29 | 12.45 | $12.20 | 200 |
| 2021-12-28 | 12.47 | $12.63 | — |
| 2021-12-27 | 12.45 | $12.63 | 600 |
| 2021-12-23 | 12.42 | $12.15 | — |
| 2021-12-22 | 12.45 | $12.15 | 7400 |
| 2021-12-21 | 12.48 | $12.50 | 1000 |
| 2021-12-20 | 12.47 | $12.74 | 1400 |
| 2021-12-17 | 12.44 | $12.97 | 7000 |
| 2021-12-16 | 12.39 | $12.72 | 800 |
| 2021-12-15 | 12.36 | $12.32 | 3000 |
| 2021-12-14 | 12.36 | $12.26 | 4600 |
| 2021-12-13 | 12.38 | $12.28 | 2500 |
| 2021-12-10 | 12.39 | $12.44 | 300 |
| 2021-12-09 | 12.39 | $12.26 | 1100 |
| 2021-12-08 | 12.41 | $12.36 | 200 |
| 2021-12-07 | 12.42 | $12.36 | 600 |
| 2021-12-06 | 12.43 | $12.44 | 3300 |
| 2021-12-03 | 12.43 | $12.46 | 200 |
| 2021-12-02 | 12.44 | $12.35 | 900 |
| 2021-12-01 | 12.45 | $12.30 | 5300 |
| 2021-11-30 | 12.47 | $12.30 | 3100 |
| 2021-11-29 | 12.50 | $12.30 | 5200 |
| 2021-11-26 | 12.52 | $12.40 | 1300 |
| 2021-11-24 | 12.54 | $12.55 | 600 |
| 2021-11-23 | 12.54 | $12.45 | 3800 |
| 2021-11-22 | 12.56 | $12.46 | — |
| 2021-11-19 | 12.57 | $12.46 | 300 |
| 2021-11-18 | 12.59 | $12.42 | 1100 |
| 2021-11-17 | 12.62 | $12.60 | 6300 |
| 2021-11-16 | 12.63 | $12.60 | — |
| 2021-11-15 | 12.64 | $12.60 | 4200 |
| 2021-11-12 | 12.65 | $12.50 | — |
| 2021-11-11 | 12.68 | $12.50 | 500 |
| 2021-11-10 | 12.71 | $12.50 | 1200 |
| 2021-11-09 | 12.74 | $12.51 | 500 |
| 2021-11-08 | 12.78 | $12.70 | 3500 |
| 2021-11-05 | 12.79 | $12.67 | 1000 |
| 2021-11-04 | 12.82 | $12.70 | 3400 |
| 2021-11-03 | 12.84 | $12.70 | 5500 |
| 2021-11-02 | 12.86 | $12.70 | 2700 |
| 2021-11-01 | 12.89 | $12.70 | 600 |
| 2021-10-29 | 12.91 | $12.50 | 3500 |
| 2021-10-28 | 12.96 | $12.75 | 400 |
| 2021-10-27 | 12.98 | $12.95 | 200 |
| 2021-10-26 | 12.98 | $12.79 | 700 |
| 2021-10-25 | 13.00 | $12.48 | 2200 |
| 2021-10-22 | 13.04 | $12.94 | 9600 |
| 2021-10-21 | 13.05 | $13.12 | 300 |
| 2021-10-20 | 13.03 | $13.10 | 3700 |
| 2021-10-19 | 13.02 | $13.14 | — |
| 2021-10-18 | 12.99 | $13.14 | 500 |
| 2021-10-15 | 12.97 | $13.14 | 3600 |
| 2021-10-14 | 12.94 | $13.00 | — |
| 2021-10-13 | 12.92 | $13.00 | 200 |
| 2021-10-12 | 12.90 | $13.14 | 1800 |
| 2021-10-11 | 12.87 | $13.19 | — |
| 2021-10-08 | 12.83 | $13.19 | 7500 |
| 2021-10-07 | 12.79 | $13.11 | 5200 |
| 2021-10-06 | 12.76 | $12.98 | 600 |
| 2021-10-05 | 12.73 | $12.95 | 6800 |
| 2021-10-04 | 12.71 | $12.51 | 4800 |
| 2021-10-01 | 12.74 | $12.71 | 12500 |
| 2021-09-30 | 12.74 | $12.85 | 1300 |
| 2021-09-29 | 12.73 | $12.68 | 800 |
| 2021-09-28 | 12.73 | $12.95 | 400 |
| 2021-09-27 | 12.69 | $12.64 | 1900 |
| 2021-09-24 | 12.69 | $12.85 | 4300 |
| 2021-09-23 | 12.66 | $12.95 | 5900 |
| 2021-09-22 | 12.62 | $12.51 | 7500 |
| 2021-09-21 | 12.61 | $12.61 | 45800 |
| 2021-09-20 | 12.59 | $12.51 | 31400 |
| 2021-09-17 | 12.58 | $12.23 | 75900 |
| 2021-09-16 | 12.58 | $12.72 | 15800 |
| 2021-09-15 | 12.54 | $12.96 | 44400 |
| 2021-09-14 | 12.46 | $12.92 | 12400 |
| 2021-09-13 | 12.38 | $12.59 | 12700 |
| 2021-09-10 | 12.33 | $12.95 | 12000 |
| 2021-09-09 | 12.24 | $12.95 | 17700 |
| 2021-09-08 | 12.14 | $12.83 | 9200 |
| 2021-09-07 | 12.04 | $12.94 | 31600 |
| 2021-09-03 | 11.93 | $12.50 | 14700 |
| 2021-09-02 | 11.85 | $12.67 | 8600 |
| 2021-09-01 | 11.76 | $12.22 | 33400 |
| 2021-08-31 | 11.70 | $12.10 | 30700 |
| 2021-08-30 | 11.65 | $11.91 | 8500 |
| 2021-08-27 | 11.61 | $11.95 | 27600 |
| 2021-08-26 | 11.58 | $11.90 | 11500 |
| 2021-08-25 | 11.54 | $12.00 | 29800 |
| 2021-08-24 | 11.49 | $11.50 | 10100 |
| 2021-08-23 | 11.49 | $11.48 | 11400 |
| 2021-08-20 | 11.49 | $11.49 | 3900 |
| 2021-08-19 | 11.50 | $11.49 | 10100 |
| 2021-08-18 | 11.50 | $11.45 | 17000 |
| 2021-08-17 | 11.51 | $11.50 | 8900 |
| 2021-08-16 | 11.51 | $11.49 | 16600 |
| 2021-08-13 | 11.52 | $11.46 | 10800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.49
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.89
Average
11.33
Maximum
16.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.49 | $16.50 | 100 |
| 2026-08-07 | 16.46 | $16.50 | 100 |
| 2026-08-06 | 16.42 | $16.50 | 100 |
| 2026-08-05 | 16.38 | $16.50 | 102 |
| 2026-08-04 | 16.33 | $16.24 | 100 |
| 2026-08-03 | 16.33 | $16.15 | 1217 |
| 2026-07-31 | 16.34 | $16.24 | 957 |
| 2026-07-30 | 16.33 | $16.24 | 957 |
| 2026-07-29 | 16.32 | $16.24 | 957 |
| 2026-07-28 | 16.31 | $16.15 | 2100 |
| 2026-07-27 | 16.32 | $16.24 | 1139 |
| 2026-07-24 | 16.30 | $16.15 | 100 |
| 2026-07-23 | 16.30 | $16.05 | 2541 |
| 2026-07-22 | 16.32 | $16.24 | 100 |
| 2026-07-21 | 16.30 | $16.24 | 1030 |
| 2026-07-20 | 16.27 | $16.24 | 1030 |
| 2026-07-17 | 16.24 | $16.00 | 19130 |
| 2026-07-16 | 16.25 | $16.90 | — |
| 2026-07-15 | 16.07 | $16.90 | 100 |
| 2026-07-14 | 15.86 | $16.00 | 15839 |
| 2026-07-13 | 15.81 | $15.99 | 1100 |
| 2026-07-10 | 15.75 | $16.00 | 1000 |
| 2026-07-09 | 15.67 | $15.60 | 1000 |
| 2026-07-08 | 15.67 | $15.72 | 500 |
| 2026-07-07 | 15.64 | $15.60 | 3000 |
| 2026-07-06 | 15.63 | $15.60 | 1100 |
| 2026-07-02 | 15.62 | $15.60 | 1100 |
| 2026-07-01 | 15.60 | $15.60 | 1101 |
| 2026-06-30 | 15.58 | $15.40 | 700 |
| 2026-06-29 | 15.60 | $15.40 | 1100 |
| 2026-06-26 | 15.62 | $15.50 | 103 |
| 2026-06-25 | 15.61 | $15.50 | 106 |
| 2026-06-24 | 15.61 | $15.55 | 100 |
| 2026-06-23 | 15.60 | $15.50 | 1400 |
| 2026-06-22 | 15.59 | $15.50 | 1400 |
| 2026-06-18 | 15.58 | $15.50 | 5100 |
| 2026-06-17 | 15.57 | $15.50 | 1400 |
| 2026-06-16 | 15.55 | $15.50 | 603 |
| 2026-06-15 | 15.53 | $15.48 | 546 |
| 2026-06-12 | 15.51 | $15.50 | 2300 |
| 2026-06-11 | 15.48 | $15.20 | 200 |
| 2026-06-10 | 15.51 | $15.20 | 1100 |
| 2026-06-09 | 15.54 | $15.30 | 100 |
| 2026-06-08 | 15.55 | $15.50 | — |
| 2026-06-05 | 15.52 | $15.50 | 100 |
| 2026-06-04 | 15.48 | $15.50 | — |
| 2026-06-03 | 15.43 | $15.50 | 100 |
| 2026-06-02 | 15.37 | $15.50 | 102 |
| 2026-06-01 | 15.31 | $15.15 | 222 |
| 2026-05-29 | 15.30 | $15.15 | 300 |
| 2026-05-28 | 15.29 | $15.00 | 300 |
| 2026-05-27 | 15.30 | $15.00 | 329 |
| 2026-05-26 | 15.32 | $15.40 | 200 |
| 2026-05-22 | 15.25 | $15.00 | 18200 |
| 2026-05-21 | 15.26 | $15.50 | 100 |
| 2026-05-20 | 15.15 | $15.49 | 1520 |
| 2026-05-19 | 15.03 | $15.00 | 17103 |
| 2026-05-18 | 14.99 | $15.25 | 200 |
| 2026-05-15 | 14.89 | $15.00 | 27507 |
| 2026-05-14 | 14.83 | $15.00 | 26700 |
| 2026-05-13 | 14.75 | $14.93 | 100 |
| 2026-05-12 | 14.67 | $14.93 | 100 |
| 2026-05-11 | 14.58 | $14.93 | 100 |
| 2026-05-08 | 14.47 | $14.35 | 20 |
| 2026-05-07 | 14.46 | $14.35 | — |
| 2026-05-06 | 14.45 | $14.35 | 100 |
| 2026-05-05 | 14.43 | $14.35 | 100 |
| 2026-05-04 | 14.42 | $14.35 | 100 |
| 2026-05-01 | 14.40 | $14.35 | 10100 |
| 2026-04-30 | 14.37 | $14.50 | 2500 |
| 2026-04-29 | 14.30 | $14.35 | 10200 |
| 2026-04-28 | 14.26 | $14.35 | 200 |
| 2026-04-27 | 14.20 | $14.20 | 200 |
| 2026-04-24 | 14.17 | $14.20 | 5100 |
| 2026-04-23 | 14.13 | $14.25 | 1200 |
| 2026-04-22 | 14.07 | $14.10 | 910 |
| 2026-04-21 | 14.03 | $14.25 | 500 |
| 2026-04-20 | 13.95 | $14.25 | 1100 |
| 2026-04-17 | 13.86 | $14.00 | 100 |
| 2026-04-16 | 13.80 | $14.00 | 237 |
| 2026-04-15 | 13.74 | $13.60 | 1000 |
| 2026-04-14 | 13.74 | $13.80 | 1500 |
| 2026-04-13 | 13.71 | $13.71 | 1840 |
| 2026-04-10 | 13.68 | $13.62 | 740 |
| 2026-04-09 | 13.67 | $13.75 | 108 |
| 2026-04-08 | 13.63 | $13.67 | — |
| 2026-04-07 | 13.60 | $13.67 | 100 |
| 2026-04-06 | 13.56 | $13.73 | 100 |
| 2026-04-02 | 13.50 | $13.50 | 5100 |
| 2026-04-01 | 13.48 | $13.50 | 500 |
| 2026-03-31 | 13.46 | $13.50 | 1400 |
| 2026-03-30 | 13.43 | $13.40 | 2400 |
| 2026-03-27 | 13.42 | $13.50 | 1900 |
| 2026-03-26 | 13.38 | $13.25 | 500 |
| 2026-03-25 | 13.39 | $13.48 | 100 |
| 2026-03-24 | 13.35 | $13.48 | 100 |
| 2026-03-23 | 13.30 | $13.48 | 100 |
| 2026-03-20 | 13.24 | $13.29 | 300 |
| 2026-03-19 | 13.22 | $13.20 | — |
| 2026-03-18 | 13.20 | $13.20 | 200 |
| 2026-03-17 | 13.19 | $13.20 | 200 |
| 2026-03-16 | 13.17 | $13.12 | 200 |
| 2026-03-13 | 13.17 | $13.10 | 5307 |
| 2026-03-12 | 13.16 | $13.20 | 1000 |
| 2026-03-11 | 13.14 | $13.29 | 100 |
| 2026-03-10 | 13.09 | $13.05 | 1800 |
| 2026-03-09 | 13.08 | $13.05 | 1800 |
| 2026-03-06 | 13.08 | $13.10 | 1800 |
| 2026-03-05 | 13.05 | $13.00 | 300 |
| 2026-03-04 | 13.05 | $13.00 | 200 |
| 2026-03-03 | 13.04 | $13.00 | 800 |
| 2026-03-02 | 13.04 | $13.19 | 100 |
| 2026-02-27 | 12.99 | $13.19 | 100 |
| 2026-02-26 | 12.93 | $13.19 | 100 |
| 2026-02-25 | 12.86 | $12.90 | 1152 |
| 2026-02-24 | 12.85 | $12.90 | 1152 |
| 2026-02-23 | 12.82 | $12.90 | 1152 |
| 2026-02-20 | 12.80 | $12.90 | 7800 |
| 2026-02-19 | 12.77 | $12.85 | 100 |
| 2026-02-18 | 12.74 | $12.99 | 4200 |
| 2026-02-17 | 12.69 | $12.55 | 9000 |
| 2026-02-13 | 12.71 | $12.50 | 5200 |
| 2026-02-12 | 12.75 | $12.50 | 1000 |
| 2026-02-11 | 12.80 | $12.55 | 10300 |
| 2026-02-10 | 12.84 | $12.71 | — |
| 2026-02-09 | 12.85 | $12.71 | 134 |
| 2026-02-06 | 12.87 | $12.85 | — |
| 2026-02-05 | 12.86 | $12.85 | 100 |
| 2026-02-04 | 12.84 | $12.90 | 108 |
| 2026-02-03 | 12.81 | $12.98 | 108 |
| 2026-02-02 | 12.76 | $12.98 | 108 |
| 2026-01-30 | 12.70 | $12.50 | — |
| 2026-01-29 | 12.73 | $12.50 | 12043 |
| 2026-01-28 | 12.77 | $12.50 | 12043 |
| 2026-01-27 | 12.81 | $12.50 | 12043 |
| 2026-01-26 | 12.85 | $12.50 | 12043 |
| 2026-01-23 | 12.90 | $12.50 | 22043 |
| 2026-01-22 | 12.96 | $12.95 | 400 |
| 2026-01-21 | 12.94 | $12.95 | 1300 |
| 2026-01-20 | 12.90 | $12.99 | 100 |
| 2026-01-16 | 12.85 | $12.99 | 100 |
| 2026-01-15 | 12.79 | $12.99 | 100 |
| 2026-01-14 | 12.72 | $12.99 | 201 |
| 2026-01-13 | 12.64 | $12.67 | 119 |
| 2026-01-12 | 12.61 | $12.67 | 319 |
| 2026-01-09 | 12.58 | $12.50 | 5100 |
| 2026-01-08 | 12.57 | $12.75 | 200 |
| 2026-01-07 | 12.51 | $12.50 | 300 |
| 2026-01-06 | 12.49 | $12.50 | 100 |
| 2026-01-05 | 12.47 | $12.26 | 5000 |
| 2026-01-02 | 12.49 | $12.50 | 100 |
| 2025-12-31 | 12.47 | $12.50 | 100 |
| 2025-12-30 | 12.44 | $12.50 | 100 |
| 2025-12-29 | 12.40 | $12.50 | 100 |
| 2025-12-26 | 12.36 | $12.25 | 8100 |
| 2025-12-24 | 12.36 | $12.50 | — |
| 2025-12-23 | 12.30 | $12.50 | 100 |
| 2025-12-22 | 12.24 | $12.20 | 2000 |
| 2025-12-19 | 12.23 | $12.20 | 2200 |
| 2025-12-18 | 12.22 | $12.29 | 100 |
| 2025-12-17 | 12.19 | $12.29 | 100 |
| 2025-12-16 | 12.15 | $12.29 | 100 |
| 2025-12-15 | 12.10 | $12.25 | — |
| 2025-12-12 | 12.05 | $12.25 | 1200 |
| 2025-12-11 | 11.99 | $12.03 | 3425 |
| 2025-12-10 | 11.97 | $12.00 | 300 |
| 2025-12-09 | 11.96 | $12.00 | 100 |
| 2025-12-08 | 11.94 | $11.90 | 721 |
| 2025-12-05 | 11.93 | $12.00 | 721 |
| 2025-12-04 | 11.91 | $12.00 | 721 |
| 2025-12-03 | 11.88 | $11.97 | 200 |
| 2025-12-02 | 11.85 | $11.90 | 100 |
| 2025-12-01 | 11.83 | $11.85 | 3600 |
| 2025-11-28 | 11.82 | $11.85 | 9100 |
| 2025-11-26 | 11.81 | $11.82 | 200 |
| 2025-11-25 | 11.80 | $11.75 | — |
| 2025-11-24 | 11.80 | $11.75 | 1900 |
| 2025-11-21 | 11.81 | $11.75 | 2515 |
| 2025-11-20 | 11.81 | $11.75 | 100 |
| 2025-11-19 | 11.81 | $11.75 | 100 |
| 2025-11-18 | 11.82 | $11.81 | 100 |
| 2025-11-17 | 11.81 | $11.81 | 100 |
| 2025-11-14 | 11.80 | $11.81 | 100 |
| 2025-11-13 | 11.78 | $11.81 | 100 |
| 2025-11-12 | 11.77 | $11.81 | 100 |
| 2025-11-11 | 11.75 | $11.75 | 100 |
| 2025-11-10 | 11.74 | $11.75 | 100 |
| 2025-11-07 | 11.72 | $11.75 | 6100 |
| 2025-11-06 | 11.71 | $11.75 | 5000 |
| 2025-11-05 | 11.69 | $11.75 | 5000 |
| 2025-11-04 | 11.67 | $11.78 | 300 |
| 2025-11-03 | 11.64 | $11.62 | 200 |
| 2025-10-31 | 11.64 | $11.62 | 200 |
| 2025-10-30 | 11.64 | $11.62 | 200 |
| 2025-10-29 | 11.63 | $11.62 | 200 |
| 2025-10-28 | 11.63 | $11.62 | 400 |
| 2025-10-27 | 11.62 | $11.50 | — |
| 2025-10-24 | 11.64 | $11.50 | — |
| 2025-10-23 | 11.66 | $11.50 | — |
| 2025-10-22 | 11.68 | $11.50 | 1013 |
| 2025-10-21 | 11.71 | $11.50 | 200 |
| 2025-10-20 | 11.74 | $11.64 | 100 |
| 2025-10-17 | 11.74 | $11.50 | 6000 |
| 2025-10-16 | 11.78 | $11.50 | 1200 |
| 2025-10-15 | 11.82 | $11.88 | — |
| 2025-10-14 | 11.78 | $11.88 | 100 |
| 2025-10-13 | 11.74 | $11.55 | 100 |
| 2025-10-10 | 11.75 | $11.50 | 13513 |
| 2025-10-09 | 11.78 | $11.88 | — |
| 2025-10-08 | 11.73 | $11.88 | — |
| 2025-10-07 | 11.68 | $11.88 | 101 |
| 2025-10-06 | 11.61 | $11.83 | 3509 |
| 2025-10-03 | 11.54 | $11.50 | 17100 |
| 2025-10-02 | 11.53 | $11.50 | 406 |
| 2025-10-01 | 11.52 | $11.50 | 1700 |
| 2025-09-30 | 11.51 | $11.50 | 9514 |
| 2025-09-29 | 11.49 | $11.50 | — |
| 2025-09-26 | 11.47 | $11.50 | 1500 |
| 2025-09-25 | 11.44 | $11.50 | 500 |
| 2025-09-24 | 11.41 | $11.50 | 400 |
| 2025-09-23 | 11.37 | $11.42 | 100 |
| 2025-09-22 | 11.34 | $11.43 | — |
| 2025-09-19 | 11.30 | $11.43 | 1200 |
| 2025-09-18 | 11.25 | $11.42 | 102 |
| 2025-09-17 | 11.20 | $11.25 | — |
| 2025-09-16 | 11.18 | $11.25 | — |
| 2025-09-15 | 11.16 | $11.25 | 100 |
| 2025-09-12 | 11.12 | $11.25 | 5300 |
| 2025-09-11 | 11.09 | $11.25 | 1700 |
| 2025-09-10 | 11.04 | $11.12 | 201 |
| 2025-09-09 | 11.02 | $11.12 | 100 |
| 2025-09-08 | 10.99 | $11.00 | — |
| 2025-09-05 | 10.98 | $11.00 | 2200 |
| 2025-09-04 | 10.97 | $10.93 | — |
| 2025-09-03 | 10.97 | $10.93 | 1 |
| 2025-09-02 | 10.98 | $10.93 | 200 |
| 2025-08-29 | 10.98 | $11.00 | 41223 |
| 2025-08-28 | 10.97 | $10.99 | 400 |
| 2025-08-27 | 10.96 | $10.92 | — |
| 2025-08-26 | 10.96 | $10.92 | — |
| 2025-08-25 | 10.96 | $10.92 | 5820 |
| 2025-08-22 | 10.96 | $10.95 | 63100 |
| 2025-08-21 | 10.96 | $10.95 | 73220 |
| 2025-08-20 | 10.95 | $10.92 | 1900 |
| 2025-08-19 | 10.95 | $11.00 | 703 |
| 2025-08-18 | 10.94 | $10.99 | — |
| 2025-08-15 | 10.92 | $10.99 | 200 |
| 2025-08-14 | 10.89 | $10.81 | — |
| 2025-08-13 | 10.90 | $10.81 | — |
| 2025-08-12 | 10.92 | $10.81 | 200 |
| 2025-08-11 | 10.93 | $10.81 | 646 |
| 2025-08-08 | 10.95 | $11.00 | — |
| 2025-08-07 | 10.92 | $11.00 | 4700 |
| 2025-08-06 | 10.90 | $10.78 | 1000 |
| 2025-08-05 | 10.91 | $10.75 | — |
| 2025-08-04 | 10.94 | $10.75 | — |
| 2025-08-01 | 10.96 | $10.75 | 1000 |
| 2025-07-31 | 10.99 | $10.99 | — |
| 2025-07-30 | 10.98 | $10.99 | 100 |
| 2025-07-29 | 10.96 | $11.00 | — |
| 2025-07-28 | 10.93 | $11.00 | 1400 |
| 2025-07-25 | 10.90 | $11.00 | — |
| 2025-07-24 | 10.86 | $11.00 | 1600 |
| 2025-07-23 | 10.82 | $10.78 | — |
| 2025-07-22 | 10.82 | $10.78 | 500 |
| 2025-07-21 | 10.81 | $10.75 | 100 |
| 2025-07-18 | 10.81 | $10.75 | 8600 |
| 2025-07-17 | 10.81 | $10.98 | 212 |
| 2025-07-16 | 10.76 | $10.77 | 145 |
| 2025-07-15 | 10.74 | $10.82 | 8300 |
| 2025-07-14 | 10.71 | $10.70 | 100 |
| 2025-07-11 | 10.70 | $10.70 | 25100 |
| 2025-07-10 | 10.69 | $10.74 | 2121 |
| 2025-07-09 | 10.66 | $10.74 | 2400 |
| 2025-07-08 | 10.63 | $10.74 | 23600 |
| 2025-07-07 | 10.60 | $10.65 | 1300 |
| 2025-07-03 | 10.58 | $10.65 | 6600 |
| 2025-07-02 | 10.56 | $10.69 | 2100 |
| 2025-07-01 | 10.52 | $10.50 | — |
| 2025-06-30 | 10.52 | $10.50 | 4811 |
| 2025-06-27 | 10.51 | $10.50 | 5500 |
| 2025-06-26 | 10.51 | $10.65 | 12 |
| 2025-06-25 | 10.47 | $10.65 | 211 |
| 2025-06-24 | 10.43 | $10.45 | — |
| 2025-06-23 | 10.42 | $10.45 | — |
| 2025-06-20 | 10.41 | $10.45 | 3201 |
| 2025-06-18 | 10.39 | $10.47 | — |
| 2025-06-17 | 10.37 | $10.47 | 1 |
| 2025-06-16 | 10.35 | $10.47 | 300 |
| 2025-06-13 | 10.32 | $10.30 | 55200 |
| 2025-06-12 | 10.33 | $10.30 | 16100 |
| 2025-06-11 | 10.34 | $10.34 | 2200 |
| 2025-06-10 | 10.33 | $10.30 | 26300 |
| 2025-06-09 | 10.34 | $10.28 | 1100 |
| 2025-06-06 | 10.35 | $10.28 | 800 |
| 2025-06-05 | 10.37 | $10.28 | — |
| 2025-06-04 | 10.38 | $10.28 | 7100 |
| 2025-06-03 | 10.40 | $10.32 | 293500 |
| 2025-06-02 | 10.42 | $10.30 | 2500 |
| 2025-05-30 | 10.44 | $10.30 | 8500 |
| 2025-05-29 | 10.46 | $10.48 | — |
| 2025-05-28 | 10.45 | $10.48 | 100 |
| 2025-05-27 | 10.43 | $10.30 | 5045 |
| 2025-05-23 | 10.45 | $10.30 | 5045 |
| 2025-05-22 | 10.47 | $10.49 | — |
| 2025-05-21 | 10.46 | $10.49 | 100 |
| 2025-05-20 | 10.44 | $10.47 | 400 |
| 2025-05-19 | 10.43 | $10.49 | 100 |
| 2025-05-16 | 10.40 | $10.40 | 100 |
| 2025-05-15 | 10.39 | $10.49 | — |
| 2025-05-14 | 10.37 | $10.49 | — |
| 2025-05-13 | 10.33 | $10.49 | 101 |
| 2025-05-12 | 10.29 | $10.32 | 600 |
| 2025-05-09 | 10.28 | $10.30 | 15100 |
| 2025-05-08 | 10.27 | $10.40 | 100 |
| 2025-05-07 | 10.24 | $10.21 | — |
| 2025-05-06 | 10.24 | $10.21 | 3500 |
| 2025-05-05 | 10.25 | $10.40 | 119 |
| 2025-05-02 | 10.21 | $10.25 | 30000 |
| 2025-05-01 | 10.20 | $10.25 | 20500 |
| 2025-04-30 | 10.19 | $10.20 | 1600 |
| 2025-04-29 | 10.19 | $10.15 | 7400 |
| 2025-04-28 | 10.19 | $10.20 | — |
| 2025-04-25 | 10.19 | $10.20 | 100 |
| 2025-04-24 | 10.19 | $10.10 | 304 |
| 2025-04-23 | 10.21 | $10.20 | 104 |
| 2025-04-22 | 10.21 | $10.24 | — |
| 2025-04-21 | 10.20 | $10.24 | 112 |
| 2025-04-17 | 10.19 | $10.22 | 9200 |
| 2025-04-16 | 10.18 | $10.19 | 7500 |
| 2025-04-15 | 10.17 | $10.09 | — |
| 2025-04-14 | 10.19 | $10.09 | 900 |
| 2025-04-11 | 10.21 | $10.14 | 105300 |
| 2025-04-10 | 10.22 | $10.15 | 5800 |
| 2025-04-09 | 10.23 | $10.20 | 4800 |
| 2025-04-08 | 10.24 | $10.20 | 700 |
| 2025-04-07 | 10.24 | $10.15 | 2800 |
| 2025-04-04 | 10.25 | $10.15 | 40000 |
| 2025-04-03 | 10.27 | $10.20 | 2500 |
| 2025-04-02 | 10.28 | $10.35 | 80 |
| 2025-04-01 | 10.25 | $10.35 | 100 |
| 2025-03-31 | 10.22 | $10.35 | 100 |
| 2025-03-28 | 10.19 | $10.20 | 12700 |
| 2025-03-27 | 10.19 | $10.20 | 1200 |
| 2025-03-26 | 10.18 | $10.16 | 6900 |
| 2025-03-25 | 10.18 | $10.15 | 7700 |
| 2025-03-24 | 10.18 | $10.15 | 4497 |
| 2025-03-21 | 10.18 | $10.18 | 15400 |
| 2025-03-20 | 10.17 | $10.10 | 300 |
| 2025-03-19 | 10.18 | $10.10 | 100 |
| 2025-03-18 | 10.20 | $10.15 | 1956 |
| 2025-03-17 | 10.20 | $10.15 | 2100 |
| 2025-03-14 | 10.20 | $10.10 | 31300 |
| 2025-03-13 | 10.21 | $10.15 | 3000 |
| 2025-03-12 | 10.22 | $10.09 | 1800 |
| 2025-03-11 | 10.23 | $10.05 | 2600 |
| 2025-03-10 | 10.26 | $10.09 | 16100 |
| 2025-03-07 | 10.29 | $10.23 | 25100 |
| 2025-03-06 | 10.28 | $10.20 | 9600 |
| 2025-03-05 | 10.28 | $10.30 | 4500 |
| 2025-03-04 | 10.26 | $10.15 | 800 |
| 2025-03-03 | 10.27 | $10.25 | 800 |
| 2025-02-28 | 10.26 | $10.22 | 6900 |
| 2025-02-27 | 10.25 | $10.25 | 1000 |
| 2025-02-26 | 10.23 | $10.20 | 1600 |
| 2025-02-25 | 10.21 | $10.20 | 600 |
| 2025-02-24 | 10.20 | $10.20 | 4200 |
| 2025-02-21 | 10.18 | $10.20 | 10400 |
| 2025-02-20 | 10.16 | $10.20 | 4000 |
| 2025-02-19 | 10.13 | $10.29 | 1400 |
| 2025-02-18 | 10.08 | $10.00 | 500 |
| 2025-02-14 | 10.08 | $10.00 | 6100 |
| 2025-02-13 | 10.08 | $10.05 | 5000 |
| 2025-02-12 | 10.06 | $10.00 | 3901 |
| 2025-02-11 | 10.06 | $10.19 | 200 |
| 2025-02-10 | 10.01 | $10.19 | 200 |
| 2025-02-07 | 9.96 | $10.04 | 1800 |
| 2025-02-06 | 9.93 | $10.10 | 1200 |
| 2025-02-05 | 9.87 | $10.02 | 600 |
| 2025-02-04 | 9.83 | $9.95 | 267 |
| 2025-02-03 | 9.79 | $9.98 | 1700 |
| 2025-01-31 | 9.75 | $9.95 | 15900 |
| 2025-01-30 | 9.69 | $10.00 | 2720 |
| 2025-01-29 | 9.62 | $9.90 | 21718 |
| 2025-01-28 | 9.56 | $9.89 | 800 |
| 2025-01-27 | 9.50 | $9.63 | 200 |
| 2025-01-24 | 9.47 | $9.63 | 100 |
| 2025-01-23 | 9.45 | $9.49 | — |
| 2025-01-22 | 9.45 | $9.49 | 4300 |
| 2025-01-21 | 9.44 | $9.40 | 19200 |
| 2025-01-17 | 9.46 | $9.49 | — |
| 2025-01-16 | 9.47 | $9.49 | — |
| 2025-01-15 | 9.47 | $9.49 | 100 |
| 2025-01-14 | 9.47 | $9.35 | 400 |
| 2025-01-13 | 9.51 | $9.50 | — |
| 2025-01-10 | 9.52 | $9.50 | 1600 |
| 2025-01-08 | 9.53 | $9.51 | 1000 |
| 2025-01-07 | 9.54 | $9.51 | 2400 |
| 2025-01-06 | 9.55 | $9.51 | 600 |
| 2025-01-03 | 9.57 | $9.57 | — |
| 2025-01-02 | 9.58 | $9.57 | — |
| 2024-12-31 | 9.59 | $9.57 | 300 |
| 2024-12-30 | 9.60 | $9.63 | 100 |
| 2024-12-27 | 9.59 | $9.60 | 700 |
| 2024-12-26 | 9.60 | $9.60 | 400 |
| 2024-12-24 | 9.61 | $9.51 | 3600 |
| 2024-12-23 | 9.63 | $9.50 | — |
| 2024-12-20 | 9.67 | $9.50 | 1200 |
| 2024-12-19 | 9.70 | $9.57 | 400 |
| 2024-12-18 | 9.74 | $9.89 | 100 |
| 2024-12-17 | 9.70 | $9.55 | 1500 |
| 2024-12-16 | 9.74 | $9.94 | 3000 |
| 2024-12-13 | 9.70 | $9.74 | 700 |
| 2024-12-12 | 9.69 | $9.58 | 500 |
| 2024-12-11 | 9.72 | $9.59 | 1200 |
| 2024-12-10 | 9.75 | $9.53 | 5100 |
| 2024-12-09 | 9.79 | $9.75 | 5500 |
| 2024-12-06 | 9.80 | $9.75 | 1100 |
| 2024-12-05 | 9.81 | $9.72 | 1500 |
| 2024-12-04 | 9.82 | $9.78 | 1100 |
| 2024-12-03 | 9.83 | $9.78 | 3800 |
| 2024-12-02 | 9.84 | $9.71 | 6100 |
| 2024-11-29 | 9.86 | $9.90 | 100 |
| 2024-11-27 | 9.84 | $9.90 | 700 |
| 2024-11-26 | 9.83 | $9.84 | 3300 |
| 2024-11-25 | 9.82 | $9.73 | 2900 |
| 2024-11-22 | 9.83 | $9.80 | 7200 |
| 2024-11-21 | 9.83 | $9.81 | 4500 |
| 2024-11-20 | 9.83 | $9.87 | 500 |
| 2024-11-19 | 9.82 | $9.90 | 12200 |
| 2024-11-18 | 9.79 | $9.84 | 11100 |
| 2024-11-15 | 9.78 | $9.74 | 1600 |
| 2024-11-14 | 9.78 | $9.80 | 2400 |
| 2024-11-13 | 9.77 | $9.80 | 700 |
| 2024-11-12 | 9.76 | $9.61 | 4100 |
| 2024-11-11 | 9.79 | $9.86 | 2700 |
| 2024-11-08 | 9.77 | $9.78 | — |
| 2024-11-07 | 9.76 | $9.78 | 9600 |
| 2024-11-06 | 9.76 | $9.72 | 7700 |
| 2024-11-05 | 9.76 | $9.65 | 1900 |
| 2024-11-04 | 9.78 | $9.72 | 100 |
| 2024-11-01 | 9.78 | $9.70 | 400 |
| 2024-10-31 | 9.79 | $9.78 | 500 |
| 2024-10-30 | 9.78 | $9.77 | — |
| 2024-10-29 | 9.78 | $9.77 | — |
| 2024-10-28 | 9.77 | $9.77 | — |
| 2024-10-25 | 9.76 | $9.77 | 100 |
| 2024-10-24 | 9.75 | $9.59 | 300 |
| 2024-10-23 | 9.78 | $9.73 | 300 |
| 2024-10-22 | 9.78 | $9.77 | — |
| 2024-10-21 | 9.77 | $9.77 | — |
| 2024-10-18 | 9.76 | $9.77 | 2000 |
| 2024-10-17 | 9.75 | $9.75 | 1000 |
| 2024-10-16 | 9.74 | $9.77 | 8100 |
| 2024-10-15 | 9.72 | $9.77 | 10700 |
| 2024-10-14 | 9.70 | $9.75 | 200 |
| 2024-10-11 | 9.68 | $9.60 | — |
| 2024-10-10 | 9.68 | $9.60 | — |
| 2024-10-09 | 9.69 | $9.60 | 2500 |
| 2024-10-08 | 9.70 | $9.80 | 200 |
| 2024-10-07 | 9.66 | $9.75 | 4900 |
| 2024-10-04 | 9.63 | $9.70 | — |
| 2024-10-03 | 9.61 | $9.70 | — |
| 2024-10-02 | 9.58 | $9.70 | 1000 |
| 2024-10-01 | 9.55 | $9.70 | 200 |
| 2024-09-30 | 9.51 | $9.77 | 10400 |
| 2024-09-27 | 9.45 | $9.62 | 800 |
| 2024-09-26 | 9.42 | $9.50 | 900 |
| 2024-09-25 | 9.40 | $9.45 | — |
| 2024-09-24 | 9.39 | $9.45 | 3300 |
| 2024-09-23 | 9.37 | $9.37 | — |
| 2024-09-20 | 9.38 | $9.37 | 1000 |
| 2024-09-19 | 9.38 | $9.43 | 400 |
| 2024-09-18 | 9.37 | $9.43 | 300 |
| 2024-09-17 | 9.36 | $9.27 | 800 |
| 2024-09-16 | 9.38 | $9.31 | — |
| 2024-09-13 | 9.40 | $9.31 | 7400 |
| 2024-09-12 | 9.42 | $9.25 | 2400 |
| 2024-09-11 | 9.45 | $9.62 | 24600 |
| 2024-09-10 | 9.42 | $9.48 | 100 |
| 2024-09-09 | 9.40 | $9.40 | 2000 |
| 2024-09-06 | 9.41 | $9.41 | 500 |
| 2024-09-05 | 9.41 | $9.45 | 6500 |
| 2024-09-04 | 9.40 | $9.30 | 20400 |
| 2024-09-03 | 9.42 | $9.41 | 1900 |
| 2024-08-30 | 9.42 | $9.48 | 2700 |
| 2024-08-29 | 9.41 | $9.46 | 1800 |
| 2024-08-28 | 9.40 | $9.60 | 300 |
| 2024-08-27 | 9.36 | $9.60 | 500 |
| 2024-08-26 | 9.31 | $9.50 | 4700 |
| 2024-08-23 | 9.28 | $9.50 | 10500 |
| 2024-08-22 | 9.24 | $9.62 | 1900 |
| 2024-08-21 | 9.17 | $9.40 | 1700 |
| 2024-08-20 | 9.13 | $9.40 | 1700 |
| 2024-08-19 | 9.09 | $9.26 | 1600 |
| 2024-08-16 | 9.08 | $9.21 | 1800 |
| 2024-08-15 | 9.08 | $9.38 | 300 |
| 2024-08-14 | 9.04 | $9.38 | 1400 |
| 2024-08-13 | 8.99 | $9.25 | 25900 |
| 2024-08-12 | 8.97 | $9.29 | 2300 |
| 2024-08-09 | 8.93 | $9.29 | 2100 |
| 2024-08-08 | 8.90 | $9.11 | 3300 |
| 2024-08-07 | 8.89 | $9.00 | 1400 |
| 2024-08-06 | 8.91 | $8.95 | 122600 |
| 2024-08-05 | 8.95 | $8.96 | 2100 |
| 2024-08-02 | 8.99 | $8.95 | 600 |
| 2024-08-01 | 9.05 | $8.99 | 1700 |
| 2024-07-31 | 9.11 | $8.95 | 8900 |
| 2024-07-30 | 9.18 | $9.05 | 8800 |
| 2024-07-29 | 9.26 | $9.05 | 5500 |
| 2024-07-26 | 9.34 | $9.01 | 7600 |
| 2024-07-25 | 9.45 | $9.03 | 6800 |
| 2024-07-24 | 9.57 | $9.09 | 36900 |
| 2024-07-23 | 9.71 | $9.01 | 412700 |
| 2024-07-22 | 9.88 | $9.17 | 128700 |
| 2024-07-19 | 10.04 | $9.71 | 31300 |
| 2024-07-18 | 10.12 | $10.00 | — |
| 2024-07-17 | 10.16 | $10.00 | 9100 |
| 2024-07-16 | 10.19 | $10.12 | 3500 |
| 2024-07-15 | 10.21 | $10.11 | 3800 |
| 2024-07-12 | 10.24 | $10.12 | 8600 |
| 2024-07-11 | 10.26 | $10.19 | 17000 |
| 2024-07-10 | 10.28 | $10.18 | 7800 |
| 2024-07-09 | 10.30 | $10.35 | 1400 |
| 2024-07-08 | 10.28 | $10.39 | 15300 |
| 2024-07-05 | 10.26 | $10.26 | 100 |
| 2024-07-03 | 10.26 | $10.26 | 1000 |
| 2024-07-02 | 10.26 | $10.25 | 800 |
| 2024-07-01 | 10.26 | $10.34 | 300 |
| 2024-06-28 | 10.24 | $10.29 | 2300 |
| 2024-06-27 | 10.23 | $10.32 | 600 |
| 2024-06-26 | 10.21 | $10.23 | — |
| 2024-06-25 | 10.21 | $10.23 | 200 |
| 2024-06-24 | 10.21 | $10.20 | 300 |
| 2024-06-21 | 10.22 | $10.15 | 22000 |
| 2024-06-20 | 10.23 | $10.25 | 2600 |
| 2024-06-18 | 10.23 | $10.23 | 8300 |
| 2024-06-17 | 10.23 | $10.22 | 300 |
| 2024-06-14 | 10.24 | $10.22 | 300 |
| 2024-06-13 | 10.24 | $10.24 | — |
| 2024-06-12 | 10.24 | $10.24 | 4200 |
| 2024-06-11 | 10.24 | $10.25 | — |
| 2024-06-10 | 10.25 | $10.25 | 3200 |
| 2024-06-07 | 10.25 | $10.25 | 900 |
| 2024-06-06 | 10.25 | $10.22 | 11300 |
| 2024-06-05 | 10.25 | $10.23 | 500 |
| 2024-06-04 | 10.26 | $10.33 | — |
| 2024-06-03 | 10.25 | $10.33 | 500 |
| 2024-05-31 | 10.23 | $10.21 | 7500 |
| 2024-05-30 | 10.24 | $10.21 | 900 |
| 2024-05-29 | 10.25 | $10.26 | 200 |
| 2024-05-28 | 10.24 | $10.26 | 100 |
| 2024-05-24 | 10.24 | $10.22 | 300 |
| 2024-05-23 | 10.25 | $10.22 | 800 |
| 2024-05-22 | 10.26 | $10.22 | 9700 |
| 2024-05-21 | 10.27 | $10.28 | 3400 |
| 2024-05-20 | 10.27 | $10.27 | 300 |
| 2024-05-17 | 10.27 | $10.22 | 5400 |
| 2024-05-16 | 10.29 | $10.24 | 4300 |
| 2024-05-15 | 10.30 | $10.24 | 1600 |
| 2024-05-14 | 10.31 | $10.48 | — |
| 2024-05-13 | 10.27 | $10.48 | 20400 |
| 2024-05-10 | 10.23 | $10.23 | 300 |
| 2024-05-09 | 10.23 | $10.21 | 500 |
| 2024-05-08 | 10.24 | $10.21 | — |
| 2024-05-07 | 10.25 | $10.21 | 1800 |
| 2024-05-06 | 10.27 | $10.21 | 1100 |
| 2024-05-03 | 10.28 | $10.21 | 300 |
| 2024-05-02 | 10.30 | $10.20 | 1500 |
| 2024-05-01 | 10.32 | $10.25 | 11300 |
| 2024-04-30 | 10.34 | $10.47 | 1000 |
| 2024-04-29 | 10.31 | $10.29 | 400 |
| 2024-04-26 | 10.31 | $10.28 | 900 |
| 2024-04-25 | 10.32 | $10.39 | 600 |
| 2024-04-24 | 10.31 | $10.39 | 500 |
| 2024-04-23 | 10.29 | $10.31 | 16500 |
| 2024-04-22 | 10.29 | $10.31 | 200 |
| 2024-04-19 | 10.29 | $10.29 | 300 |
| 2024-04-18 | 10.29 | $10.40 | — |
| 2024-04-17 | 10.27 | $10.40 | — |
| 2024-04-16 | 10.25 | $10.40 | — |
| 2024-04-15 | 10.23 | $10.40 | — |
| 2024-04-12 | 10.20 | $10.40 | 200 |
| 2024-04-11 | 10.16 | $10.45 | 2700 |
| 2024-04-10 | 10.11 | $10.20 | 10000 |
| 2024-04-09 | 10.11 | $10.20 | 600 |
| 2024-04-08 | 10.10 | $10.14 | 1100 |
| 2024-04-05 | 10.11 | $10.24 | — |
| 2024-04-04 | 10.10 | $10.24 | 900 |
| 2024-04-03 | 10.09 | $10.21 | 300 |
| 2024-04-02 | 10.08 | $10.18 | 2300 |
| 2024-04-01 | 10.08 | $10.17 | 1400 |
| 2024-03-28 | 10.08 | $9.95 | 1700 |
| 2024-03-27 | 10.14 | $9.94 | 3100 |
| 2024-03-26 | 10.20 | $10.00 | 8800 |
| 2024-03-25 | 10.26 | $10.06 | 11000 |
| 2024-03-22 | 10.32 | $10.25 | 3700 |
| 2024-03-21 | 10.35 | $10.25 | 6300 |
| 2024-03-20 | 10.38 | $10.31 | 7000 |
| 2024-03-19 | 10.41 | $10.31 | 2900 |
| 2024-03-18 | 10.45 | $10.31 | 2700 |
| 2024-03-15 | 10.49 | $10.75 | 3200 |
| 2024-03-14 | 10.44 | $10.28 | — |
| 2024-03-13 | 10.48 | $10.28 | 2400 |
| 2024-03-12 | 10.54 | $10.53 | 1300 |
| 2024-03-11 | 10.55 | $10.50 | 11200 |
| 2024-03-08 | 10.57 | $10.60 | 2000 |
| 2024-03-07 | 10.57 | $10.51 | — |
| 2024-03-06 | 10.59 | $10.51 | — |
| 2024-03-05 | 10.61 | $10.51 | — |
| 2024-03-04 | 10.64 | $10.51 | 300 |
| 2024-03-01 | 10.68 | $10.67 | 1400 |
| 2024-02-29 | 10.68 | $10.70 | — |
| 2024-02-28 | 10.68 | $10.70 | 1100 |
| 2024-02-27 | 10.68 | $10.66 | 600 |
| 2024-02-26 | 10.69 | $10.75 | 500 |
| 2024-02-23 | 10.69 | $10.75 | 400 |
| 2024-02-22 | 10.68 | $10.67 | 900 |
| 2024-02-21 | 10.68 | $10.67 | 800 |
| 2024-02-20 | 10.69 | $10.63 | 600 |
| 2024-02-16 | 10.71 | $10.63 | 800 |
| 2024-02-15 | 10.73 | $10.63 | 500 |
| 2024-02-14 | 10.76 | $10.67 | 3100 |
| 2024-02-13 | 10.78 | $10.60 | 26600 |
| 2024-02-12 | 10.82 | $10.63 | 8200 |
| 2024-02-09 | 10.86 | $10.79 | 700 |
| 2024-02-08 | 10.87 | $10.78 | 1200 |
| 2024-02-07 | 10.88 | $10.78 | 4100 |
| 2024-02-06 | 10.90 | $10.78 | 2300 |
| 2024-02-05 | 10.92 | $10.76 | 900 |
| 2024-02-02 | 10.95 | $10.80 | — |
| 2024-02-01 | 10.97 | $10.80 | 1700 |
| 2024-01-31 | 10.99 | $10.76 | 2000 |
| 2024-01-30 | 11.03 | $10.95 | 300 |
| 2024-01-29 | 11.03 | $10.95 | 7200 |
| 2024-01-26 | 11.03 | $11.59 | 2700 |
| 2024-01-25 | 10.90 | $11.18 | 2300 |
| 2024-01-24 | 10.83 | $10.83 | — |
| 2024-01-23 | 10.83 | $10.83 | 900 |
| 2024-01-22 | 10.82 | $10.83 | 400 |
| 2024-01-19 | 10.81 | $10.80 | 1000 |
| 2024-01-18 | 10.80 | $10.76 | 1700 |
| 2024-01-17 | 10.81 | $10.80 | 3000 |
| 2024-01-16 | 10.80 | $10.80 | 4300 |
| 2024-01-12 | 10.79 | $10.75 | — |
| 2024-01-11 | 10.79 | $10.75 | 32500 |
| 2024-01-10 | 10.80 | $10.78 | 1100 |
| 2024-01-09 | 10.79 | $10.71 | 700 |
| 2024-01-08 | 10.80 | $10.74 | 100 |
| 2024-01-05 | 10.80 | $10.70 | 900 |
| 2024-01-04 | 10.81 | $10.78 | 11600 |
| 2024-01-03 | 10.81 | $10.76 | 1500 |
| 2024-01-02 | 10.81 | $10.76 | 1400 |
| 2023-12-29 | 10.81 | $10.77 | 4800 |
| 2023-12-28 | 10.80 | $10.80 | 2900 |
| 2023-12-27 | 10.79 | $10.78 | 200 |
| 2023-12-26 | 10.78 | $10.76 | 8600 |
| 2023-12-22 | 10.77 | $10.80 | 2200 |
| 2023-12-21 | 10.75 | $10.80 | — |
| 2023-12-20 | 10.73 | $10.80 | 1400 |
| 2023-12-19 | 10.70 | $10.79 | 3200 |
| 2023-12-18 | 10.67 | $10.71 | 100 |
| 2023-12-15 | 10.65 | $10.80 | 31600 |
| 2023-12-14 | 10.60 | $10.64 | 500 |
| 2023-12-13 | 10.59 | $10.64 | 900 |
| 2023-12-12 | 10.57 | $10.61 | 1700 |
| 2023-12-11 | 10.55 | $10.66 | 2500 |
| 2023-12-08 | 10.52 | $10.60 | 4600 |
| 2023-12-07 | 10.50 | $10.52 | 100 |
| 2023-12-06 | 10.49 | $10.51 | — |
| 2023-12-05 | 10.48 | $10.51 | 19700 |
| 2023-12-04 | 10.47 | $10.56 | 300 |
| 2023-12-01 | 10.44 | $10.50 | — |
| 2023-11-30 | 10.43 | $10.50 | 1100 |
| 2023-11-29 | 10.41 | $10.48 | 900 |
| 2023-11-28 | 10.40 | $10.43 | 3700 |
| 2023-11-27 | 10.39 | $10.42 | 2500 |
| 2023-11-24 | 10.38 | $10.41 | 600 |
| 2023-11-22 | 10.38 | $10.41 | — |
| 2023-11-21 | 10.37 | $10.41 | 300 |
| 2023-11-20 | 10.36 | $10.49 | 500 |
| 2023-11-17 | 10.33 | $10.55 | 2600 |
| 2023-11-16 | 10.29 | $10.27 | 81800 |
| 2023-11-15 | 10.30 | $10.27 | 36200 |
| 2023-11-14 | 10.31 | $10.28 | 10500 |
| 2023-11-13 | 10.32 | $10.37 | 3500 |
| 2023-11-10 | 10.31 | $10.37 | 700 |
| 2023-11-09 | 10.31 | $10.37 | 16000 |
| 2023-11-08 | 10.30 | $10.36 | — |
| 2023-11-07 | 10.29 | $10.36 | 2400 |
| 2023-11-06 | 10.28 | $10.35 | 1100 |
| 2023-11-03 | 10.27 | $10.35 | 3800 |
| 2023-11-02 | 10.27 | $10.32 | — |
| 2023-11-01 | 10.26 | $10.32 | 3600 |
| 2023-10-31 | 10.26 | $10.32 | 1300 |
| 2023-10-30 | 10.26 | $10.35 | 1500 |
| 2023-10-27 | 10.25 | $10.25 | 700 |
| 2023-10-26 | 10.26 | $10.25 | — |
| 2023-10-25 | 10.28 | $10.25 | 1300 |
| 2023-10-24 | 10.29 | $10.25 | 1600 |
| 2023-10-23 | 10.32 | $10.23 | 26500 |
| 2023-10-20 | 10.34 | $10.41 | 500 |
| 2023-10-19 | 10.34 | $10.41 | — |
| 2023-10-18 | 10.34 | $10.41 | 800 |
| 2023-10-17 | 10.33 | $10.53 | 4900 |
| 2023-10-16 | 10.30 | $10.31 | 2900 |
| 2023-10-13 | 10.31 | $10.31 | 200 |
| 2023-10-12 | 10.33 | $10.32 | — |
| 2023-10-11 | 10.34 | $10.32 | 2000 |
| 2023-10-10 | 10.36 | $10.31 | — |
| 2023-10-09 | 10.39 | $10.31 | 100 |
| 2023-10-06 | 10.42 | $10.31 | — |
| 2023-10-05 | 10.45 | $10.31 | 2200 |
| 2023-10-04 | 10.50 | $10.39 | 1600 |
| 2023-10-03 | 10.53 | $10.43 | 2800 |
| 2023-10-02 | 10.56 | $10.46 | 3200 |
| 2023-09-29 | 10.59 | $10.50 | — |
| 2023-09-28 | 10.61 | $10.50 | 300 |
| 2023-09-27 | 10.64 | $10.50 | 400 |
| 2023-09-26 | 10.67 | $10.65 | 8800 |
| 2023-09-25 | 10.68 | $10.56 | 2400 |
| 2023-09-22 | 10.71 | $10.63 | 3400 |
| 2023-09-21 | 10.72 | $10.69 | 2700 |
| 2023-09-20 | 10.73 | $10.65 | 17600 |
| 2023-09-19 | 10.75 | $10.68 | 7100 |
| 2023-09-18 | 10.76 | $10.70 | 500 |
| 2023-09-15 | 10.77 | $10.75 | 3500 |
| 2023-09-14 | 10.78 | $10.79 | 2200 |
| 2023-09-13 | 10.77 | $10.71 | 3700 |
| 2023-09-12 | 10.78 | $10.80 | 400 |
| 2023-09-11 | 10.77 | $10.80 | 600 |
| 2023-09-08 | 10.77 | $10.80 | 11800 |
| 2023-09-07 | 10.76 | $10.75 | 500 |
| 2023-09-06 | 10.75 | $10.75 | 3800 |
| 2023-09-05 | 10.75 | $10.76 | 1300 |
| 2023-09-01 | 10.75 | $10.76 | 700 |
| 2023-08-31 | 10.74 | $10.76 | 32600 |
| 2023-08-30 | 10.74 | $10.75 | 100 |
| 2023-08-29 | 10.73 | $10.75 | 200 |
| 2023-08-28 | 10.73 | $10.75 | 500 |
| 2023-08-25 | 10.72 | $10.75 | — |
| 2023-08-24 | 10.72 | $10.75 | 200 |
| 2023-08-23 | 10.71 | $10.71 | — |
| 2023-08-22 | 10.71 | $10.71 | 200 |
| 2023-08-21 | 10.70 | $10.70 | 100 |
| 2023-08-18 | 10.70 | $10.70 | 200 |
| 2023-08-17 | 10.70 | $10.70 | 1100 |
| 2023-08-16 | 10.70 | $10.69 | 500 |
| 2023-08-15 | 10.71 | $10.67 | 2600 |
| 2023-08-14 | 10.71 | $10.75 | 4800 |
| 2023-08-11 | 10.70 | $10.65 | 100 |
| 2023-08-10 | 10.71 | $10.65 | 600 |
| 2023-08-09 | 10.73 | $10.62 | 7300 |
| 2023-08-08 | 10.75 | $10.75 | 700 |
| 2023-08-07 | 10.74 | $10.74 | 400 |
| 2023-08-04 | 10.74 | $10.74 | 2600 |
| 2023-08-03 | 10.73 | $10.74 | 500 |
| 2023-08-02 | 10.73 | $10.75 | 100 |
| 2023-08-01 | 10.72 | $10.75 | 3200 |
| 2023-07-31 | 10.71 | $10.75 | 5500 |
| 2023-07-28 | 10.70 | $10.73 | — |
| 2023-07-27 | 10.69 | $10.73 | 100 |
| 2023-07-26 | 10.68 | $10.72 | 1400 |
| 2023-07-25 | 10.67 | $10.67 | — |
| 2023-07-24 | 10.67 | $10.67 | 400 |
| 2023-07-21 | 10.67 | $10.65 | 11600 |
| 2023-07-20 | 10.67 | $10.71 | 1100 |
| 2023-07-19 | 10.66 | $10.69 | 600 |
| 2023-07-18 | 10.65 | $10.74 | 11200 |
| 2023-07-17 | 10.63 | $10.65 | 3200 |
| 2023-07-14 | 10.62 | $10.63 | 100 |
| 2023-07-13 | 10.62 | $10.63 | 2400 |
| 2023-07-12 | 10.62 | $10.61 | 200 |
| 2023-07-11 | 10.63 | $10.56 | 100 |
| 2023-07-10 | 10.64 | $10.56 | 10100 |
| 2023-07-07 | 10.66 | $10.67 | 300 |
| 2023-07-06 | 10.66 | $10.69 | 1000 |
| 2023-07-05 | 10.65 | $10.67 | 1300 |
| 2023-07-03 | 10.64 | $10.75 | 300 |
| 2023-06-30 | 10.62 | $10.66 | 1800 |
| 2023-06-29 | 10.61 | $10.63 | 800 |
| 2023-06-28 | 10.61 | $10.62 | 800 |
| 2023-06-27 | 10.61 | $10.60 | 200 |
| 2023-06-26 | 10.61 | $10.66 | — |
| 2023-06-23 | 10.61 | $10.66 | — |
| 2023-06-22 | 10.60 | $10.66 | 500 |
| 2023-06-21 | 10.59 | $10.55 | 900 |
| 2023-06-20 | 10.60 | $10.54 | 400 |
| 2023-06-16 | 10.61 | $10.90 | 8900 |
| 2023-06-15 | 10.55 | $10.43 | — |
| 2023-06-14 | 10.58 | $10.43 | 8700 |
| 2023-06-13 | 10.62 | $10.61 | — |
| 2023-06-12 | 10.62 | $10.61 | 4300 |
| 2023-06-09 | 10.63 | $10.61 | 2200 |
| 2023-06-08 | 10.63 | $10.66 | 4900 |
| 2023-06-07 | 10.63 | $10.66 | 100 |
| 2023-06-06 | 10.63 | $10.63 | — |
| 2023-06-05 | 10.63 | $10.63 | 6400 |
| 2023-06-02 | 10.63 | $10.67 | — |
| 2023-06-01 | 10.63 | $10.67 | — |
| 2023-05-31 | 10.62 | $10.67 | — |
| 2023-05-30 | 10.61 | $10.67 | 100 |
| 2023-05-26 | 10.61 | $10.67 | 200 |
| 2023-05-25 | 10.60 | $10.67 | 200 |
| 2023-05-24 | 10.59 | $10.77 | 300 |
| 2023-05-23 | 10.56 | $10.77 | 1000 |
| 2023-05-22 | 10.52 | $10.59 | — |
| 2023-05-19 | 10.51 | $10.59 | 100 |
| 2023-05-18 | 10.51 | $10.59 | — |
| 2023-05-17 | 10.50 | $10.59 | 1600 |
| 2023-05-16 | 10.50 | $10.57 | — |
| 2023-05-15 | 10.50 | $10.57 | 400 |
| 2023-05-12 | 10.50 | $10.51 | 1100 |
| 2023-05-11 | 10.51 | $10.51 | 2400 |
| 2023-05-10 | 10.53 | $10.62 | — |
| 2023-05-09 | 10.52 | $10.62 | — |
| 2023-05-08 | 10.52 | $10.62 | — |
| 2023-05-05 | 10.52 | $10.62 | 300 |
| 2023-05-04 | 10.51 | $10.54 | 800 |
| 2023-05-03 | 10.53 | $10.52 | 2900 |
| 2023-05-02 | 10.55 | $10.54 | 3900 |
| 2023-05-01 | 10.57 | $10.58 | 5600 |
| 2023-04-28 | 10.59 | $10.60 | 2400 |
| 2023-04-27 | 10.61 | $10.60 | 2900 |
| 2023-04-26 | 10.63 | $10.60 | 700 |
| 2023-04-25 | 10.66 | $10.61 | 4400 |
| 2023-04-24 | 10.69 | $10.54 | 3100 |
| 2023-04-21 | 10.74 | $10.75 | 1600 |
| 2023-04-20 | 10.76 | $10.70 | 1200 |
| 2023-04-19 | 10.79 | $10.95 | 800 |
| 2023-04-18 | 10.77 | $10.77 | 100 |
| 2023-04-17 | 10.79 | $10.95 | 200 |
| 2023-04-14 | 10.78 | $10.80 | 4300 |
| 2023-04-13 | 10.79 | $10.98 | — |
| 2023-04-12 | 10.77 | $10.98 | 100 |
| 2023-04-11 | 10.75 | $10.98 | 900 |
| 2023-04-10 | 10.73 | $10.98 | 400 |
| 2023-04-06 | 10.70 | $10.70 | 3000 |
| 2023-04-05 | 10.73 | $10.70 | 9800 |
| 2023-04-04 | 10.77 | $11.01 | 100 |
| 2023-04-03 | 10.75 | $10.73 | 700 |
| 2023-03-31 | 10.79 | $10.75 | 1600 |
| 2023-03-30 | 10.83 | $10.73 | — |
| 2023-03-29 | 10.88 | $10.73 | 5100 |
| 2023-03-28 | 10.94 | $10.83 | 500 |
| 2023-03-27 | 10.99 | $10.90 | — |
| 2023-03-24 | 11.04 | $10.90 | 4300 |
| 2023-03-23 | 11.10 | $11.20 | — |
| 2023-03-22 | 11.10 | $11.20 | 100 |
| 2023-03-21 | 11.11 | $11.20 | 600 |
| 2023-03-20 | 11.12 | $10.75 | 400 |
| 2023-03-17 | 11.22 | $10.75 | 14200 |
| 2023-03-16 | 11.35 | $10.99 | 700 |
| 2023-03-15 | 11.44 | $10.79 | 5800 |
| 2023-03-14 | 11.59 | $11.53 | 1000 |
| 2023-03-13 | 11.61 | $11.00 | 11000 |
| 2023-03-10 | 11.75 | $11.48 | 800 |
| 2023-03-09 | 11.81 | $11.75 | 10600 |
| 2023-03-08 | 11.82 | $12.14 | 600 |
| 2023-03-07 | 11.75 | $11.75 | 100 |
| 2023-03-06 | 11.75 | $11.75 | 100 |
| 2023-03-03 | 11.75 | $11.75 | 200 |
| 2023-03-02 | 11.75 | $11.74 | — |
| 2023-03-01 | 11.75 | $11.74 | 500 |
| 2023-02-28 | 11.75 | $11.73 | — |
| 2023-02-27 | 11.76 | $11.73 | — |
| 2023-02-24 | 11.76 | $11.73 | — |
| 2023-02-23 | 11.77 | $11.73 | — |
| 2023-02-22 | 11.78 | $11.73 | 800 |
| 2023-02-21 | 11.78 | $11.71 | — |
| 2023-02-17 | 11.80 | $11.71 | 2600 |
| 2023-02-16 | 11.82 | $11.71 | 3100 |
| 2023-02-15 | 11.83 | $11.78 | — |
| 2023-02-14 | 11.84 | $11.78 | — |
| 2023-02-13 | 11.85 | $11.78 | — |
| 2023-02-10 | 11.86 | $11.78 | — |
| 2023-02-09 | 11.87 | $11.78 | — |
| 2023-02-08 | 11.88 | $11.78 | 100 |
| 2023-02-07 | 11.90 | $11.78 | — |
| 2023-02-06 | 11.91 | $11.78 | — |
| 2023-02-03 | 11.93 | $11.78 | 1000 |
| 2023-02-02 | 11.95 | $11.77 | — |
| 2023-02-01 | 11.97 | $11.77 | 400 |
| 2023-01-31 | 12.00 | $11.76 | 500 |
| 2023-01-30 | 12.03 | $11.87 | 600 |
| 2023-01-27 | 12.05 | $11.86 | — |
| 2023-01-26 | 12.07 | $11.86 | 1600 |
| 2023-01-25 | 12.08 | $11.93 | 6800 |
| 2023-01-24 | 12.09 | $11.92 | 200 |
| 2023-01-23 | 12.10 | $11.86 | 7500 |
| 2023-01-20 | 12.12 | $12.21 | — |
| 2023-01-19 | 12.06 | $12.21 | — |
| 2023-01-18 | 12.00 | $12.21 | 1300 |
| 2023-01-17 | 11.93 | $12.41 | 7200 |
| 2023-01-13 | 11.80 | $12.52 | 13200 |
| 2023-01-12 | 11.62 | $11.68 | 200 |
| 2023-01-11 | 11.60 | $11.74 | — |
| 2023-01-10 | 11.55 | $11.74 | 300 |
| 2023-01-09 | 11.50 | $11.57 | 2000 |
| 2023-01-06 | 11.48 | $11.50 | 1400 |
| 2023-01-05 | 11.46 | $11.48 | — |
| 2023-01-04 | 11.45 | $11.48 | 400 |
| 2023-01-03 | 11.44 | $11.41 | 5100 |
| 2022-12-30 | 11.43 | $11.49 | 22000 |
| 2022-12-29 | 11.41 | $11.40 | — |
| 2022-12-28 | 11.40 | $11.40 | — |
| 2022-12-27 | 11.40 | $11.40 | 11200 |
| 2022-12-23 | 11.39 | $11.36 | — |
| 2022-12-22 | 11.38 | $11.36 | 1300 |
| 2022-12-21 | 11.38 | $11.36 | 2800 |
| 2022-12-20 | 11.38 | $11.40 | — |
| 2022-12-19 | 11.36 | $11.40 | 1800 |
| 2022-12-16 | 11.34 | $11.39 | 600 |
| 2022-12-15 | 11.32 | $11.30 | 100 |
| 2022-12-14 | 11.32 | $11.30 | 500 |
| 2022-12-13 | 11.32 | $11.30 | 200 |
| 2022-12-12 | 11.31 | $11.29 | 500 |
| 2022-12-09 | 11.31 | $11.26 | — |
| 2022-12-08 | 11.31 | $11.26 | 300 |
| 2022-12-07 | 11.31 | $11.26 | 1000 |
| 2022-12-06 | 11.31 | $11.26 | — |
| 2022-12-05 | 11.31 | $11.26 | — |
| 2022-12-02 | 11.30 | $11.26 | 2700 |
| 2022-12-01 | 11.30 | $11.25 | — |
| 2022-11-30 | 11.30 | $11.25 | 700 |
| 2022-11-29 | 11.30 | $11.25 | 20200 |
| 2022-11-28 | 11.30 | $11.27 | — |
| 2022-11-25 | 11.29 | $11.27 | — |
| 2022-11-23 | 11.28 | $11.27 | 200 |
| 2022-11-22 | 11.26 | $11.27 | 700 |
| 2022-11-21 | 11.25 | $11.27 | 300 |
| 2022-11-18 | 11.23 | $11.27 | 500 |
| 2022-11-17 | 11.21 | $11.33 | 8400 |
| 2022-11-16 | 11.17 | $11.30 | 800 |
| 2022-11-15 | 11.13 | $11.21 | 2000 |
| 2022-11-14 | 11.10 | $11.21 | 1900 |
| 2022-11-11 | 11.06 | $11.13 | 500 |
| 2022-11-10 | 11.04 | $11.15 | 1100 |
| 2022-11-09 | 11.01 | $11.11 | 4700 |
| 2022-11-08 | 10.98 | $11.12 | 3000 |
| 2022-11-07 | 10.95 | $11.00 | 2700 |
| 2022-11-04 | 10.93 | $11.00 | 1100 |
| 2022-11-03 | 10.91 | $11.00 | 1300 |
| 2022-11-02 | 10.89 | $10.95 | 1200 |
| 2022-11-01 | 10.88 | $10.89 | — |
| 2022-10-31 | 10.87 | $10.89 | 800 |
| 2022-10-28 | 10.87 | $10.97 | 9600 |
| 2022-10-27 | 10.85 | $11.09 | — |
| 2022-10-26 | 10.79 | $11.09 | — |
| 2022-10-25 | 10.73 | $11.09 | 5900 |
| 2022-10-24 | 10.67 | $10.79 | 5900 |
| 2022-10-21 | 10.65 | $10.75 | 2100 |
| 2022-10-20 | 10.64 | $10.88 | 1400 |
| 2022-10-19 | 10.60 | $10.88 | 7000 |
| 2022-10-18 | 10.56 | $10.70 | 1200 |
| 2022-10-17 | 10.55 | $10.60 | 1200 |
| 2022-10-14 | 10.56 | $10.60 | 1600 |
| 2022-10-13 | 10.57 | $10.55 | 5700 |
| 2022-10-12 | 10.60 | $10.58 | 200 |
| 2022-10-11 | 10.63 | $10.58 | 7900 |
| 2022-10-10 | 10.66 | $10.69 | 500 |
| 2022-10-07 | 10.67 | $10.56 | 200 |
| 2022-10-06 | 10.71 | $10.68 | 6500 |
| 2022-10-05 | 10.74 | $10.61 | 11300 |
| 2022-10-04 | 10.78 | $10.67 | 1800 |
| 2022-10-03 | 10.83 | $10.73 | 2300 |
| 2022-09-30 | 10.86 | $10.66 | 20600 |
| 2022-09-29 | 10.92 | $10.71 | 11700 |
| 2022-09-28 | 10.98 | $10.80 | 3700 |
| 2022-09-27 | 11.02 | $10.87 | 10500 |
| 2022-09-26 | 11.07 | $10.96 | 1700 |
| 2022-09-23 | 11.09 | $11.00 | 11800 |
| 2022-09-22 | 11.12 | $11.09 | 1400 |
| 2022-09-21 | 11.13 | $11.12 | 3000 |
| 2022-09-20 | 11.14 | $10.93 | 25200 |
| 2022-09-19 | 11.19 | $11.05 | 21100 |
| 2022-09-16 | 11.22 | $11.04 | 79100 |
| 2022-09-15 | 11.25 | $11.15 | 12300 |
| 2022-09-14 | 11.27 | $11.21 | 17000 |
| 2022-09-13 | 11.28 | $11.30 | 7700 |
| 2022-09-12 | 11.28 | $11.23 | 6900 |
| 2022-09-09 | 11.28 | $11.30 | 47500 |
| 2022-09-08 | 11.28 | $11.29 | 5100 |
| 2022-09-07 | 11.27 | $11.16 | 5300 |
| 2022-09-06 | 11.29 | $11.31 | 4100 |
| 2022-09-02 | 11.28 | $11.31 | 600 |
| 2022-09-01 | 11.27 | $11.23 | 17500 |
| 2022-08-31 | 11.28 | $11.22 | 3300 |
| 2022-08-30 | 11.29 | $11.22 | 5800 |
| 2022-08-29 | 11.30 | $11.24 | 16100 |
| 2022-08-26 | 11.30 | $11.35 | 9500 |
| 2022-08-25 | 11.28 | $11.26 | 4600 |
| 2022-08-24 | 11.28 | $11.35 | 500 |
| 2022-08-23 | 11.26 | $11.29 | 1100 |
| 2022-08-22 | 11.25 | $11.29 | 600 |
| 2022-08-19 | 11.24 | $11.25 | 3700 |
| 2022-08-18 | 11.23 | $11.25 | 3800 |
| 2022-08-17 | 11.22 | $11.25 | 1200 |
| 2022-08-16 | 11.21 | $11.26 | 1200 |
| 2022-08-15 | 11.20 | $11.25 | — |
| 2022-08-12 | 11.18 | $11.25 | — |
| 2022-08-11 | 11.16 | $11.25 | 5400 |
| 2022-08-10 | 11.14 | $11.25 | 400 |
| 2022-08-09 | 11.12 | $11.15 | 300 |
| 2022-08-08 | 11.11 | $11.15 | 4800 |
| 2022-08-05 | 11.11 | $11.15 | 900 |
| 2022-08-04 | 11.10 | $11.15 | 7600 |
| 2022-08-03 | 11.09 | $11.15 | 8900 |
| 2022-08-02 | 11.08 | $11.12 | 4200 |
| 2022-08-01 | 11.07 | $11.07 | 2200 |
| 2022-07-29 | 11.07 | $11.07 | — |
| 2022-07-28 | 11.07 | $11.07 | 1400 |
| 2022-07-27 | 11.08 | $11.06 | — |
| 2022-07-26 | 11.08 | $11.06 | 1200 |
| 2022-07-25 | 11.09 | $11.06 | — |
| 2022-07-22 | 11.10 | $11.06 | — |
| 2022-07-21 | 11.11 | $11.06 | 2000 |
| 2022-07-20 | 11.12 | $11.20 | — |
| 2022-07-19 | 11.11 | $11.20 | 200 |
| 2022-07-18 | 11.09 | $11.18 | 2000 |
| 2022-07-15 | 11.08 | $11.05 | — |
| 2022-07-14 | 11.09 | $11.05 | 400 |
| 2022-07-13 | 11.10 | $11.10 | 200 |
| 2022-07-12 | 11.10 | $11.05 | 1900 |
| 2022-07-11 | 11.11 | $11.05 | 12000 |
| 2022-07-08 | 11.13 | $11.05 | 5900 |
| 2022-07-07 | 11.15 | $11.06 | 400 |
| 2022-07-06 | 11.16 | $11.10 | 10000 |
| 2022-07-05 | 11.18 | $11.21 | 300 |
| 2022-07-01 | 11.17 | $11.21 | 8600 |
| 2022-06-30 | 11.16 | $11.31 | 1100 |
| 2022-06-29 | 11.13 | $11.00 | 1300 |
| 2022-06-28 | 11.16 | $10.97 | 300 |
| 2022-06-27 | 11.20 | $11.04 | 11000 |
| 2022-06-24 | 11.23 | $11.39 | 22200 |
| 2022-06-23 | 11.20 | $11.06 | 3700 |
| 2022-06-22 | 11.22 | $11.49 | 11900 |
| 2022-06-21 | 11.16 | $11.49 | 30900 |
| 2022-06-17 | 11.09 | $11.49 | 31100 |
| 2022-06-16 | 11.01 | $11.34 | 22000 |
| 2022-06-15 | 10.95 | $11.20 | 14200 |
| 2022-06-14 | 10.91 | $10.85 | 2400 |
| 2022-06-13 | 10.94 | $10.86 | 4700 |
| 2022-06-10 | 10.97 | $10.96 | 3700 |
| 2022-06-09 | 10.99 | $11.00 | 2200 |
| 2022-06-08 | 10.99 | $10.96 | 2400 |
| 2022-06-07 | 11.01 | $11.00 | 17700 |
| 2022-06-06 | 11.03 | $11.10 | 10400 |
| 2022-06-03 | 11.03 | $11.18 | 4300 |
| 2022-06-02 | 11.01 | $11.20 | 5400 |
| 2022-06-01 | 10.98 | $11.16 | 700 |
| 2022-05-31 | 10.96 | $11.10 | 900 |
| 2022-05-27 | 10.95 | $11.10 | 8300 |
| 2022-05-26 | 10.93 | $11.15 | 2300 |
| 2022-05-25 | 10.91 | $11.10 | 1600 |
| 2022-05-24 | 10.90 | $11.14 | 5300 |
| 2022-05-23 | 10.87 | $10.95 | 400 |
| 2022-05-20 | 10.88 | $10.87 | 700 |
| 2022-05-19 | 10.92 | $10.82 | 3200 |
| 2022-05-18 | 10.96 | $11.05 | 2800 |
| 2022-05-17 | 10.98 | $10.90 | 900 |
| 2022-05-16 | 11.02 | $10.90 | 200 |
| 2022-05-13 | 11.08 | $10.90 | 600 |
| 2022-05-12 | 11.14 | $10.91 | 4700 |
| 2022-05-11 | 11.21 | $11.01 | 6300 |
| 2022-05-10 | 11.28 | $11.10 | 11400 |
| 2022-05-09 | 11.34 | $11.11 | 2200 |
| 2022-05-06 | 11.40 | $11.59 | 400 |
| 2022-05-05 | 11.38 | $11.59 | 1900 |
| 2022-05-04 | 11.36 | $11.35 | 1800 |
| 2022-05-03 | 11.38 | $11.50 | 1100 |
| 2022-05-02 | 11.37 | $11.10 | 1300 |
| 2022-04-29 | 11.45 | $11.08 | 600 |
| 2022-04-28 | 11.55 | $11.80 | 3600 |
| 2022-04-27 | 11.51 | $10.91 | 3600 |
| 2022-04-26 | 11.65 | $11.00 | 5000 |
| 2022-04-25 | 11.80 | $11.65 | 4300 |
| 2022-04-22 | 11.83 | $11.79 | 6600 |
| 2022-04-21 | 11.85 | $11.81 | 1100 |
| 2022-04-20 | 11.86 | $11.83 | 3400 |
| 2022-04-19 | 11.86 | $11.97 | 500 |
| 2022-04-18 | 11.84 | $11.76 | 5300 |
| 2022-04-14 | 11.86 | $11.99 | 4800 |
| 2022-04-13 | 11.83 | $11.80 | 2100 |
| 2022-04-12 | 11.84 | $12.00 | 1000 |
| 2022-04-11 | 11.81 | $11.82 | 200 |
| 2022-04-08 | 11.81 | $11.81 | — |
| 2022-04-07 | 11.82 | $11.81 | 600 |
| 2022-04-06 | 11.82 | $11.82 | 2900 |
| 2022-04-05 | 11.83 | $11.82 | 700 |
| 2022-04-04 | 11.83 | $11.99 | 1700 |
| 2022-04-01 | 11.80 | $11.80 | 1800 |
| 2022-03-31 | 11.81 | $11.80 | 700 |
| 2022-03-30 | 11.82 | $11.80 | 5400 |
| 2022-03-29 | 11.83 | $11.80 | 600 |
| 2022-03-28 | 11.84 | $11.79 | — |
| 2022-03-25 | 11.85 | $11.79 | 200 |
| 2022-03-24 | 11.87 | $11.92 | 500 |
| 2022-03-23 | 11.87 | $12.00 | 1400 |
| 2022-03-22 | 11.84 | $11.98 | 400 |
| 2022-03-21 | 11.82 | $11.97 | 400 |
| 2022-03-18 | 11.79 | $11.97 | 1100 |
| 2022-03-17 | 11.77 | $11.98 | 800 |
| 2022-03-16 | 11.73 | $11.71 | 800 |
| 2022-03-15 | 11.75 | $11.95 | 600 |
| 2022-03-14 | 11.72 | $11.65 | 3500 |
| 2022-03-11 | 11.75 | $11.72 | 800 |
| 2022-03-10 | 11.77 | $11.71 | 400 |
| 2022-03-09 | 11.80 | $12.00 | 9500 |
| 2022-03-08 | 11.77 | $11.97 | 900 |
| 2022-03-07 | 11.74 | $11.66 | 1300 |
| 2022-03-04 | 11.78 | $12.00 | 1900 |
| 2022-03-03 | 11.75 | $11.69 | — |
| 2022-03-02 | 11.78 | $11.69 | 300 |
| 2022-03-01 | 11.82 | $11.69 | 5300 |
| 2022-02-28 | 11.86 | $12.00 | 4300 |
| 2022-02-25 | 11.85 | $11.99 | 600 |
| 2022-02-24 | 11.84 | $11.47 | 15700 |
| 2022-02-23 | 11.94 | $12.00 | 8100 |
| 2022-02-22 | 11.94 | $12.00 | 1800 |
| 2022-02-18 | 11.94 | $11.96 | — |
| 2022-02-17 | 11.96 | $11.96 | 8600 |
| 2022-02-16 | 11.97 | $11.96 | 400 |
| 2022-02-15 | 11.99 | $11.96 | — |
| 2022-02-14 | 12.01 | $11.96 | 800 |
| 2022-02-11 | 12.04 | $12.13 | 1000 |
| 2022-02-10 | 12.04 | $11.96 | 2000 |
| 2022-02-09 | 12.07 | $11.96 | 500 |
| 2022-02-08 | 12.11 | $12.06 | 700 |
| 2022-02-07 | 12.13 | $12.10 | 1400 |
| 2022-02-04 | 12.15 | $11.96 | 700 |
| 2022-02-03 | 12.21 | $12.05 | 200 |
| 2022-02-02 | 12.25 | $12.09 | — |
| 2022-02-01 | 12.30 | $12.09 | 500 |
| 2022-01-31 | 12.35 | $12.10 | 3000 |
| 2022-01-28 | 12.41 | $12.10 | 5600 |
| 2022-01-27 | 12.47 | $12.11 | 7100 |
| 2022-01-26 | 12.55 | $12.60 | — |
| 2022-01-25 | 12.53 | $12.60 | — |
| 2022-01-24 | 12.52 | $12.60 | — |
| 2022-01-21 | 12.49 | $12.60 | — |
| 2022-01-20 | 12.47 | $12.60 | 700 |
| 2022-01-19 | 12.44 | $12.60 | 1400 |
| 2022-01-18 | 12.41 | $12.30 | 2100 |
| 2022-01-14 | 12.43 | $12.28 | 500 |
| 2022-01-13 | 12.47 | $12.54 | — |
| 2022-01-12 | 12.45 | $12.54 | — |
| 2022-01-11 | 12.43 | $12.54 | 1000 |
| 2022-01-10 | 12.41 | $12.46 | 1300 |
| 2022-01-07 | 12.40 | $12.47 | — |
| 2022-01-06 | 12.39 | $12.47 | — |
| 2022-01-05 | 12.37 | $12.47 | 8600 |
| 2022-01-04 | 12.36 | $12.29 | 800 |
| 2022-01-03 | 12.38 | $12.47 | 1700 |
| 2021-12-31 | 12.36 | $12.28 | 3800 |
| 2021-12-30 | 12.39 | $12.30 | 7800 |
| 2021-12-29 | 12.41 | $12.20 | 200 |
| 2021-12-28 | 12.46 | $12.63 | — |
| 2021-12-27 | 12.43 | $12.63 | 600 |
| 2021-12-23 | 12.39 | $12.15 | — |
| 2021-12-22 | 12.44 | $12.15 | 7400 |
| 2021-12-21 | 12.51 | $12.50 | 1000 |
| 2021-12-20 | 12.51 | $12.74 | 1400 |
| 2021-12-17 | 12.46 | $12.97 | 7000 |
| 2021-12-16 | 12.35 | $12.72 | 800 |
| 2021-12-15 | 12.29 | $12.32 | 3000 |
| 2021-12-14 | 12.29 | $12.26 | 4600 |
| 2021-12-13 | 12.31 | $12.28 | 2500 |
| 2021-12-10 | 12.33 | $12.44 | 300 |
| 2021-12-09 | 12.32 | $12.26 | 1100 |
| 2021-12-08 | 12.34 | $12.36 | 200 |
| 2021-12-07 | 12.35 | $12.36 | 600 |
| 2021-12-06 | 12.36 | $12.44 | 3300 |
| 2021-12-03 | 12.36 | $12.46 | 200 |
| 2021-12-02 | 12.35 | $12.35 | 900 |
| 2021-12-01 | 12.36 | $12.30 | 5300 |
| 2021-11-30 | 12.39 | $12.30 | 3100 |
| 2021-11-29 | 12.42 | $12.30 | 5200 |
| 2021-11-26 | 12.46 | $12.40 | 1300 |
| 2021-11-24 | 12.49 | $12.55 | 600 |
| 2021-11-23 | 12.48 | $12.45 | 3800 |
| 2021-11-22 | 12.50 | $12.46 | — |
| 2021-11-19 | 12.52 | $12.46 | 300 |
| 2021-11-18 | 12.55 | $12.42 | 1100 |
| 2021-11-17 | 12.58 | $12.60 | 6300 |
| 2021-11-16 | 12.59 | $12.60 | — |
| 2021-11-15 | 12.59 | $12.60 | 4200 |
| 2021-11-12 | 12.60 | $12.50 | — |
| 2021-11-11 | 12.63 | $12.50 | 500 |
| 2021-11-10 | 12.67 | $12.50 | 1200 |
| 2021-11-09 | 12.71 | $12.51 | 500 |
| 2021-11-08 | 12.76 | $12.70 | 3500 |
| 2021-11-05 | 12.77 | $12.67 | 1000 |
| 2021-11-04 | 12.80 | $12.70 | 3400 |
| 2021-11-03 | 12.82 | $12.70 | 5500 |
| 2021-11-02 | 12.84 | $12.70 | 2700 |
| 2021-11-01 | 12.87 | $12.70 | 600 |
| 2021-10-29 | 12.90 | $12.50 | 3500 |
| 2021-10-28 | 12.99 | $12.75 | 400 |
| 2021-10-27 | 13.03 | $12.95 | 200 |
| 2021-10-26 | 13.03 | $12.79 | 700 |
| 2021-10-25 | 13.07 | $12.48 | 2200 |
| 2021-10-22 | 13.17 | $12.94 | 9600 |
| 2021-10-21 | 13.20 | $13.12 | 300 |
| 2021-10-20 | 13.19 | $13.10 | 3700 |
| 2021-10-19 | 13.19 | $13.14 | — |
| 2021-10-18 | 13.17 | $13.14 | 500 |
| 2021-10-15 | 13.15 | $13.14 | 3600 |
| 2021-10-14 | 13.13 | $13.00 | — |
| 2021-10-13 | 13.12 | $13.00 | 200 |
| 2021-10-12 | 13.12 | $13.14 | 1800 |
| 2021-10-11 | 13.09 | $13.19 | — |
| 2021-10-08 | 13.04 | $13.19 | 7500 |
| 2021-10-07 | 12.97 | $13.11 | 5200 |
| 2021-10-06 | 12.92 | $12.98 | 600 |
| 2021-10-05 | 12.88 | $12.95 | 6800 |
| 2021-10-04 | 12.84 | $12.51 | 4800 |
| 2021-10-01 | 12.88 | $12.71 | 12500 |
| 2021-09-30 | 12.89 | $12.85 | 1300 |
| 2021-09-29 | 12.87 | $12.68 | 800 |
| 2021-09-28 | 12.88 | $12.95 | 400 |
| 2021-09-27 | 12.84 | $12.64 | 1900 |
| 2021-09-24 | 12.85 | $12.85 | 4300 |
| 2021-09-23 | 12.81 | $12.95 | 5900 |
| 2021-09-22 | 12.75 | $12.51 | 7500 |
| 2021-09-21 | 12.76 | $12.61 | 45800 |
| 2021-09-20 | 12.76 | $12.51 | 31400 |
| 2021-09-17 | 12.78 | $12.23 | 75900 |
| 2021-09-16 | 12.85 | $12.72 | 15800 |
| 2021-09-15 | 12.84 | $12.96 | 44400 |
| 2021-09-14 | 12.76 | $12.92 | 12400 |
| 2021-09-13 | 12.69 | $12.59 | 12700 |
| 2021-09-10 | 12.66 | $12.95 | 12000 |
| 2021-09-09 | 12.56 | $12.95 | 17700 |
| 2021-09-08 | 12.43 | $12.83 | 9200 |
| 2021-09-07 | 12.31 | $12.94 | 31600 |
| 2021-09-03 | 12.14 | $12.50 | 14700 |
| 2021-09-02 | 12.04 | $12.67 | 8600 |
| 2021-09-01 | 11.89 | $12.22 | 33400 |
| 2021-08-31 | 11.80 | $12.10 | 30700 |
| 2021-08-30 | 11.73 | $11.91 | 8500 |
| 2021-08-27 | 11.68 | $11.95 | 27600 |
| 2021-08-26 | 11.62 | $11.90 | 11500 |
| 2021-08-25 | 11.56 | $12.00 | 29800 |
| 2021-08-24 | 11.47 | $11.50 | 10100 |
| 2021-08-23 | 11.47 | $11.48 | 11400 |
| 2021-08-20 | 11.47 | $11.49 | 3900 |
| 2021-08-19 | 11.47 | $11.49 | 10100 |
| 2021-08-18 | 11.47 | $11.45 | 17000 |
| 2021-08-17 | 11.48 | $11.50 | 8900 |
| 2021-08-16 | 11.48 | $11.49 | 16600 |
| 2021-08-13 | 11.48 | $11.46 | 10800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.47
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.76
Average
11.33
Maximum
16.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 16.47 | $16.50 | 100 |
| 2026-08-07 | 16.44 | $16.50 | 100 |
| 2026-08-06 | 16.40 | $16.50 | 100 |
| 2026-08-05 | 16.35 | $16.50 | 102 |
| 2026-08-04 | 16.28 | $16.24 | 100 |
| 2026-08-03 | 16.28 | $16.15 | 1217 |
| 2026-07-31 | 16.31 | $16.24 | 957 |
| 2026-07-30 | 16.31 | $16.24 | 957 |
| 2026-07-29 | 16.30 | $16.24 | 957 |
| 2026-07-28 | 16.30 | $16.15 | 2100 |
| 2026-07-27 | 16.32 | $16.24 | 1139 |
| 2026-07-24 | 16.31 | $16.15 | 100 |
| 2026-07-23 | 16.33 | $16.05 | 2541 |
| 2026-07-22 | 16.38 | $16.24 | 100 |
| 2026-07-21 | 16.37 | $16.24 | 1030 |
| 2026-07-20 | 16.36 | $16.24 | 1030 |
| 2026-07-17 | 16.34 | $16.00 | 19130 |
| 2026-07-16 | 16.39 | $16.90 | — |
| 2026-07-15 | 16.15 | $16.90 | 100 |
| 2026-07-14 | 15.87 | $16.00 | 15839 |
| 2026-07-13 | 15.80 | $15.99 | 1100 |
| 2026-07-10 | 15.72 | $16.00 | 1000 |
| 2026-07-09 | 15.61 | $15.60 | 1000 |
| 2026-07-08 | 15.61 | $15.72 | 500 |
| 2026-07-07 | 15.57 | $15.60 | 3000 |
| 2026-07-06 | 15.55 | $15.60 | 1100 |
| 2026-07-02 | 15.53 | $15.60 | 1100 |
| 2026-07-01 | 15.51 | $15.60 | 1101 |
| 2026-06-30 | 15.48 | $15.40 | 700 |
| 2026-06-29 | 15.51 | $15.40 | 1100 |
| 2026-06-26 | 15.54 | $15.50 | 103 |
| 2026-06-25 | 15.54 | $15.50 | 106 |
| 2026-06-24 | 15.54 | $15.55 | 100 |
| 2026-06-23 | 15.53 | $15.50 | 1400 |
| 2026-06-22 | 15.52 | $15.50 | 1400 |
| 2026-06-18 | 15.52 | $15.50 | 5100 |
| 2026-06-17 | 15.51 | $15.50 | 1400 |
| 2026-06-16 | 15.49 | $15.50 | 603 |
| 2026-06-15 | 15.47 | $15.48 | 546 |
| 2026-06-12 | 15.45 | $15.50 | 2300 |
| 2026-06-11 | 15.41 | $15.20 | 200 |
| 2026-06-10 | 15.46 | $15.20 | 1100 |
| 2026-06-09 | 15.52 | $15.30 | 100 |
| 2026-06-08 | 15.55 | $15.50 | — |
| 2026-06-05 | 15.52 | $15.50 | 100 |
| 2026-06-04 | 15.49 | $15.50 | — |
| 2026-06-03 | 15.44 | $15.50 | 100 |
| 2026-06-02 | 15.37 | $15.50 | 102 |
| 2026-06-01 | 15.29 | $15.15 | 222 |
| 2026-05-29 | 15.30 | $15.15 | 300 |
| 2026-05-28 | 15.30 | $15.00 | 300 |
| 2026-05-27 | 15.35 | $15.00 | 329 |
| 2026-05-26 | 15.41 | $15.40 | 200 |
| 2026-05-22 | 15.34 | $15.00 | 18200 |
| 2026-05-21 | 15.38 | $15.50 | 100 |
| 2026-05-20 | 15.26 | $15.49 | 1520 |
| 2026-05-19 | 15.12 | $15.00 | 17103 |
| 2026-05-18 | 15.09 | $15.25 | 200 |
| 2026-05-15 | 14.97 | $15.00 | 27507 |
| 2026-05-14 | 14.90 | $15.00 | 26700 |
| 2026-05-13 | 14.82 | $14.93 | 100 |
| 2026-05-12 | 14.72 | $14.93 | 100 |
| 2026-05-11 | 14.61 | $14.93 | 100 |
| 2026-05-08 | 14.47 | $14.35 | 20 |
| 2026-05-07 | 14.47 | $14.35 | — |
| 2026-05-06 | 14.47 | $14.35 | 100 |
| 2026-05-05 | 14.47 | $14.35 | 100 |
| 2026-05-04 | 14.47 | $14.35 | 100 |
| 2026-05-01 | 14.46 | $14.35 | 10100 |
| 2026-04-30 | 14.44 | $14.50 | 2500 |
| 2026-04-29 | 14.37 | $14.35 | 10200 |
| 2026-04-28 | 14.33 | $14.35 | 200 |
| 2026-04-27 | 14.27 | $14.20 | 200 |
| 2026-04-24 | 14.25 | $14.20 | 5100 |
| 2026-04-23 | 14.21 | $14.25 | 1200 |
| 2026-04-22 | 14.15 | $14.10 | 910 |
| 2026-04-21 | 14.11 | $14.25 | 500 |
| 2026-04-20 | 14.02 | $14.25 | 1100 |
| 2026-04-17 | 13.90 | $14.00 | 100 |
| 2026-04-16 | 13.84 | $14.00 | 237 |
| 2026-04-15 | 13.75 | $13.60 | 1000 |
| 2026-04-14 | 13.78 | $13.80 | 1500 |
| 2026-04-13 | 13.74 | $13.71 | 1840 |
| 2026-04-10 | 13.72 | $13.62 | 740 |
| 2026-04-09 | 13.72 | $13.75 | 108 |
| 2026-04-08 | 13.67 | $13.67 | — |
| 2026-04-07 | 13.64 | $13.67 | 100 |
| 2026-04-06 | 13.60 | $13.73 | 100 |
| 2026-04-02 | 13.53 | $13.50 | 5100 |
| 2026-04-01 | 13.51 | $13.50 | 500 |
| 2026-03-31 | 13.49 | $13.50 | 1400 |
| 2026-03-30 | 13.46 | $13.40 | 2400 |
| 2026-03-27 | 13.45 | $13.50 | 1900 |
| 2026-03-26 | 13.40 | $13.25 | 500 |
| 2026-03-25 | 13.43 | $13.48 | 100 |
| 2026-03-24 | 13.38 | $13.48 | 100 |
| 2026-03-23 | 13.32 | $13.48 | 100 |
| 2026-03-20 | 13.25 | $13.29 | 300 |
| 2026-03-19 | 13.22 | $13.20 | — |
| 2026-03-18 | 13.21 | $13.20 | 200 |
| 2026-03-17 | 13.20 | $13.20 | 200 |
| 2026-03-16 | 13.18 | $13.12 | 200 |
| 2026-03-13 | 13.18 | $13.10 | 5307 |
| 2026-03-12 | 13.19 | $13.20 | 1000 |
| 2026-03-11 | 13.16 | $13.29 | 100 |
| 2026-03-10 | 13.10 | $13.05 | 1800 |
| 2026-03-09 | 13.10 | $13.05 | 1800 |
| 2026-03-06 | 13.09 | $13.10 | 1800 |
| 2026-03-05 | 13.07 | $13.00 | 300 |
| 2026-03-04 | 13.08 | $13.00 | 200 |
| 2026-03-03 | 13.08 | $13.00 | 800 |
| 2026-03-02 | 13.08 | $13.19 | 100 |
| 2026-02-27 | 13.02 | $13.19 | 100 |
| 2026-02-26 | 12.94 | $13.19 | 100 |
| 2026-02-25 | 12.85 | $12.90 | 1152 |
| 2026-02-24 | 12.83 | $12.90 | 1152 |
| 2026-02-23 | 12.80 | $12.90 | 1152 |
| 2026-02-20 | 12.76 | $12.90 | 7800 |
| 2026-02-19 | 12.72 | $12.85 | 100 |
| 2026-02-18 | 12.68 | $12.99 | 4200 |
| 2026-02-17 | 12.59 | $12.55 | 9000 |
| 2026-02-13 | 12.61 | $12.50 | 5200 |
| 2026-02-12 | 12.67 | $12.50 | 1000 |
| 2026-02-11 | 12.73 | $12.55 | 10300 |
| 2026-02-10 | 12.79 | $12.71 | — |
| 2026-02-09 | 12.81 | $12.71 | 134 |
| 2026-02-06 | 12.84 | $12.85 | — |
| 2026-02-05 | 12.83 | $12.85 | 100 |
| 2026-02-04 | 12.81 | $12.90 | 108 |
| 2026-02-03 | 12.77 | $12.98 | 108 |
| 2026-02-02 | 12.70 | $12.98 | 108 |
| 2026-01-30 | 12.61 | $12.50 | — |
| 2026-01-29 | 12.65 | $12.50 | 12043 |
| 2026-01-28 | 12.70 | $12.50 | 12043 |
| 2026-01-27 | 12.76 | $12.50 | 12043 |
| 2026-01-26 | 12.83 | $12.50 | 12043 |
| 2026-01-23 | 12.92 | $12.50 | 22043 |
| 2026-01-22 | 13.02 | $12.95 | 400 |
| 2026-01-21 | 13.00 | $12.95 | 1300 |
| 2026-01-20 | 12.97 | $12.99 | 100 |
| 2026-01-16 | 12.92 | $12.99 | 100 |
| 2026-01-15 | 12.86 | $12.99 | 100 |
| 2026-01-14 | 12.77 | $12.99 | 201 |
| 2026-01-13 | 12.67 | $12.67 | 119 |
| 2026-01-12 | 12.64 | $12.67 | 319 |
| 2026-01-09 | 12.60 | $12.50 | 5100 |
| 2026-01-08 | 12.61 | $12.75 | 200 |
| 2026-01-07 | 12.53 | $12.50 | 300 |
| 2026-01-06 | 12.51 | $12.50 | 100 |
| 2026-01-05 | 12.49 | $12.26 | 5000 |
| 2026-01-02 | 12.54 | $12.50 | 100 |
| 2025-12-31 | 12.52 | $12.50 | 100 |
| 2025-12-30 | 12.49 | $12.50 | 100 |
| 2025-12-29 | 12.45 | $12.50 | 100 |
| 2025-12-26 | 12.40 | $12.25 | 8100 |
| 2025-12-24 | 12.42 | $12.50 | — |
| 2025-12-23 | 12.36 | $12.50 | 100 |
| 2025-12-22 | 12.28 | $12.20 | 2000 |
| 2025-12-19 | 12.28 | $12.20 | 2200 |
| 2025-12-18 | 12.28 | $12.29 | 100 |
| 2025-12-17 | 12.25 | $12.29 | 100 |
| 2025-12-16 | 12.20 | $12.29 | 100 |
| 2025-12-15 | 12.14 | $12.25 | — |
| 2025-12-12 | 12.08 | $12.25 | 1200 |
| 2025-12-11 | 12.01 | $12.03 | 3425 |
| 2025-12-10 | 11.99 | $12.00 | 300 |
| 2025-12-09 | 11.97 | $12.00 | 100 |
| 2025-12-08 | 11.95 | $11.90 | 721 |
| 2025-12-05 | 11.95 | $12.00 | 721 |
| 2025-12-04 | 11.92 | $12.00 | 721 |
| 2025-12-03 | 11.88 | $11.97 | 200 |
| 2025-12-02 | 11.85 | $11.90 | 100 |
| 2025-12-01 | 11.82 | $11.85 | 3600 |
| 2025-11-28 | 11.81 | $11.85 | 9100 |
| 2025-11-26 | 11.79 | $11.82 | 200 |
| 2025-11-25 | 11.78 | $11.75 | — |
| 2025-11-24 | 11.78 | $11.75 | 1900 |
| 2025-11-21 | 11.79 | $11.75 | 2515 |
| 2025-11-20 | 11.80 | $11.75 | 100 |
| 2025-11-19 | 11.80 | $11.75 | 100 |
| 2025-11-18 | 11.81 | $11.81 | 100 |
| 2025-11-17 | 11.80 | $11.81 | 100 |
| 2025-11-14 | 11.79 | $11.81 | 100 |
| 2025-11-13 | 11.78 | $11.81 | 100 |
| 2025-11-12 | 11.76 | $11.81 | 100 |
| 2025-11-11 | 11.73 | $11.75 | 100 |
| 2025-11-10 | 11.72 | $11.75 | 100 |
| 2025-11-07 | 11.71 | $11.75 | 6100 |
| 2025-11-06 | 11.69 | $11.75 | 5000 |
| 2025-11-05 | 11.66 | $11.75 | 5000 |
| 2025-11-04 | 11.63 | $11.78 | 300 |
| 2025-11-03 | 11.59 | $11.62 | 200 |
| 2025-10-31 | 11.58 | $11.62 | 200 |
| 2025-10-30 | 11.57 | $11.62 | 200 |
| 2025-10-29 | 11.56 | $11.62 | 200 |
| 2025-10-28 | 11.55 | $11.62 | 400 |
| 2025-10-27 | 11.54 | $11.50 | — |
| 2025-10-24 | 11.56 | $11.50 | — |
| 2025-10-23 | 11.59 | $11.50 | — |
| 2025-10-22 | 11.62 | $11.50 | 1013 |
| 2025-10-21 | 11.66 | $11.50 | 200 |
| 2025-10-20 | 11.71 | $11.64 | 100 |
| 2025-10-17 | 11.72 | $11.50 | 6000 |
| 2025-10-16 | 11.78 | $11.50 | 1200 |
| 2025-10-15 | 11.85 | $11.88 | — |
| 2025-10-14 | 11.81 | $11.88 | 100 |
| 2025-10-13 | 11.75 | $11.55 | 100 |
| 2025-10-10 | 11.79 | $11.50 | 13513 |
| 2025-10-09 | 11.85 | $11.88 | — |
| 2025-10-08 | 11.80 | $11.88 | — |
| 2025-10-07 | 11.74 | $11.88 | 101 |
| 2025-10-06 | 11.66 | $11.83 | 3509 |
| 2025-10-03 | 11.57 | $11.50 | 17100 |
| 2025-10-02 | 11.57 | $11.50 | 406 |
| 2025-10-01 | 11.57 | $11.50 | 1700 |
| 2025-09-30 | 11.56 | $11.50 | 9514 |
| 2025-09-29 | 11.55 | $11.50 | — |
| 2025-09-26 | 11.53 | $11.50 | 1500 |
| 2025-09-25 | 11.50 | $11.50 | 500 |
| 2025-09-24 | 11.47 | $11.50 | 400 |
| 2025-09-23 | 11.43 | $11.42 | 100 |
| 2025-09-22 | 11.40 | $11.43 | — |
| 2025-09-19 | 11.36 | $11.43 | 1200 |
| 2025-09-18 | 11.31 | $11.42 | 102 |
| 2025-09-17 | 11.24 | $11.25 | — |
| 2025-09-16 | 11.22 | $11.25 | — |
| 2025-09-15 | 11.19 | $11.25 | 100 |
| 2025-09-12 | 11.15 | $11.25 | 5300 |
| 2025-09-11 | 11.10 | $11.25 | 1700 |
| 2025-09-10 | 11.04 | $11.12 | 201 |
| 2025-09-09 | 11.01 | $11.12 | 100 |
| 2025-09-08 | 10.97 | $11.00 | — |
| 2025-09-05 | 10.96 | $11.00 | 2200 |
| 2025-09-04 | 10.95 | $10.93 | — |
| 2025-09-03 | 10.95 | $10.93 | 1 |
| 2025-09-02 | 10.96 | $10.93 | 200 |
| 2025-08-29 | 10.97 | $11.00 | 41223 |
| 2025-08-28 | 10.95 | $10.99 | 400 |
| 2025-08-27 | 10.94 | $10.92 | — |
| 2025-08-26 | 10.94 | $10.92 | — |
| 2025-08-25 | 10.94 | $10.92 | 5820 |
| 2025-08-22 | 10.95 | $10.95 | 63100 |
| 2025-08-21 | 10.94 | $10.95 | 73220 |
| 2025-08-20 | 10.94 | $10.92 | 1900 |
| 2025-08-19 | 10.94 | $11.00 | 703 |
| 2025-08-18 | 10.91 | $10.99 | — |
| 2025-08-15 | 10.88 | $10.99 | 200 |
| 2025-08-14 | 10.85 | $10.81 | — |
| 2025-08-13 | 10.87 | $10.81 | — |
| 2025-08-12 | 10.88 | $10.81 | 200 |
| 2025-08-11 | 10.91 | $10.81 | 646 |
| 2025-08-08 | 10.93 | $11.00 | — |
| 2025-08-07 | 10.90 | $11.00 | 4700 |
| 2025-08-06 | 10.87 | $10.78 | 1000 |
| 2025-08-05 | 10.89 | $10.75 | — |
| 2025-08-04 | 10.93 | $10.75 | — |
| 2025-08-01 | 10.97 | $10.75 | 1000 |
| 2025-07-31 | 11.03 | $10.99 | — |
| 2025-07-30 | 11.01 | $10.99 | 100 |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 10.97 | $11.00 | 1400 |
| 2025-07-25 | 10.94 | $11.00 | — |
| 2025-07-24 | 10.89 | $11.00 | 1600 |
| 2025-07-23 | 10.84 | $10.78 | — |
| 2025-07-22 | 10.84 | $10.78 | 500 |
| 2025-07-21 | 10.84 | $10.75 | 100 |
| 2025-07-18 | 10.85 | $10.75 | 8600 |
| 2025-07-17 | 10.86 | $10.98 | 212 |
| 2025-07-16 | 10.80 | $10.77 | 145 |
| 2025-07-15 | 10.78 | $10.82 | 8300 |
| 2025-07-14 | 10.75 | $10.70 | 100 |
| 2025-07-11 | 10.74 | $10.70 | 25100 |
| 2025-07-10 | 10.73 | $10.74 | 2121 |
| 2025-07-09 | 10.71 | $10.74 | 2400 |
| 2025-07-08 | 10.68 | $10.74 | 23600 |
| 2025-07-07 | 10.64 | $10.65 | 1300 |
| 2025-07-03 | 10.62 | $10.65 | 6600 |
| 2025-07-02 | 10.59 | $10.69 | 2100 |
| 2025-07-01 | 10.54 | $10.50 | — |
| 2025-06-30 | 10.54 | $10.50 | 4811 |
| 2025-06-27 | 10.54 | $10.50 | 5500 |
| 2025-06-26 | 10.54 | $10.65 | 12 |
| 2025-06-25 | 10.49 | $10.65 | 211 |
| 2025-06-24 | 10.43 | $10.45 | — |
| 2025-06-23 | 10.42 | $10.45 | — |
| 2025-06-20 | 10.41 | $10.45 | 3201 |
| 2025-06-18 | 10.39 | $10.47 | — |
| 2025-06-17 | 10.36 | $10.47 | 1 |
| 2025-06-16 | 10.33 | $10.47 | 300 |
| 2025-06-13 | 10.29 | $10.30 | 55200 |
| 2025-06-12 | 10.29 | $10.30 | 16100 |
| 2025-06-11 | 10.30 | $10.34 | 2200 |
| 2025-06-10 | 10.29 | $10.30 | 26300 |
| 2025-06-09 | 10.30 | $10.28 | 1100 |
| 2025-06-06 | 10.32 | $10.28 | 800 |
| 2025-06-05 | 10.33 | $10.28 | — |
| 2025-06-04 | 10.36 | $10.28 | 7100 |
| 2025-06-03 | 10.38 | $10.32 | 293500 |
| 2025-06-02 | 10.40 | $10.30 | 2500 |
| 2025-05-30 | 10.43 | $10.30 | 8500 |
| 2025-05-29 | 10.47 | $10.48 | — |
| 2025-05-28 | 10.45 | $10.48 | 100 |
| 2025-05-27 | 10.44 | $10.30 | 5045 |
| 2025-05-23 | 10.47 | $10.30 | 5045 |
| 2025-05-22 | 10.51 | $10.49 | — |
| 2025-05-21 | 10.50 | $10.49 | 100 |
| 2025-05-20 | 10.48 | $10.47 | 400 |
| 2025-05-19 | 10.47 | $10.49 | 100 |
| 2025-05-16 | 10.44 | $10.40 | 100 |
| 2025-05-15 | 10.44 | $10.49 | — |
| 2025-05-14 | 10.40 | $10.49 | — |
| 2025-05-13 | 10.36 | $10.49 | 101 |
| 2025-05-12 | 10.31 | $10.32 | 600 |
| 2025-05-09 | 10.29 | $10.30 | 15100 |
| 2025-05-08 | 10.28 | $10.40 | 100 |
| 2025-05-07 | 10.24 | $10.21 | — |
| 2025-05-06 | 10.25 | $10.21 | 3500 |
| 2025-05-05 | 10.26 | $10.40 | 119 |
| 2025-05-02 | 10.21 | $10.25 | 30000 |
| 2025-05-01 | 10.19 | $10.25 | 20500 |
| 2025-04-30 | 10.17 | $10.20 | 1600 |
| 2025-04-29 | 10.17 | $10.15 | 7400 |
| 2025-04-28 | 10.18 | $10.20 | — |
| 2025-04-25 | 10.17 | $10.20 | 100 |
| 2025-04-24 | 10.16 | $10.10 | 304 |
| 2025-04-23 | 10.19 | $10.20 | 104 |
| 2025-04-22 | 10.19 | $10.24 | — |
| 2025-04-21 | 10.17 | $10.24 | 112 |
| 2025-04-17 | 10.15 | $10.22 | 9200 |
| 2025-04-16 | 10.14 | $10.19 | 7500 |
| 2025-04-15 | 10.13 | $10.09 | — |
| 2025-04-14 | 10.15 | $10.09 | 900 |
| 2025-04-11 | 10.18 | $10.14 | 105300 |
| 2025-04-10 | 10.19 | $10.15 | 5800 |
| 2025-04-09 | 10.21 | $10.20 | 4800 |
| 2025-04-08 | 10.21 | $10.20 | 700 |
| 2025-04-07 | 10.22 | $10.15 | 2800 |
| 2025-04-04 | 10.24 | $10.15 | 40000 |
| 2025-04-03 | 10.26 | $10.20 | 2500 |
| 2025-04-02 | 10.28 | $10.35 | 80 |
| 2025-04-01 | 10.25 | $10.35 | 100 |
| 2025-03-31 | 10.21 | $10.35 | 100 |
| 2025-03-28 | 10.16 | $10.20 | 12700 |
| 2025-03-27 | 10.15 | $10.20 | 1200 |
| 2025-03-26 | 10.14 | $10.16 | 6900 |
| 2025-03-25 | 10.13 | $10.15 | 7700 |
| 2025-03-24 | 10.13 | $10.15 | 4497 |
| 2025-03-21 | 10.13 | $10.18 | 15400 |
| 2025-03-20 | 10.12 | $10.10 | 300 |
| 2025-03-19 | 10.13 | $10.10 | 100 |
| 2025-03-18 | 10.15 | $10.15 | 1956 |
| 2025-03-17 | 10.15 | $10.15 | 2100 |
| 2025-03-14 | 10.15 | $10.10 | 31300 |
| 2025-03-13 | 10.17 | $10.15 | 3000 |
| 2025-03-12 | 10.18 | $10.09 | 1800 |
| 2025-03-11 | 10.20 | $10.05 | 2600 |
| 2025-03-10 | 10.25 | $10.09 | 16100 |
| 2025-03-07 | 10.28 | $10.23 | 25100 |
| 2025-03-06 | 10.29 | $10.20 | 9600 |
| 2025-03-05 | 10.30 | $10.30 | 4500 |
| 2025-03-04 | 10.28 | $10.15 | 800 |
| 2025-03-03 | 10.30 | $10.25 | 800 |
| 2025-02-28 | 10.29 | $10.22 | 6900 |
| 2025-02-27 | 10.29 | $10.25 | 1000 |
| 2025-02-26 | 10.27 | $10.20 | 1600 |
| 2025-02-25 | 10.27 | $10.20 | 600 |
| 2025-02-24 | 10.26 | $10.20 | 4200 |
| 2025-02-21 | 10.24 | $10.20 | 10400 |
| 2025-02-20 | 10.23 | $10.20 | 4000 |
| 2025-02-19 | 10.20 | $10.29 | 1400 |
| 2025-02-18 | 10.14 | $10.00 | 500 |
| 2025-02-14 | 10.15 | $10.00 | 6100 |
| 2025-02-13 | 10.17 | $10.05 | 5000 |
| 2025-02-12 | 10.17 | $10.00 | 3901 |
| 2025-02-11 | 10.18 | $10.19 | 200 |
| 2025-02-10 | 10.13 | $10.19 | 200 |
| 2025-02-07 | 10.07 | $10.04 | 1800 |
| 2025-02-06 | 10.05 | $10.10 | 1200 |
| 2025-02-05 | 9.99 | $10.02 | 600 |
| 2025-02-04 | 9.94 | $9.95 | 267 |
| 2025-02-03 | 9.90 | $9.98 | 1700 |
| 2025-01-31 | 9.85 | $9.95 | 15900 |
| 2025-01-30 | 9.79 | $10.00 | 2720 |
| 2025-01-29 | 9.69 | $9.90 | 21718 |
| 2025-01-28 | 9.61 | $9.89 | 800 |
| 2025-01-27 | 9.51 | $9.63 | 200 |
| 2025-01-24 | 9.48 | $9.63 | 100 |
| 2025-01-23 | 9.44 | $9.49 | — |
| 2025-01-22 | 9.43 | $9.49 | 4300 |
| 2025-01-21 | 9.42 | $9.40 | 19200 |
| 2025-01-17 | 9.44 | $9.49 | — |
| 2025-01-16 | 9.44 | $9.49 | — |
| 2025-01-15 | 9.44 | $9.49 | 100 |
| 2025-01-14 | 9.44 | $9.35 | 400 |
| 2025-01-13 | 9.48 | $9.50 | — |
| 2025-01-10 | 9.49 | $9.50 | 1600 |
| 2025-01-08 | 9.50 | $9.51 | 1000 |
| 2025-01-07 | 9.51 | $9.51 | 2400 |
| 2025-01-06 | 9.52 | $9.51 | 600 |
| 2025-01-03 | 9.54 | $9.57 | — |
| 2025-01-02 | 9.54 | $9.57 | — |
| 2024-12-31 | 9.55 | $9.57 | 300 |
| 2024-12-30 | 9.56 | $9.63 | 100 |
| 2024-12-27 | 9.55 | $9.60 | 700 |
| 2024-12-26 | 9.55 | $9.60 | 400 |
| 2024-12-24 | 9.55 | $9.51 | 3600 |
| 2024-12-23 | 9.58 | $9.50 | — |
| 2024-12-20 | 9.62 | $9.50 | 1200 |
| 2024-12-19 | 9.67 | $9.57 | 400 |
| 2024-12-18 | 9.72 | $9.89 | 100 |
| 2024-12-17 | 9.67 | $9.55 | 1500 |
| 2024-12-16 | 9.71 | $9.94 | 3000 |
| 2024-12-13 | 9.65 | $9.74 | 700 |
| 2024-12-12 | 9.63 | $9.58 | 500 |
| 2024-12-11 | 9.66 | $9.59 | 1200 |
| 2024-12-10 | 9.70 | $9.53 | 5100 |
| 2024-12-09 | 9.76 | $9.75 | 5500 |
| 2024-12-06 | 9.77 | $9.75 | 1100 |
| 2024-12-05 | 9.78 | $9.72 | 1500 |
| 2024-12-04 | 9.81 | $9.78 | 1100 |
| 2024-12-03 | 9.82 | $9.78 | 3800 |
| 2024-12-02 | 9.83 | $9.71 | 6100 |
| 2024-11-29 | 9.86 | $9.90 | 100 |
| 2024-11-27 | 9.84 | $9.90 | 700 |
| 2024-11-26 | 9.82 | $9.84 | 3300 |
| 2024-11-25 | 9.81 | $9.73 | 2900 |
| 2024-11-22 | 9.83 | $9.80 | 7200 |
| 2024-11-21 | 9.83 | $9.81 | 4500 |
| 2024-11-20 | 9.83 | $9.87 | 500 |
| 2024-11-19 | 9.82 | $9.90 | 12200 |
| 2024-11-18 | 9.78 | $9.84 | 11100 |
| 2024-11-15 | 9.76 | $9.74 | 1600 |
| 2024-11-14 | 9.77 | $9.80 | 2400 |
| 2024-11-13 | 9.76 | $9.80 | 700 |
| 2024-11-12 | 9.74 | $9.61 | 4100 |
| 2024-11-11 | 9.78 | $9.86 | 2700 |
| 2024-11-08 | 9.75 | $9.78 | — |
| 2024-11-07 | 9.74 | $9.78 | 9600 |
| 2024-11-06 | 9.73 | $9.72 | 7700 |
| 2024-11-05 | 9.74 | $9.65 | 1900 |
| 2024-11-04 | 9.76 | $9.72 | 100 |
| 2024-11-01 | 9.77 | $9.70 | 400 |
| 2024-10-31 | 9.79 | $9.78 | 500 |
| 2024-10-30 | 9.78 | $9.77 | — |
| 2024-10-29 | 9.78 | $9.77 | — |
| 2024-10-28 | 9.77 | $9.77 | — |
| 2024-10-25 | 9.77 | $9.77 | 100 |
| 2024-10-24 | 9.76 | $9.59 | 300 |
| 2024-10-23 | 9.80 | $9.73 | 300 |
| 2024-10-22 | 9.81 | $9.77 | — |
| 2024-10-21 | 9.80 | $9.77 | — |
| 2024-10-18 | 9.80 | $9.77 | 2000 |
| 2024-10-17 | 9.78 | $9.75 | 1000 |
| 2024-10-16 | 9.78 | $9.77 | 8100 |
| 2024-10-15 | 9.76 | $9.77 | 10700 |
| 2024-10-14 | 9.74 | $9.75 | 200 |
| 2024-10-11 | 9.72 | $9.60 | — |
| 2024-10-10 | 9.73 | $9.60 | — |
| 2024-10-09 | 9.76 | $9.60 | 2500 |
| 2024-10-08 | 9.78 | $9.80 | 200 |
| 2024-10-07 | 9.74 | $9.75 | 4900 |
| 2024-10-04 | 9.71 | $9.70 | — |
| 2024-10-03 | 9.69 | $9.70 | — |
| 2024-10-02 | 9.66 | $9.70 | 1000 |
| 2024-10-01 | 9.63 | $9.70 | 200 |
| 2024-09-30 | 9.58 | $9.77 | 10400 |
| 2024-09-27 | 9.50 | $9.62 | 800 |
| 2024-09-26 | 9.45 | $9.50 | 900 |
| 2024-09-25 | 9.43 | $9.45 | — |
| 2024-09-24 | 9.41 | $9.45 | 3300 |
| 2024-09-23 | 9.40 | $9.37 | — |
| 2024-09-20 | 9.40 | $9.37 | 1000 |
| 2024-09-19 | 9.41 | $9.43 | 400 |
| 2024-09-18 | 9.40 | $9.43 | 300 |
| 2024-09-17 | 9.39 | $9.27 | 800 |
| 2024-09-16 | 9.42 | $9.31 | — |
| 2024-09-13 | 9.45 | $9.31 | 7400 |
| 2024-09-12 | 9.48 | $9.25 | 2400 |
| 2024-09-11 | 9.54 | $9.62 | 24600 |
| 2024-09-10 | 9.50 | $9.48 | 100 |
| 2024-09-09 | 9.49 | $9.40 | 2000 |
| 2024-09-06 | 9.50 | $9.41 | 500 |
| 2024-09-05 | 9.51 | $9.45 | 6500 |
| 2024-09-04 | 9.50 | $9.30 | 20400 |
| 2024-09-03 | 9.55 | $9.41 | 1900 |
| 2024-08-30 | 9.56 | $9.48 | 2700 |
| 2024-08-29 | 9.56 | $9.46 | 1800 |
| 2024-08-28 | 9.56 | $9.60 | 300 |
| 2024-08-27 | 9.52 | $9.60 | 500 |
| 2024-08-26 | 9.46 | $9.50 | 4700 |
| 2024-08-23 | 9.42 | $9.50 | 10500 |
| 2024-08-22 | 9.37 | $9.62 | 1900 |
| 2024-08-21 | 9.28 | $9.40 | 1700 |
| 2024-08-20 | 9.23 | $9.40 | 1700 |
| 2024-08-19 | 9.18 | $9.26 | 1600 |
| 2024-08-16 | 9.15 | $9.21 | 1800 |
| 2024-08-15 | 9.14 | $9.38 | 300 |
| 2024-08-14 | 9.08 | $9.38 | 1400 |
| 2024-08-13 | 9.00 | $9.25 | 25900 |
| 2024-08-12 | 8.95 | $9.29 | 2300 |
| 2024-08-09 | 8.88 | $9.29 | 2100 |
| 2024-08-08 | 8.80 | $9.11 | 3300 |
| 2024-08-07 | 8.76 | $9.00 | 1400 |
| 2024-08-06 | 8.76 | $8.95 | 122600 |
| 2024-08-05 | 8.78 | $8.96 | 2100 |
| 2024-08-02 | 8.80 | $8.95 | 600 |
| 2024-08-01 | 8.84 | $8.99 | 1700 |
| 2024-07-31 | 8.89 | $8.95 | 8900 |
| 2024-07-30 | 8.96 | $9.05 | 8800 |
| 2024-07-29 | 9.02 | $9.05 | 5500 |
| 2024-07-26 | 9.10 | $9.01 | 7600 |
| 2024-07-25 | 9.22 | $9.03 | 6800 |
| 2024-07-24 | 9.36 | $9.09 | 36900 |
| 2024-07-23 | 9.52 | $9.01 | 412700 |
| 2024-07-22 | 9.75 | $9.17 | 128700 |
| 2024-07-19 | 9.97 | $9.71 | 31300 |
| 2024-07-18 | 10.08 | $10.00 | — |
| 2024-07-17 | 10.12 | $10.00 | 9100 |
| 2024-07-16 | 10.17 | $10.12 | 3500 |
| 2024-07-15 | 10.20 | $10.11 | 3800 |
| 2024-07-12 | 10.23 | $10.12 | 8600 |
| 2024-07-11 | 10.27 | $10.19 | 17000 |
| 2024-07-10 | 10.29 | $10.18 | 7800 |
| 2024-07-09 | 10.32 | $10.35 | 1400 |
| 2024-07-08 | 10.30 | $10.39 | 15300 |
| 2024-07-05 | 10.27 | $10.26 | 100 |
| 2024-07-03 | 10.27 | $10.26 | 1000 |
| 2024-07-02 | 10.27 | $10.25 | 800 |
| 2024-07-01 | 10.28 | $10.34 | 300 |
| 2024-06-28 | 10.25 | $10.29 | 2300 |
| 2024-06-27 | 10.24 | $10.32 | 600 |
| 2024-06-26 | 10.21 | $10.23 | — |
| 2024-06-25 | 10.21 | $10.23 | 200 |
| 2024-06-24 | 10.21 | $10.20 | 300 |
| 2024-06-21 | 10.21 | $10.15 | 22000 |
| 2024-06-20 | 10.23 | $10.25 | 2600 |
| 2024-06-18 | 10.23 | $10.23 | 8300 |
| 2024-06-17 | 10.23 | $10.22 | 300 |
| 2024-06-14 | 10.24 | $10.22 | 300 |
| 2024-06-13 | 10.25 | $10.24 | — |
| 2024-06-12 | 10.25 | $10.24 | 4200 |
| 2024-06-11 | 10.25 | $10.25 | — |
| 2024-06-10 | 10.25 | $10.25 | 3200 |
| 2024-06-07 | 10.25 | $10.25 | 900 |
| 2024-06-06 | 10.25 | $10.22 | 11300 |
| 2024-06-05 | 10.26 | $10.23 | 500 |
| 2024-06-04 | 10.27 | $10.33 | — |
| 2024-06-03 | 10.25 | $10.33 | 500 |
| 2024-05-31 | 10.23 | $10.21 | 7500 |
| 2024-05-30 | 10.24 | $10.21 | 900 |
| 2024-05-29 | 10.25 | $10.26 | 200 |
| 2024-05-28 | 10.25 | $10.26 | 100 |
| 2024-05-24 | 10.24 | $10.22 | 300 |
| 2024-05-23 | 10.25 | $10.22 | 800 |
| 2024-05-22 | 10.27 | $10.22 | 9700 |
| 2024-05-21 | 10.28 | $10.28 | 3400 |
| 2024-05-20 | 10.28 | $10.27 | 300 |
| 2024-05-17 | 10.29 | $10.22 | 5400 |
| 2024-05-16 | 10.30 | $10.24 | 4300 |
| 2024-05-15 | 10.32 | $10.24 | 1600 |
| 2024-05-14 | 10.34 | $10.48 | — |
| 2024-05-13 | 10.29 | $10.48 | 20400 |
| 2024-05-10 | 10.23 | $10.23 | 300 |
| 2024-05-09 | 10.24 | $10.21 | 500 |
| 2024-05-08 | 10.25 | $10.21 | — |
| 2024-05-07 | 10.26 | $10.21 | 1800 |
| 2024-05-06 | 10.28 | $10.21 | 1100 |
| 2024-05-03 | 10.30 | $10.21 | 300 |
| 2024-05-02 | 10.33 | $10.20 | 1500 |
| 2024-05-01 | 10.37 | $10.25 | 11300 |
| 2024-04-30 | 10.39 | $10.47 | 1000 |
| 2024-04-29 | 10.36 | $10.29 | 400 |
| 2024-04-26 | 10.37 | $10.28 | 900 |
| 2024-04-25 | 10.39 | $10.39 | 600 |
| 2024-04-24 | 10.37 | $10.39 | 500 |
| 2024-04-23 | 10.36 | $10.31 | 16500 |
| 2024-04-22 | 10.36 | $10.31 | 200 |
| 2024-04-19 | 10.36 | $10.29 | 300 |
| 2024-04-18 | 10.37 | $10.40 | — |
| 2024-04-17 | 10.35 | $10.40 | — |
| 2024-04-16 | 10.32 | $10.40 | — |
| 2024-04-15 | 10.29 | $10.40 | — |
| 2024-04-12 | 10.25 | $10.40 | 200 |
| 2024-04-11 | 10.20 | $10.45 | 2700 |
| 2024-04-10 | 10.12 | $10.20 | 10000 |
| 2024-04-09 | 10.11 | $10.20 | 600 |
| 2024-04-08 | 10.09 | $10.14 | 1100 |
| 2024-04-05 | 10.10 | $10.24 | — |
| 2024-04-04 | 10.07 | $10.24 | 900 |
| 2024-04-03 | 10.04 | $10.21 | 300 |
| 2024-04-02 | 10.02 | $10.18 | 2300 |
| 2024-04-01 | 10.00 | $10.17 | 1400 |
| 2024-03-28 | 9.99 | $9.95 | 1700 |
| 2024-03-27 | 10.04 | $9.94 | 3100 |
| 2024-03-26 | 10.12 | $10.00 | 8800 |
| 2024-03-25 | 10.19 | $10.06 | 11000 |
| 2024-03-22 | 10.26 | $10.25 | 3700 |
| 2024-03-21 | 10.29 | $10.25 | 6300 |
| 2024-03-20 | 10.33 | $10.31 | 7000 |
| 2024-03-19 | 10.36 | $10.31 | 2900 |
| 2024-03-18 | 10.40 | $10.31 | 2700 |
| 2024-03-15 | 10.45 | $10.75 | 3200 |
| 2024-03-14 | 10.37 | $10.28 | — |
| 2024-03-13 | 10.43 | $10.28 | 2400 |
| 2024-03-12 | 10.50 | $10.53 | 1300 |
| 2024-03-11 | 10.51 | $10.50 | 11200 |
| 2024-03-08 | 10.53 | $10.60 | 2000 |
| 2024-03-07 | 10.52 | $10.51 | — |
| 2024-03-06 | 10.54 | $10.51 | — |
| 2024-03-05 | 10.57 | $10.51 | — |
| 2024-03-04 | 10.61 | $10.51 | 300 |
| 2024-03-01 | 10.65 | $10.67 | 1400 |
| 2024-02-29 | 10.65 | $10.70 | — |
| 2024-02-28 | 10.65 | $10.70 | 1100 |
| 2024-02-27 | 10.64 | $10.66 | 600 |
| 2024-02-26 | 10.65 | $10.75 | 500 |
| 2024-02-23 | 10.63 | $10.75 | 400 |
| 2024-02-22 | 10.61 | $10.67 | 900 |
| 2024-02-21 | 10.61 | $10.67 | 800 |
| 2024-02-20 | 10.62 | $10.63 | 600 |
| 2024-02-16 | 10.63 | $10.63 | 800 |
| 2024-02-15 | 10.65 | $10.63 | 500 |
| 2024-02-14 | 10.68 | $10.67 | 3100 |
| 2024-02-13 | 10.70 | $10.60 | 26600 |
| 2024-02-12 | 10.75 | $10.63 | 8200 |
| 2024-02-09 | 10.81 | $10.79 | 700 |
| 2024-02-08 | 10.82 | $10.78 | 1200 |
| 2024-02-07 | 10.84 | $10.78 | 4100 |
| 2024-02-06 | 10.86 | $10.78 | 2300 |
| 2024-02-05 | 10.89 | $10.76 | 900 |
| 2024-02-02 | 10.93 | $10.80 | — |
| 2024-02-01 | 10.96 | $10.80 | 1700 |
| 2024-01-31 | 11.01 | $10.76 | 2000 |
| 2024-01-30 | 11.07 | $10.95 | 300 |
| 2024-01-29 | 11.09 | $10.95 | 7200 |
| 2024-01-26 | 11.10 | $11.59 | 2700 |
| 2024-01-25 | 10.92 | $11.18 | 2300 |
| 2024-01-24 | 10.82 | $10.83 | — |
| 2024-01-23 | 10.81 | $10.83 | 900 |
| 2024-01-22 | 10.80 | $10.83 | 400 |
| 2024-01-19 | 10.79 | $10.80 | 1000 |
| 2024-01-18 | 10.79 | $10.76 | 1700 |
| 2024-01-17 | 10.79 | $10.80 | 3000 |
| 2024-01-16 | 10.78 | $10.80 | 4300 |
| 2024-01-12 | 10.78 | $10.75 | — |
| 2024-01-11 | 10.78 | $10.75 | 32500 |
| 2024-01-10 | 10.79 | $10.78 | 1100 |
| 2024-01-09 | 10.78 | $10.71 | 700 |
| 2024-01-08 | 10.80 | $10.74 | 100 |
| 2024-01-05 | 10.81 | $10.70 | 900 |
| 2024-01-04 | 10.83 | $10.78 | 11600 |
| 2024-01-03 | 10.83 | $10.76 | 1500 |
| 2024-01-02 | 10.84 | $10.76 | 1400 |
| 2023-12-29 | 10.84 | $10.77 | 4800 |
| 2023-12-28 | 10.84 | $10.80 | 2900 |
| 2023-12-27 | 10.84 | $10.78 | 200 |
| 2023-12-26 | 10.83 | $10.76 | 8600 |
| 2023-12-22 | 10.83 | $10.80 | 2200 |
| 2023-12-21 | 10.81 | $10.80 | — |
| 2023-12-20 | 10.79 | $10.80 | 1400 |
| 2023-12-19 | 10.76 | $10.79 | 3200 |
| 2023-12-18 | 10.73 | $10.71 | 100 |
| 2023-12-15 | 10.71 | $10.80 | 31600 |
| 2023-12-14 | 10.65 | $10.64 | 500 |
| 2023-12-13 | 10.64 | $10.64 | 900 |
| 2023-12-12 | 10.62 | $10.61 | 1700 |
| 2023-12-11 | 10.60 | $10.66 | 2500 |
| 2023-12-08 | 10.57 | $10.60 | 4600 |
| 2023-12-07 | 10.54 | $10.52 | 100 |
| 2023-12-06 | 10.54 | $10.51 | — |
| 2023-12-05 | 10.53 | $10.51 | 19700 |
| 2023-12-04 | 10.52 | $10.56 | 300 |
| 2023-12-01 | 10.49 | $10.50 | — |
| 2023-11-30 | 10.48 | $10.50 | 1100 |
| 2023-11-29 | 10.46 | $10.48 | 900 |
| 2023-11-28 | 10.44 | $10.43 | 3700 |
| 2023-11-27 | 10.43 | $10.42 | 2500 |
| 2023-11-24 | 10.43 | $10.41 | 600 |
| 2023-11-22 | 10.42 | $10.41 | — |
| 2023-11-21 | 10.42 | $10.41 | 300 |
| 2023-11-20 | 10.41 | $10.49 | 500 |
| 2023-11-17 | 10.37 | $10.55 | 2600 |
| 2023-11-16 | 10.31 | $10.27 | 81800 |
| 2023-11-15 | 10.32 | $10.27 | 36200 |
| 2023-11-14 | 10.34 | $10.28 | 10500 |
| 2023-11-13 | 10.36 | $10.37 | 3500 |
| 2023-11-10 | 10.35 | $10.37 | 700 |
| 2023-11-09 | 10.34 | $10.37 | 16000 |
| 2023-11-08 | 10.33 | $10.36 | — |
| 2023-11-07 | 10.32 | $10.36 | 2400 |
| 2023-11-06 | 10.30 | $10.35 | 1100 |
| 2023-11-03 | 10.29 | $10.35 | 3800 |
| 2023-11-02 | 10.28 | $10.32 | — |
| 2023-11-01 | 10.27 | $10.32 | 3600 |
| 2023-10-31 | 10.26 | $10.32 | 1300 |
| 2023-10-30 | 10.26 | $10.35 | 1500 |
| 2023-10-27 | 10.24 | $10.25 | 700 |
| 2023-10-26 | 10.25 | $10.25 | — |
| 2023-10-25 | 10.26 | $10.25 | 1300 |
| 2023-10-24 | 10.28 | $10.25 | 1600 |
| 2023-10-23 | 10.31 | $10.23 | 26500 |
| 2023-10-20 | 10.34 | $10.41 | 500 |
| 2023-10-19 | 10.33 | $10.41 | — |
| 2023-10-18 | 10.32 | $10.41 | 800 |
| 2023-10-17 | 10.30 | $10.53 | 4900 |
| 2023-10-16 | 10.25 | $10.31 | 2900 |
| 2023-10-13 | 10.26 | $10.31 | 200 |
| 2023-10-12 | 10.26 | $10.32 | — |
| 2023-10-11 | 10.27 | $10.32 | 2000 |
| 2023-10-10 | 10.29 | $10.31 | — |
| 2023-10-09 | 10.31 | $10.31 | 100 |
| 2023-10-06 | 10.34 | $10.31 | — |
| 2023-10-05 | 10.38 | $10.31 | 2200 |
| 2023-10-04 | 10.43 | $10.39 | 1600 |
| 2023-10-03 | 10.47 | $10.43 | 2800 |
| 2023-10-02 | 10.50 | $10.46 | 3200 |
| 2023-09-29 | 10.53 | $10.50 | — |
| 2023-09-28 | 10.56 | $10.50 | 300 |
| 2023-09-27 | 10.60 | $10.50 | 400 |
| 2023-09-26 | 10.64 | $10.65 | 8800 |
| 2023-09-25 | 10.65 | $10.56 | 2400 |
| 2023-09-22 | 10.68 | $10.63 | 3400 |
| 2023-09-21 | 10.71 | $10.69 | 2700 |
| 2023-09-20 | 10.71 | $10.65 | 17600 |
| 2023-09-19 | 10.74 | $10.68 | 7100 |
| 2023-09-18 | 10.76 | $10.70 | 500 |
| 2023-09-15 | 10.78 | $10.75 | 3500 |
| 2023-09-14 | 10.78 | $10.79 | 2200 |
| 2023-09-13 | 10.77 | $10.71 | 3700 |
| 2023-09-12 | 10.79 | $10.80 | 400 |
| 2023-09-11 | 10.78 | $10.80 | 600 |
| 2023-09-08 | 10.77 | $10.80 | 11800 |
| 2023-09-07 | 10.76 | $10.75 | 500 |
| 2023-09-06 | 10.76 | $10.75 | 3800 |
| 2023-09-05 | 10.76 | $10.76 | 1300 |
| 2023-09-01 | 10.76 | $10.76 | 700 |
| 2023-08-31 | 10.75 | $10.76 | 32600 |
| 2023-08-30 | 10.74 | $10.75 | 100 |
| 2023-08-29 | 10.74 | $10.75 | 200 |
| 2023-08-28 | 10.73 | $10.75 | 500 |
| 2023-08-25 | 10.73 | $10.75 | — |
| 2023-08-24 | 10.72 | $10.75 | 200 |
| 2023-08-23 | 10.70 | $10.71 | — |
| 2023-08-22 | 10.70 | $10.71 | 200 |
| 2023-08-21 | 10.70 | $10.70 | 100 |
| 2023-08-18 | 10.70 | $10.70 | 200 |
| 2023-08-17 | 10.70 | $10.70 | 1100 |
| 2023-08-16 | 10.70 | $10.69 | 500 |
| 2023-08-15 | 10.70 | $10.67 | 2600 |
| 2023-08-14 | 10.71 | $10.75 | 4800 |
| 2023-08-11 | 10.70 | $10.65 | 100 |
| 2023-08-10 | 10.71 | $10.65 | 600 |
| 2023-08-09 | 10.73 | $10.62 | 7300 |
| 2023-08-08 | 10.76 | $10.75 | 700 |
| 2023-08-07 | 10.76 | $10.74 | 400 |
| 2023-08-04 | 10.76 | $10.74 | 2600 |
| 2023-08-03 | 10.75 | $10.74 | 500 |
| 2023-08-02 | 10.75 | $10.75 | 100 |
| 2023-08-01 | 10.74 | $10.75 | 3200 |
| 2023-07-31 | 10.73 | $10.75 | 5500 |
| 2023-07-28 | 10.72 | $10.73 | — |
| 2023-07-27 | 10.71 | $10.73 | 100 |
| 2023-07-26 | 10.70 | $10.72 | 1400 |
| 2023-07-25 | 10.68 | $10.67 | — |
| 2023-07-24 | 10.68 | $10.67 | 400 |
| 2023-07-21 | 10.68 | $10.65 | 11600 |
| 2023-07-20 | 10.69 | $10.71 | 1100 |
| 2023-07-19 | 10.67 | $10.69 | 600 |
| 2023-07-18 | 10.66 | $10.74 | 11200 |
| 2023-07-17 | 10.64 | $10.65 | 3200 |
| 2023-07-14 | 10.63 | $10.63 | 100 |
| 2023-07-13 | 10.63 | $10.63 | 2400 |
| 2023-07-12 | 10.63 | $10.61 | 200 |
| 2023-07-11 | 10.64 | $10.56 | 100 |
| 2023-07-10 | 10.66 | $10.56 | 10100 |
| 2023-07-07 | 10.69 | $10.67 | 300 |
| 2023-07-06 | 10.69 | $10.69 | 1000 |
| 2023-07-05 | 10.68 | $10.67 | 1300 |
| 2023-07-03 | 10.67 | $10.75 | 300 |
| 2023-06-30 | 10.64 | $10.66 | 1800 |
| 2023-06-29 | 10.63 | $10.63 | 800 |
| 2023-06-28 | 10.63 | $10.62 | 800 |
| 2023-06-27 | 10.63 | $10.60 | 200 |
| 2023-06-26 | 10.64 | $10.66 | — |
| 2023-06-23 | 10.63 | $10.66 | — |
| 2023-06-22 | 10.62 | $10.66 | 500 |
| 2023-06-21 | 10.60 | $10.55 | 900 |
| 2023-06-20 | 10.62 | $10.54 | 400 |
| 2023-06-16 | 10.64 | $10.90 | 8900 |
| 2023-06-15 | 10.55 | $10.43 | — |
| 2023-06-14 | 10.60 | $10.43 | 8700 |
| 2023-06-13 | 10.65 | $10.61 | — |
| 2023-06-12 | 10.66 | $10.61 | 4300 |
| 2023-06-09 | 10.67 | $10.61 | 2200 |
| 2023-06-08 | 10.68 | $10.66 | 4900 |
| 2023-06-07 | 10.68 | $10.66 | 100 |
| 2023-06-06 | 10.68 | $10.63 | — |
| 2023-06-05 | 10.69 | $10.63 | 6400 |
| 2023-06-02 | 10.70 | $10.67 | — |
| 2023-06-01 | 10.70 | $10.67 | — |
| 2023-05-31 | 10.69 | $10.67 | — |
| 2023-05-30 | 10.69 | $10.67 | 100 |
| 2023-05-26 | 10.68 | $10.67 | 200 |
| 2023-05-25 | 10.67 | $10.67 | 200 |
| 2023-05-24 | 10.67 | $10.77 | 300 |
| 2023-05-23 | 10.62 | $10.77 | 1000 |
| 2023-05-22 | 10.57 | $10.59 | — |
| 2023-05-19 | 10.56 | $10.59 | 100 |
| 2023-05-18 | 10.55 | $10.59 | — |
| 2023-05-17 | 10.55 | $10.59 | 1600 |
| 2023-05-16 | 10.54 | $10.57 | — |
| 2023-05-15 | 10.53 | $10.57 | 400 |
| 2023-05-12 | 10.53 | $10.51 | 1100 |
| 2023-05-11 | 10.54 | $10.51 | 2400 |
| 2023-05-10 | 10.56 | $10.62 | — |
| 2023-05-09 | 10.55 | $10.62 | — |
| 2023-05-08 | 10.54 | $10.62 | — |
| 2023-05-05 | 10.53 | $10.62 | 300 |
| 2023-05-04 | 10.52 | $10.54 | 800 |
| 2023-05-03 | 10.53 | $10.52 | 2900 |
| 2023-05-02 | 10.56 | $10.54 | 3900 |
| 2023-05-01 | 10.58 | $10.58 | 5600 |
| 2023-04-28 | 10.60 | $10.60 | 2400 |
| 2023-04-27 | 10.62 | $10.60 | 2900 |
| 2023-04-26 | 10.64 | $10.60 | 700 |
| 2023-04-25 | 10.67 | $10.61 | 4400 |
| 2023-04-24 | 10.71 | $10.54 | 3100 |
| 2023-04-21 | 10.78 | $10.75 | 1600 |
| 2023-04-20 | 10.80 | $10.70 | 1200 |
| 2023-04-19 | 10.84 | $10.95 | 800 |
| 2023-04-18 | 10.81 | $10.77 | 100 |
| 2023-04-17 | 10.83 | $10.95 | 200 |
| 2023-04-14 | 10.80 | $10.80 | 4300 |
| 2023-04-13 | 10.82 | $10.98 | — |
| 2023-04-12 | 10.78 | $10.98 | 100 |
| 2023-04-11 | 10.74 | $10.98 | 900 |
| 2023-04-10 | 10.69 | $10.98 | 400 |
| 2023-04-06 | 10.64 | $10.70 | 3000 |
| 2023-04-05 | 10.66 | $10.70 | 9800 |
| 2023-04-04 | 10.70 | $11.01 | 100 |
| 2023-04-03 | 10.64 | $10.73 | 700 |
| 2023-03-31 | 10.67 | $10.75 | 1600 |
| 2023-03-30 | 10.70 | $10.73 | — |
| 2023-03-29 | 10.75 | $10.73 | 5100 |
| 2023-03-28 | 10.82 | $10.83 | 500 |
| 2023-03-27 | 10.87 | $10.90 | — |
| 2023-03-24 | 10.91 | $10.90 | 4300 |
| 2023-03-23 | 10.97 | $11.20 | — |
| 2023-03-22 | 10.95 | $11.20 | 100 |
| 2023-03-21 | 10.93 | $11.20 | 600 |
| 2023-03-20 | 10.91 | $10.75 | 400 |
| 2023-03-17 | 11.03 | $10.75 | 14200 |
| 2023-03-16 | 11.19 | $10.99 | 700 |
| 2023-03-15 | 11.30 | $10.79 | 5800 |
| 2023-03-14 | 11.51 | $11.53 | 1000 |
| 2023-03-13 | 11.53 | $11.00 | 11000 |
| 2023-03-10 | 11.72 | $11.48 | 800 |
| 2023-03-09 | 11.80 | $11.75 | 10600 |
| 2023-03-08 | 11.81 | $12.14 | 600 |
| 2023-03-07 | 11.71 | $11.75 | 100 |
| 2023-03-06 | 11.71 | $11.75 | 100 |
| 2023-03-03 | 11.70 | $11.75 | 200 |
| 2023-03-02 | 11.70 | $11.74 | — |
| 2023-03-01 | 11.69 | $11.74 | 500 |
| 2023-02-28 | 11.69 | $11.73 | — |
| 2023-02-27 | 11.69 | $11.73 | — |
| 2023-02-24 | 11.69 | $11.73 | — |
| 2023-02-23 | 11.70 | $11.73 | — |
| 2023-02-22 | 11.70 | $11.73 | 800 |
| 2023-02-21 | 11.71 | $11.71 | — |
| 2023-02-17 | 11.72 | $11.71 | 2600 |
| 2023-02-16 | 11.74 | $11.71 | 3100 |
| 2023-02-15 | 11.76 | $11.78 | — |
| 2023-02-14 | 11.76 | $11.78 | — |
| 2023-02-13 | 11.77 | $11.78 | — |
| 2023-02-10 | 11.78 | $11.78 | — |
| 2023-02-09 | 11.79 | $11.78 | — |
| 2023-02-08 | 11.80 | $11.78 | 100 |
| 2023-02-07 | 11.82 | $11.78 | — |
| 2023-02-06 | 11.84 | $11.78 | — |
| 2023-02-03 | 11.86 | $11.78 | 1000 |
| 2023-02-02 | 11.89 | $11.77 | — |
| 2023-02-01 | 11.93 | $11.77 | 400 |
| 2023-01-31 | 11.97 | $11.76 | 500 |
| 2023-01-30 | 12.03 | $11.87 | 600 |
| 2023-01-27 | 12.06 | $11.86 | — |
| 2023-01-26 | 12.10 | $11.86 | 1600 |
| 2023-01-25 | 12.14 | $11.93 | 6800 |
| 2023-01-24 | 12.17 | $11.92 | 200 |
| 2023-01-23 | 12.20 | $11.86 | 7500 |
| 2023-01-20 | 12.26 | $12.21 | — |
| 2023-01-19 | 12.21 | $12.21 | — |
| 2023-01-18 | 12.15 | $12.21 | 1300 |
| 2023-01-17 | 12.07 | $12.41 | 7200 |
| 2023-01-13 | 11.90 | $12.52 | 13200 |
| 2023-01-12 | 11.66 | $11.68 | 200 |
| 2023-01-11 | 11.64 | $11.74 | — |
| 2023-01-10 | 11.58 | $11.74 | 300 |
| 2023-01-09 | 11.51 | $11.57 | 2000 |
| 2023-01-06 | 11.48 | $11.50 | 1400 |
| 2023-01-05 | 11.47 | $11.48 | — |
| 2023-01-04 | 11.45 | $11.48 | 400 |
| 2023-01-03 | 11.43 | $11.41 | 5100 |
| 2022-12-30 | 11.43 | $11.49 | 22000 |
| 2022-12-29 | 11.41 | $11.40 | — |
| 2022-12-28 | 11.40 | $11.40 | — |
| 2022-12-27 | 11.39 | $11.40 | 11200 |
| 2022-12-23 | 11.38 | $11.36 | — |
| 2022-12-22 | 11.38 | $11.36 | 1300 |
| 2022-12-21 | 11.38 | $11.36 | 2800 |
| 2022-12-20 | 11.38 | $11.40 | — |
| 2022-12-19 | 11.36 | $11.40 | 1800 |
| 2022-12-16 | 11.34 | $11.39 | 600 |
| 2022-12-15 | 11.31 | $11.30 | 100 |
| 2022-12-14 | 11.31 | $11.30 | 500 |
| 2022-12-13 | 11.31 | $11.30 | 200 |
| 2022-12-12 | 11.30 | $11.29 | 500 |
| 2022-12-09 | 11.30 | $11.26 | — |
| 2022-12-08 | 11.30 | $11.26 | 300 |
| 2022-12-07 | 11.31 | $11.26 | 1000 |
| 2022-12-06 | 11.31 | $11.26 | — |
| 2022-12-05 | 11.32 | $11.26 | — |
| 2022-12-02 | 11.32 | $11.26 | 2700 |
| 2022-12-01 | 11.33 | $11.25 | — |
| 2022-11-30 | 11.34 | $11.25 | 700 |
| 2022-11-29 | 11.34 | $11.25 | 20200 |
| 2022-11-28 | 11.35 | $11.27 | — |
| 2022-11-25 | 11.35 | $11.27 | — |
| 2022-11-23 | 11.35 | $11.27 | 200 |
| 2022-11-22 | 11.34 | $11.27 | 700 |
| 2022-11-21 | 11.33 | $11.27 | 300 |
| 2022-11-18 | 11.32 | $11.27 | 500 |
| 2022-11-17 | 11.30 | $11.33 | 8400 |
| 2022-11-16 | 11.26 | $11.30 | 800 |
| 2022-11-15 | 11.22 | $11.21 | 2000 |
| 2022-11-14 | 11.19 | $11.21 | 1900 |
| 2022-11-11 | 11.15 | $11.13 | 500 |
| 2022-11-10 | 11.13 | $11.15 | 1100 |
| 2022-11-09 | 11.10 | $11.11 | 4700 |
| 2022-11-08 | 11.07 | $11.12 | 3000 |
| 2022-11-07 | 11.03 | $11.00 | 2700 |
| 2022-11-04 | 11.01 | $11.00 | 1100 |
| 2022-11-03 | 11.00 | $11.00 | 1300 |
| 2022-11-02 | 10.98 | $10.95 | 1200 |
| 2022-11-01 | 10.96 | $10.89 | — |
| 2022-10-31 | 10.97 | $10.89 | 800 |
| 2022-10-28 | 10.97 | $10.97 | 9600 |
| 2022-10-27 | 10.95 | $11.09 | — |
| 2022-10-26 | 10.88 | $11.09 | — |
| 2022-10-25 | 10.80 | $11.09 | 5900 |
| 2022-10-24 | 10.70 | $10.79 | 5900 |
| 2022-10-21 | 10.68 | $10.75 | 2100 |
| 2022-10-20 | 10.66 | $10.88 | 1400 |
| 2022-10-19 | 10.60 | $10.88 | 7000 |
| 2022-10-18 | 10.53 | $10.70 | 1200 |
| 2022-10-17 | 10.50 | $10.60 | 1200 |
| 2022-10-14 | 10.50 | $10.60 | 1600 |
| 2022-10-13 | 10.50 | $10.55 | 5700 |
| 2022-10-12 | 10.52 | $10.58 | 200 |
| 2022-10-11 | 10.54 | $10.58 | 7900 |
| 2022-10-10 | 10.57 | $10.69 | 500 |
| 2022-10-07 | 10.57 | $10.56 | 200 |
| 2022-10-06 | 10.61 | $10.68 | 6500 |
| 2022-10-05 | 10.63 | $10.61 | 11300 |
| 2022-10-04 | 10.68 | $10.67 | 1800 |
| 2022-10-03 | 10.72 | $10.73 | 2300 |
| 2022-09-30 | 10.76 | $10.66 | 20600 |
| 2022-09-29 | 10.83 | $10.71 | 11700 |
| 2022-09-28 | 10.90 | $10.80 | 3700 |
| 2022-09-27 | 10.95 | $10.87 | 10500 |
| 2022-09-26 | 11.00 | $10.96 | 1700 |
| 2022-09-23 | 11.04 | $11.00 | 11800 |
| 2022-09-22 | 11.07 | $11.09 | 1400 |
| 2022-09-21 | 11.08 | $11.12 | 3000 |
| 2022-09-20 | 11.08 | $10.93 | 25200 |
| 2022-09-19 | 11.14 | $11.05 | 21100 |
| 2022-09-16 | 11.18 | $11.04 | 79100 |
| 2022-09-15 | 11.24 | $11.15 | 12300 |
| 2022-09-14 | 11.26 | $11.21 | 17000 |
| 2022-09-13 | 11.28 | $11.30 | 7700 |
| 2022-09-12 | 11.27 | $11.23 | 6900 |
| 2022-09-09 | 11.28 | $11.30 | 47500 |
| 2022-09-08 | 11.28 | $11.29 | 5100 |
| 2022-09-07 | 11.27 | $11.16 | 5300 |
| 2022-09-06 | 11.30 | $11.31 | 4100 |
| 2022-09-02 | 11.29 | $11.31 | 600 |
| 2022-09-01 | 11.28 | $11.23 | 17500 |
| 2022-08-31 | 11.29 | $11.22 | 3300 |
| 2022-08-30 | 11.30 | $11.22 | 5800 |
| 2022-08-29 | 11.32 | $11.24 | 16100 |
| 2022-08-26 | 11.33 | $11.35 | 9500 |
| 2022-08-25 | 11.32 | $11.26 | 4600 |
| 2022-08-24 | 11.32 | $11.35 | 500 |
| 2022-08-23 | 11.30 | $11.29 | 1100 |
| 2022-08-22 | 11.29 | $11.29 | 600 |
| 2022-08-19 | 11.27 | $11.25 | 3700 |
| 2022-08-18 | 11.27 | $11.25 | 3800 |
| 2022-08-17 | 11.26 | $11.25 | 1200 |
| 2022-08-16 | 11.25 | $11.26 | 1200 |
| 2022-08-15 | 11.23 | $11.25 | — |
| 2022-08-12 | 11.22 | $11.25 | — |
| 2022-08-11 | 11.20 | $11.25 | 5400 |
| 2022-08-10 | 11.17 | $11.25 | 400 |
| 2022-08-09 | 11.14 | $11.15 | 300 |
| 2022-08-08 | 11.13 | $11.15 | 4800 |
| 2022-08-05 | 11.12 | $11.15 | 900 |
| 2022-08-04 | 11.11 | $11.15 | 7600 |
| 2022-08-03 | 11.10 | $11.15 | 8900 |
| 2022-08-02 | 11.08 | $11.12 | 4200 |
| 2022-08-01 | 11.07 | $11.07 | 2200 |
| 2022-07-29 | 11.07 | $11.07 | — |
| 2022-07-28 | 11.07 | $11.07 | 1400 |
| 2022-07-27 | 11.08 | $11.06 | — |
| 2022-07-26 | 11.09 | $11.06 | 1200 |
| 2022-07-25 | 11.10 | $11.06 | — |
| 2022-07-22 | 11.11 | $11.06 | — |
| 2022-07-21 | 11.13 | $11.06 | 2000 |
| 2022-07-20 | 11.14 | $11.20 | — |
| 2022-07-19 | 11.12 | $11.20 | 200 |
| 2022-07-18 | 11.10 | $11.18 | 2000 |
| 2022-07-15 | 11.07 | $11.05 | — |
| 2022-07-14 | 11.09 | $11.05 | 400 |
| 2022-07-13 | 11.10 | $11.10 | 200 |
| 2022-07-12 | 11.10 | $11.05 | 1900 |
| 2022-07-11 | 11.12 | $11.05 | 12000 |
| 2022-07-08 | 11.15 | $11.05 | 5900 |
| 2022-07-07 | 11.17 | $11.06 | 400 |
| 2022-07-06 | 11.20 | $11.10 | 10000 |
| 2022-07-05 | 11.23 | $11.21 | 300 |
| 2022-07-01 | 11.22 | $11.21 | 8600 |
| 2022-06-30 | 11.22 | $11.31 | 1100 |
| 2022-06-29 | 11.18 | $11.00 | 1300 |
| 2022-06-28 | 11.22 | $10.97 | 300 |
| 2022-06-27 | 11.29 | $11.04 | 11000 |
| 2022-06-24 | 11.35 | $11.39 | 22200 |
| 2022-06-23 | 11.31 | $11.06 | 3700 |
| 2022-06-22 | 11.36 | $11.49 | 11900 |
| 2022-06-21 | 11.29 | $11.49 | 30900 |
| 2022-06-17 | 11.20 | $11.49 | 31100 |
| 2022-06-16 | 11.09 | $11.34 | 22000 |
| 2022-06-15 | 11.00 | $11.20 | 14200 |
| 2022-06-14 | 10.94 | $10.85 | 2400 |
| 2022-06-13 | 10.97 | $10.86 | 4700 |
| 2022-06-10 | 11.01 | $10.96 | 3700 |
| 2022-06-09 | 11.04 | $11.00 | 2200 |
| 2022-06-08 | 11.05 | $10.96 | 2400 |
| 2022-06-07 | 11.08 | $11.00 | 17700 |
| 2022-06-06 | 11.10 | $11.10 | 10400 |
| 2022-06-03 | 11.10 | $11.18 | 4300 |
| 2022-06-02 | 11.07 | $11.20 | 5400 |
| 2022-06-01 | 11.03 | $11.16 | 700 |
| 2022-05-31 | 10.99 | $11.10 | 900 |
| 2022-05-27 | 10.97 | $11.10 | 8300 |
| 2022-05-26 | 10.94 | $11.15 | 2300 |
| 2022-05-25 | 10.90 | $11.10 | 1600 |
| 2022-05-24 | 10.86 | $11.14 | 5300 |
| 2022-05-23 | 10.81 | $10.95 | 400 |
| 2022-05-20 | 10.81 | $10.87 | 700 |
| 2022-05-19 | 10.83 | $10.82 | 3200 |
| 2022-05-18 | 10.88 | $11.05 | 2800 |
| 2022-05-17 | 10.87 | $10.90 | 900 |
| 2022-05-16 | 10.92 | $10.90 | 200 |
| 2022-05-13 | 10.97 | $10.90 | 600 |
| 2022-05-12 | 11.05 | $10.91 | 4700 |
| 2022-05-11 | 11.13 | $11.01 | 6300 |
| 2022-05-10 | 11.21 | $11.10 | 11400 |
| 2022-05-09 | 11.28 | $11.11 | 2200 |
| 2022-05-06 | 11.37 | $11.59 | 400 |
| 2022-05-05 | 11.32 | $11.59 | 1900 |
| 2022-05-04 | 11.27 | $11.35 | 1800 |
| 2022-05-03 | 11.28 | $11.50 | 1100 |
| 2022-05-02 | 11.25 | $11.10 | 1300 |
| 2022-04-29 | 11.34 | $11.08 | 600 |
| 2022-04-28 | 11.47 | $11.80 | 3600 |
| 2022-04-27 | 11.40 | $10.91 | 3600 |
| 2022-04-26 | 11.59 | $11.00 | 5000 |
| 2022-04-25 | 11.80 | $11.65 | 4300 |
| 2022-04-22 | 11.85 | $11.79 | 6600 |
| 2022-04-21 | 11.87 | $11.81 | 1100 |
| 2022-04-20 | 11.88 | $11.83 | 3400 |
| 2022-04-19 | 11.90 | $11.97 | 500 |
| 2022-04-18 | 11.87 | $11.76 | 5300 |
| 2022-04-14 | 11.90 | $11.99 | 4800 |
| 2022-04-13 | 11.86 | $11.80 | 2100 |
| 2022-04-12 | 11.88 | $12.00 | 1000 |
| 2022-04-11 | 11.83 | $11.82 | 200 |
| 2022-04-08 | 11.84 | $11.81 | — |
| 2022-04-07 | 11.84 | $11.81 | 600 |
| 2022-04-06 | 11.85 | $11.82 | 2900 |
| 2022-04-05 | 11.86 | $11.82 | 700 |
| 2022-04-04 | 11.87 | $11.99 | 1700 |
| 2022-04-01 | 11.83 | $11.80 | 1800 |
| 2022-03-31 | 11.84 | $11.80 | 700 |
| 2022-03-30 | 11.85 | $11.80 | 5400 |
| 2022-03-29 | 11.87 | $11.80 | 600 |
| 2022-03-28 | 11.89 | $11.79 | — |
| 2022-03-25 | 11.91 | $11.79 | 200 |
| 2022-03-24 | 11.94 | $11.92 | 500 |
| 2022-03-23 | 11.94 | $12.00 | 1400 |
| 2022-03-22 | 11.91 | $11.98 | 400 |
| 2022-03-21 | 11.88 | $11.97 | 400 |
| 2022-03-18 | 11.84 | $11.97 | 1100 |
| 2022-03-17 | 11.80 | $11.98 | 800 |
| 2022-03-16 | 11.75 | $11.71 | 800 |
| 2022-03-15 | 11.77 | $11.95 | 600 |
| 2022-03-14 | 11.72 | $11.65 | 3500 |
| 2022-03-11 | 11.76 | $11.72 | 800 |
| 2022-03-10 | 11.78 | $11.71 | 400 |
| 2022-03-09 | 11.82 | $12.00 | 9500 |
| 2022-03-08 | 11.77 | $11.97 | 900 |
| 2022-03-07 | 11.72 | $11.66 | 1300 |
| 2022-03-04 | 11.76 | $12.00 | 1900 |
| 2022-03-03 | 11.71 | $11.69 | — |
| 2022-03-02 | 11.74 | $11.69 | 300 |
| 2022-03-01 | 11.79 | $11.69 | 5300 |
| 2022-02-28 | 11.84 | $12.00 | 4300 |
| 2022-02-25 | 11.81 | $11.99 | 600 |
| 2022-02-24 | 11.78 | $11.47 | 15700 |
| 2022-02-23 | 11.91 | $12.00 | 8100 |
| 2022-02-22 | 11.91 | $12.00 | 1800 |
| 2022-02-18 | 11.90 | $11.96 | — |
| 2022-02-17 | 11.91 | $11.96 | 8600 |
| 2022-02-16 | 11.92 | $11.96 | 400 |
| 2022-02-15 | 11.93 | $11.96 | — |
| 2022-02-14 | 11.95 | $11.96 | 800 |
| 2022-02-11 | 11.97 | $12.13 | 1000 |
| 2022-02-10 | 11.96 | $11.96 | 2000 |
| 2022-02-09 | 11.99 | $11.96 | 500 |
| 2022-02-08 | 12.03 | $12.06 | 700 |
| 2022-02-07 | 12.05 | $12.10 | 1400 |
| 2022-02-04 | 12.07 | $11.96 | 700 |
| 2022-02-03 | 12.13 | $12.05 | 200 |
| 2022-02-02 | 12.18 | $12.09 | — |
| 2022-02-01 | 12.24 | $12.09 | 500 |
| 2022-01-31 | 12.31 | $12.10 | 3000 |
| 2022-01-28 | 12.38 | $12.10 | 5600 |
| 2022-01-27 | 12.48 | $12.11 | 7100 |
| 2022-01-26 | 12.60 | $12.60 | — |
| 2022-01-25 | 12.58 | $12.60 | — |
| 2022-01-24 | 12.56 | $12.60 | — |
| 2022-01-21 | 12.54 | $12.60 | — |
| 2022-01-20 | 12.50 | $12.60 | 700 |
| 2022-01-19 | 12.47 | $12.60 | 1400 |
| 2022-01-18 | 12.42 | $12.30 | 2100 |
| 2022-01-14 | 12.46 | $12.28 | 500 |
| 2022-01-13 | 12.51 | $12.54 | — |
| 2022-01-12 | 12.49 | $12.54 | — |
| 2022-01-11 | 12.46 | $12.54 | 1000 |
| 2022-01-10 | 12.43 | $12.46 | 1300 |
| 2022-01-07 | 12.42 | $12.47 | — |
| 2022-01-06 | 12.41 | $12.47 | — |
| 2022-01-05 | 12.39 | $12.47 | 8600 |
| 2022-01-04 | 12.36 | $12.29 | 800 |
| 2022-01-03 | 12.39 | $12.47 | 1700 |
| 2021-12-31 | 12.37 | $12.28 | 3800 |
| 2021-12-30 | 12.40 | $12.30 | 7800 |
| 2021-12-29 | 12.43 | $12.20 | 200 |
| 2021-12-28 | 12.51 | $12.63 | — |
| 2021-12-27 | 12.46 | $12.63 | 600 |
| 2021-12-23 | 12.40 | $12.15 | — |
| 2021-12-22 | 12.48 | $12.15 | 7400 |
| 2021-12-21 | 12.58 | $12.50 | 1000 |
| 2021-12-20 | 12.59 | $12.74 | 1400 |
| 2021-12-17 | 12.53 | $12.97 | 7000 |
| 2021-12-16 | 12.38 | $12.72 | 800 |
| 2021-12-15 | 12.27 | $12.32 | 3000 |
| 2021-12-14 | 12.27 | $12.26 | 4600 |
| 2021-12-13 | 12.29 | $12.28 | 2500 |
| 2021-12-10 | 12.31 | $12.44 | 300 |
| 2021-12-09 | 12.28 | $12.26 | 1100 |
| 2021-12-08 | 12.31 | $12.36 | 200 |
| 2021-12-07 | 12.32 | $12.36 | 600 |
| 2021-12-06 | 12.32 | $12.44 | 3300 |
| 2021-12-03 | 12.30 | $12.46 | 200 |
| 2021-12-02 | 12.28 | $12.35 | 900 |
| 2021-12-01 | 12.29 | $12.30 | 5300 |
| 2021-11-30 | 12.31 | $12.30 | 3100 |
| 2021-11-29 | 12.35 | $12.30 | 5200 |
| 2021-11-26 | 12.39 | $12.40 | 1300 |
| 2021-11-24 | 12.41 | $12.55 | 600 |
| 2021-11-23 | 12.40 | $12.45 | 3800 |
| 2021-11-22 | 12.41 | $12.46 | — |
| 2021-11-19 | 12.42 | $12.46 | 300 |
| 2021-11-18 | 12.45 | $12.42 | 1100 |
| 2021-11-17 | 12.48 | $12.60 | 6300 |
| 2021-11-16 | 12.48 | $12.60 | — |
| 2021-11-15 | 12.47 | $12.60 | 4200 |
| 2021-11-12 | 12.47 | $12.50 | — |
| 2021-11-11 | 12.49 | $12.50 | 500 |
| 2021-11-10 | 12.53 | $12.50 | 1200 |
| 2021-11-09 | 12.57 | $12.51 | 500 |
| 2021-11-08 | 12.63 | $12.70 | 3500 |
| 2021-11-05 | 12.63 | $12.67 | 1000 |
| 2021-11-04 | 12.65 | $12.70 | 3400 |
| 2021-11-03 | 12.67 | $12.70 | 5500 |
| 2021-11-02 | 12.69 | $12.70 | 2700 |
| 2021-11-01 | 12.72 | $12.70 | 600 |
| 2021-10-29 | 12.76 | $12.50 | 3500 |
| 2021-10-28 | 12.86 | $12.75 | 400 |
| 2021-10-27 | 12.92 | $12.95 | 200 |
| 2021-10-26 | 12.92 | $12.79 | 700 |
| 2021-10-25 | 12.97 | $12.48 | 2200 |
| 2021-10-22 | 13.12 | $12.94 | 9600 |
| 2021-10-21 | 13.17 | $13.12 | 300 |
| 2021-10-20 | 13.17 | $13.10 | 3700 |
| 2021-10-19 | 13.17 | $13.14 | — |
| 2021-10-18 | 13.16 | $13.14 | 500 |
| 2021-10-15 | 13.14 | $13.14 | 3600 |
| 2021-10-14 | 13.11 | $13.00 | — |
| 2021-10-13 | 13.12 | $13.00 | 200 |
| 2021-10-12 | 13.13 | $13.14 | 1800 |
| 2021-10-11 | 13.10 | $13.19 | — |
| 2021-10-08 | 13.04 | $13.19 | 7500 |
| 2021-10-07 | 12.96 | $13.11 | 5200 |
| 2021-10-06 | 12.89 | $12.98 | 600 |
| 2021-10-05 | 12.84 | $12.95 | 6800 |
| 2021-10-04 | 12.79 | $12.51 | 4800 |
| 2021-10-01 | 12.86 | $12.71 | 12500 |
| 2021-09-30 | 12.89 | $12.85 | 1300 |
| 2021-09-29 | 12.87 | $12.68 | 800 |
| 2021-09-28 | 12.90 | $12.95 | 400 |
| 2021-09-27 | 12.85 | $12.64 | 1900 |
| 2021-09-24 | 12.88 | $12.85 | 4300 |
| 2021-09-23 | 12.85 | $12.95 | 5900 |
| 2021-09-22 | 12.78 | $12.51 | 7500 |
| 2021-09-21 | 12.82 | $12.61 | 45800 |
| 2021-09-20 | 12.84 | $12.51 | 31400 |
| 2021-09-17 | 12.89 | $12.23 | 75900 |
| 2021-09-16 | 13.04 | $12.72 | 15800 |
| 2021-09-15 | 13.06 | $12.96 | 44400 |
| 2021-09-14 | 12.99 | $12.92 | 12400 |
| 2021-09-13 | 12.92 | $12.59 | 12700 |
| 2021-09-10 | 12.93 | $12.95 | 12000 |
| 2021-09-09 | 12.82 | $12.95 | 17700 |
| 2021-09-08 | 12.69 | $12.83 | 9200 |
| 2021-09-07 | 12.55 | $12.94 | 31600 |
| 2021-09-03 | 12.34 | $12.50 | 14700 |
| 2021-09-02 | 12.23 | $12.67 | 8600 |
| 2021-09-01 | 12.03 | $12.22 | 33400 |
| 2021-08-31 | 11.92 | $12.10 | 30700 |
| 2021-08-30 | 11.83 | $11.91 | 8500 |
| 2021-08-27 | 11.77 | $11.95 | 27600 |
| 2021-08-26 | 11.69 | $11.90 | 11500 |
| 2021-08-25 | 11.61 | $12.00 | 29800 |
| 2021-08-24 | 11.47 | $11.50 | 10100 |
| 2021-08-23 | 11.47 | $11.48 | 11400 |
| 2021-08-20 | 11.47 | $11.49 | 3900 |
| 2021-08-19 | 11.47 | $11.49 | 10100 |
| 2021-08-18 | 11.46 | $11.45 | 17000 |
| 2021-08-17 | 11.48 | $11.50 | 8900 |
| 2021-08-16 | 11.47 | $11.49 | 16600 |
| 2021-08-13 | 11.48 | $11.46 | 10800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.57
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.09
Average
52.87
Maximum
87.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 62.57 | $16.50 | 100 |
| 2026-08-07 | 62.57 | $16.50 | 100 |
| 2026-08-06 | 62.57 | $16.50 | 100 |
| 2026-08-05 | 62.57 | $16.50 | 102 |
| 2026-08-04 | 58.43 | $16.24 | 100 |
| 2026-08-03 | 56.85 | $16.15 | 1217 |
| 2026-07-31 | 58.97 | $16.24 | 957 |
| 2026-07-30 | 58.97 | $16.24 | 957 |
| 2026-07-29 | 58.97 | $16.24 | 957 |
| 2026-07-28 | 57.62 | $16.15 | 2100 |
| 2026-07-27 | 59.48 | $16.24 | 1139 |
| 2026-07-24 | 58.20 | $16.15 | 100 |
| 2026-07-23 | 56.75 | $16.05 | 2541 |
| 2026-07-22 | 60.53 | $16.24 | 100 |
| 2026-07-21 | 60.53 | $16.24 | 1030 |
| 2026-07-20 | 60.53 | $16.24 | 1030 |
| 2026-07-17 | 57.46 | $16.00 | 19130 |
| 2026-07-16 | 79.51 | $16.90 | — |
| 2026-07-15 | 79.51 | $16.90 | 100 |
| 2026-07-14 | 68.66 | $16.00 | 15839 |
| 2026-07-13 | 68.48 | $15.99 | 1100 |
| 2026-07-10 | 68.85 | $16.00 | 1000 |
| 2026-07-09 | 60.86 | $15.60 | 1000 |
| 2026-07-08 | 65.66 | $15.72 | 500 |
| 2026-07-07 | 62.88 | $15.60 | 3000 |
| 2026-07-06 | 62.88 | $15.60 | 1100 |
| 2026-07-02 | 62.88 | $15.60 | 1100 |
| 2026-07-01 | 62.88 | $15.60 | 1101 |
| 2026-06-30 | 58.30 | $15.40 | 700 |
| 2026-06-29 | 58.30 | $15.40 | 1100 |
| 2026-06-26 | 61.74 | $15.50 | 103 |
| 2026-06-25 | 61.74 | $15.50 | 106 |
| 2026-06-24 | 63.43 | $15.55 | 100 |
| 2026-06-23 | 62.45 | $15.50 | 1400 |
| 2026-06-22 | 62.45 | $15.50 | 1400 |
| 2026-06-18 | 62.45 | $15.50 | 5100 |
| 2026-06-17 | 62.45 | $15.50 | 1400 |
| 2026-06-16 | 62.45 | $15.50 | 603 |
| 2026-06-15 | 62.14 | $15.48 | 546 |
| 2026-06-12 | 62.63 | $15.50 | 2300 |
| 2026-06-11 | 57.84 | $15.20 | 200 |
| 2026-06-10 | 57.84 | $15.20 | 1100 |
| 2026-06-09 | 60.16 | $15.30 | 100 |
| 2026-06-08 | 65.13 | $15.50 | — |
| 2026-06-05 | 65.13 | $15.50 | 100 |
| 2026-06-04 | 65.13 | $15.50 | — |
| 2026-06-03 | 65.13 | $15.50 | 100 |
| 2026-06-02 | 65.13 | $15.50 | 102 |
| 2026-06-01 | 60.74 | $15.15 | 222 |
| 2026-05-29 | 60.74 | $15.15 | 300 |
| 2026-05-28 | 58.73 | $15.00 | 300 |
| 2026-05-27 | 58.73 | $15.00 | 329 |
| 2026-05-26 | 66.98 | $15.40 | 200 |
| 2026-05-22 | 61.90 | $15.00 | 18200 |
| 2026-05-21 | 75.74 | $15.50 | 100 |
| 2026-05-20 | 75.64 | $15.49 | 1520 |
| 2026-05-19 | 69.60 | $15.00 | 17103 |
| 2026-05-18 | 79.10 | $15.25 | 200 |
| 2026-05-15 | 75.99 | $15.00 | 27507 |
| 2026-05-14 | 75.99 | $15.00 | 26700 |
| 2026-05-13 | 75.05 | $14.93 | 100 |
| 2026-05-12 | 75.05 | $14.93 | 100 |
| 2026-05-11 | 75.05 | $14.93 | 100 |
| 2026-05-08 | 65.43 | $14.35 | 20 |
| 2026-05-07 | 65.43 | $14.35 | — |
| 2026-05-06 | 65.43 | $14.35 | 100 |
| 2026-05-05 | 65.43 | $14.35 | 100 |
| 2026-05-04 | 65.43 | $14.35 | 100 |
| 2026-05-01 | 65.43 | $14.35 | 10100 |
| 2026-04-30 | 70.60 | $14.50 | 2500 |
| 2026-04-29 | 68.22 | $14.35 | 10200 |
| 2026-04-28 | 68.22 | $14.35 | 200 |
| 2026-04-27 | 65.70 | $14.20 | 200 |
| 2026-04-24 | 65.70 | $14.20 | 5100 |
| 2026-04-23 | 67.30 | $14.25 | 1200 |
| 2026-04-22 | 64.86 | $14.10 | 910 |
| 2026-04-21 | 69.81 | $14.25 | 500 |
| 2026-04-20 | 69.81 | $14.25 | 1100 |
| 2026-04-17 | 65.90 | $14.00 | 100 |
| 2026-04-16 | 65.90 | $14.00 | 237 |
| 2026-04-15 | 58.05 | $13.60 | 1000 |
| 2026-04-14 | 65.17 | $13.80 | 1500 |
| 2026-04-13 | 63.25 | $13.71 | 1840 |
| 2026-04-10 | 61.20 | $13.62 | 740 |
| 2026-04-09 | 66.25 | $13.75 | 108 |
| 2026-04-08 | 64.54 | $13.67 | — |
| 2026-04-07 | 64.54 | $13.67 | 100 |
| 2026-04-06 | 66.84 | $13.73 | 100 |
| 2026-04-02 | 61.91 | $13.50 | 5100 |
| 2026-04-01 | 61.91 | $13.50 | 500 |
| 2026-03-31 | 61.91 | $13.50 | 1400 |
| 2026-03-30 | 59.67 | $13.40 | 2400 |
| 2026-03-27 | 63.19 | $13.50 | 1900 |
| 2026-03-26 | 57.19 | $13.25 | 500 |
| 2026-03-25 | 66.70 | $13.48 | 100 |
| 2026-03-24 | 66.70 | $13.48 | 100 |
| 2026-03-23 | 66.70 | $13.48 | 100 |
| 2026-03-20 | 62.26 | $13.29 | 300 |
| 2026-03-19 | 59.84 | $13.20 | — |
| 2026-03-18 | 59.84 | $13.20 | 200 |
| 2026-03-17 | 59.84 | $13.20 | 200 |
| 2026-03-16 | 57.79 | $13.12 | 200 |
| 2026-03-13 | 57.27 | $13.10 | 5307 |
| 2026-03-12 | 60.82 | $13.20 | 1000 |
| 2026-03-11 | 64.23 | $13.29 | 100 |
| 2026-03-10 | 58.32 | $13.05 | 1800 |
| 2026-03-09 | 58.32 | $13.05 | 1800 |
| 2026-03-06 | 60.19 | $13.10 | 1800 |
| 2026-03-05 | 57.60 | $13.00 | 300 |
| 2026-03-04 | 57.60 | $13.00 | 200 |
| 2026-03-03 | 57.60 | $13.00 | 800 |
| 2026-03-02 | 64.42 | $13.19 | 100 |
| 2026-02-27 | 64.42 | $13.19 | 100 |
| 2026-02-26 | 64.42 | $13.19 | 100 |
| 2026-02-25 | 57.90 | $12.90 | 1152 |
| 2026-02-24 | 57.90 | $12.90 | 1152 |
| 2026-02-23 | 57.90 | $12.90 | 1152 |
| 2026-02-20 | 57.90 | $12.90 | 7800 |
| 2026-02-19 | 56.79 | $12.85 | 100 |
| 2026-02-18 | 61.08 | $12.99 | 4200 |
| 2026-02-17 | 49.73 | $12.55 | 9000 |
| 2026-02-13 | 48.10 | $12.50 | 5200 |
| 2026-02-12 | 48.10 | $12.50 | 1000 |
| 2026-02-11 | 49.55 | $12.55 | 10300 |
| 2026-02-10 | 54.56 | $12.71 | — |
| 2026-02-09 | 54.56 | $12.71 | 134 |
| 2026-02-06 | 59.30 | $12.85 | — |
| 2026-02-05 | 59.30 | $12.85 | 100 |
| 2026-02-04 | 61.00 | $12.90 | 108 |
| 2026-02-03 | 63.79 | $12.98 | 108 |
| 2026-02-02 | 63.79 | $12.98 | 108 |
| 2026-01-30 | 51.88 | $12.50 | — |
| 2026-01-29 | 51.88 | $12.50 | 12043 |
| 2026-01-28 | 51.88 | $12.50 | 12043 |
| 2026-01-27 | 51.88 | $12.50 | 12043 |
| 2026-01-26 | 51.88 | $12.50 | 12043 |
| 2026-01-23 | 51.88 | $12.50 | 22043 |
| 2026-01-22 | 67.10 | $12.95 | 400 |
| 2026-01-21 | 67.10 | $12.95 | 1300 |
| 2026-01-20 | 68.72 | $12.99 | 100 |
| 2026-01-16 | 68.72 | $12.99 | 100 |
| 2026-01-15 | 68.72 | $12.99 | 100 |
| 2026-01-14 | 68.72 | $12.99 | 201 |
| 2026-01-13 | 62.89 | $12.67 | 119 |
| 2026-01-12 | 62.89 | $12.67 | 319 |
| 2026-01-09 | 59.24 | $12.50 | 5100 |
| 2026-01-08 | 68.66 | $12.75 | 200 |
| 2026-01-07 | 63.08 | $12.50 | 300 |
| 2026-01-06 | 63.08 | $12.50 | 100 |
| 2026-01-05 | 56.36 | $12.26 | 5000 |
| 2026-01-02 | 68.15 | $12.50 | 100 |
| 2025-12-31 | 68.15 | $12.50 | 100 |
| 2025-12-30 | 68.15 | $12.50 | 100 |
| 2025-12-29 | 68.15 | $12.50 | 100 |
| 2025-12-26 | 61.28 | $12.25 | 8100 |
| 2025-12-24 | 77.07 | $12.50 | — |
| 2025-12-23 | 77.07 | $12.50 | 100 |
| 2025-12-22 | 68.20 | $12.20 | 2000 |
| 2025-12-19 | 68.20 | $12.20 | 2200 |
| 2025-12-18 | 76.18 | $12.29 | 100 |
| 2025-12-17 | 76.18 | $12.29 | 100 |
| 2025-12-16 | 76.18 | $12.29 | 100 |
| 2025-12-15 | 75.07 | $12.25 | — |
| 2025-12-12 | 75.07 | $12.25 | 1200 |
| 2025-12-11 | 67.55 | $12.03 | 3425 |
| 2025-12-10 | 66.23 | $12.00 | 300 |
| 2025-12-09 | 66.23 | $12.00 | 100 |
| 2025-12-08 | 61.52 | $11.90 | 721 |
| 2025-12-05 | 70.91 | $12.00 | 721 |
| 2025-12-04 | 70.91 | $12.00 | 721 |
| 2025-12-03 | 69.65 | $11.97 | 200 |
| 2025-12-02 | 66.45 | $11.90 | 100 |
| 2025-12-01 | 63.86 | $11.85 | 3600 |
| 2025-11-28 | 63.86 | $11.85 | 9100 |
| 2025-11-26 | 62.28 | $11.82 | 200 |
| 2025-11-25 | 58.24 | $11.75 | — |
| 2025-11-24 | 58.24 | $11.75 | 1900 |
| 2025-11-21 | 58.24 | $11.75 | 2515 |
| 2025-11-20 | 58.24 | $11.75 | 100 |
| 2025-11-19 | 58.24 | $11.75 | 100 |
| 2025-11-18 | 62.69 | $11.81 | 100 |
| 2025-11-17 | 62.69 | $11.81 | 100 |
| 2025-11-14 | 62.69 | $11.81 | 100 |
| 2025-11-13 | 62.69 | $11.81 | 100 |
| 2025-11-12 | 62.69 | $11.81 | 100 |
| 2025-11-11 | 60.35 | $11.75 | 100 |
| 2025-11-10 | 60.35 | $11.75 | 100 |
| 2025-11-07 | 60.35 | $11.75 | 6100 |
| 2025-11-06 | 60.35 | $11.75 | 5000 |
| 2025-11-05 | 60.35 | $11.75 | 5000 |
| 2025-11-04 | 61.85 | $11.78 | 300 |
| 2025-11-03 | 56.33 | $11.62 | 200 |
| 2025-10-31 | 56.33 | $11.62 | 200 |
| 2025-10-30 | 56.33 | $11.62 | 200 |
| 2025-10-29 | 56.33 | $11.62 | 200 |
| 2025-10-28 | 56.33 | $11.62 | 400 |
| 2025-10-27 | 52.33 | $11.50 | — |
| 2025-10-24 | 52.33 | $11.50 | — |
| 2025-10-23 | 52.33 | $11.50 | — |
| 2025-10-22 | 52.33 | $11.50 | 1013 |
| 2025-10-21 | 52.33 | $11.50 | 200 |
| 2025-10-20 | 57.05 | $11.64 | 100 |
| 2025-10-17 | 53.02 | $11.50 | 6000 |
| 2025-10-16 | 53.02 | $11.50 | 1200 |
| 2025-10-15 | 68.83 | $11.88 | — |
| 2025-10-14 | 68.83 | $11.88 | 100 |
| 2025-10-13 | 59.32 | $11.55 | 100 |
| 2025-10-10 | 57.46 | $11.50 | 13513 |
| 2025-10-09 | 85.92 | $11.88 | — |
| 2025-10-08 | 85.92 | $11.88 | — |
| 2025-10-07 | 85.92 | $11.88 | 101 |
| 2025-10-06 | 85.08 | $11.83 | 3509 |
| 2025-10-03 | 76.28 | $11.50 | 17100 |
| 2025-10-02 | 76.28 | $11.50 | 406 |
| 2025-10-01 | 76.28 | $11.50 | 1700 |
| 2025-09-30 | 76.28 | $11.50 | 9514 |
| 2025-09-29 | 76.28 | $11.50 | — |
| 2025-09-26 | 76.28 | $11.50 | 1500 |
| 2025-09-25 | 76.28 | $11.50 | 500 |
| 2025-09-24 | 76.28 | $11.50 | 400 |
| 2025-09-23 | 73.80 | $11.42 | 100 |
| 2025-09-22 | 74.73 | $11.43 | — |
| 2025-09-19 | 74.73 | $11.43 | 1200 |
| 2025-09-18 | 74.44 | $11.42 | 102 |
| 2025-09-17 | 68.60 | $11.25 | — |
| 2025-09-16 | 68.60 | $11.25 | — |
| 2025-09-15 | 68.60 | $11.25 | 100 |
| 2025-09-12 | 68.60 | $11.25 | 5300 |
| 2025-09-11 | 68.60 | $11.25 | 1700 |
| 2025-09-10 | 63.70 | $11.12 | 201 |
| 2025-09-09 | 63.70 | $11.12 | 100 |
| 2025-09-08 | 58.27 | $11.00 | — |
| 2025-09-05 | 58.27 | $11.00 | 2200 |
| 2025-09-04 | 54.70 | $10.93 | — |
| 2025-09-03 | 54.70 | $10.93 | 1 |
| 2025-09-02 | 54.70 | $10.93 | 200 |
| 2025-08-29 | 59.03 | $11.00 | 41223 |
| 2025-08-28 | 58.58 | $10.99 | 400 |
| 2025-08-27 | 55.36 | $10.92 | — |
| 2025-08-26 | 55.36 | $10.92 | — |
| 2025-08-25 | 55.36 | $10.92 | 5820 |
| 2025-08-22 | 56.99 | $10.95 | 63100 |
| 2025-08-21 | 56.99 | $10.95 | 73220 |
| 2025-08-20 | 55.82 | $10.92 | 1900 |
| 2025-08-19 | 59.96 | $11.00 | 703 |
| 2025-08-18 | 59.60 | $10.99 | — |
| 2025-08-15 | 59.60 | $10.99 | 200 |
| 2025-08-14 | 52.78 | $10.81 | — |
| 2025-08-13 | 52.78 | $10.81 | — |
| 2025-08-12 | 52.78 | $10.81 | 200 |
| 2025-08-11 | 52.78 | $10.81 | 646 |
| 2025-08-08 | 61.74 | $11.00 | — |
| 2025-08-07 | 61.74 | $11.00 | 4700 |
| 2025-08-06 | 53.49 | $10.78 | 1000 |
| 2025-08-05 | 52.15 | $10.75 | — |
| 2025-08-04 | 52.15 | $10.75 | — |
| 2025-08-01 | 52.15 | $10.75 | 1000 |
| 2025-07-31 | 64.96 | $10.99 | — |
| 2025-07-30 | 64.96 | $10.99 | 100 |
| 2025-07-29 | 65.57 | $11.00 | — |
| 2025-07-28 | 65.57 | $11.00 | 1400 |
| 2025-07-25 | 65.57 | $11.00 | — |
| 2025-07-24 | 65.57 | $11.00 | 1600 |
| 2025-07-23 | 58.66 | $10.78 | — |
| 2025-07-22 | 58.66 | $10.78 | 500 |
| 2025-07-21 | 57.62 | $10.75 | 100 |
| 2025-07-18 | 57.62 | $10.75 | 8600 |
| 2025-07-17 | 69.84 | $10.98 | 212 |
| 2025-07-16 | 63.04 | $10.77 | 145 |
| 2025-07-15 | 66.43 | $10.82 | 8300 |
| 2025-07-14 | 61.74 | $10.70 | 100 |
| 2025-07-11 | 61.74 | $10.70 | 25100 |
| 2025-07-10 | 64.45 | $10.74 | 2121 |
| 2025-07-09 | 64.45 | $10.74 | 2400 |
| 2025-07-08 | 64.45 | $10.74 | 23600 |
| 2025-07-07 | 61.16 | $10.65 | 1300 |
| 2025-07-03 | 61.16 | $10.65 | 6600 |
| 2025-07-02 | 63.52 | $10.69 | 2100 |
| 2025-07-01 | 55.85 | $10.50 | — |
| 2025-06-30 | 55.85 | $10.50 | 4811 |
| 2025-06-27 | 55.85 | $10.50 | 5500 |
| 2025-06-26 | 65.12 | $10.65 | 12 |
| 2025-06-25 | 65.12 | $10.65 | 211 |
| 2025-06-24 | 56.41 | $10.45 | — |
| 2025-06-23 | 56.41 | $10.45 | — |
| 2025-06-20 | 56.41 | $10.45 | 3201 |
| 2025-06-18 | 57.64 | $10.47 | — |
| 2025-06-17 | 57.64 | $10.47 | 1 |
| 2025-06-16 | 57.64 | $10.47 | 300 |
| 2025-06-13 | 49.61 | $10.30 | 55200 |
| 2025-06-12 | 49.61 | $10.30 | 16100 |
| 2025-06-11 | 51.69 | $10.34 | 2200 |
| 2025-06-10 | 49.69 | $10.30 | 26300 |
| 2025-06-09 | 48.67 | $10.28 | 1100 |
| 2025-06-06 | 48.67 | $10.28 | 800 |
| 2025-06-05 | 48.67 | $10.28 | — |
| 2025-06-04 | 48.67 | $10.28 | 7100 |
| 2025-06-03 | 50.32 | $10.32 | 293500 |
| 2025-06-02 | 49.51 | $10.30 | 2500 |
| 2025-05-30 | 49.51 | $10.30 | 8500 |
| 2025-05-29 | 57.09 | $10.48 | — |
| 2025-05-28 | 57.09 | $10.48 | 100 |
| 2025-05-27 | 50.21 | $10.30 | 5045 |
| 2025-05-23 | 50.21 | $10.30 | 5045 |
| 2025-05-22 | 59.27 | $10.49 | — |
| 2025-05-21 | 59.27 | $10.49 | 100 |
| 2025-05-20 | 58.56 | $10.47 | 400 |
| 2025-05-19 | 59.55 | $10.49 | 100 |
| 2025-05-16 | 56.41 | $10.40 | 100 |
| 2025-05-15 | 60.90 | $10.49 | — |
| 2025-05-14 | 60.90 | $10.49 | — |
| 2025-05-13 | 60.90 | $10.49 | 101 |
| 2025-05-12 | 55.11 | $10.32 | 600 |
| 2025-05-09 | 54.35 | $10.30 | 15100 |
| 2025-05-08 | 59.07 | $10.40 | 100 |
| 2025-05-07 | 51.47 | $10.21 | — |
| 2025-05-06 | 51.47 | $10.21 | 3500 |
| 2025-05-05 | 61.84 | $10.40 | 119 |
| 2025-05-02 | 55.05 | $10.25 | 30000 |
| 2025-05-01 | 55.05 | $10.25 | 20500 |
| 2025-04-30 | 52.50 | $10.20 | 1600 |
| 2025-04-29 | 49.80 | $10.15 | 7400 |
| 2025-04-28 | 52.64 | $10.20 | — |
| 2025-04-25 | 52.64 | $10.20 | 100 |
| 2025-04-24 | 47.21 | $10.10 | 304 |
| 2025-04-23 | 52.99 | $10.20 | 104 |
| 2025-04-22 | 55.57 | $10.24 | — |
| 2025-04-21 | 55.57 | $10.24 | 112 |
| 2025-04-17 | 54.57 | $10.22 | 9200 |
| 2025-04-16 | 53.07 | $10.19 | 7500 |
| 2025-04-15 | 47.56 | $10.09 | — |
| 2025-04-14 | 47.56 | $10.09 | 900 |
| 2025-04-11 | 50.22 | $10.14 | 105300 |
| 2025-04-10 | 50.76 | $10.15 | 5800 |
| 2025-04-09 | 53.48 | $10.20 | 4800 |
| 2025-04-08 | 53.48 | $10.20 | 700 |
| 2025-04-07 | 51.12 | $10.15 | 2800 |
| 2025-04-04 | 51.12 | $10.15 | 40000 |
| 2025-04-03 | 53.58 | $10.20 | 2500 |
| 2025-04-02 | 62.10 | $10.35 | 80 |
| 2025-04-01 | 62.10 | $10.35 | 100 |
| 2025-03-31 | 62.10 | $10.35 | 100 |
| 2025-03-28 | 56.12 | $10.20 | 12700 |
| 2025-03-27 | 56.12 | $10.20 | 1200 |
| 2025-03-26 | 54.38 | $10.16 | 6900 |
| 2025-03-25 | 53.95 | $10.15 | 7700 |
| 2025-03-24 | 53.95 | $10.15 | 4497 |
| 2025-03-21 | 55.37 | $10.18 | 15400 |
| 2025-03-20 | 52.18 | $10.10 | 300 |
| 2025-03-19 | 52.18 | $10.10 | 100 |
| 2025-03-18 | 54.37 | $10.15 | 1956 |
| 2025-03-17 | 54.37 | $10.15 | 2100 |
| 2025-03-14 | 52.57 | $10.10 | 31300 |
| 2025-03-13 | 54.62 | $10.15 | 3000 |
| 2025-03-12 | 52.51 | $10.09 | 1800 |
| 2025-03-11 | 51.08 | $10.05 | 2600 |
| 2025-03-10 | 52.59 | $10.09 | 16100 |
| 2025-03-07 | 58.33 | $10.23 | 25100 |
| 2025-03-06 | 57.39 | $10.20 | 9600 |
| 2025-03-05 | 61.84 | $10.30 | 4500 |
| 2025-03-04 | 57.09 | $10.15 | 800 |
| 2025-03-03 | 61.97 | $10.25 | 800 |
| 2025-02-28 | 61.02 | $10.22 | 6900 |
| 2025-02-27 | 62.51 | $10.25 | 1000 |
| 2025-02-26 | 61.01 | $10.20 | 1600 |
| 2025-02-25 | 61.01 | $10.20 | 600 |
| 2025-02-24 | 61.01 | $10.20 | 4200 |
| 2025-02-21 | 61.01 | $10.20 | 10400 |
| 2025-02-20 | 61.01 | $10.20 | 4000 |
| 2025-02-19 | 64.61 | $10.29 | 1400 |
| 2025-02-18 | 56.80 | $10.00 | 500 |
| 2025-02-14 | 56.80 | $10.00 | 6100 |
| 2025-02-13 | 58.82 | $10.05 | 5000 |
| 2025-02-12 | 57.38 | $10.00 | 3901 |
| 2025-02-11 | 65.66 | $10.19 | 200 |
| 2025-02-10 | 65.66 | $10.19 | 200 |
| 2025-02-07 | 61.66 | $10.04 | 1800 |
| 2025-02-06 | 64.59 | $10.10 | 1200 |
| 2025-02-05 | 62.41 | $10.02 | 600 |
| 2025-02-04 | 60.39 | $9.95 | 267 |
| 2025-02-03 | 61.74 | $9.98 | 1700 |
| 2025-01-31 | 60.91 | $9.95 | 15900 |
| 2025-01-30 | 63.08 | $10.00 | 2720 |
| 2025-01-29 | 60.40 | $9.90 | 21718 |
| 2025-01-28 | 60.13 | $9.89 | 800 |
| 2025-01-27 | 51.86 | $9.63 | 200 |
| 2025-01-24 | 51.86 | $9.63 | 100 |
| 2025-01-23 | 46.47 | $9.49 | — |
| 2025-01-22 | 46.47 | $9.49 | 4300 |
| 2025-01-21 | 42.75 | $9.40 | 19200 |
| 2025-01-17 | 45.77 | $9.49 | — |
| 2025-01-16 | 45.77 | $9.49 | — |
| 2025-01-15 | 45.77 | $9.49 | 100 |
| 2025-01-14 | 40.12 | $9.35 | 400 |
| 2025-01-13 | 44.88 | $9.50 | — |
| 2025-01-10 | 44.88 | $9.50 | 1600 |
| 2025-01-08 | 45.20 | $9.51 | 1000 |
| 2025-01-07 | 45.20 | $9.51 | 2400 |
| 2025-01-06 | 45.20 | $9.51 | 600 |
| 2025-01-03 | 46.94 | $9.57 | — |
| 2025-01-02 | 46.94 | $9.57 | — |
| 2024-12-31 | 46.94 | $9.57 | 300 |
| 2024-12-30 | 48.53 | $9.63 | 100 |
| 2024-12-27 | 47.69 | $9.60 | 700 |
| 2024-12-26 | 47.69 | $9.60 | 400 |
| 2024-12-24 | 45.25 | $9.51 | 3600 |
| 2024-12-23 | 44.98 | $9.50 | — |
| 2024-12-20 | 44.98 | $9.50 | 1200 |
| 2024-12-19 | 46.43 | $9.57 | 400 |
| 2024-12-18 | 53.98 | $9.89 | 100 |
| 2024-12-17 | 44.95 | $9.55 | 1500 |
| 2024-12-16 | 57.17 | $9.94 | 3000 |
| 2024-12-13 | 50.63 | $9.74 | 700 |
| 2024-12-12 | 44.15 | $9.58 | 500 |
| 2024-12-11 | 44.49 | $9.59 | 1200 |
| 2024-12-10 | 41.89 | $9.53 | 5100 |
| 2024-12-09 | 50.07 | $9.75 | 5500 |
| 2024-12-06 | 50.07 | $9.75 | 1100 |
| 2024-12-05 | 48.84 | $9.72 | 1500 |
| 2024-12-04 | 51.24 | $9.78 | 1100 |
| 2024-12-03 | 51.24 | $9.78 | 3800 |
| 2024-12-02 | 48.58 | $9.71 | 6100 |
| 2024-11-29 | 56.52 | $9.90 | 100 |
| 2024-11-27 | 56.52 | $9.90 | 700 |
| 2024-11-26 | 54.40 | $9.84 | 3300 |
| 2024-11-25 | 50.15 | $9.73 | 2900 |
| 2024-11-22 | 53.14 | $9.80 | 7200 |
| 2024-11-21 | 53.57 | $9.81 | 4500 |
| 2024-11-20 | 56.18 | $9.87 | 500 |
| 2024-11-19 | 57.52 | $9.90 | 12200 |
| 2024-11-18 | 55.51 | $9.84 | 11100 |
| 2024-11-15 | 51.93 | $9.74 | 1600 |
| 2024-11-14 | 54.43 | $9.80 | 2400 |
| 2024-11-13 | 54.43 | $9.80 | 700 |
| 2024-11-12 | 47.15 | $9.61 | 4100 |
| 2024-11-11 | 58.91 | $9.86 | 2700 |
| 2024-11-08 | 55.54 | $9.78 | — |
| 2024-11-07 | 55.54 | $9.78 | 9600 |
| 2024-11-06 | 52.92 | $9.72 | 7700 |
| 2024-11-05 | 49.64 | $9.65 | 1900 |
| 2024-11-04 | 53.16 | $9.72 | 100 |
| 2024-11-01 | 52.25 | $9.70 | 400 |
| 2024-10-31 | 56.45 | $9.78 | 500 |
| 2024-10-30 | 56.03 | $9.77 | — |
| 2024-10-29 | 56.03 | $9.77 | — |
| 2024-10-28 | 56.03 | $9.77 | — |
| 2024-10-25 | 56.03 | $9.77 | 100 |
| 2024-10-24 | 48.78 | $9.59 | 300 |
| 2024-10-23 | 55.55 | $9.73 | 300 |
| 2024-10-22 | 57.73 | $9.77 | — |
| 2024-10-21 | 57.73 | $9.77 | — |
| 2024-10-18 | 57.73 | $9.77 | 2000 |
| 2024-10-17 | 57.00 | $9.75 | 1000 |
| 2024-10-16 | 57.94 | $9.77 | 8100 |
| 2024-10-15 | 57.94 | $9.77 | 10700 |
| 2024-10-14 | 57.31 | $9.75 | 200 |
| 2024-10-11 | 52.16 | $9.60 | — |
| 2024-10-10 | 52.16 | $9.60 | — |
| 2024-10-09 | 52.16 | $9.60 | 2500 |
| 2024-10-08 | 60.50 | $9.80 | 200 |
| 2024-10-07 | 58.94 | $9.75 | 4900 |
| 2024-10-04 | 57.34 | $9.70 | — |
| 2024-10-03 | 57.34 | $9.70 | — |
| 2024-10-02 | 57.34 | $9.70 | 1000 |
| 2024-10-01 | 57.34 | $9.70 | 200 |
| 2024-09-30 | 60.01 | $9.77 | 10400 |
| 2024-09-27 | 55.83 | $9.62 | 800 |
| 2024-09-26 | 52.02 | $9.50 | 900 |
| 2024-09-25 | 50.32 | $9.45 | — |
| 2024-09-24 | 50.32 | $9.45 | 3300 |
| 2024-09-23 | 47.65 | $9.37 | — |
| 2024-09-20 | 47.65 | $9.37 | 1000 |
| 2024-09-19 | 49.45 | $9.43 | 400 |
| 2024-09-18 | 49.45 | $9.43 | 300 |
| 2024-09-17 | 44.39 | $9.27 | 800 |
| 2024-09-16 | 45.47 | $9.31 | — |
| 2024-09-13 | 45.47 | $9.31 | 7400 |
| 2024-09-12 | 43.61 | $9.25 | 2400 |
| 2024-09-11 | 54.49 | $9.62 | 24600 |
| 2024-09-10 | 50.01 | $9.48 | 100 |
| 2024-09-09 | 47.18 | $9.40 | 2000 |
| 2024-09-06 | 47.50 | $9.41 | 500 |
| 2024-09-05 | 48.75 | $9.45 | 6500 |
| 2024-09-04 | 43.45 | $9.30 | 20400 |
| 2024-09-03 | 46.82 | $9.41 | 1900 |
| 2024-08-30 | 49.13 | $9.48 | 2700 |
| 2024-08-29 | 48.44 | $9.46 | 1800 |
| 2024-08-28 | 53.25 | $9.60 | 300 |
| 2024-08-27 | 53.25 | $9.60 | 500 |
| 2024-08-26 | 50.06 | $9.50 | 4700 |
| 2024-08-23 | 50.06 | $9.50 | 10500 |
| 2024-08-22 | 54.06 | $9.62 | 1900 |
| 2024-08-21 | 46.63 | $9.40 | 1700 |
| 2024-08-20 | 46.63 | $9.40 | 1700 |
| 2024-08-19 | 41.17 | $9.26 | 1600 |
| 2024-08-16 | 39.05 | $9.21 | 1800 |
| 2024-08-15 | 44.18 | $9.38 | 300 |
| 2024-08-14 | 44.18 | $9.38 | 1400 |
| 2024-08-13 | 38.61 | $9.25 | 25900 |
| 2024-08-12 | 39.77 | $9.29 | 2300 |
| 2024-08-09 | 39.77 | $9.29 | 2100 |
| 2024-08-08 | 31.40 | $9.11 | 3300 |
| 2024-08-07 | 25.38 | $9.00 | 1400 |
| 2024-08-06 | 22.44 | $8.95 | 122600 |
| 2024-08-05 | 22.61 | $8.96 | 2100 |
| 2024-08-02 | 22.06 | $8.95 | 600 |
| 2024-08-01 | 22.68 | $8.99 | 1700 |
| 2024-07-31 | 20.55 | $8.95 | 8900 |
| 2024-07-30 | 21.99 | $9.05 | 8800 |
| 2024-07-29 | 21.99 | $9.05 | 5500 |
| 2024-07-26 | 19.97 | $9.01 | 7600 |
| 2024-07-25 | 20.21 | $9.03 | 6800 |
| 2024-07-24 | 20.96 | $9.09 | 36900 |
| 2024-07-23 | 17.09 | $9.01 | 412700 |
| 2024-07-22 | 18.84 | $9.17 | 128700 |
| 2024-07-19 | 28.06 | $9.71 | 31300 |
| 2024-07-18 | 37.38 | $10.00 | — |
| 2024-07-17 | 37.38 | $10.00 | 9100 |
| 2024-07-16 | 42.68 | $10.12 | 3500 |
| 2024-07-15 | 42.03 | $10.11 | 3800 |
| 2024-07-12 | 42.48 | $10.12 | 8600 |
| 2024-07-11 | 45.80 | $10.19 | 17000 |
| 2024-07-10 | 45.22 | $10.18 | 7800 |
| 2024-07-09 | 54.68 | $10.35 | 1400 |
| 2024-07-08 | 57.36 | $10.39 | 15300 |
| 2024-07-05 | 49.75 | $10.26 | 100 |
| 2024-07-03 | 49.75 | $10.26 | 1000 |
| 2024-07-02 | 49.12 | $10.25 | 800 |
| 2024-07-01 | 55.03 | $10.34 | 300 |
| 2024-06-28 | 51.98 | $10.29 | 2300 |
| 2024-06-27 | 54.07 | $10.32 | 600 |
| 2024-06-26 | 48.13 | $10.23 | — |
| 2024-06-25 | 48.13 | $10.23 | 200 |
| 2024-06-24 | 46.03 | $10.20 | 300 |
| 2024-06-21 | 42.34 | $10.15 | 22000 |
| 2024-06-20 | 48.67 | $10.25 | 2600 |
| 2024-06-18 | 47.17 | $10.23 | 8300 |
| 2024-06-17 | 46.43 | $10.22 | 300 |
| 2024-06-14 | 46.43 | $10.22 | 300 |
| 2024-06-13 | 47.64 | $10.24 | — |
| 2024-06-12 | 47.64 | $10.24 | 4200 |
| 2024-06-11 | 48.20 | $10.25 | — |
| 2024-06-10 | 48.20 | $10.25 | 3200 |
| 2024-06-07 | 48.20 | $10.25 | 900 |
| 2024-06-06 | 46.57 | $10.22 | 11300 |
| 2024-06-05 | 47.04 | $10.23 | 500 |
| 2024-06-04 | 52.03 | $10.33 | — |
| 2024-06-03 | 52.03 | $10.33 | 500 |
| 2024-05-31 | 45.80 | $10.21 | 7500 |
| 2024-05-30 | 45.80 | $10.21 | 900 |
| 2024-05-29 | 48.15 | $10.26 | 200 |
| 2024-05-28 | 48.15 | $10.26 | 100 |
| 2024-05-24 | 46.15 | $10.22 | 300 |
| 2024-05-23 | 46.15 | $10.22 | 800 |
| 2024-05-22 | 46.15 | $10.22 | 9700 |
| 2024-05-21 | 48.56 | $10.28 | 3400 |
| 2024-05-20 | 48.13 | $10.27 | 300 |
| 2024-05-17 | 46.00 | $10.22 | 5400 |
| 2024-05-16 | 46.73 | $10.24 | 4300 |
| 2024-05-15 | 46.73 | $10.24 | 1600 |
| 2024-05-14 | 56.43 | $10.48 | — |
| 2024-05-13 | 56.43 | $10.48 | 20400 |
| 2024-05-10 | 45.86 | $10.23 | 300 |
| 2024-05-09 | 44.85 | $10.21 | 500 |
| 2024-05-08 | 44.85 | $10.21 | — |
| 2024-05-07 | 44.85 | $10.21 | 1800 |
| 2024-05-06 | 44.85 | $10.21 | 1100 |
| 2024-05-03 | 44.85 | $10.21 | 300 |
| 2024-05-02 | 44.44 | $10.20 | 1500 |
| 2024-05-01 | 46.04 | $10.25 | 11300 |
| 2024-04-30 | 54.21 | $10.47 | 1000 |
| 2024-04-29 | 46.89 | $10.29 | 400 |
| 2024-04-26 | 46.43 | $10.28 | 900 |
| 2024-04-25 | 50.97 | $10.39 | 600 |
| 2024-04-24 | 50.97 | $10.39 | 500 |
| 2024-04-23 | 47.61 | $10.31 | 16500 |
| 2024-04-22 | 47.61 | $10.31 | 200 |
| 2024-04-19 | 46.79 | $10.29 | 300 |
| 2024-04-18 | 50.96 | $10.40 | — |
| 2024-04-17 | 50.96 | $10.40 | — |
| 2024-04-16 | 50.96 | $10.40 | — |
| 2024-04-15 | 50.96 | $10.40 | — |
| 2024-04-12 | 50.96 | $10.40 | 200 |
| 2024-04-11 | 52.62 | $10.45 | 2700 |
| 2024-04-10 | 43.99 | $10.20 | 10000 |
| 2024-04-09 | 43.99 | $10.20 | 600 |
| 2024-04-08 | 41.70 | $10.14 | 1100 |
| 2024-04-05 | 44.59 | $10.24 | — |
| 2024-04-04 | 44.59 | $10.24 | 900 |
| 2024-04-03 | 43.53 | $10.21 | 300 |
| 2024-04-02 | 42.48 | $10.18 | 2300 |
| 2024-04-01 | 42.14 | $10.17 | 1400 |
| 2024-03-28 | 33.99 | $9.95 | 1700 |
| 2024-03-27 | 33.59 | $9.94 | 3100 |
| 2024-03-26 | 34.80 | $10.00 | 8800 |
| 2024-03-25 | 36.04 | $10.06 | 11000 |
| 2024-03-22 | 40.36 | $10.25 | 3700 |
| 2024-03-21 | 40.36 | $10.25 | 6300 |
| 2024-03-20 | 41.79 | $10.31 | 7000 |
| 2024-03-19 | 41.79 | $10.31 | 2900 |
| 2024-03-18 | 41.79 | $10.31 | 2700 |
| 2024-03-15 | 53.73 | $10.75 | 3200 |
| 2024-03-14 | 34.83 | $10.28 | — |
| 2024-03-13 | 34.83 | $10.28 | 2400 |
| 2024-03-12 | 43.32 | $10.53 | 1300 |
| 2024-03-11 | 41.70 | $10.50 | 11200 |
| 2024-03-08 | 45.86 | $10.60 | 2000 |
| 2024-03-07 | 40.81 | $10.51 | — |
| 2024-03-06 | 40.81 | $10.51 | — |
| 2024-03-05 | 40.81 | $10.51 | — |
| 2024-03-04 | 40.81 | $10.51 | 300 |
| 2024-03-01 | 47.17 | $10.67 | 1400 |
| 2024-02-29 | 48.52 | $10.70 | — |
| 2024-02-28 | 48.52 | $10.70 | 1100 |
| 2024-02-27 | 46.69 | $10.66 | 600 |
| 2024-02-26 | 50.53 | $10.75 | 500 |
| 2024-02-23 | 50.53 | $10.75 | 400 |
| 2024-02-22 | 47.04 | $10.67 | 900 |
| 2024-02-21 | 47.04 | $10.67 | 800 |
| 2024-02-20 | 45.29 | $10.63 | 600 |
| 2024-02-16 | 45.29 | $10.63 | 800 |
| 2024-02-15 | 45.29 | $10.63 | 500 |
| 2024-02-14 | 46.61 | $10.67 | 3100 |
| 2024-02-13 | 43.90 | $10.60 | 26600 |
| 2024-02-12 | 44.82 | $10.63 | 8200 |
| 2024-02-09 | 50.19 | $10.79 | 700 |
| 2024-02-08 | 49.83 | $10.78 | 1200 |
| 2024-02-07 | 49.83 | $10.78 | 4100 |
| 2024-02-06 | 49.83 | $10.78 | 2300 |
| 2024-02-05 | 49.21 | $10.76 | 900 |
| 2024-02-02 | 50.40 | $10.80 | — |
| 2024-02-01 | 50.40 | $10.80 | 1700 |
| 2024-01-31 | 49.29 | $10.76 | 2000 |
| 2024-01-30 | 54.82 | $10.95 | 300 |
| 2024-01-29 | 54.82 | $10.95 | 7200 |
| 2024-01-26 | 83.13 | $11.59 | 2700 |
| 2024-01-25 | 75.39 | $11.18 | 2300 |
| 2024-01-24 | 60.83 | $10.83 | — |
| 2024-01-23 | 60.83 | $10.83 | 900 |
| 2024-01-22 | 60.83 | $10.83 | 400 |
| 2024-01-19 | 59.05 | $10.80 | 1000 |
| 2024-01-18 | 56.55 | $10.76 | 1700 |
| 2024-01-17 | 60.03 | $10.80 | 3000 |
| 2024-01-16 | 60.03 | $10.80 | 4300 |
| 2024-01-12 | 57.05 | $10.75 | — |
| 2024-01-11 | 57.05 | $10.75 | 32500 |
| 2024-01-10 | 59.45 | $10.78 | 1100 |
| 2024-01-09 | 55.27 | $10.71 | 700 |
| 2024-01-08 | 57.69 | $10.74 | 100 |
| 2024-01-05 | 55.21 | $10.70 | 900 |
| 2024-01-04 | 62.15 | $10.78 | 11600 |
| 2024-01-03 | 60.98 | $10.76 | 1500 |
| 2024-01-02 | 60.98 | $10.76 | 1400 |
| 2023-12-29 | 61.84 | $10.77 | 4800 |
| 2023-12-28 | 64.43 | $10.80 | 2900 |
| 2023-12-27 | 63.46 | $10.78 | 200 |
| 2023-12-26 | 62.49 | $10.76 | 8600 |
| 2023-12-22 | 65.81 | $10.80 | 2200 |
| 2023-12-21 | 65.81 | $10.80 | — |
| 2023-12-20 | 65.81 | $10.80 | 1400 |
| 2023-12-19 | 65.41 | $10.79 | 3200 |
| 2023-12-18 | 62.10 | $10.71 | 100 |
| 2023-12-15 | 69.19 | $10.80 | 31600 |
| 2023-12-14 | 61.83 | $10.64 | 500 |
| 2023-12-13 | 61.83 | $10.64 | 900 |
| 2023-12-12 | 60.22 | $10.61 | 1700 |
| 2023-12-11 | 64.52 | $10.66 | 2500 |
| 2023-12-08 | 61.38 | $10.60 | 4600 |
| 2023-12-07 | 56.49 | $10.52 | 100 |
| 2023-12-06 | 55.83 | $10.51 | — |
| 2023-12-05 | 55.83 | $10.51 | 19700 |
| 2023-12-04 | 59.96 | $10.56 | 300 |
| 2023-12-01 | 56.27 | $10.50 | — |
| 2023-11-30 | 56.27 | $10.50 | 1100 |
| 2023-11-29 | 55.03 | $10.48 | 900 |
| 2023-11-28 | 51.77 | $10.43 | 3700 |
| 2023-11-27 | 51.09 | $10.42 | 2500 |
| 2023-11-24 | 50.43 | $10.41 | 600 |
| 2023-11-22 | 50.43 | $10.41 | — |
| 2023-11-21 | 50.43 | $10.41 | 300 |
| 2023-11-20 | 55.56 | $10.49 | 500 |
| 2023-11-17 | 59.90 | $10.55 | 2600 |
| 2023-11-16 | 38.67 | $10.27 | 81800 |
| 2023-11-15 | 38.67 | $10.27 | 36200 |
| 2023-11-14 | 39.35 | $10.28 | 10500 |
| 2023-11-13 | 46.20 | $10.37 | 3500 |
| 2023-11-10 | 46.20 | $10.37 | 700 |
| 2023-11-09 | 46.20 | $10.37 | 16000 |
| 2023-11-08 | 45.29 | $10.36 | — |
| 2023-11-07 | 45.29 | $10.36 | 2400 |
| 2023-11-06 | 44.45 | $10.35 | 1100 |
| 2023-11-03 | 44.45 | $10.35 | 3800 |
| 2023-11-02 | 42.02 | $10.32 | — |
| 2023-11-01 | 42.02 | $10.32 | 3600 |
| 2023-10-31 | 42.02 | $10.32 | 1300 |
| 2023-10-30 | 43.65 | $10.35 | 1500 |
| 2023-10-27 | 35.73 | $10.25 | 700 |
| 2023-10-26 | 35.73 | $10.25 | — |
| 2023-10-25 | 35.73 | $10.25 | 1300 |
| 2023-10-24 | 35.73 | $10.25 | 1600 |
| 2023-10-23 | 34.22 | $10.23 | 26500 |
| 2023-10-20 | 42.80 | $10.41 | 500 |
| 2023-10-19 | 42.80 | $10.41 | — |
| 2023-10-18 | 42.80 | $10.41 | 800 |
| 2023-10-17 | 49.96 | $10.53 | 4900 |
| 2023-10-16 | 29.40 | $10.31 | 2900 |
| 2023-10-13 | 29.40 | $10.31 | 200 |
| 2023-10-12 | 29.90 | $10.32 | — |
| 2023-10-11 | 29.90 | $10.32 | 2000 |
| 2023-10-10 | 28.80 | $10.31 | — |
| 2023-10-09 | 28.80 | $10.31 | 100 |
| 2023-10-06 | 28.80 | $10.31 | — |
| 2023-10-05 | 28.80 | $10.31 | 2200 |
| 2023-10-04 | 32.08 | $10.39 | 1600 |
| 2023-10-03 | 33.92 | $10.43 | 2800 |
| 2023-10-02 | 35.37 | $10.46 | 3200 |
| 2023-09-29 | 37.39 | $10.50 | — |
| 2023-09-28 | 37.39 | $10.50 | 300 |
| 2023-09-27 | 37.39 | $10.50 | 400 |
| 2023-09-26 | 45.78 | $10.65 | 8800 |
| 2023-09-25 | 37.82 | $10.56 | 2400 |
| 2023-09-22 | 42.42 | $10.63 | 3400 |
| 2023-09-21 | 47.08 | $10.69 | 2700 |
| 2023-09-20 | 43.12 | $10.65 | 17600 |
| 2023-09-19 | 45.55 | $10.68 | 7100 |
| 2023-09-18 | 47.24 | $10.70 | 500 |
| 2023-09-15 | 51.79 | $10.75 | 3500 |
| 2023-09-14 | 55.87 | $10.79 | 2200 |
| 2023-09-13 | 48.09 | $10.71 | 3700 |
| 2023-09-12 | 59.26 | $10.80 | 400 |
| 2023-09-11 | 59.26 | $10.80 | 600 |
| 2023-09-08 | 59.26 | $10.80 | 11800 |
| 2023-09-07 | 54.19 | $10.75 | 500 |
| 2023-09-06 | 54.19 | $10.75 | 3800 |
| 2023-09-05 | 55.44 | $10.76 | 1300 |
| 2023-09-01 | 55.44 | $10.76 | 700 |
| 2023-08-31 | 55.44 | $10.76 | 32600 |
| 2023-08-30 | 54.54 | $10.75 | 100 |
| 2023-08-29 | 54.54 | $10.75 | 200 |
| 2023-08-28 | 54.54 | $10.75 | 500 |
| 2023-08-25 | 54.54 | $10.75 | — |
| 2023-08-24 | 54.54 | $10.75 | 200 |
| 2023-08-23 | 51.53 | $10.71 | — |
| 2023-08-22 | 51.53 | $10.71 | 200 |
| 2023-08-21 | 50.79 | $10.70 | 100 |
| 2023-08-18 | 50.79 | $10.70 | 200 |
| 2023-08-17 | 50.79 | $10.70 | 1100 |
| 2023-08-16 | 50.14 | $10.69 | 500 |
| 2023-08-15 | 48.86 | $10.67 | 2600 |
| 2023-08-14 | 54.15 | $10.75 | 4800 |
| 2023-08-11 | 47.38 | $10.65 | 100 |
| 2023-08-10 | 47.38 | $10.65 | 600 |
| 2023-08-09 | 45.19 | $10.62 | 7300 |
| 2023-08-08 | 54.54 | $10.75 | 700 |
| 2023-08-07 | 53.84 | $10.74 | 400 |
| 2023-08-04 | 53.84 | $10.74 | 2600 |
| 2023-08-03 | 53.84 | $10.74 | 500 |
| 2023-08-02 | 54.56 | $10.75 | 100 |
| 2023-08-01 | 54.56 | $10.75 | 3200 |
| 2023-07-31 | 54.56 | $10.75 | 5500 |
| 2023-07-28 | 53.50 | $10.73 | — |
| 2023-07-27 | 53.50 | $10.73 | 100 |
| 2023-07-26 | 53.00 | $10.72 | 1400 |
| 2023-07-25 | 50.49 | $10.67 | — |
| 2023-07-24 | 50.49 | $10.67 | 400 |
| 2023-07-21 | 49.51 | $10.65 | 11600 |
| 2023-07-20 | 52.45 | $10.71 | 1100 |
| 2023-07-19 | 51.54 | $10.69 | 600 |
| 2023-07-18 | 54.00 | $10.74 | 11200 |
| 2023-07-17 | 49.92 | $10.65 | 3200 |
| 2023-07-14 | 48.96 | $10.63 | 100 |
| 2023-07-13 | 48.96 | $10.63 | 2400 |
| 2023-07-12 | 48.06 | $10.61 | 200 |
| 2023-07-11 | 45.80 | $10.56 | 100 |
| 2023-07-10 | 45.80 | $10.56 | 10100 |
| 2023-07-07 | 50.13 | $10.67 | 300 |
| 2023-07-06 | 50.96 | $10.69 | 1000 |
| 2023-07-05 | 50.18 | $10.67 | 1300 |
| 2023-07-03 | 53.43 | $10.75 | 300 |
| 2023-06-30 | 49.97 | $10.66 | 1800 |
| 2023-06-29 | 48.76 | $10.63 | 800 |
| 2023-06-28 | 48.36 | $10.62 | 800 |
| 2023-06-27 | 47.60 | $10.60 | 200 |
| 2023-06-26 | 49.70 | $10.66 | — |
| 2023-06-23 | 49.70 | $10.66 | — |
| 2023-06-22 | 49.70 | $10.66 | 500 |
| 2023-06-21 | 45.94 | $10.55 | 900 |
| 2023-06-20 | 45.59 | $10.54 | 400 |
| 2023-06-16 | 58.60 | $10.90 | 8900 |
| 2023-06-15 | 35.93 | $10.43 | — |
| 2023-06-14 | 35.93 | $10.43 | 8700 |
| 2023-06-13 | 44.32 | $10.61 | — |
| 2023-06-12 | 44.32 | $10.61 | 4300 |
| 2023-06-09 | 44.32 | $10.61 | 2200 |
| 2023-06-08 | 46.93 | $10.66 | 4900 |
| 2023-06-07 | 46.93 | $10.66 | 100 |
| 2023-06-06 | 45.18 | $10.63 | — |
| 2023-06-05 | 45.18 | $10.63 | 6400 |
| 2023-06-02 | 47.05 | $10.67 | — |
| 2023-06-01 | 47.05 | $10.67 | — |
| 2023-05-31 | 47.05 | $10.67 | — |
| 2023-05-30 | 47.05 | $10.67 | 100 |
| 2023-05-26 | 47.05 | $10.67 | 200 |
| 2023-05-25 | 47.05 | $10.67 | 200 |
| 2023-05-24 | 50.90 | $10.77 | 300 |
| 2023-05-23 | 50.90 | $10.77 | 1000 |
| 2023-05-22 | 43.36 | $10.59 | — |
| 2023-05-19 | 43.36 | $10.59 | 100 |
| 2023-05-18 | 43.36 | $10.59 | — |
| 2023-05-17 | 43.36 | $10.59 | 1600 |
| 2023-05-16 | 42.56 | $10.57 | — |
| 2023-05-15 | 42.56 | $10.57 | 400 |
| 2023-05-12 | 40.28 | $10.51 | 1100 |
| 2023-05-11 | 40.28 | $10.51 | 2400 |
| 2023-05-10 | 43.11 | $10.62 | — |
| 2023-05-09 | 43.11 | $10.62 | — |
| 2023-05-08 | 43.11 | $10.62 | — |
| 2023-05-05 | 43.11 | $10.62 | 300 |
| 2023-05-04 | 40.63 | $10.54 | 800 |
| 2023-05-03 | 40.02 | $10.52 | 2900 |
| 2023-05-02 | 40.42 | $10.54 | 3900 |
| 2023-05-01 | 41.20 | $10.58 | 5600 |
| 2023-04-28 | 41.58 | $10.60 | 2400 |
| 2023-04-27 | 41.58 | $10.60 | 2900 |
| 2023-04-26 | 41.58 | $10.60 | 700 |
| 2023-04-25 | 41.75 | $10.61 | 4400 |
| 2023-04-24 | 40.16 | $10.54 | 3100 |
| 2023-04-21 | 43.55 | $10.75 | 1600 |
| 2023-04-20 | 42.45 | $10.70 | 1200 |
| 2023-04-19 | 46.78 | $10.95 | 800 |
| 2023-04-18 | 42.79 | $10.77 | 100 |
| 2023-04-17 | 46.07 | $10.95 | 200 |
| 2023-04-14 | 42.58 | $10.80 | 4300 |
| 2023-04-13 | 45.97 | $10.98 | — |
| 2023-04-12 | 45.97 | $10.98 | 100 |
| 2023-04-11 | 45.97 | $10.98 | 900 |
| 2023-04-10 | 45.97 | $10.98 | 400 |
| 2023-04-06 | 39.91 | $10.70 | 3000 |
| 2023-04-05 | 39.91 | $10.70 | 9800 |
| 2023-04-04 | 44.95 | $11.01 | 100 |
| 2023-04-03 | 38.27 | $10.73 | 700 |
| 2023-03-31 | 38.59 | $10.75 | 1600 |
| 2023-03-30 | 38.10 | $10.73 | — |
| 2023-03-29 | 38.10 | $10.73 | 5100 |
| 2023-03-28 | 39.52 | $10.83 | 500 |
| 2023-03-27 | 40.52 | $10.90 | — |
| 2023-03-24 | 40.52 | $10.90 | 4300 |
| 2023-03-23 | 44.93 | $11.20 | — |
| 2023-03-22 | 44.93 | $11.20 | 100 |
| 2023-03-21 | 44.93 | $11.20 | 600 |
| 2023-03-20 | 35.96 | $10.75 | 400 |
| 2023-03-17 | 35.96 | $10.75 | 14200 |
| 2023-03-16 | 39.02 | $10.99 | 700 |
| 2023-03-15 | 34.62 | $10.79 | 5800 |
| 2023-03-14 | 46.39 | $11.53 | 1000 |
| 2023-03-13 | 30.26 | $11.00 | 11000 |
| 2023-03-10 | 40.83 | $11.48 | 800 |
| 2023-03-09 | 50.19 | $11.75 | 10600 |
| 2023-03-08 | 73.23 | $12.14 | 600 |
| 2023-03-07 | 52.52 | $11.75 | 100 |
| 2023-03-06 | 52.52 | $11.75 | 100 |
| 2023-03-03 | 52.52 | $11.75 | 200 |
| 2023-03-02 | 51.70 | $11.74 | — |
| 2023-03-01 | 51.70 | $11.74 | 500 |
| 2023-02-28 | 50.94 | $11.73 | — |
| 2023-02-27 | 50.94 | $11.73 | — |
| 2023-02-24 | 50.94 | $11.73 | — |
| 2023-02-23 | 50.94 | $11.73 | — |
| 2023-02-22 | 50.94 | $11.73 | 800 |
| 2023-02-21 | 49.70 | $11.71 | — |
| 2023-02-17 | 49.70 | $11.71 | 2600 |
| 2023-02-16 | 49.70 | $11.71 | 3100 |
| 2023-02-15 | 53.76 | $11.78 | — |
| 2023-02-14 | 53.76 | $11.78 | — |
| 2023-02-13 | 53.76 | $11.78 | — |
| 2023-02-10 | 53.76 | $11.78 | — |
| 2023-02-09 | 53.76 | $11.78 | — |
| 2023-02-08 | 53.76 | $11.78 | 100 |
| 2023-02-07 | 53.76 | $11.78 | — |
| 2023-02-06 | 53.76 | $11.78 | — |
| 2023-02-03 | 53.76 | $11.78 | 1000 |
| 2023-02-02 | 53.42 | $11.77 | — |
| 2023-02-01 | 53.42 | $11.77 | 400 |
| 2023-01-31 | 53.11 | $11.76 | 500 |
| 2023-01-30 | 57.13 | $11.87 | 600 |
| 2023-01-27 | 56.84 | $11.86 | — |
| 2023-01-26 | 56.84 | $11.86 | 1600 |
| 2023-01-25 | 59.31 | $11.93 | 6800 |
| 2023-01-24 | 59.07 | $11.92 | 200 |
| 2023-01-23 | 57.64 | $11.86 | 7500 |
| 2023-01-20 | 71.47 | $12.21 | — |
| 2023-01-19 | 71.47 | $12.21 | — |
| 2023-01-18 | 71.47 | $12.21 | 1300 |
| 2023-01-17 | 81.00 | $12.41 | 7200 |
| 2023-01-13 | 87.06 | $12.52 | 13200 |
| 2023-01-12 | 71.69 | $11.68 | 200 |
| 2023-01-11 | 77.97 | $11.74 | — |
| 2023-01-10 | 77.97 | $11.74 | 300 |
| 2023-01-09 | 71.61 | $11.57 | 2000 |
| 2023-01-06 | 67.99 | $11.50 | 1400 |
| 2023-01-05 | 66.84 | $11.48 | — |
| 2023-01-04 | 66.84 | $11.48 | 400 |
| 2023-01-03 | 62.61 | $11.41 | 5100 |
| 2022-12-30 | 72.68 | $11.49 | 22000 |
| 2022-12-29 | 67.01 | $11.40 | — |
| 2022-12-28 | 67.01 | $11.40 | — |
| 2022-12-27 | 67.01 | $11.40 | 11200 |
| 2022-12-23 | 64.17 | $11.36 | — |
| 2022-12-22 | 64.17 | $11.36 | 1300 |
| 2022-12-21 | 64.17 | $11.36 | 2800 |
| 2022-12-20 | 69.28 | $11.40 | — |
| 2022-12-19 | 69.28 | $11.40 | 1800 |
| 2022-12-16 | 68.72 | $11.39 | 600 |
| 2022-12-15 | 62.92 | $11.30 | 100 |
| 2022-12-14 | 62.92 | $11.30 | 500 |
| 2022-12-13 | 62.92 | $11.30 | 200 |
| 2022-12-12 | 62.26 | $11.29 | 500 |
| 2022-12-09 | 60.22 | $11.26 | — |
| 2022-12-08 | 60.22 | $11.26 | 300 |
| 2022-12-07 | 60.22 | $11.26 | 1000 |
| 2022-12-06 | 60.22 | $11.26 | — |
| 2022-12-05 | 60.22 | $11.26 | — |
| 2022-12-02 | 60.22 | $11.26 | 2700 |
| 2022-12-01 | 59.69 | $11.25 | — |
| 2022-11-30 | 59.69 | $11.25 | 700 |
| 2022-11-29 | 59.69 | $11.25 | 20200 |
| 2022-11-28 | 61.09 | $11.27 | — |
| 2022-11-25 | 61.09 | $11.27 | — |
| 2022-11-23 | 61.09 | $11.27 | 200 |
| 2022-11-22 | 61.09 | $11.27 | 700 |
| 2022-11-21 | 61.09 | $11.27 | 300 |
| 2022-11-18 | 61.09 | $11.27 | 500 |
| 2022-11-17 | 64.43 | $11.33 | 8400 |
| 2022-11-16 | 63.48 | $11.30 | 800 |
| 2022-11-15 | 60.48 | $11.21 | 2000 |
| 2022-11-14 | 60.48 | $11.21 | 1900 |
| 2022-11-11 | 57.69 | $11.13 | 500 |
| 2022-11-10 | 58.67 | $11.15 | 1100 |
| 2022-11-09 | 57.29 | $11.11 | 4700 |
| 2022-11-08 | 57.75 | $11.12 | 3000 |
| 2022-11-07 | 53.50 | $11.00 | 2700 |
| 2022-11-04 | 53.50 | $11.00 | 1100 |
| 2022-11-03 | 53.50 | $11.00 | 1300 |
| 2022-11-02 | 51.76 | $10.95 | 1200 |
| 2022-11-01 | 49.62 | $10.89 | — |
| 2022-10-31 | 49.62 | $10.89 | 800 |
| 2022-10-28 | 52.42 | $10.97 | 9600 |
| 2022-10-27 | 57.01 | $11.09 | — |
| 2022-10-26 | 57.01 | $11.09 | — |
| 2022-10-25 | 57.01 | $11.09 | 5900 |
| 2022-10-24 | 47.09 | $10.79 | 5900 |
| 2022-10-21 | 45.50 | $10.75 | 2100 |
| 2022-10-20 | 50.16 | $10.88 | 1400 |
| 2022-10-19 | 50.16 | $10.88 | 7000 |
| 2022-10-18 | 42.84 | $10.70 | 1200 |
| 2022-10-17 | 38.04 | $10.60 | 1200 |
| 2022-10-14 | 38.04 | $10.60 | 1600 |
| 2022-10-13 | 35.60 | $10.55 | 5700 |
| 2022-10-12 | 36.42 | $10.58 | 200 |
| 2022-10-11 | 36.42 | $10.58 | 7900 |
| 2022-10-10 | 39.42 | $10.69 | 500 |
| 2022-10-07 | 33.25 | $10.56 | 200 |
| 2022-10-06 | 36.51 | $10.68 | 6500 |
| 2022-10-05 | 32.87 | $10.61 | 11300 |
| 2022-10-04 | 34.48 | $10.67 | 1800 |
| 2022-10-03 | 36.16 | $10.73 | 2300 |
| 2022-09-30 | 32.51 | $10.66 | 20600 |
| 2022-09-29 | 33.82 | $10.71 | 11700 |
| 2022-09-28 | 36.33 | $10.80 | 3700 |
| 2022-09-27 | 38.44 | $10.87 | 10500 |
| 2022-09-26 | 41.37 | $10.96 | 1700 |
| 2022-09-23 | 42.75 | $11.00 | 11800 |
| 2022-09-22 | 46.03 | $11.09 | 1400 |
| 2022-09-21 | 47.17 | $11.12 | 3000 |
| 2022-09-20 | 37.88 | $10.93 | 25200 |
| 2022-09-19 | 42.35 | $11.05 | 21100 |
| 2022-09-16 | 41.80 | $11.04 | 79100 |
| 2022-09-15 | 46.38 | $11.15 | 12300 |
| 2022-09-14 | 49.16 | $11.21 | 17000 |
| 2022-09-13 | 53.76 | $11.30 | 7700 |
| 2022-09-12 | 50.33 | $11.23 | 6900 |
| 2022-09-09 | 54.15 | $11.30 | 47500 |
| 2022-09-08 | 53.67 | $11.29 | 5100 |
| 2022-09-07 | 46.83 | $11.16 | 5300 |
| 2022-09-06 | 55.87 | $11.31 | 4100 |
| 2022-09-02 | 55.87 | $11.31 | 600 |
| 2022-09-01 | 51.35 | $11.23 | 17500 |
| 2022-08-31 | 50.76 | $11.22 | 3300 |
| 2022-08-30 | 50.76 | $11.22 | 5800 |
| 2022-08-29 | 51.91 | $11.24 | 16100 |
| 2022-08-26 | 58.90 | $11.35 | 9500 |
| 2022-08-25 | 54.10 | $11.26 | 4600 |
| 2022-08-24 | 60.86 | $11.35 | 500 |
| 2022-08-23 | 57.49 | $11.29 | 1100 |
| 2022-08-22 | 57.49 | $11.29 | 600 |
| 2022-08-19 | 55.18 | $11.25 | 3700 |
| 2022-08-18 | 55.18 | $11.25 | 3800 |
| 2022-08-17 | 55.18 | $11.25 | 1200 |
| 2022-08-16 | 55.83 | $11.26 | 1200 |
| 2022-08-15 | 55.33 | $11.25 | — |
| 2022-08-12 | 55.33 | $11.25 | — |
| 2022-08-11 | 55.33 | $11.25 | 5400 |
| 2022-08-10 | 55.33 | $11.25 | 400 |
| 2022-08-09 | 50.77 | $11.15 | 300 |
| 2022-08-08 | 50.77 | $11.15 | 4800 |
| 2022-08-05 | 50.77 | $11.15 | 900 |
| 2022-08-04 | 50.77 | $11.15 | 7600 |
| 2022-08-03 | 50.77 | $11.15 | 8900 |
| 2022-08-02 | 49.57 | $11.12 | 4200 |
| 2022-08-01 | 47.55 | $11.07 | 2200 |
| 2022-07-29 | 47.55 | $11.07 | — |
| 2022-07-28 | 47.55 | $11.07 | 1400 |
| 2022-07-27 | 47.19 | $11.06 | — |
| 2022-07-26 | 47.19 | $11.06 | 1200 |
| 2022-07-25 | 47.19 | $11.06 | — |
| 2022-07-22 | 47.19 | $11.06 | — |
| 2022-07-21 | 47.19 | $11.06 | 2000 |
| 2022-07-20 | 51.01 | $11.20 | — |
| 2022-07-19 | 51.01 | $11.20 | 200 |
| 2022-07-18 | 50.49 | $11.18 | 2000 |
| 2022-07-15 | 47.05 | $11.05 | — |
| 2022-07-14 | 47.05 | $11.05 | 400 |
| 2022-07-13 | 48.21 | $11.10 | 200 |
| 2022-07-12 | 46.97 | $11.05 | 1900 |
| 2022-07-11 | 46.97 | $11.05 | 12000 |
| 2022-07-08 | 46.97 | $11.05 | 5900 |
| 2022-07-07 | 47.16 | $11.06 | 400 |
| 2022-07-06 | 47.91 | $11.10 | 10000 |
| 2022-07-05 | 50.00 | $11.21 | 300 |
| 2022-07-01 | 50.00 | $11.21 | 8600 |
| 2022-06-30 | 51.86 | $11.31 | 1100 |
| 2022-06-29 | 45.95 | $11.00 | 1300 |
| 2022-06-28 | 45.34 | $10.97 | 300 |
| 2022-06-27 | 46.51 | $11.04 | 11000 |
| 2022-06-24 | 53.05 | $11.39 | 22200 |
| 2022-06-23 | 46.29 | $11.06 | 3700 |
| 2022-06-22 | 56.33 | $11.49 | 11900 |
| 2022-06-21 | 56.33 | $11.49 | 30900 |
| 2022-06-17 | 56.33 | $11.49 | 31100 |
| 2022-06-16 | 53.30 | $11.34 | 22000 |
| 2022-06-15 | 50.24 | $11.20 | 14200 |
| 2022-06-14 | 41.06 | $10.85 | 2400 |
| 2022-06-13 | 41.27 | $10.86 | 4700 |
| 2022-06-10 | 43.34 | $10.96 | 3700 |
| 2022-06-09 | 44.18 | $11.00 | 2200 |
| 2022-06-08 | 43.13 | $10.96 | 2400 |
| 2022-06-07 | 43.92 | $11.00 | 17700 |
| 2022-06-06 | 45.90 | $11.10 | 10400 |
| 2022-06-03 | 47.53 | $11.18 | 4300 |
| 2022-06-02 | 47.94 | $11.20 | 5400 |
| 2022-06-01 | 47.08 | $11.16 | 700 |
| 2022-05-31 | 45.81 | $11.10 | 900 |
| 2022-05-27 | 45.81 | $11.10 | 8300 |
| 2022-05-26 | 46.65 | $11.15 | 2300 |
| 2022-05-25 | 45.71 | $11.10 | 1600 |
| 2022-05-24 | 46.33 | $11.14 | 5300 |
| 2022-05-23 | 42.80 | $10.95 | 400 |
| 2022-05-20 | 41.25 | $10.87 | 700 |
| 2022-05-19 | 40.29 | $10.82 | 3200 |
| 2022-05-18 | 43.39 | $11.05 | 2800 |
| 2022-05-17 | 40.56 | $10.90 | 900 |
| 2022-05-16 | 40.56 | $10.90 | 200 |
| 2022-05-13 | 40.56 | $10.90 | 600 |
| 2022-05-12 | 40.67 | $10.91 | 4700 |
| 2022-05-11 | 41.81 | $11.01 | 6300 |
| 2022-05-10 | 42.84 | $11.10 | 11400 |
| 2022-05-09 | 42.95 | $11.11 | 2200 |
| 2022-05-06 | 48.71 | $11.59 | 400 |
| 2022-05-05 | 48.71 | $11.59 | 1900 |
| 2022-05-04 | 45.40 | $11.35 | 1800 |
| 2022-05-03 | 47.21 | $11.50 | 1100 |
| 2022-05-02 | 41.29 | $11.10 | 1300 |
| 2022-04-29 | 40.98 | $11.08 | 600 |
| 2022-04-28 | 50.16 | $11.80 | 3600 |
| 2022-04-27 | 32.37 | $10.91 | 3600 |
| 2022-04-26 | 33.52 | $11.00 | 5000 |
| 2022-04-25 | 44.31 | $11.65 | 4300 |
| 2022-04-22 | 47.44 | $11.79 | 6600 |
| 2022-04-21 | 47.90 | $11.81 | 1100 |
| 2022-04-20 | 48.34 | $11.83 | 3400 |
| 2022-04-19 | 51.51 | $11.97 | 500 |
| 2022-04-18 | 46.51 | $11.76 | 5300 |
| 2022-04-14 | 52.11 | $11.99 | 4800 |
| 2022-04-13 | 47.11 | $11.80 | 2100 |
| 2022-04-12 | 52.60 | $12.00 | 1000 |
| 2022-04-11 | 47.36 | $11.82 | 200 |
| 2022-04-08 | 47.05 | $11.81 | — |
| 2022-04-07 | 47.05 | $11.81 | 600 |
| 2022-04-06 | 47.30 | $11.82 | 2900 |
| 2022-04-05 | 47.30 | $11.82 | 700 |
| 2022-04-04 | 51.51 | $11.99 | 1700 |
| 2022-04-01 | 46.45 | $11.80 | 1800 |
| 2022-03-31 | 46.45 | $11.80 | 700 |
| 2022-03-30 | 46.45 | $11.80 | 5400 |
| 2022-03-29 | 46.45 | $11.80 | 600 |
| 2022-03-28 | 46.21 | $11.79 | — |
| 2022-03-25 | 46.21 | $11.79 | 200 |
| 2022-03-24 | 48.78 | $11.92 | 500 |
| 2022-03-23 | 50.42 | $12.00 | 1400 |
| 2022-03-22 | 50.02 | $11.98 | 400 |
| 2022-03-21 | 49.83 | $11.97 | 400 |
| 2022-03-18 | 49.83 | $11.97 | 1100 |
| 2022-03-17 | 50.00 | $11.98 | 800 |
| 2022-03-16 | 45.11 | $11.71 | 800 |
| 2022-03-15 | 49.17 | $11.95 | 600 |
| 2022-03-14 | 43.08 | $11.65 | 3500 |
| 2022-03-11 | 44.25 | $11.72 | 800 |
| 2022-03-10 | 44.05 | $11.71 | 400 |
| 2022-03-09 | 49.07 | $12.00 | 9500 |
| 2022-03-08 | 48.49 | $11.97 | 900 |
| 2022-03-07 | 42.04 | $11.66 | 1300 |
| 2022-03-04 | 48.35 | $12.00 | 1900 |
| 2022-03-03 | 40.64 | $11.69 | — |
| 2022-03-02 | 40.64 | $11.69 | 300 |
| 2022-03-01 | 40.64 | $11.69 | 5300 |
| 2022-02-28 | 46.61 | $12.00 | 4300 |
| 2022-02-25 | 46.37 | $11.99 | 600 |
| 2022-02-24 | 30.93 | $11.47 | 15700 |
| 2022-02-23 | 42.88 | $12.00 | 8100 |
| 2022-02-22 | 42.88 | $12.00 | 1800 |
| 2022-02-18 | 41.34 | $11.96 | — |
| 2022-02-17 | 41.34 | $11.96 | 8600 |
| 2022-02-16 | 41.34 | $11.96 | 400 |
| 2022-02-15 | 41.34 | $11.96 | — |
| 2022-02-14 | 41.34 | $11.96 | 800 |
| 2022-02-11 | 45.37 | $12.13 | 1000 |
| 2022-02-10 | 39.79 | $11.96 | 2000 |
| 2022-02-09 | 39.79 | $11.96 | 500 |
| 2022-02-08 | 42.07 | $12.06 | 700 |
| 2022-02-07 | 43.01 | $12.10 | 1400 |
| 2022-02-04 | 38.45 | $11.96 | 700 |
| 2022-02-03 | 40.43 | $12.05 | 200 |
| 2022-02-02 | 41.32 | $12.09 | — |
| 2022-02-01 | 41.32 | $12.09 | 500 |
| 2022-01-31 | 41.53 | $12.10 | 3000 |
| 2022-01-28 | 41.53 | $12.10 | 5600 |
| 2022-01-27 | 41.72 | $12.11 | 7100 |
| 2022-01-26 | 52.93 | $12.60 | — |
| 2022-01-25 | 52.93 | $12.60 | — |
| 2022-01-24 | 52.93 | $12.60 | — |
| 2022-01-21 | 52.93 | $12.60 | — |
| 2022-01-20 | 52.93 | $12.60 | 700 |
| 2022-01-19 | 52.93 | $12.60 | 1400 |
| 2022-01-18 | 46.45 | $12.30 | 2100 |
| 2022-01-14 | 45.98 | $12.28 | 500 |
| 2022-01-13 | 51.59 | $12.54 | — |
| 2022-01-12 | 51.59 | $12.54 | — |
| 2022-01-11 | 51.59 | $12.54 | 1000 |
| 2022-01-10 | 49.98 | $12.46 | 1300 |
| 2022-01-07 | 50.18 | $12.47 | — |
| 2022-01-06 | 50.18 | $12.47 | — |
| 2022-01-05 | 50.18 | $12.47 | 8600 |
| 2022-01-04 | 46.93 | $12.29 | 800 |
| 2022-01-03 | 50.03 | $12.47 | 1700 |
| 2021-12-31 | 46.49 | $12.28 | 3800 |
| 2021-12-30 | 46.82 | $12.30 | 7800 |
| 2021-12-29 | 44.96 | $12.20 | 200 |
| 2021-12-28 | 52.47 | $12.63 | — |
| 2021-12-27 | 52.47 | $12.63 | 600 |
| 2021-12-23 | 42.85 | $12.15 | — |
| 2021-12-22 | 42.85 | $12.15 | 7400 |
| 2021-12-21 | 49.43 | $12.50 | 1000 |
| 2021-12-20 | 54.93 | $12.74 | 1400 |
| 2021-12-17 | 61.12 | $12.97 | 7000 |
| 2021-12-16 | 56.00 | $12.72 | 800 |
| 2021-12-15 | 44.99 | $12.32 | 3000 |
| 2021-12-14 | 42.96 | $12.26 | 4600 |
| 2021-12-13 | 43.47 | $12.28 | 2500 |
| 2021-12-10 | 47.77 | $12.44 | 300 |
| 2021-12-09 | 41.59 | $12.26 | 1100 |
| 2021-12-08 | 44.36 | $12.36 | 200 |
| 2021-12-07 | 44.36 | $12.36 | 600 |
| 2021-12-06 | 46.60 | $12.44 | 3300 |
| 2021-12-03 | 47.17 | $12.46 | 200 |
| 2021-12-02 | 43.59 | $12.35 | 900 |
| 2021-12-01 | 41.89 | $12.30 | 5300 |
| 2021-11-30 | 41.89 | $12.30 | 3100 |
| 2021-11-29 | 41.89 | $12.30 | 5200 |
| 2021-11-26 | 44.17 | $12.40 | 1300 |
| 2021-11-24 | 47.89 | $12.55 | 600 |
| 2021-11-23 | 44.96 | $12.45 | 3800 |
| 2021-11-22 | 45.20 | $12.46 | — |
| 2021-11-19 | 45.20 | $12.46 | 300 |
| 2021-11-18 | 44.11 | $12.42 | 1100 |
| 2021-11-17 | 48.19 | $12.60 | 6300 |
| 2021-11-16 | 48.19 | $12.60 | — |
| 2021-11-15 | 48.19 | $12.60 | 4200 |
| 2021-11-12 | 45.81 | $12.50 | — |
| 2021-11-11 | 45.81 | $12.50 | 500 |
| 2021-11-10 | 45.81 | $12.50 | 1200 |
| 2021-11-09 | 45.99 | $12.51 | 500 |
| 2021-11-08 | 49.53 | $12.70 | 3500 |
| 2021-11-05 | 48.94 | $12.67 | 1000 |
| 2021-11-04 | 49.49 | $12.70 | 3400 |
| 2021-11-03 | 49.49 | $12.70 | 5500 |
| 2021-11-02 | 49.49 | $12.70 | 2700 |
| 2021-11-01 | 49.49 | $12.70 | 600 |
| 2021-10-29 | 46.21 | $12.50 | 3500 |
| 2021-10-28 | 50.07 | $12.75 | 400 |
| 2021-10-27 | 53.47 | $12.95 | 200 |
| 2021-10-26 | 50.94 | $12.79 | 700 |
| 2021-10-25 | 45.48 | $12.48 | 2200 |
| 2021-10-22 | 53.94 | $12.94 | 9600 |
| 2021-10-21 | 57.94 | $13.12 | 300 |
| 2021-10-20 | 57.61 | $13.10 | 3700 |
| 2021-10-19 | 58.49 | $13.14 | — |
| 2021-10-18 | 58.49 | $13.14 | 500 |
| 2021-10-15 | 58.49 | $13.14 | 3600 |
| 2021-10-14 | 56.50 | $13.00 | — |
| 2021-10-13 | 56.50 | $13.00 | 200 |
| 2021-10-12 | 59.05 | $13.14 | 1800 |
| 2021-10-11 | 59.97 | $13.19 | — |
| 2021-10-08 | 59.97 | $13.19 | 7500 |
| 2021-10-07 | 59.05 | $13.11 | 5200 |
| 2021-10-06 | 57.55 | $12.98 | 600 |
| 2021-10-05 | 57.20 | $12.95 | 6800 |
| 2021-10-04 | 51.73 | $12.51 | 4800 |
| 2021-10-01 | 54.75 | $12.71 | 12500 |
| 2021-09-30 | 56.96 | $12.85 | 1300 |
| 2021-09-29 | 54.86 | $12.68 | 800 |
| 2021-09-28 | 59.23 | $12.95 | 400 |
| 2021-09-27 | 55.35 | $12.64 | 1900 |
| 2021-09-24 | 58.96 | $12.85 | 4300 |
| 2021-09-23 | 60.76 | $12.95 | 5900 |
| 2021-09-22 | 55.04 | $12.51 | 7500 |
| 2021-09-21 | 56.83 | $12.61 | 45800 |
| 2021-09-20 | 55.45 | $12.51 | 31400 |
| 2021-09-17 | 51.33 | $12.23 | 75900 |
| 2021-09-16 | 60.66 | $12.72 | 15800 |
| 2021-09-15 | 66.27 | $12.96 | 44400 |
| 2021-09-14 | 65.77 | $12.92 | 12400 |
| 2021-09-13 | 61.26 | $12.59 | 12700 |
| 2021-09-10 | 70.95 | $12.95 | 12000 |
| 2021-09-09 | 70.95 | $12.95 | 17700 |
| 2021-09-08 | 69.49 | $12.83 | 9200 |
| 2021-09-07 | 72.66 | $12.94 | 31600 |
| 2021-09-03 | 66.94 | $12.50 | 14700 |
| 2021-09-02 | 72.50 | $12.67 | 8600 |
| 2021-09-01 | 65.24 | $12.22 | 33400 |
| 2021-08-31 | 62.75 | $12.10 | 30700 |
| 2021-08-30 | 58.25 | $11.91 | 8500 |
| 2021-08-27 | 59.69 | $11.95 | 27600 |
| 2021-08-26 | 58.47 | $11.90 | 11500 |
| 2021-08-25 | 62.05 | $12.00 | 29800 |
| 2021-08-24 | 46.53 | $11.50 | 10100 |
| 2021-08-23 | 45.69 | $11.48 | 11400 |
| 2021-08-20 | 46.04 | $11.49 | 3900 |
| 2021-08-19 | 46.04 | $11.49 | 10100 |
| 2021-08-18 | 44.52 | $11.45 | 17000 |
| 2021-08-17 | 46.06 | $11.50 | 8900 |
| 2021-08-16 | 45.70 | $11.49 | 16600 |
| 2021-08-13 | 44.66 | $11.46 | 10800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.96
2026-08-10
Close Price
$16.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -43.96 | $16.50 | 100 |
| 2026-08-07 | -36.36 | $16.50 | 100 |
| 2026-08-06 | -36.36 | $16.50 | 100 |
| 2026-08-05 | -30.77 | $16.50 | 102 |
| 2026-08-04 | -50.77 | $16.24 | 100 |
| 2026-08-03 | -57.69 | $16.15 | 1217 |
| 2026-07-31 | -50.77 | $16.24 | 957 |
| 2026-07-30 | -50.77 | $16.24 | 957 |
| 2026-07-29 | -45.52 | $16.24 | 957 |
| 2026-07-28 | -50.00 | $16.15 | 2100 |
| 2026-07-27 | -42.58 | $16.24 | 1139 |
| 2026-07-24 | -48.39 | $16.15 | 100 |
| 2026-07-23 | -54.84 | $16.05 | 2541 |
| 2026-07-22 | -42.58 | $16.24 | 100 |
| 2026-07-21 | -42.58 | $16.24 | 1030 |
| 2026-07-20 | -42.58 | $16.24 | 1030 |
| 2026-07-17 | -58.06 | $16.00 | 19130 |
| 2026-07-16 | 0.00 | $16.90 | — |
| 2026-07-15 | 0.00 | $16.90 | 100 |
| 2026-07-14 | 0.00 | $16.00 | 15839 |
| 2026-07-13 | -1.54 | $15.99 | 1100 |
| 2026-07-10 | 0.00 | $16.00 | 1000 |
| 2026-07-09 | -20.69 | $15.60 | 1000 |
| 2026-07-08 | 0.00 | $15.72 | 500 |
| 2026-07-07 | -20.69 | $15.60 | 3000 |
| 2026-07-06 | -20.69 | $15.60 | 1100 |
| 2026-07-02 | -20.69 | $15.60 | 1100 |
| 2026-07-01 | -20.69 | $15.60 | 1101 |
| 2026-06-30 | -55.17 | $15.40 | 700 |
| 2026-06-29 | -55.17 | $15.40 | 1100 |
| 2026-06-26 | -32.84 | $15.50 | 103 |
| 2026-06-25 | -30.56 | $15.50 | 106 |
| 2026-06-24 | -23.61 | $15.55 | 100 |
| 2026-06-23 | -30.56 | $15.50 | 1400 |
| 2026-06-22 | -30.56 | $15.50 | 1400 |
| 2026-06-18 | -30.56 | $15.50 | 5100 |
| 2026-06-17 | -6.25 | $15.50 | 1400 |
| 2026-06-16 | -6.25 | $15.50 | 603 |
| 2026-06-15 | -8.75 | $15.48 | 546 |
| 2026-06-12 | -15.73 | $15.50 | 2300 |
| 2026-06-11 | -49.44 | $15.20 | 200 |
| 2026-06-10 | -49.44 | $15.20 | 1100 |
| 2026-06-09 | -38.20 | $15.30 | 100 |
| 2026-06-08 | -15.73 | $15.50 | — |
| 2026-06-05 | -10.85 | $15.50 | 100 |
| 2026-06-04 | -10.85 | $15.50 | — |
| 2026-06-03 | -10.85 | $15.50 | 100 |
| 2026-06-02 | -10.85 | $15.50 | 102 |
| 2026-06-01 | -37.98 | $15.15 | 222 |
| 2026-05-29 | -37.98 | $15.15 | 300 |
| 2026-05-28 | -49.61 | $15.00 | 300 |
| 2026-05-27 | -44.14 | $15.00 | 329 |
| 2026-05-26 | -16.55 | $15.40 | 200 |
| 2026-05-22 | -44.14 | $15.00 | 18200 |
| 2026-05-21 | -9.66 | $15.50 | 100 |
| 2026-05-20 | -9.15 | $15.49 | 1520 |
| 2026-05-19 | -39.02 | $15.00 | 17103 |
| 2026-05-18 | -23.78 | $15.25 | 200 |
| 2026-05-15 | -39.02 | $15.00 | 27507 |
| 2026-05-14 | 0.00 | $15.00 | 26700 |
| 2026-05-13 | 0.00 | $14.93 | 100 |
| 2026-05-12 | 0.00 | $14.93 | 100 |
| 2026-05-11 | 0.00 | $14.93 | 100 |
| 2026-05-08 | -16.67 | $14.35 | 20 |
| 2026-05-07 | -16.67 | $14.35 | — |
| 2026-05-06 | -16.67 | $14.35 | 100 |
| 2026-05-05 | -16.67 | $14.35 | 100 |
| 2026-05-04 | -16.67 | $14.35 | 100 |
| 2026-05-01 | -16.67 | $14.35 | 10100 |
| 2026-04-30 | 0.00 | $14.50 | 2500 |
| 2026-04-29 | 0.00 | $14.35 | 10200 |
| 2026-04-28 | 0.00 | $14.35 | 200 |
| 2026-04-27 | -14.29 | $14.20 | 200 |
| 2026-04-24 | -14.29 | $14.20 | 5100 |
| 2026-04-23 | -9.09 | $14.25 | 1200 |
| 2026-04-22 | -15.00 | $14.10 | 910 |
| 2026-04-21 | 0.00 | $14.25 | 500 |
| 2026-04-20 | 0.00 | $14.25 | 1100 |
| 2026-04-17 | 0.00 | $14.00 | 100 |
| 2026-04-16 | 0.00 | $14.00 | 237 |
| 2026-04-15 | -37.50 | $13.60 | 1000 |
| 2026-04-14 | -5.41 | $13.80 | 1500 |
| 2026-04-13 | -6.15 | $13.71 | 1840 |
| 2026-04-10 | -20.00 | $13.62 | 740 |
| 2026-04-09 | 0.00 | $13.75 | 108 |
| 2026-04-08 | -8.22 | $13.67 | — |
| 2026-04-07 | -8.22 | $13.67 | 100 |
| 2026-04-06 | 0.00 | $13.73 | 100 |
| 2026-04-02 | -31.51 | $13.50 | 5100 |
| 2026-04-01 | -31.51 | $13.50 | 500 |
| 2026-03-31 | -31.51 | $13.50 | 1400 |
| 2026-03-30 | -42.31 | $13.40 | 2400 |
| 2026-03-27 | -29.49 | $13.50 | 1900 |
| 2026-03-26 | -43.40 | $13.25 | 500 |
| 2026-03-25 | 0.00 | $13.48 | 100 |
| 2026-03-24 | 0.00 | $13.48 | 100 |
| 2026-03-23 | 0.00 | $13.48 | 100 |
| 2026-03-20 | 0.00 | $13.29 | 300 |
| 2026-03-19 | -23.08 | $13.20 | — |
| 2026-03-18 | -20.45 | $13.20 | 200 |
| 2026-03-17 | -15.25 | $13.20 | 200 |
| 2026-03-16 | -22.08 | $13.12 | 200 |
| 2026-03-13 | -24.05 | $13.10 | 5307 |
| 2026-03-12 | -11.39 | $13.20 | 1000 |
| 2026-03-11 | 0.00 | $13.29 | 100 |
| 2026-03-10 | -19.18 | $13.05 | 1800 |
| 2026-03-09 | -19.18 | $13.05 | 1800 |
| 2026-03-06 | -12.33 | $13.10 | 1800 |
| 2026-03-05 | -26.03 | $13.00 | 300 |
| 2026-03-04 | -26.03 | $13.00 | 200 |
| 2026-03-03 | -26.03 | $13.00 | 800 |
| 2026-03-02 | 0.00 | $13.19 | 100 |
| 2026-02-27 | 0.00 | $13.19 | 100 |
| 2026-02-26 | 0.00 | $13.19 | 100 |
| 2026-02-25 | -16.98 | $12.90 | 1152 |
| 2026-02-24 | -16.98 | $12.90 | 1152 |
| 2026-02-23 | -16.98 | $12.90 | 1152 |
| 2026-02-20 | -16.98 | $12.90 | 7800 |
| 2026-02-19 | -26.42 | $12.85 | 100 |
| 2026-02-18 | -17.19 | $12.99 | 4200 |
| 2026-02-17 | -85.94 | $12.55 | 9000 |
| 2026-02-13 | -93.75 | $12.50 | 5200 |
| 2026-02-12 | -93.75 | $12.50 | 1000 |
| 2026-02-11 | -85.94 | $12.55 | 10300 |
| 2026-02-10 | -65.00 | $12.71 | — |
| 2026-02-09 | -65.00 | $12.71 | 134 |
| 2026-02-06 | -41.67 | $12.85 | — |
| 2026-02-05 | -41.67 | $12.85 | 100 |
| 2026-02-04 | -33.33 | $12.90 | 108 |
| 2026-02-03 | -20.00 | $12.98 | 108 |
| 2026-02-02 | -14.29 | $12.98 | 108 |
| 2026-01-30 | -71.43 | $12.50 | — |
| 2026-01-29 | -71.43 | $12.50 | 12043 |
| 2026-01-28 | -71.43 | $12.50 | 12043 |
| 2026-01-27 | -71.43 | $12.50 | 12043 |
| 2026-01-26 | -70.59 | $12.50 | 12043 |
| 2026-01-23 | -70.59 | $12.50 | 22043 |
| 2026-01-22 | -17.65 | $12.95 | 400 |
| 2026-01-21 | -16.67 | $12.95 | 1300 |
| 2026-01-20 | 0.00 | $12.99 | 100 |
| 2026-01-16 | 0.00 | $12.99 | 100 |
| 2026-01-15 | 0.00 | $12.99 | 100 |
| 2026-01-14 | 0.00 | $12.99 | 201 |
| 2026-01-13 | -14.55 | $12.67 | 119 |
| 2026-01-12 | -12.31 | $12.67 | 319 |
| 2026-01-09 | -33.33 | $12.50 | 5100 |
| 2026-01-08 | 0.00 | $12.75 | 200 |
| 2026-01-07 | 0.00 | $12.50 | 300 |
| 2026-01-06 | 0.00 | $12.50 | 100 |
| 2026-01-05 | -40.00 | $12.26 | 5000 |
| 2026-01-02 | 0.00 | $12.50 | 100 |
| 2025-12-31 | 0.00 | $12.50 | 100 |
| 2025-12-30 | 0.00 | $12.50 | 100 |
| 2025-12-29 | 0.00 | $12.50 | 100 |
| 2025-12-26 | -38.46 | $12.25 | 8100 |
| 2025-12-24 | 0.00 | $12.50 | — |
| 2025-12-23 | 0.00 | $12.50 | 100 |
| 2025-12-22 | -16.67 | $12.20 | 2000 |
| 2025-12-19 | -15.25 | $12.20 | 2200 |
| 2025-12-18 | 0.00 | $12.29 | 100 |
| 2025-12-17 | 0.00 | $12.29 | 100 |
| 2025-12-16 | 0.00 | $12.29 | 100 |
| 2025-12-15 | 0.00 | $12.25 | — |
| 2025-12-12 | 0.00 | $12.25 | 1200 |
| 2025-12-11 | -2.94 | $12.03 | 3425 |
| 2025-12-10 | 0.00 | $12.00 | 300 |
| 2025-12-09 | 0.00 | $12.00 | 100 |
| 2025-12-08 | -33.33 | $11.90 | 721 |
| 2025-12-05 | 0.00 | $12.00 | 721 |
| 2025-12-04 | 0.00 | $12.00 | 721 |
| 2025-12-03 | 0.00 | $11.97 | 200 |
| 2025-12-02 | 0.00 | $11.90 | 100 |
| 2025-12-01 | 0.00 | $11.85 | 3600 |
| 2025-11-28 | 0.00 | $11.85 | 9100 |
| 2025-11-26 | -9.09 | $11.82 | 200 |
| 2025-11-25 | -40.91 | $11.75 | — |
| 2025-11-24 | -37.50 | $11.75 | 1900 |
| 2025-11-21 | -26.47 | $11.75 | 2515 |
| 2025-11-20 | -26.47 | $11.75 | 100 |
| 2025-11-19 | -26.47 | $11.75 | 100 |
| 2025-11-18 | -8.82 | $11.81 | 100 |
| 2025-11-17 | -8.82 | $11.81 | 100 |
| 2025-11-14 | -8.82 | $11.81 | 100 |
| 2025-11-13 | -8.82 | $11.81 | 100 |
| 2025-11-12 | -8.82 | $11.81 | 100 |
| 2025-11-11 | -34.21 | $11.75 | 100 |
| 2025-11-10 | -34.21 | $11.75 | 100 |
| 2025-11-07 | -34.21 | $11.75 | 6100 |
| 2025-11-06 | -34.21 | $11.75 | 5000 |
| 2025-11-05 | -34.21 | $11.75 | 5000 |
| 2025-11-04 | -26.32 | $11.78 | 300 |
| 2025-11-03 | -68.42 | $11.62 | 200 |
| 2025-10-31 | -68.42 | $11.62 | 200 |
| 2025-10-30 | -68.42 | $11.62 | 200 |
| 2025-10-29 | -68.42 | $11.62 | 200 |
| 2025-10-28 | -68.42 | $11.62 | 400 |
| 2025-10-27 | -100.00 | $11.50 | — |
| 2025-10-24 | -100.00 | $11.50 | — |
| 2025-10-23 | -100.00 | $11.50 | — |
| 2025-10-22 | -100.00 | $11.50 | 1013 |
| 2025-10-21 | -79.17 | $11.50 | 200 |
| 2025-10-20 | -50.00 | $11.64 | 100 |
| 2025-10-17 | -79.17 | $11.50 | 6000 |
| 2025-10-16 | -79.17 | $11.50 | 1200 |
| 2025-10-15 | 0.00 | $11.88 | — |
| 2025-10-14 | 0.00 | $11.88 | 100 |
| 2025-10-13 | -52.38 | $11.55 | 100 |
| 2025-10-10 | -60.32 | $11.50 | 13513 |
| 2025-10-09 | 0.00 | $11.88 | — |
| 2025-10-08 | 0.00 | $11.88 | — |
| 2025-10-07 | 0.00 | $11.88 | 101 |
| 2025-10-06 | 0.00 | $11.83 | 3509 |
| 2025-10-03 | -16.67 | $11.50 | 17100 |
| 2025-10-02 | -14.93 | $11.50 | 406 |
| 2025-10-01 | -14.93 | $11.50 | 1700 |
| 2025-09-30 | -14.93 | $11.50 | 9514 |
| 2025-09-29 | -14.93 | $11.50 | — |
| 2025-09-26 | -14.93 | $11.50 | 1500 |
| 2025-09-25 | -14.93 | $11.50 | 500 |
| 2025-09-24 | 0.00 | $11.50 | 400 |
| 2025-09-23 | -1.96 | $11.42 | 100 |
| 2025-09-22 | 0.00 | $11.43 | — |
| 2025-09-19 | 0.00 | $11.43 | 1200 |
| 2025-09-18 | 0.00 | $11.42 | 102 |
| 2025-09-17 | -34.00 | $11.25 | — |
| 2025-09-16 | -34.00 | $11.25 | — |
| 2025-09-15 | -34.00 | $11.25 | 100 |
| 2025-09-12 | -34.00 | $11.25 | 5300 |
| 2025-09-11 | 0.00 | $11.25 | 1700 |
| 2025-09-10 | 0.00 | $11.12 | 201 |
| 2025-09-09 | 0.00 | $11.12 | 100 |
| 2025-09-08 | 0.00 | $11.00 | — |
| 2025-09-05 | 0.00 | $11.00 | 2200 |
| 2025-09-04 | -36.84 | $10.93 | — |
| 2025-09-03 | -31.82 | $10.93 | 1 |
| 2025-09-02 | -28.00 | $10.93 | 200 |
| 2025-08-29 | 0.00 | $11.00 | 41223 |
| 2025-08-28 | -4.00 | $10.99 | 400 |
| 2025-08-27 | -32.00 | $10.92 | — |
| 2025-08-26 | -32.00 | $10.92 | — |
| 2025-08-25 | -32.00 | $10.92 | 5820 |
| 2025-08-22 | -20.00 | $10.95 | 63100 |
| 2025-08-21 | -20.00 | $10.95 | 73220 |
| 2025-08-20 | -32.00 | $10.92 | 1900 |
| 2025-08-19 | 0.00 | $11.00 | 703 |
| 2025-08-18 | -4.00 | $10.99 | — |
| 2025-08-15 | -4.00 | $10.99 | 200 |
| 2025-08-14 | -76.00 | $10.81 | — |
| 2025-08-13 | -76.00 | $10.81 | — |
| 2025-08-12 | -76.00 | $10.81 | 200 |
| 2025-08-11 | -67.86 | $10.81 | 646 |
| 2025-08-08 | 0.00 | $11.00 | — |
| 2025-08-07 | 0.00 | $11.00 | 4700 |
| 2025-08-06 | -73.33 | $10.78 | 1000 |
| 2025-08-05 | -71.43 | $10.75 | — |
| 2025-08-04 | -71.43 | $10.75 | — |
| 2025-08-01 | -71.43 | $10.75 | 1000 |
| 2025-07-31 | -2.86 | $10.99 | — |
| 2025-07-30 | -2.50 | $10.99 | 100 |
| 2025-07-29 | 0.00 | $11.00 | — |
| 2025-07-28 | 0.00 | $11.00 | 1400 |
| 2025-07-25 | 0.00 | $11.00 | — |
| 2025-07-24 | 0.00 | $11.00 | 1600 |
| 2025-07-23 | -41.67 | $10.78 | — |
| 2025-07-22 | -37.74 | $10.78 | 500 |
| 2025-07-21 | -43.40 | $10.75 | 100 |
| 2025-07-18 | -43.40 | $10.75 | 8600 |
| 2025-07-17 | 0.00 | $10.98 | 212 |
| 2025-07-16 | -13.51 | $10.77 | 145 |
| 2025-07-15 | 0.00 | $10.82 | 8300 |
| 2025-07-14 | -11.11 | $10.70 | 100 |
| 2025-07-11 | -11.11 | $10.70 | 25100 |
| 2025-07-10 | -2.22 | $10.74 | 2121 |
| 2025-07-09 | -2.00 | $10.74 | 2400 |
| 2025-07-08 | -2.00 | $10.74 | 23600 |
| 2025-07-07 | -20.00 | $10.65 | 1300 |
| 2025-07-03 | -20.00 | $10.65 | 6600 |
| 2025-07-02 | 0.00 | $10.69 | 2100 |
| 2025-07-01 | -37.50 | $10.50 | — |
| 2025-06-30 | -37.50 | $10.50 | 4811 |
| 2025-06-27 | -37.50 | $10.50 | 5500 |
| 2025-06-26 | 0.00 | $10.65 | 12 |
| 2025-06-25 | 0.00 | $10.65 | 211 |
| 2025-06-24 | -20.00 | $10.45 | — |
| 2025-06-23 | -20.00 | $10.45 | — |
| 2025-06-20 | -20.00 | $10.45 | 3201 |
| 2025-06-18 | -8.33 | $10.47 | — |
| 2025-06-17 | -8.33 | $10.47 | 1 |
| 2025-06-16 | -8.33 | $10.47 | 300 |
| 2025-06-13 | -79.17 | $10.30 | 55200 |
| 2025-06-12 | -79.17 | $10.30 | 16100 |
| 2025-06-11 | -62.50 | $10.34 | 2200 |
| 2025-06-10 | -79.17 | $10.30 | 26300 |
| 2025-06-09 | -100.00 | $10.28 | 1100 |
| 2025-06-06 | -100.00 | $10.28 | 800 |
| 2025-06-05 | -100.00 | $10.28 | — |
| 2025-06-04 | -75.86 | $10.28 | 7100 |
| 2025-06-03 | -62.07 | $10.32 | 293500 |
| 2025-06-02 | -68.97 | $10.30 | 2500 |
| 2025-05-30 | -68.97 | $10.30 | 8500 |
| 2025-05-29 | -6.67 | $10.48 | — |
| 2025-05-28 | -5.71 | $10.48 | 100 |
| 2025-05-27 | -57.14 | $10.30 | 5045 |
| 2025-05-23 | -57.14 | $10.30 | 5045 |
| 2025-05-22 | -2.86 | $10.49 | — |
| 2025-05-21 | -2.50 | $10.49 | 100 |
| 2025-05-20 | -7.50 | $10.47 | 400 |
| 2025-05-19 | -2.50 | $10.49 | 100 |
| 2025-05-16 | -25.00 | $10.40 | 100 |
| 2025-05-15 | -2.50 | $10.49 | — |
| 2025-05-14 | -2.50 | $10.49 | — |
| 2025-05-13 | -2.44 | $10.49 | 101 |
| 2025-05-12 | -41.86 | $10.32 | 600 |
| 2025-05-09 | -30.30 | $10.30 | 15100 |
| 2025-05-08 | 0.00 | $10.40 | 100 |
| 2025-05-07 | -57.58 | $10.21 | — |
| 2025-05-06 | -57.58 | $10.21 | 3500 |
| 2025-05-05 | 0.00 | $10.40 | 119 |
| 2025-05-02 | -14.29 | $10.25 | 30000 |
| 2025-05-01 | -5.26 | $10.25 | 20500 |
| 2025-04-30 | -53.57 | $10.20 | 1600 |
| 2025-04-29 | -71.43 | $10.15 | 7400 |
| 2025-04-28 | -53.57 | $10.20 | — |
| 2025-04-25 | -59.38 | $10.20 | 100 |
| 2025-04-24 | -90.63 | $10.10 | 304 |
| 2025-04-23 | -59.38 | $10.20 | 104 |
| 2025-04-22 | -46.88 | $10.24 | — |
| 2025-04-21 | -46.88 | $10.24 | 112 |
| 2025-04-17 | -53.13 | $10.22 | 9200 |
| 2025-04-16 | -62.50 | $10.19 | 7500 |
| 2025-04-15 | -93.75 | $10.09 | — |
| 2025-04-14 | -93.75 | $10.09 | 900 |
| 2025-04-11 | -78.13 | $10.14 | 105300 |
| 2025-04-10 | -82.76 | $10.15 | 5800 |
| 2025-04-09 | -55.88 | $10.20 | 4800 |
| 2025-04-08 | -55.88 | $10.20 | 700 |
| 2025-04-07 | -61.54 | $10.15 | 2800 |
| 2025-04-04 | -61.54 | $10.15 | 40000 |
| 2025-04-03 | -48.72 | $10.20 | 2500 |
| 2025-04-02 | -10.26 | $10.35 | 80 |
| 2025-04-01 | -10.26 | $10.35 | 100 |
| 2025-03-31 | -10.26 | $10.35 | 100 |
| 2025-03-28 | -48.72 | $10.20 | 12700 |
| 2025-03-27 | -48.72 | $10.20 | 1200 |
| 2025-03-26 | -58.97 | $10.16 | 6900 |
| 2025-03-25 | -61.54 | $10.15 | 7700 |
| 2025-03-24 | -61.54 | $10.15 | 4497 |
| 2025-03-21 | -53.85 | $10.18 | 15400 |
| 2025-03-20 | -74.36 | $10.10 | 300 |
| 2025-03-19 | -74.36 | $10.10 | 100 |
| 2025-03-18 | -61.54 | $10.15 | 1956 |
| 2025-03-17 | -61.54 | $10.15 | 2100 |
| 2025-03-14 | -74.36 | $10.10 | 31300 |
| 2025-03-13 | -50.00 | $10.15 | 3000 |
| 2025-03-12 | -70.00 | $10.09 | 1800 |
| 2025-03-11 | -83.33 | $10.05 | 2600 |
| 2025-03-10 | -70.00 | $10.09 | 16100 |
| 2025-03-07 | -23.33 | $10.23 | 25100 |
| 2025-03-06 | -33.33 | $10.20 | 9600 |
| 2025-03-05 | 0.00 | $10.30 | 4500 |
| 2025-03-04 | -41.18 | $10.15 | 800 |
| 2025-03-03 | -11.76 | $10.25 | 800 |
| 2025-02-28 | -20.59 | $10.22 | 6900 |
| 2025-02-27 | -11.76 | $10.25 | 1000 |
| 2025-02-26 | -22.50 | $10.20 | 1600 |
| 2025-02-25 | -13.64 | $10.20 | 600 |
| 2025-02-24 | -13.64 | $10.20 | 4200 |
| 2025-02-21 | -13.64 | $10.20 | 10400 |
| 2025-02-20 | -11.25 | $10.20 | 4000 |
| 2025-02-19 | 0.00 | $10.29 | 1400 |
| 2025-02-18 | -22.62 | $10.00 | 500 |
| 2025-02-14 | -22.62 | $10.00 | 6100 |
| 2025-02-13 | -16.67 | $10.05 | 5000 |
| 2025-02-12 | -22.62 | $10.00 | 3901 |
| 2025-02-11 | 0.00 | $10.19 | 200 |
| 2025-02-10 | 0.00 | $10.19 | 200 |
| 2025-02-07 | -14.06 | $10.04 | 1800 |
| 2025-02-06 | -2.60 | $10.10 | 1200 |
| 2025-02-05 | -12.99 | $10.02 | 600 |
| 2025-02-04 | -22.08 | $9.95 | 267 |
| 2025-02-03 | -18.18 | $9.98 | 1700 |
| 2025-01-31 | -22.08 | $9.95 | 15900 |
| 2025-01-30 | 0.00 | $10.00 | 2720 |
| 2025-01-29 | -15.38 | $9.90 | 21718 |
| 2025-01-28 | 0.00 | $9.89 | 800 |
| 2025-01-27 | 0.00 | $9.63 | 200 |
| 2025-01-24 | -17.65 | $9.63 | 100 |
| 2025-01-23 | -58.82 | $9.49 | — |
| 2025-01-22 | -58.82 | $9.49 | 4300 |
| 2025-01-21 | -85.29 | $9.40 | 19200 |
| 2025-01-17 | -74.07 | $9.49 | — |
| 2025-01-16 | -74.07 | $9.49 | — |
| 2025-01-15 | -76.27 | $9.49 | 100 |
| 2025-01-14 | -100.00 | $9.35 | 400 |
| 2025-01-13 | -97.78 | $9.50 | — |
| 2025-01-10 | -97.78 | $9.50 | 1600 |
| 2025-01-08 | -97.73 | $9.51 | 1000 |
| 2025-01-07 | -97.73 | $9.51 | 2400 |
| 2025-01-06 | -97.73 | $9.51 | 600 |
| 2025-01-03 | -84.09 | $9.57 | — |
| 2025-01-02 | -84.09 | $9.57 | — |
| 2024-12-31 | -84.09 | $9.57 | 300 |
| 2024-12-30 | -70.45 | $9.63 | 100 |
| 2024-12-27 | -77.27 | $9.60 | 700 |
| 2024-12-26 | -77.27 | $9.60 | 400 |
| 2024-12-24 | -97.73 | $9.51 | 3600 |
| 2024-12-23 | -100.00 | $9.50 | — |
| 2024-12-20 | -100.00 | $9.50 | 1200 |
| 2024-12-19 | -90.24 | $9.57 | 400 |
| 2024-12-18 | -12.20 | $9.89 | 100 |
| 2024-12-17 | -95.12 | $9.55 | 1500 |
| 2024-12-16 | 0.00 | $9.94 | 3000 |
| 2024-12-13 | -47.50 | $9.74 | 700 |
| 2024-12-12 | -87.50 | $9.58 | 500 |
| 2024-12-11 | -85.00 | $9.59 | 1200 |
| 2024-12-10 | -100.00 | $9.53 | 5100 |
| 2024-12-09 | -56.25 | $9.75 | 5500 |
| 2024-12-06 | -56.25 | $9.75 | 1100 |
| 2024-12-05 | -65.63 | $9.72 | 1500 |
| 2024-12-04 | -50.00 | $9.78 | 1100 |
| 2024-12-03 | -50.00 | $9.78 | 3800 |
| 2024-12-02 | -70.59 | $9.71 | 6100 |
| 2024-11-29 | -14.71 | $9.90 | 100 |
| 2024-11-27 | -14.71 | $9.90 | 700 |
| 2024-11-26 | -32.35 | $9.84 | 3300 |
| 2024-11-25 | -64.71 | $9.73 | 2900 |
| 2024-11-22 | -44.12 | $9.80 | 7200 |
| 2024-11-21 | -41.18 | $9.81 | 4500 |
| 2024-11-20 | -22.22 | $9.87 | 500 |
| 2024-11-19 | -13.89 | $9.90 | 12200 |
| 2024-11-18 | -30.56 | $9.84 | 11100 |
| 2024-11-15 | -58.33 | $9.74 | 1600 |
| 2024-11-14 | -41.67 | $9.80 | 2400 |
| 2024-11-13 | -41.67 | $9.80 | 700 |
| 2024-11-12 | -94.44 | $9.61 | 4100 |
| 2024-11-11 | -25.00 | $9.86 | 2700 |
| 2024-11-08 | -47.22 | $9.78 | — |
| 2024-11-07 | -47.22 | $9.78 | 9600 |
| 2024-11-06 | -63.89 | $9.72 | 7700 |
| 2024-11-05 | -73.91 | $9.65 | 1900 |
| 2024-11-04 | -43.48 | $9.72 | 100 |
| 2024-11-01 | -52.17 | $9.70 | 400 |
| 2024-10-31 | -17.39 | $9.78 | 500 |
| 2024-10-30 | -21.74 | $9.77 | — |
| 2024-10-29 | -21.74 | $9.77 | — |
| 2024-10-28 | -21.74 | $9.77 | — |
| 2024-10-25 | -20.00 | $9.77 | 100 |
| 2024-10-24 | -92.00 | $9.59 | 300 |
| 2024-10-23 | -25.71 | $9.73 | 300 |
| 2024-10-22 | -13.51 | $9.77 | — |
| 2024-10-21 | -11.90 | $9.77 | — |
| 2024-10-18 | -11.11 | $9.77 | 2000 |
| 2024-10-17 | -15.56 | $9.75 | 1000 |
| 2024-10-16 | -11.11 | $9.77 | 8100 |
| 2024-10-15 | -11.11 | $9.77 | 10700 |
| 2024-10-14 | -9.43 | $9.75 | 200 |
| 2024-10-11 | -37.74 | $9.60 | — |
| 2024-10-10 | -37.74 | $9.60 | — |
| 2024-10-09 | -36.36 | $9.60 | 2500 |
| 2024-10-08 | 0.00 | $9.80 | 200 |
| 2024-10-07 | -9.09 | $9.75 | 4900 |
| 2024-10-04 | -15.09 | $9.70 | — |
| 2024-10-03 | -15.09 | $9.70 | — |
| 2024-10-02 | -15.09 | $9.70 | 1000 |
| 2024-10-01 | -15.09 | $9.70 | 200 |
| 2024-09-30 | -1.89 | $9.77 | 10400 |
| 2024-09-27 | 0.00 | $9.62 | 800 |
| 2024-09-26 | -32.43 | $9.50 | 900 |
| 2024-09-25 | -45.95 | $9.45 | — |
| 2024-09-24 | -45.95 | $9.45 | 3300 |
| 2024-09-23 | -67.57 | $9.37 | — |
| 2024-09-20 | -72.73 | $9.37 | 1000 |
| 2024-09-19 | -59.09 | $9.43 | 400 |
| 2024-09-18 | -59.09 | $9.43 | 300 |
| 2024-09-17 | -95.45 | $9.27 | 800 |
| 2024-09-16 | -77.55 | $9.31 | — |
| 2024-09-13 | -77.55 | $9.31 | 7400 |
| 2024-09-12 | -89.80 | $9.25 | 2400 |
| 2024-09-11 | -13.21 | $9.62 | 24600 |
| 2024-09-10 | -39.62 | $9.48 | 100 |
| 2024-09-09 | -54.72 | $9.40 | 2000 |
| 2024-09-06 | -52.83 | $9.41 | 500 |
| 2024-09-05 | -41.38 | $9.45 | 6500 |
| 2024-09-04 | -55.71 | $9.30 | 20400 |
| 2024-09-03 | -23.53 | $9.41 | 1900 |
| 2024-08-30 | -17.65 | $9.48 | 2700 |
| 2024-08-29 | -19.33 | $9.46 | 1800 |
| 2024-08-28 | -7.56 | $9.60 | 300 |
| 2024-08-27 | -7.56 | $9.60 | 500 |
| 2024-08-26 | -15.97 | $9.50 | 4700 |
| 2024-08-23 | -15.97 | $9.50 | 10500 |
| 2024-08-22 | 0.00 | $9.62 | 1900 |
| 2024-08-21 | -4.26 | $9.40 | 1700 |
| 2024-08-20 | -4.26 | $9.40 | 1700 |
| 2024-08-19 | -15.56 | $9.26 | 1600 |
| 2024-08-16 | -45.38 | $9.21 | 1800 |
| 2024-08-15 | -45.00 | $9.38 | 300 |
| 2024-08-14 | -45.00 | $9.38 | 1400 |
| 2024-08-13 | -54.27 | $9.25 | 25900 |
| 2024-08-12 | -52.41 | $9.29 | 2300 |
| 2024-08-09 | -52.41 | $9.29 | 2100 |
| 2024-08-08 | -63.91 | $9.11 | 3300 |
| 2024-08-07 | -70.59 | $9.00 | 1400 |
| 2024-08-06 | -75.00 | $8.95 | 122600 |
| 2024-08-05 | -78.02 | $8.96 | 2100 |
| 2024-08-02 | -78.69 | $8.95 | 600 |
| 2024-08-01 | -76.50 | $8.99 | 1700 |
| 2024-07-31 | -78.69 | $8.95 | 8900 |
| 2024-07-30 | -73.22 | $9.05 | 8800 |
| 2024-07-29 | -73.22 | $9.05 | 5500 |
| 2024-07-26 | -75.41 | $9.01 | 7600 |
| 2024-07-25 | -74.32 | $9.03 | 6800 |
| 2024-07-24 | -71.04 | $9.09 | 36900 |
| 2024-07-23 | -75.41 | $9.01 | 412700 |
| 2024-07-22 | -91.04 | $9.17 | 128700 |
| 2024-07-19 | -100.00 | $9.71 | 31300 |
| 2024-07-18 | -57.35 | $10.00 | — |
| 2024-07-17 | -57.35 | $10.00 | 9100 |
| 2024-07-16 | -39.71 | $10.12 | 3500 |
| 2024-07-15 | -41.18 | $10.11 | 3800 |
| 2024-07-12 | -39.71 | $10.12 | 8600 |
| 2024-07-11 | -29.41 | $10.19 | 17000 |
| 2024-07-10 | -30.88 | $10.18 | 7800 |
| 2024-07-09 | -5.88 | $10.35 | 1400 |
| 2024-07-08 | 0.00 | $10.39 | 15300 |
| 2024-07-05 | -42.11 | $10.26 | 100 |
| 2024-07-03 | -42.11 | $10.26 | 1000 |
| 2024-07-02 | -47.37 | $10.25 | 800 |
| 2024-07-01 | 0.00 | $10.34 | 300 |
| 2024-06-28 | -22.22 | $10.29 | 2300 |
| 2024-06-27 | -10.53 | $10.32 | 600 |
| 2024-06-26 | -57.89 | $10.23 | — |
| 2024-06-25 | -57.89 | $10.23 | 200 |
| 2024-06-24 | -73.68 | $10.20 | 300 |
| 2024-06-21 | -100.00 | $10.15 | 22000 |
| 2024-06-20 | -64.29 | $10.25 | 2600 |
| 2024-06-18 | -78.57 | $10.23 | 8300 |
| 2024-06-17 | -85.71 | $10.22 | 300 |
| 2024-06-14 | -85.71 | $10.22 | 300 |
| 2024-06-13 | -71.43 | $10.24 | — |
| 2024-06-12 | -84.62 | $10.24 | 4200 |
| 2024-06-11 | -82.14 | $10.25 | — |
| 2024-06-10 | -82.14 | $10.25 | 3200 |
| 2024-06-07 | -82.14 | $10.25 | 900 |
| 2024-06-06 | -92.86 | $10.22 | 11300 |
| 2024-06-05 | -89.29 | $10.23 | 500 |
| 2024-06-04 | -53.57 | $10.33 | — |
| 2024-06-03 | -53.57 | $10.33 | 500 |
| 2024-05-31 | -96.43 | $10.21 | 7500 |
| 2024-05-30 | -96.43 | $10.21 | 900 |
| 2024-05-29 | -78.57 | $10.26 | 200 |
| 2024-05-28 | -78.57 | $10.26 | 100 |
| 2024-05-24 | -92.86 | $10.22 | 300 |
| 2024-05-23 | -92.86 | $10.22 | 800 |
| 2024-05-22 | -92.86 | $10.22 | 9700 |
| 2024-05-21 | -71.43 | $10.28 | 3400 |
| 2024-05-20 | -75.86 | $10.27 | 300 |
| 2024-05-17 | -93.10 | $10.22 | 5400 |
| 2024-05-16 | -86.21 | $10.24 | 4300 |
| 2024-05-15 | -86.21 | $10.24 | 1600 |
| 2024-05-14 | -3.45 | $10.48 | — |
| 2024-05-13 | -3.45 | $10.48 | 20400 |
| 2024-05-10 | -89.66 | $10.23 | 300 |
| 2024-05-09 | -96.55 | $10.21 | 500 |
| 2024-05-08 | -96.55 | $10.21 | — |
| 2024-05-07 | -82.35 | $10.21 | 1800 |
| 2024-05-06 | -82.35 | $10.21 | 1100 |
| 2024-05-03 | -80.00 | $10.21 | 300 |
| 2024-05-02 | -82.86 | $10.20 | 1500 |
| 2024-05-01 | -68.57 | $10.25 | 11300 |
| 2024-04-30 | -5.71 | $10.47 | 1000 |
| 2024-04-29 | -35.71 | $10.29 | 400 |
| 2024-04-26 | -37.50 | $10.28 | 900 |
| 2024-04-25 | -17.54 | $10.39 | 600 |
| 2024-04-24 | -17.24 | $10.39 | 500 |
| 2024-04-23 | -31.03 | $10.31 | 16500 |
| 2024-04-22 | -25.93 | $10.31 | 200 |
| 2024-04-19 | -29.63 | $10.29 | 300 |
| 2024-04-18 | -9.26 | $10.40 | — |
| 2024-04-17 | -9.26 | $10.40 | — |
| 2024-04-16 | -9.26 | $10.40 | — |
| 2024-04-15 | -23.44 | $10.40 | — |
| 2024-04-12 | -41.67 | $10.40 | 200 |
| 2024-04-11 | -35.71 | $10.45 | 2700 |
| 2024-04-10 | -65.48 | $10.20 | 10000 |
| 2024-04-09 | -65.48 | $10.20 | 600 |
| 2024-04-08 | -72.62 | $10.14 | 1100 |
| 2024-04-05 | -60.71 | $10.24 | — |
| 2024-04-04 | -60.71 | $10.24 | 900 |
| 2024-04-03 | -64.29 | $10.21 | 300 |
| 2024-04-02 | -67.86 | $10.18 | 2300 |
| 2024-04-01 | -69.05 | $10.17 | 1400 |
| 2024-03-28 | -95.24 | $9.95 | 1700 |
| 2024-03-27 | -96.43 | $9.94 | 3100 |
| 2024-03-26 | -100.00 | $10.00 | 8800 |
| 2024-03-25 | -100.00 | $10.06 | 11000 |
| 2024-03-22 | -86.67 | $10.25 | 3700 |
| 2024-03-21 | -100.00 | $10.25 | 6300 |
| 2024-03-20 | -93.88 | $10.31 | 7000 |
| 2024-03-19 | -93.88 | $10.31 | 2900 |
| 2024-03-18 | -93.88 | $10.31 | 2700 |
| 2024-03-15 | -4.08 | $10.75 | 3200 |
| 2024-03-14 | -100.00 | $10.28 | — |
| 2024-03-13 | -100.00 | $10.28 | 2400 |
| 2024-03-12 | -68.57 | $10.53 | 1300 |
| 2024-03-11 | -100.00 | $10.50 | 11200 |
| 2024-03-08 | -65.52 | $10.60 | 2000 |
| 2024-03-07 | -96.55 | $10.51 | — |
| 2024-03-06 | -96.55 | $10.51 | — |
| 2024-03-05 | -96.55 | $10.51 | — |
| 2024-03-04 | -96.55 | $10.51 | 300 |
| 2024-03-01 | -43.33 | $10.67 | 1400 |
| 2024-02-29 | -39.39 | $10.70 | — |
| 2024-02-28 | -39.39 | $10.70 | 1100 |
| 2024-02-27 | -64.44 | $10.66 | 600 |
| 2024-02-26 | -52.83 | $10.75 | 500 |
| 2024-02-23 | -77.06 | $10.75 | 400 |
| 2024-02-22 | -84.40 | $10.67 | 900 |
| 2024-02-21 | -84.40 | $10.67 | 800 |
| 2024-02-20 | -88.07 | $10.63 | 600 |
| 2024-02-16 | -88.07 | $10.63 | 800 |
| 2024-02-15 | -88.07 | $10.63 | 500 |
| 2024-02-14 | -84.40 | $10.67 | 3100 |
| 2024-02-13 | -90.83 | $10.60 | 26600 |
| 2024-02-12 | -97.96 | $10.63 | 8200 |
| 2024-02-09 | -85.11 | $10.79 | 700 |
| 2024-02-08 | -86.17 | $10.78 | 1200 |
| 2024-02-07 | -86.17 | $10.78 | 4100 |
| 2024-02-06 | -90.00 | $10.78 | 2300 |
| 2024-02-05 | -92.22 | $10.76 | 900 |
| 2024-02-02 | -88.76 | $10.80 | — |
| 2024-02-01 | -88.76 | $10.80 | 1700 |
| 2024-01-31 | -93.26 | $10.76 | 2000 |
| 2024-01-30 | -71.91 | $10.95 | 300 |
| 2024-01-29 | -71.91 | $10.95 | 7200 |
| 2024-01-26 | 0.00 | $11.59 | 2700 |
| 2024-01-25 | 0.00 | $11.18 | 2300 |
| 2024-01-24 | -55.17 | $10.83 | — |
| 2024-01-23 | -55.17 | $10.83 | 900 |
| 2024-01-22 | 0.00 | $10.83 | 400 |
| 2024-01-19 | 0.00 | $10.80 | 1000 |
| 2024-01-18 | -40.00 | $10.76 | 1700 |
| 2024-01-17 | 0.00 | $10.80 | 3000 |
| 2024-01-16 | 0.00 | $10.80 | 4300 |
| 2024-01-12 | -31.25 | $10.75 | — |
| 2024-01-11 | -27.78 | $10.75 | 32500 |
| 2024-01-10 | -9.09 | $10.78 | 1100 |
| 2024-01-09 | -40.91 | $10.71 | 700 |
| 2024-01-08 | -17.65 | $10.74 | 100 |
| 2024-01-05 | -29.41 | $10.70 | 900 |
| 2024-01-04 | -5.88 | $10.78 | 11600 |
| 2024-01-03 | -11.76 | $10.76 | 1500 |
| 2024-01-02 | -11.76 | $10.76 | 1400 |
| 2023-12-29 | -8.82 | $10.77 | 4800 |
| 2023-12-28 | 0.00 | $10.80 | 2900 |
| 2023-12-27 | -5.71 | $10.78 | 200 |
| 2023-12-26 | -10.81 | $10.76 | 8600 |
| 2023-12-22 | 0.00 | $10.80 | 2200 |
| 2023-12-21 | 0.00 | $10.80 | — |
| 2023-12-20 | 0.00 | $10.80 | 1400 |
| 2023-12-19 | -2.56 | $10.79 | 3200 |
| 2023-12-18 | -23.08 | $10.71 | 100 |
| 2023-12-15 | 0.00 | $10.80 | 31600 |
| 2023-12-14 | -17.78 | $10.64 | 500 |
| 2023-12-13 | -16.33 | $10.64 | 900 |
| 2023-12-12 | -22.45 | $10.61 | 1700 |
| 2023-12-11 | 0.00 | $10.66 | 2500 |
| 2023-12-08 | 0.00 | $10.60 | 4600 |
| 2023-12-07 | -14.71 | $10.52 | 100 |
| 2023-12-06 | -17.65 | $10.51 | — |
| 2023-12-05 | -17.65 | $10.51 | 19700 |
| 2023-12-04 | 0.00 | $10.56 | 300 |
| 2023-12-01 | -15.63 | $10.50 | — |
| 2023-11-30 | -15.63 | $10.50 | 1100 |
| 2023-11-29 | -21.88 | $10.48 | 900 |
| 2023-11-28 | -37.50 | $10.43 | 3700 |
| 2023-11-27 | -39.39 | $10.42 | 2500 |
| 2023-11-24 | -42.42 | $10.41 | 600 |
| 2023-11-22 | -42.42 | $10.41 | — |
| 2023-11-21 | -42.42 | $10.41 | 300 |
| 2023-11-20 | -18.18 | $10.49 | 500 |
| 2023-11-17 | 0.00 | $10.55 | 2600 |
| 2023-11-16 | -77.27 | $10.27 | 81800 |
| 2023-11-15 | -73.68 | $10.27 | 36200 |
| 2023-11-14 | -78.57 | $10.28 | 10500 |
| 2023-11-13 | -73.21 | $10.37 | 3500 |
| 2023-11-10 | -73.21 | $10.37 | 700 |
| 2023-11-09 | -73.21 | $10.37 | 16000 |
| 2023-11-08 | -75.00 | $10.36 | — |
| 2023-11-07 | -75.00 | $10.36 | 2400 |
| 2023-11-06 | -76.79 | $10.35 | 1100 |
| 2023-11-03 | -76.79 | $10.35 | 3800 |
| 2023-11-02 | -82.14 | $10.32 | — |
| 2023-11-01 | -82.14 | $10.32 | 3600 |
| 2023-10-31 | -82.14 | $10.32 | 1300 |
| 2023-10-30 | -76.79 | $10.35 | 1500 |
| 2023-10-27 | -96.36 | $10.25 | 700 |
| 2023-10-26 | -96.36 | $10.25 | — |
| 2023-10-25 | -96.36 | $10.25 | 1300 |
| 2023-10-24 | -96.36 | $10.25 | 1600 |
| 2023-10-23 | -100.00 | $10.23 | 26500 |
| 2023-10-20 | -78.72 | $10.41 | 500 |
| 2023-10-19 | -78.72 | $10.41 | — |
| 2023-10-18 | -78.72 | $10.41 | 800 |
| 2023-10-17 | -53.19 | $10.53 | 4900 |
| 2023-10-16 | -100.00 | $10.31 | 2900 |
| 2023-10-13 | -100.00 | $10.31 | 200 |
| 2023-10-12 | -97.78 | $10.32 | — |
| 2023-10-11 | -97.92 | $10.32 | 2000 |
| 2023-10-10 | -100.00 | $10.31 | — |
| 2023-10-09 | -100.00 | $10.31 | 100 |
| 2023-10-06 | -100.00 | $10.31 | — |
| 2023-10-05 | -100.00 | $10.31 | 2200 |
| 2023-10-04 | -95.35 | $10.39 | 1600 |
| 2023-10-03 | -86.05 | $10.43 | 2800 |
| 2023-10-02 | -100.00 | $10.46 | 3200 |
| 2023-09-29 | -100.00 | $10.50 | — |
| 2023-09-28 | -100.00 | $10.50 | 300 |
| 2023-09-27 | -100.00 | $10.50 | 400 |
| 2023-09-26 | -62.50 | $10.65 | 8800 |
| 2023-09-25 | -100.00 | $10.56 | 2400 |
| 2023-09-22 | -100.00 | $10.63 | 3400 |
| 2023-09-21 | -73.33 | $10.69 | 2700 |
| 2023-09-20 | -100.00 | $10.65 | 17600 |
| 2023-09-19 | -100.00 | $10.68 | 7100 |
| 2023-09-18 | -100.00 | $10.70 | 500 |
| 2023-09-15 | -50.00 | $10.75 | 3500 |
| 2023-09-14 | -10.00 | $10.79 | 2200 |
| 2023-09-13 | -75.00 | $10.71 | 3700 |
| 2023-09-12 | 0.00 | $10.80 | 400 |
| 2023-09-11 | 0.00 | $10.80 | 600 |
| 2023-09-08 | 0.00 | $10.80 | 11800 |
| 2023-09-07 | -33.33 | $10.75 | 500 |
| 2023-09-06 | -27.78 | $10.75 | 3800 |
| 2023-09-05 | -22.22 | $10.76 | 1300 |
| 2023-09-01 | -22.22 | $10.76 | 700 |
| 2023-08-31 | -22.22 | $10.76 | 32600 |
| 2023-08-30 | 0.00 | $10.75 | 100 |
| 2023-08-29 | 0.00 | $10.75 | 200 |
| 2023-08-28 | 0.00 | $10.75 | 500 |
| 2023-08-25 | 0.00 | $10.75 | — |
| 2023-08-24 | 0.00 | $10.75 | 200 |
| 2023-08-23 | -30.77 | $10.71 | — |
| 2023-08-22 | -30.77 | $10.71 | 200 |
| 2023-08-21 | -38.46 | $10.70 | 100 |
| 2023-08-18 | -38.46 | $10.70 | 200 |
| 2023-08-17 | -38.46 | $10.70 | 1100 |
| 2023-08-16 | -46.15 | $10.69 | 500 |
| 2023-08-15 | -61.54 | $10.67 | 2600 |
| 2023-08-14 | 0.00 | $10.75 | 4800 |
| 2023-08-11 | -76.92 | $10.65 | 100 |
| 2023-08-10 | -76.92 | $10.65 | 600 |
| 2023-08-09 | -100.00 | $10.62 | 7300 |
| 2023-08-08 | 0.00 | $10.75 | 700 |
| 2023-08-07 | -5.26 | $10.74 | 400 |
| 2023-08-04 | -4.76 | $10.74 | 2600 |
| 2023-08-03 | -4.76 | $10.74 | 500 |
| 2023-08-02 | 0.00 | $10.75 | 100 |
| 2023-08-01 | 0.00 | $10.75 | 3200 |
| 2023-07-31 | 0.00 | $10.75 | 5500 |
| 2023-07-28 | -26.92 | $10.73 | — |
| 2023-07-27 | -26.92 | $10.73 | 100 |
| 2023-07-26 | -30.77 | $10.72 | 1400 |
| 2023-07-25 | -50.00 | $10.67 | — |
| 2023-07-24 | -50.00 | $10.67 | 400 |
| 2023-07-21 | -57.69 | $10.65 | 11600 |
| 2023-07-20 | -34.62 | $10.71 | 1100 |
| 2023-07-19 | -42.31 | $10.69 | 600 |
| 2023-07-18 | -22.22 | $10.74 | 11200 |
| 2023-07-17 | -71.43 | $10.65 | 3200 |
| 2023-07-14 | -61.54 | $10.63 | 100 |
| 2023-07-13 | -61.54 | $10.63 | 2400 |
| 2023-07-12 | -65.38 | $10.61 | 200 |
| 2023-07-11 | -75.00 | $10.56 | 100 |
| 2023-07-10 | -75.00 | $10.56 | 10100 |
| 2023-07-07 | -53.85 | $10.67 | 300 |
| 2023-07-06 | -50.00 | $10.69 | 1000 |
| 2023-07-05 | -53.85 | $10.67 | 1300 |
| 2023-07-03 | -38.46 | $10.75 | 300 |
| 2023-06-30 | -55.77 | $10.66 | 1800 |
| 2023-06-29 | -61.54 | $10.63 | 800 |
| 2023-06-28 | -63.46 | $10.62 | 800 |
| 2023-06-27 | -67.31 | $10.60 | 200 |
| 2023-06-26 | -55.77 | $10.66 | — |
| 2023-06-23 | -55.77 | $10.66 | — |
| 2023-06-22 | -55.77 | $10.66 | 500 |
| 2023-06-21 | -76.92 | $10.55 | 900 |
| 2023-06-20 | -78.85 | $10.54 | 400 |
| 2023-06-16 | -9.62 | $10.90 | 8900 |
| 2023-06-15 | -100.00 | $10.43 | — |
| 2023-06-14 | -100.00 | $10.43 | 8700 |
| 2023-06-13 | -82.61 | $10.61 | — |
| 2023-06-12 | -82.61 | $10.61 | 4300 |
| 2023-06-09 | -65.52 | $10.61 | 2200 |
| 2023-06-08 | -48.28 | $10.66 | 4900 |
| 2023-06-07 | -48.28 | $10.66 | 100 |
| 2023-06-06 | -58.62 | $10.63 | — |
| 2023-06-05 | -58.62 | $10.63 | 6400 |
| 2023-06-02 | -44.83 | $10.67 | — |
| 2023-06-01 | -44.83 | $10.67 | — |
| 2023-05-31 | -66.67 | $10.67 | — |
| 2023-05-30 | -66.67 | $10.67 | 100 |
| 2023-05-26 | -66.67 | $10.67 | 200 |
| 2023-05-25 | -66.67 | $10.67 | 200 |
| 2023-05-24 | -45.83 | $10.77 | 300 |
| 2023-05-23 | -45.83 | $10.77 | 1000 |
| 2023-05-22 | -83.33 | $10.59 | — |
| 2023-05-19 | -83.33 | $10.59 | 100 |
| 2023-05-18 | -86.44 | $10.59 | — |
| 2023-05-17 | -86.44 | $10.59 | 1600 |
| 2023-05-16 | -89.83 | $10.57 | — |
| 2023-05-15 | -89.83 | $10.57 | 400 |
| 2023-05-12 | -100.00 | $10.51 | 1100 |
| 2023-05-11 | -100.00 | $10.51 | 2400 |
| 2023-05-10 | -82.76 | $10.62 | — |
| 2023-05-09 | -82.76 | $10.62 | — |
| 2023-05-08 | -82.76 | $10.62 | — |
| 2023-05-05 | -82.76 | $10.62 | 300 |
| 2023-05-04 | -96.55 | $10.54 | 800 |
| 2023-05-03 | -100.00 | $10.52 | 2900 |
| 2023-05-02 | -96.55 | $10.54 | 3900 |
| 2023-05-01 | -92.86 | $10.58 | 5600 |
| 2023-04-28 | -92.86 | $10.60 | 2400 |
| 2023-04-27 | -92.86 | $10.60 | 2900 |
| 2023-04-26 | -92.86 | $10.60 | 700 |
| 2023-04-25 | -91.67 | $10.61 | 4400 |
| 2023-04-24 | -100.00 | $10.54 | 3100 |
| 2023-04-21 | -87.50 | $10.75 | 1600 |
| 2023-04-20 | -94.44 | $10.70 | 1200 |
| 2023-04-19 | -59.72 | $10.95 | 800 |
| 2023-04-18 | -84.72 | $10.77 | 100 |
| 2023-04-17 | -59.72 | $10.95 | 200 |
| 2023-04-14 | -80.56 | $10.80 | 4300 |
| 2023-04-13 | -55.56 | $10.98 | — |
| 2023-04-12 | -69.23 | $10.98 | 100 |
| 2023-04-11 | -78.52 | $10.98 | 900 |
| 2023-04-10 | -78.52 | $10.98 | 400 |
| 2023-04-06 | -97.32 | $10.70 | 3000 |
| 2023-04-05 | -98.64 | $10.70 | 9800 |
| 2023-04-04 | -79.17 | $11.01 | 100 |
| 2023-04-03 | -98.61 | $10.73 | 700 |
| 2023-03-31 | -98.59 | $10.75 | 1600 |
| 2023-03-30 | -100.00 | $10.73 | — |
| 2023-03-29 | -100.00 | $10.73 | 5100 |
| 2023-03-28 | -94.29 | $10.83 | 500 |
| 2023-03-27 | -89.29 | $10.90 | — |
| 2023-03-24 | -89.29 | $10.90 | 4300 |
| 2023-03-23 | -67.86 | $11.20 | — |
| 2023-03-22 | -67.86 | $11.20 | 100 |
| 2023-03-21 | -68.97 | $11.20 | 600 |
| 2023-03-20 | -100.00 | $10.75 | 400 |
| 2023-03-17 | -100.00 | $10.75 | 14200 |
| 2023-03-16 | -85.82 | $10.99 | 700 |
| 2023-03-15 | -100.00 | $10.79 | 5800 |
| 2023-03-14 | -48.20 | $11.53 | 1000 |
| 2023-03-13 | -86.33 | $11.00 | 11000 |
| 2023-03-10 | -100.00 | $11.48 | 800 |
| 2023-03-09 | -91.84 | $11.75 | 10600 |
| 2023-03-08 | -12.24 | $12.14 | 600 |
| 2023-03-07 | -91.84 | $11.75 | 100 |
| 2023-03-06 | -91.84 | $11.75 | 100 |
| 2023-03-03 | -91.84 | $11.75 | 200 |
| 2023-03-02 | -93.88 | $11.74 | — |
| 2023-03-01 | -93.88 | $11.74 | 500 |
| 2023-02-28 | -95.92 | $11.73 | — |
| 2023-02-27 | -97.47 | $11.73 | — |
| 2023-02-24 | -97.47 | $11.73 | — |
| 2023-02-23 | -97.47 | $11.73 | — |
| 2023-02-22 | -97.47 | $11.73 | 800 |
| 2023-02-21 | -100.00 | $11.71 | — |
| 2023-02-17 | -100.00 | $11.71 | 2600 |
| 2023-02-16 | -100.00 | $11.71 | 3100 |
| 2023-02-15 | -97.30 | $11.78 | — |
| 2023-02-14 | -80.90 | $11.78 | — |
| 2023-02-13 | -79.20 | $11.78 | — |
| 2023-02-10 | -84.97 | $11.78 | — |
| 2023-02-09 | -84.97 | $11.78 | — |
| 2023-02-08 | -84.97 | $11.78 | 100 |
| 2023-02-07 | -84.97 | $11.78 | — |
| 2023-02-06 | -82.12 | $11.78 | — |
| 2023-02-03 | -81.67 | $11.78 | 1000 |
| 2023-02-02 | -82.22 | $11.77 | — |
| 2023-02-01 | -82.22 | $11.77 | 400 |
| 2023-01-31 | -80.98 | $11.76 | 500 |
| 2023-01-30 | -75.00 | $11.87 | 600 |
| 2023-01-27 | -75.14 | $11.86 | — |
| 2023-01-26 | -75.14 | $11.86 | 1600 |
| 2023-01-25 | -70.21 | $11.93 | 6800 |
| 2023-01-24 | -70.37 | $11.92 | 200 |
| 2023-01-23 | -73.55 | $11.86 | 7500 |
| 2023-01-20 | -54.74 | $12.21 | — |
| 2023-01-19 | -54.74 | $12.21 | — |
| 2023-01-18 | -54.74 | $12.21 | 1300 |
| 2023-01-17 | -44.21 | $12.41 | 7200 |
| 2023-01-13 | -37.44 | $12.52 | 13200 |
| 2023-01-12 | -13.64 | $11.68 | 200 |
| 2023-01-11 | 0.00 | $11.74 | — |
| 2023-01-10 | 0.00 | $11.74 | 300 |
| 2023-01-09 | 0.00 | $11.57 | 2000 |
| 2023-01-06 | 0.00 | $11.50 | 1400 |
| 2023-01-05 | -8.33 | $11.48 | — |
| 2023-01-04 | -8.33 | $11.48 | 400 |
| 2023-01-03 | -37.50 | $11.41 | 5100 |
| 2022-12-30 | -4.00 | $11.49 | 22000 |
| 2022-12-29 | 0.00 | $11.40 | — |
| 2022-12-28 | 0.00 | $11.40 | — |
| 2022-12-27 | 0.00 | $11.40 | 11200 |
| 2022-12-23 | -26.67 | $11.36 | — |
| 2022-12-22 | -26.67 | $11.36 | 1300 |
| 2022-12-21 | -26.67 | $11.36 | 2800 |
| 2022-12-20 | 0.00 | $11.40 | — |
| 2022-12-19 | 0.00 | $11.40 | 1800 |
| 2022-12-16 | 0.00 | $11.39 | 600 |
| 2022-12-15 | -37.50 | $11.30 | 100 |
| 2022-12-14 | -33.33 | $11.30 | 500 |
| 2022-12-13 | -23.08 | $11.30 | 200 |
| 2022-12-12 | -22.22 | $11.29 | 500 |
| 2022-12-09 | -35.00 | $11.26 | — |
| 2022-12-08 | -35.00 | $11.26 | 300 |
| 2022-12-07 | -26.92 | $11.26 | 1000 |
| 2022-12-06 | -21.21 | $11.26 | — |
| 2022-12-05 | -18.92 | $11.26 | — |
| 2022-12-02 | -18.92 | $11.26 | 2700 |
| 2022-12-01 | -18.60 | $11.25 | — |
| 2022-11-30 | -18.60 | $11.25 | 700 |
| 2022-11-29 | -18.18 | $11.25 | 20200 |
| 2022-11-28 | -13.64 | $11.27 | — |
| 2022-11-25 | -11.54 | $11.27 | — |
| 2022-11-23 | -11.54 | $11.27 | 200 |
| 2022-11-22 | -11.54 | $11.27 | 700 |
| 2022-11-21 | -11.54 | $11.27 | 300 |
| 2022-11-18 | -10.34 | $11.27 | 500 |
| 2022-11-17 | 0.00 | $11.33 | 8400 |
| 2022-11-16 | 0.00 | $11.30 | 800 |
| 2022-11-15 | 0.00 | $11.21 | 2000 |
| 2022-11-14 | 0.00 | $11.21 | 1900 |
| 2022-11-11 | -3.64 | $11.13 | 500 |
| 2022-11-10 | 0.00 | $11.15 | 1100 |
| 2022-11-09 | -1.75 | $11.11 | 4700 |
| 2022-11-08 | 0.00 | $11.12 | 3000 |
| 2022-11-07 | -21.05 | $11.00 | 2700 |
| 2022-11-04 | -16.67 | $11.00 | 1100 |
| 2022-11-03 | -16.67 | $11.00 | 1300 |
| 2022-11-02 | -25.93 | $10.95 | 1200 |
| 2022-11-01 | -37.04 | $10.89 | — |
| 2022-10-31 | -37.04 | $10.89 | 800 |
| 2022-10-28 | -22.22 | $10.97 | 9600 |
| 2022-10-27 | 0.00 | $11.09 | — |
| 2022-10-26 | 0.00 | $11.09 | — |
| 2022-10-25 | 0.00 | $11.09 | 5900 |
| 2022-10-24 | -33.90 | $10.79 | 5900 |
| 2022-10-21 | -40.68 | $10.75 | 2100 |
| 2022-10-20 | -36.00 | $10.88 | 1400 |
| 2022-10-19 | -41.46 | $10.88 | 7000 |
| 2022-10-18 | -65.52 | $10.70 | 1200 |
| 2022-10-17 | -77.01 | $10.60 | 1200 |
| 2022-10-14 | -77.01 | $10.60 | 1600 |
| 2022-10-13 | -84.85 | $10.55 | 5700 |
| 2022-10-12 | -81.82 | $10.58 | 200 |
| 2022-10-11 | -81.82 | $10.58 | 7900 |
| 2022-10-10 | -70.71 | $10.69 | 500 |
| 2022-10-07 | -83.84 | $10.56 | 200 |
| 2022-10-06 | -71.72 | $10.68 | 6500 |
| 2022-10-05 | -78.79 | $10.61 | 11300 |
| 2022-10-04 | -72.73 | $10.67 | 1800 |
| 2022-10-03 | -66.67 | $10.73 | 2300 |
| 2022-09-30 | -73.74 | $10.66 | 20600 |
| 2022-09-29 | -97.14 | $10.71 | 11700 |
| 2022-09-28 | -100.00 | $10.80 | 3700 |
| 2022-09-27 | -96.30 | $10.87 | 10500 |
| 2022-09-26 | -89.58 | $10.96 | 1700 |
| 2022-09-23 | -84.78 | $11.00 | 11800 |
| 2022-09-22 | -65.22 | $11.09 | 1400 |
| 2022-09-21 | -58.70 | $11.12 | 3000 |
| 2022-09-20 | -100.00 | $10.93 | 25200 |
| 2022-09-19 | -97.14 | $11.05 | 21100 |
| 2022-09-16 | -100.00 | $11.04 | 79100 |
| 2022-09-15 | -72.73 | $11.15 | 12300 |
| 2022-09-14 | -54.55 | $11.21 | 17000 |
| 2022-09-13 | -25.00 | $11.30 | 7700 |
| 2022-09-12 | -46.88 | $11.23 | 6900 |
| 2022-09-09 | -25.00 | $11.30 | 47500 |
| 2022-09-08 | -28.13 | $11.29 | 5100 |
| 2022-09-07 | -68.75 | $11.16 | 5300 |
| 2022-09-06 | -21.88 | $11.31 | 4100 |
| 2022-09-02 | -13.79 | $11.31 | 600 |
| 2022-09-01 | -41.38 | $11.23 | 17500 |
| 2022-08-31 | -56.52 | $11.22 | 3300 |
| 2022-08-30 | -56.52 | $11.22 | 5800 |
| 2022-08-29 | -44.00 | $11.24 | 16100 |
| 2022-08-26 | 0.00 | $11.35 | 9500 |
| 2022-08-25 | -32.14 | $11.26 | 4600 |
| 2022-08-24 | 0.00 | $11.35 | 500 |
| 2022-08-23 | -20.69 | $11.29 | 1100 |
| 2022-08-22 | -20.69 | $11.29 | 600 |
| 2022-08-19 | -34.48 | $11.25 | 3700 |
| 2022-08-18 | -34.48 | $11.25 | 3800 |
| 2022-08-17 | -34.48 | $11.25 | 1200 |
| 2022-08-16 | -31.03 | $11.26 | 1200 |
| 2022-08-15 | -34.48 | $11.25 | — |
| 2022-08-12 | -34.48 | $11.25 | — |
| 2022-08-11 | -33.33 | $11.25 | 5400 |
| 2022-08-10 | 0.00 | $11.25 | 400 |
| 2022-08-09 | -33.33 | $11.15 | 300 |
| 2022-08-08 | -29.41 | $11.15 | 4800 |
| 2022-08-05 | -29.41 | $11.15 | 900 |
| 2022-08-04 | -29.41 | $11.15 | 7600 |
| 2022-08-03 | -29.41 | $11.15 | 8900 |
| 2022-08-02 | -42.11 | $11.12 | 4200 |
| 2022-08-01 | -70.00 | $11.07 | 2200 |
| 2022-07-29 | -70.00 | $11.07 | — |
| 2022-07-28 | -81.25 | $11.07 | 1400 |
| 2022-07-27 | -81.82 | $11.06 | — |
| 2022-07-26 | -75.00 | $11.06 | 1200 |
| 2022-07-25 | -71.05 | $11.06 | — |
| 2022-07-22 | -78.43 | $11.06 | — |
| 2022-07-21 | -78.43 | $11.06 | 2000 |
| 2022-07-20 | -53.70 | $11.20 | — |
| 2022-07-19 | -53.70 | $11.20 | 200 |
| 2022-07-18 | -57.41 | $11.18 | 2000 |
| 2022-07-15 | -69.84 | $11.05 | — |
| 2022-07-14 | -68.75 | $11.05 | 400 |
| 2022-07-13 | -60.94 | $11.10 | 200 |
| 2022-07-12 | -68.75 | $11.05 | 1900 |
| 2022-07-11 | -68.75 | $11.05 | 12000 |
| 2022-07-08 | -68.75 | $11.05 | 5900 |
| 2022-07-07 | -67.19 | $11.06 | 400 |
| 2022-07-06 | -60.94 | $11.10 | 10000 |
| 2022-07-05 | -43.75 | $11.21 | 300 |
| 2022-07-01 | -43.75 | $11.21 | 8600 |
| 2022-06-30 | -28.13 | $11.31 | 1100 |
| 2022-06-29 | -76.56 | $11.00 | 1300 |
| 2022-06-28 | -81.25 | $10.97 | 300 |
| 2022-06-27 | -70.31 | $11.04 | 11000 |
| 2022-06-24 | -15.63 | $11.39 | 22200 |
| 2022-06-23 | -67.19 | $11.06 | 3700 |
| 2022-06-22 | 0.00 | $11.49 | 11900 |
| 2022-06-21 | 0.00 | $11.49 | 30900 |
| 2022-06-17 | 0.00 | $11.49 | 31100 |
| 2022-06-16 | 0.00 | $11.34 | 22000 |
| 2022-06-15 | -5.00 | $11.20 | 14200 |
| 2022-06-14 | -92.50 | $10.85 | 2400 |
| 2022-06-13 | -90.00 | $10.86 | 4700 |
| 2022-06-10 | -65.00 | $10.96 | 3700 |
| 2022-06-09 | -55.00 | $11.00 | 2200 |
| 2022-06-08 | -65.00 | $10.96 | 2400 |
| 2022-06-07 | -55.00 | $11.00 | 17700 |
| 2022-06-06 | -30.00 | $11.10 | 10400 |
| 2022-06-03 | -53.25 | $11.18 | 4300 |
| 2022-06-02 | -50.65 | $11.20 | 5400 |
| 2022-06-01 | -55.84 | $11.16 | 700 |
| 2022-05-31 | -63.64 | $11.10 | 900 |
| 2022-05-27 | -63.64 | $11.10 | 8300 |
| 2022-05-26 | -57.14 | $11.15 | 2300 |
| 2022-05-25 | -71.43 | $11.10 | 1600 |
| 2022-05-24 | -66.00 | $11.14 | 5300 |
| 2022-05-23 | -67.46 | $10.95 | 400 |
| 2022-05-20 | -73.81 | $10.87 | 700 |
| 2022-05-19 | -79.10 | $10.82 | 3200 |
| 2022-05-18 | -61.94 | $11.05 | 2800 |
| 2022-05-17 | -73.13 | $10.90 | 900 |
| 2022-05-16 | -74.83 | $10.90 | 200 |
| 2022-05-13 | -74.83 | $10.90 | 600 |
| 2022-05-12 | -74.48 | $10.91 | 4700 |
| 2022-05-11 | -67.59 | $11.01 | 6300 |
| 2022-05-10 | -61.64 | $11.10 | 11400 |
| 2022-05-09 | -60.96 | $11.11 | 2200 |
| 2022-05-06 | -28.08 | $11.59 | 400 |
| 2022-05-05 | -28.08 | $11.59 | 1900 |
| 2022-05-04 | -44.52 | $11.35 | 1800 |
| 2022-05-03 | -34.25 | $11.50 | 1100 |
| 2022-05-02 | -61.64 | $11.10 | 1300 |
| 2022-04-29 | -63.01 | $11.08 | 600 |
| 2022-04-28 | -13.70 | $11.80 | 3600 |
| 2022-04-27 | -74.66 | $10.91 | 3600 |
| 2022-04-26 | -68.49 | $11.00 | 5000 |
| 2022-04-25 | -58.33 | $11.65 | 4300 |
| 2022-04-22 | -35.00 | $11.79 | 6600 |
| 2022-04-21 | -31.67 | $11.81 | 1100 |
| 2022-04-20 | -28.33 | $11.83 | 3400 |
| 2022-04-19 | -5.00 | $11.97 | 500 |
| 2022-04-18 | -40.00 | $11.76 | 5300 |
| 2022-04-14 | -1.67 | $11.99 | 4800 |
| 2022-04-13 | -33.33 | $11.80 | 2100 |
| 2022-04-12 | 0.00 | $12.00 | 1000 |
| 2022-04-11 | -52.94 | $11.82 | 200 |
| 2022-04-08 | -54.29 | $11.81 | — |
| 2022-04-07 | -54.29 | $11.81 | 600 |
| 2022-04-06 | -51.43 | $11.82 | 2900 |
| 2022-04-05 | -51.43 | $11.82 | 700 |
| 2022-04-04 | -2.86 | $11.99 | 1700 |
| 2022-04-01 | -57.14 | $11.80 | 1800 |
| 2022-03-31 | -57.14 | $11.80 | 700 |
| 2022-03-30 | -57.14 | $11.80 | 5400 |
| 2022-03-29 | -57.14 | $11.80 | 600 |
| 2022-03-28 | -60.00 | $11.79 | — |
| 2022-03-25 | -60.00 | $11.79 | 200 |
| 2022-03-24 | -22.86 | $11.92 | 500 |
| 2022-03-23 | 0.00 | $12.00 | 1400 |
| 2022-03-22 | -3.77 | $11.98 | 400 |
| 2022-03-21 | -5.66 | $11.97 | 400 |
| 2022-03-18 | -5.66 | $11.97 | 1100 |
| 2022-03-17 | -3.77 | $11.98 | 800 |
| 2022-03-16 | -54.72 | $11.71 | 800 |
| 2022-03-15 | -9.43 | $11.95 | 600 |
| 2022-03-14 | -73.53 | $11.65 | 3500 |
| 2022-03-11 | -63.24 | $11.72 | 800 |
| 2022-03-10 | -64.71 | $11.71 | 400 |
| 2022-03-09 | -22.06 | $12.00 | 9500 |
| 2022-03-08 | -26.47 | $11.97 | 900 |
| 2022-03-07 | -72.06 | $11.66 | 1300 |
| 2022-03-04 | -22.06 | $12.00 | 1900 |
| 2022-03-03 | -67.65 | $11.69 | — |
| 2022-03-02 | -67.65 | $11.69 | 300 |
| 2022-03-01 | -67.65 | $11.69 | 5300 |
| 2022-02-28 | -32.05 | $12.00 | 4300 |
| 2022-02-25 | -33.33 | $11.99 | 600 |
| 2022-02-24 | -100.00 | $11.47 | 15700 |
| 2022-02-23 | -86.96 | $12.00 | 8100 |
| 2022-02-22 | -86.96 | $12.00 | 1800 |
| 2022-02-18 | -100.00 | $11.96 | — |
| 2022-02-17 | -100.00 | $11.96 | 8600 |
| 2022-02-16 | -100.00 | $11.96 | 400 |
| 2022-02-15 | -100.00 | $11.96 | — |
| 2022-02-14 | -100.00 | $11.96 | 800 |
| 2022-02-11 | -73.44 | $12.13 | 1000 |
| 2022-02-10 | -100.00 | $11.96 | 2000 |
| 2022-02-09 | -100.00 | $11.96 | 500 |
| 2022-02-08 | -84.38 | $12.06 | 700 |
| 2022-02-07 | -78.13 | $12.10 | 1400 |
| 2022-02-04 | -100.00 | $11.96 | 700 |
| 2022-02-03 | -100.00 | $12.05 | 200 |
| 2022-02-02 | -100.00 | $12.09 | — |
| 2022-02-01 | -100.00 | $12.09 | 500 |
| 2022-01-31 | -100.00 | $12.10 | 3000 |
| 2022-01-28 | -100.00 | $12.10 | 5600 |
| 2022-01-27 | -100.00 | $12.11 | 7100 |
| 2022-01-26 | -5.77 | $12.60 | — |
| 2022-01-25 | -5.77 | $12.60 | — |
| 2022-01-24 | -5.77 | $12.60 | — |
| 2022-01-21 | -5.77 | $12.60 | — |
| 2022-01-20 | -5.77 | $12.60 | 700 |
| 2022-01-19 | -5.77 | $12.60 | 1400 |
| 2022-01-18 | -69.84 | $12.30 | 2100 |
| 2022-01-14 | -80.23 | $12.28 | 500 |
| 2022-01-13 | -50.00 | $12.54 | — |
| 2022-01-12 | -50.00 | $12.54 | — |
| 2022-01-11 | -50.00 | $12.54 | 1000 |
| 2022-01-10 | -59.30 | $12.46 | 1300 |
| 2022-01-07 | -58.14 | $12.47 | — |
| 2022-01-06 | -58.14 | $12.47 | — |
| 2022-01-05 | -58.14 | $12.47 | 8600 |
| 2022-01-04 | -80.00 | $12.29 | 800 |
| 2022-01-03 | -58.82 | $12.47 | 1700 |
| 2021-12-31 | -81.18 | $12.28 | 3800 |
| 2021-12-30 | -78.82 | $12.30 | 7800 |
| 2021-12-29 | -90.59 | $12.20 | 200 |
| 2021-12-28 | -40.00 | $12.63 | — |
| 2021-12-27 | -40.00 | $12.63 | 600 |
| 2021-12-23 | -96.47 | $12.15 | — |
| 2021-12-22 | -96.47 | $12.15 | 7400 |
| 2021-12-21 | -55.29 | $12.50 | 1000 |
| 2021-12-20 | -27.06 | $12.74 | 1400 |
| 2021-12-17 | 0.00 | $12.97 | 7000 |
| 2021-12-16 | -5.88 | $12.72 | 800 |
| 2021-12-15 | -77.78 | $12.32 | 3000 |
| 2021-12-14 | -94.44 | $12.26 | 4600 |
| 2021-12-13 | -91.43 | $12.28 | 2500 |
| 2021-12-10 | -45.71 | $12.44 | 300 |
| 2021-12-09 | -97.96 | $12.26 | 1100 |
| 2021-12-08 | -77.55 | $12.36 | 200 |
| 2021-12-07 | -77.55 | $12.36 | 600 |
| 2021-12-06 | -61.22 | $12.44 | 3300 |
| 2021-12-03 | -63.64 | $12.46 | 200 |
| 2021-12-02 | -88.64 | $12.35 | 900 |
| 2021-12-01 | -100.00 | $12.30 | 5300 |
| 2021-11-30 | -100.00 | $12.30 | 3100 |
| 2021-11-29 | -100.00 | $12.30 | 5200 |
| 2021-11-26 | -100.00 | $12.40 | 1300 |
| 2021-11-24 | -57.14 | $12.55 | 600 |
| 2021-11-23 | -90.91 | $12.45 | 3800 |
| 2021-11-22 | -89.09 | $12.46 | — |
| 2021-11-19 | -89.09 | $12.46 | 300 |
| 2021-11-18 | -55.79 | $12.42 | 1100 |
| 2021-11-17 | -46.43 | $12.60 | 6300 |
| 2021-11-16 | -47.37 | $12.60 | — |
| 2021-11-15 | -47.37 | $12.60 | 4200 |
| 2021-11-12 | -56.14 | $12.50 | — |
| 2021-11-11 | -56.14 | $12.50 | 500 |
| 2021-11-10 | -56.14 | $12.50 | 1200 |
| 2021-11-09 | -55.26 | $12.51 | 500 |
| 2021-11-08 | -38.60 | $12.70 | 3500 |
| 2021-11-05 | -43.70 | $12.67 | 1000 |
| 2021-11-04 | -41.18 | $12.70 | 3400 |
| 2021-11-03 | -45.74 | $12.70 | 5500 |
| 2021-11-02 | -45.74 | $12.70 | 2700 |
| 2021-11-01 | -45.74 | $12.70 | 600 |
| 2021-10-29 | -61.24 | $12.50 | 3500 |
| 2021-10-28 | -41.86 | $12.75 | 400 |
| 2021-10-27 | -26.36 | $12.95 | 200 |
| 2021-10-26 | -38.76 | $12.79 | 700 |
| 2021-10-25 | -62.79 | $12.48 | 2200 |
| 2021-10-22 | -27.13 | $12.94 | 9600 |
| 2021-10-21 | -13.28 | $13.12 | 300 |
| 2021-10-20 | -14.84 | $13.10 | 3700 |
| 2021-10-19 | -11.72 | $13.14 | — |
| 2021-10-18 | -11.72 | $13.14 | 500 |
| 2021-10-15 | -11.72 | $13.14 | 3600 |
| 2021-10-14 | -22.66 | $13.00 | — |
| 2021-10-13 | -22.66 | $13.00 | 200 |
| 2021-10-12 | -11.72 | $13.14 | 1800 |
| 2021-10-11 | -7.81 | $13.19 | — |
| 2021-10-08 | -7.81 | $13.19 | 7500 |
| 2021-10-07 | -14.06 | $13.11 | 5200 |
| 2021-10-06 | -24.22 | $12.98 | 600 |
| 2021-10-05 | -28.57 | $12.95 | 6800 |
| 2021-10-04 | -65.55 | $12.51 | 4800 |
| 2021-10-01 | -48.74 | $12.71 | 12500 |
| 2021-09-30 | -36.97 | $12.85 | 1300 |
| 2021-09-29 | -58.79 | $12.68 | 800 |
| 2021-09-28 | -37.23 | $12.95 | 400 |
| 2021-09-27 | -53.72 | $12.64 | 1900 |
| 2021-09-24 | -42.55 | $12.85 | 4300 |
| 2021-09-23 | -33.02 | $12.95 | 5900 |
| 2021-09-22 | -53.02 | $12.51 | 7500 |
| 2021-09-21 | -48.15 | $12.61 | 45800 |
| 2021-09-20 | -51.82 | $12.51 | 31400 |
| 2021-09-17 | -64.55 | $12.23 | 75900 |
| 2021-09-16 | -42.27 | $12.72 | 15800 |
| 2021-09-15 | -30.80 | $12.96 | 44400 |
| 2021-09-14 | -32.59 | $12.92 | 12400 |
| 2021-09-13 | -47.32 | $12.59 | 12700 |
| 2021-09-10 | -31.25 | $12.95 | 12000 |
| 2021-09-09 | -31.25 | $12.95 | 17700 |
| 2021-09-08 | -36.61 | $12.83 | 9200 |
| 2021-09-07 | -31.00 | $12.94 | 31600 |
| 2021-09-03 | -50.22 | $12.50 | 14700 |
| 2021-09-02 | -42.79 | $12.67 | 8600 |
| 2021-09-01 | -62.45 | $12.22 | 33400 |
| 2021-08-31 | -10.84 | $12.10 | 30700 |
| 2021-08-30 | -14.06 | $11.91 | 8500 |
| 2021-08-27 | -7.81 | $11.95 | 27600 |
| 2021-08-26 | -15.63 | $11.90 | 11500 |
| 2021-08-25 | 0.00 | $12.00 | 29800 |
| 2021-08-24 | -64.10 | $11.50 | 10100 |
| 2021-08-23 | -69.23 | $11.48 | 11400 |
| 2021-08-20 | -66.67 | $11.49 | 3900 |
| 2021-08-19 | -66.67 | $11.49 | 10100 |
| 2021-08-18 | -85.94 | $11.45 | 17000 |
| 2021-08-17 | -78.13 | $11.50 | 8900 |
| 2021-08-16 | -79.69 | $11.49 | 16600 |
| 2021-08-13 | -62.07 | $11.46 | 10800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.57
2026-08-10
Close Price
$16.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.60
Average
24.48
Maximum
65.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.57 | $16.50 | 100 |
| 2026-08-07 | 18.52 | $16.50 | 100 |
| 2026-08-06 | 18.48 | $16.50 | 100 |
| 2026-08-05 | 18.43 | $16.50 | 102 |
| 2026-08-04 | 18.38 | $16.24 | 100 |
| 2026-08-03 | 18.84 | $16.15 | 1217 |
| 2026-07-31 | 19.39 | $16.24 | 957 |
| 2026-07-30 | 19.73 | $16.24 | 957 |
| 2026-07-29 | 20.10 | $16.24 | 957 |
| 2026-07-28 | 20.49 | $16.15 | 2100 |
| 2026-07-27 | 21.06 | $16.24 | 1139 |
| 2026-07-24 | 21.65 | $16.15 | 100 |
| 2026-07-23 | 22.44 | $16.05 | 2541 |
| 2026-07-22 | 23.42 | $16.24 | 100 |
| 2026-07-21 | 24.08 | $16.24 | 1030 |
| 2026-07-20 | 24.78 | $16.24 | 1030 |
| 2026-07-17 | 25.51 | $16.00 | 19130 |
| 2026-07-16 | 26.28 | $16.90 | — |
| 2026-07-15 | 24.98 | $16.90 | 100 |
| 2026-07-14 | 23.61 | $16.00 | 15839 |
| 2026-07-13 | 23.42 | $15.99 | 1100 |
| 2026-07-10 | 23.24 | $16.00 | 1000 |
| 2026-07-09 | 22.36 | $15.60 | 1000 |
| 2026-07-08 | 22.26 | $15.72 | 500 |
| 2026-07-07 | 22.11 | $15.60 | 3000 |
| 2026-07-06 | 22.25 | $15.60 | 1100 |
| 2026-07-02 | 22.39 | $15.60 | 1100 |
| 2026-07-01 | 22.54 | $15.60 | 1101 |
| 2026-06-30 | 22.71 | $15.40 | 700 |
| 2026-06-29 | 23.36 | $15.40 | 1100 |
| 2026-06-26 | 24.04 | $15.50 | 103 |
| 2026-06-25 | 24.28 | $15.50 | 106 |
| 2026-06-24 | 24.53 | $15.55 | 100 |
| 2026-06-23 | 24.63 | $15.50 | 1400 |
| 2026-06-22 | 24.84 | $15.50 | 1400 |
| 2026-06-18 | 25.06 | $15.50 | 5100 |
| 2026-06-17 | 25.29 | $15.50 | 1400 |
| 2026-06-16 | 25.97 | $15.50 | 603 |
| 2026-06-15 | 26.69 | $15.48 | 546 |
| 2026-06-12 | 27.44 | $15.50 | 2300 |
| 2026-06-11 | 28.06 | $15.20 | 200 |
| 2026-06-10 | 28.71 | $15.20 | 1100 |
| 2026-06-09 | 29.74 | $15.30 | 100 |
| 2026-06-08 | 30.45 | $15.50 | — |
| 2026-06-05 | 30.67 | $15.50 | 100 |
| 2026-06-04 | 30.90 | $15.50 | — |
| 2026-06-03 | 31.14 | $15.50 | 100 |
| 2026-06-02 | 31.40 | $15.50 | 102 |
| 2026-06-01 | 31.67 | $15.15 | 222 |
| 2026-05-29 | 32.46 | $15.15 | 300 |
| 2026-05-28 | 33.29 | $15.00 | 300 |
| 2026-05-27 | 34.40 | $15.00 | 329 |
| 2026-05-26 | 35.57 | $15.40 | 200 |
| 2026-05-22 | 35.93 | $15.00 | 18200 |
| 2026-05-21 | 36.31 | $15.50 | 100 |
| 2026-05-20 | 35.37 | $15.49 | 1520 |
| 2026-05-19 | 34.38 | $15.00 | 17103 |
| 2026-05-18 | 33.86 | $15.25 | 200 |
| 2026-05-15 | 32.43 | $15.00 | 27507 |
| 2026-05-14 | 30.93 | $15.00 | 26700 |
| 2026-05-13 | 30.10 | $14.93 | 100 |
| 2026-05-12 | 29.34 | $14.93 | 100 |
| 2026-05-11 | 28.54 | $14.93 | 100 |
| 2026-05-08 | 27.69 | $14.35 | 20 |
| 2026-05-07 | 27.94 | $14.35 | — |
| 2026-05-06 | 28.20 | $14.35 | 100 |
| 2026-05-05 | 28.47 | $14.35 | 100 |
| 2026-05-04 | 28.76 | $14.35 | 100 |
| 2026-05-01 | 29.06 | $14.35 | 10100 |
| 2026-04-30 | 29.38 | $14.50 | 2500 |
| 2026-04-29 | 29.34 | $14.35 | 10200 |
| 2026-04-28 | 29.60 | $14.35 | 200 |
| 2026-04-27 | 29.29 | $14.20 | 200 |
| 2026-04-24 | 29.25 | $14.20 | 5100 |
| 2026-04-23 | 29.21 | $14.25 | 1200 |
| 2026-04-22 | 29.17 | $14.10 | 910 |
| 2026-04-21 | 29.13 | $14.25 | 500 |
| 2026-04-20 | 28.57 | $14.25 | 1100 |
| 2026-04-17 | 27.99 | $14.00 | 100 |
| 2026-04-16 | 27.77 | $14.00 | 237 |
| 2026-04-15 | 27.55 | $13.60 | 1000 |
| 2026-04-14 | 27.77 | $13.80 | 1500 |
| 2026-04-13 | 27.50 | $13.71 | 1840 |
| 2026-04-10 | 27.37 | $13.62 | 740 |
| 2026-04-09 | 27.33 | $13.75 | 108 |
| 2026-04-08 | 26.83 | $13.67 | — |
| 2026-04-07 | 26.45 | $13.67 | 100 |
| 2026-04-06 | 26.04 | $13.73 | 100 |
| 2026-04-02 | 25.41 | $13.50 | 5100 |
| 2026-04-01 | 24.74 | $13.50 | 500 |
| 2026-03-31 | 24.41 | $13.50 | 1400 |
| 2026-03-30 | 24.05 | $13.40 | 2400 |
| 2026-03-27 | 24.06 | $13.50 | 1900 |
| 2026-03-26 | 23.48 | $13.25 | 500 |
| 2026-03-25 | 23.88 | $13.48 | 100 |
| 2026-03-24 | 23.36 | $13.48 | 100 |
| 2026-03-23 | 22.81 | $13.48 | 100 |
| 2026-03-20 | 22.23 | $13.29 | 300 |
| 2026-03-19 | 22.05 | $13.20 | — |
| 2026-03-18 | 22.09 | $13.20 | 200 |
| 2026-03-17 | 22.13 | $13.20 | 200 |
| 2026-03-16 | 22.18 | $13.12 | 200 |
| 2026-03-13 | 22.42 | $13.10 | 5307 |
| 2026-03-12 | 22.67 | $13.20 | 1000 |
| 2026-03-11 | 23.03 | $13.29 | 100 |
| 2026-03-10 | 22.34 | $13.05 | 1800 |
| 2026-03-09 | 22.15 | $13.05 | 1800 |
| 2026-03-06 | 21.96 | $13.10 | 1800 |
| 2026-03-05 | 21.75 | $13.00 | 300 |
| 2026-03-04 | 21.53 | $13.00 | 200 |
| 2026-03-03 | 21.75 | $13.00 | 800 |
| 2026-03-02 | 21.98 | $13.19 | 100 |
| 2026-02-27 | 21.29 | $13.19 | 100 |
| 2026-02-26 | 20.57 | $13.19 | 100 |
| 2026-02-25 | 19.82 | $12.90 | 1152 |
| 2026-02-24 | 19.64 | $12.90 | 1152 |
| 2026-02-23 | 19.46 | $12.90 | 1152 |
| 2026-02-20 | 19.27 | $12.90 | 7800 |
| 2026-02-19 | 19.07 | $12.85 | 100 |
| 2026-02-18 | 19.18 | $12.99 | 4200 |
| 2026-02-17 | 19.29 | $12.55 | 9000 |
| 2026-02-13 | 19.40 | $12.50 | 5200 |
| 2026-02-12 | 20.10 | $12.50 | 1000 |
| 2026-02-11 | 20.75 | $12.55 | 10300 |
| 2026-02-10 | 21.42 | $12.71 | — |
| 2026-02-09 | 22.23 | $12.71 | 134 |
| 2026-02-06 | 23.07 | $12.85 | — |
| 2026-02-05 | 23.49 | $12.85 | 100 |
| 2026-02-04 | 23.94 | $12.90 | 108 |
| 2026-02-03 | 24.24 | $12.98 | 108 |
| 2026-02-02 | 24.29 | $12.98 | 108 |
| 2026-01-30 | 24.33 | $12.50 | — |
| 2026-01-29 | 25.59 | $12.50 | 12043 |
| 2026-01-28 | 26.91 | $12.50 | 12043 |
| 2026-01-27 | 28.29 | $12.50 | 12043 |
| 2026-01-26 | 29.76 | $12.50 | 12043 |
| 2026-01-23 | 31.30 | $12.50 | 22043 |
| 2026-01-22 | 32.92 | $12.95 | 400 |
| 2026-01-21 | 33.24 | $12.95 | 1300 |
| 2026-01-20 | 33.58 | $12.99 | 100 |
| 2026-01-16 | 33.38 | $12.99 | 100 |
| 2026-01-15 | 33.17 | $12.99 | 100 |
| 2026-01-14 | 32.95 | $12.99 | 201 |
| 2026-01-13 | 32.72 | $12.67 | 119 |
| 2026-01-12 | 33.09 | $12.67 | 319 |
| 2026-01-09 | 33.47 | $12.50 | 5100 |
| 2026-01-08 | 34.27 | $12.75 | 200 |
| 2026-01-07 | 34.14 | $12.50 | 300 |
| 2026-01-06 | 34.59 | $12.50 | 100 |
| 2026-01-05 | 35.06 | $12.26 | 5000 |
| 2026-01-02 | 36.26 | $12.50 | 100 |
| 2025-12-31 | 36.30 | $12.50 | 100 |
| 2025-12-30 | 36.35 | $12.50 | 100 |
| 2025-12-29 | 36.40 | $12.50 | 100 |
| 2025-12-26 | 36.45 | $12.25 | 8100 |
| 2025-12-24 | 37.19 | $12.50 | — |
| 2025-12-23 | 36.37 | $12.50 | 100 |
| 2025-12-22 | 35.50 | $12.20 | 2000 |
| 2025-12-19 | 35.50 | $12.20 | 2200 |
| 2025-12-18 | 35.51 | $12.29 | 100 |
| 2025-12-17 | 34.72 | $12.29 | 100 |
| 2025-12-16 | 33.90 | $12.29 | 100 |
| 2025-12-15 | 33.03 | $12.25 | — |
| 2025-12-12 | 32.22 | $12.25 | 1200 |
| 2025-12-11 | 31.38 | $12.03 | 3425 |
| 2025-12-10 | 31.21 | $12.00 | 300 |
| 2025-12-09 | 31.20 | $12.00 | 100 |
| 2025-12-08 | 31.11 | $11.90 | 721 |
| 2025-12-05 | 31.47 | $12.00 | 721 |
| 2025-12-04 | 30.93 | $12.00 | 721 |
| 2025-12-03 | 30.37 | $11.97 | 200 |
| 2025-12-02 | 29.90 | $11.90 | 100 |
| 2025-12-01 | 29.71 | $11.85 | 3600 |
| 2025-11-28 | 29.75 | $11.85 | 9100 |
| 2025-11-26 | 29.79 | $11.82 | 200 |
| 2025-11-25 | 29.97 | $11.75 | — |
| 2025-11-24 | 30.54 | $11.75 | 1900 |
| 2025-11-21 | 31.13 | $11.75 | 2515 |
| 2025-11-20 | 31.76 | $11.75 | 100 |
| 2025-11-19 | 32.03 | $11.75 | 100 |
| 2025-11-18 | 32.32 | $11.81 | 100 |
| 2025-11-17 | 32.15 | $11.81 | 100 |
| 2025-11-14 | 31.97 | $11.81 | 100 |
| 2025-11-13 | 31.78 | $11.81 | 100 |
| 2025-11-12 | 31.58 | $11.81 | 100 |
| 2025-11-11 | 31.37 | $11.75 | 100 |
| 2025-11-10 | 31.35 | $11.75 | 100 |
| 2025-11-07 | 31.32 | $11.75 | 6100 |
| 2025-11-06 | 31.30 | $11.75 | 5000 |
| 2025-11-05 | 31.56 | $11.75 | 5000 |
| 2025-11-04 | 31.84 | $11.78 | 300 |
| 2025-11-03 | 32.13 | $11.62 | 200 |
| 2025-10-31 | 32.99 | $11.62 | 200 |
| 2025-10-30 | 33.88 | $11.62 | 200 |
| 2025-10-29 | 34.83 | $11.62 | 200 |
| 2025-10-28 | 35.83 | $11.62 | 400 |
| 2025-10-27 | 36.87 | $11.50 | — |
| 2025-10-24 | 38.37 | $11.50 | — |
| 2025-10-23 | 39.94 | $11.50 | — |
| 2025-10-22 | 41.60 | $11.50 | 1013 |
| 2025-10-21 | 43.35 | $11.50 | 200 |
| 2025-10-20 | 45.19 | $11.64 | 100 |
| 2025-10-17 | 46.62 | $11.50 | 6000 |
| 2025-10-16 | 48.52 | $11.50 | 1200 |
| 2025-10-15 | 50.53 | $11.88 | — |
| 2025-10-14 | 50.98 | $11.88 | 100 |
| 2025-10-13 | 51.46 | $11.55 | 100 |
| 2025-10-10 | 52.84 | $11.50 | 13513 |
| 2025-10-09 | 54.29 | $11.88 | — |
| 2025-10-08 | 53.01 | $11.88 | — |
| 2025-10-07 | 51.67 | $11.88 | 101 |
| 2025-10-06 | 50.26 | $11.83 | 3509 |
| 2025-10-03 | 48.83 | $11.50 | 17100 |
| 2025-10-02 | 47.86 | $11.50 | 406 |
| 2025-10-01 | 46.85 | $11.50 | 1700 |
| 2025-09-30 | 45.79 | $11.50 | 9514 |
| 2025-09-29 | 44.67 | $11.50 | — |
| 2025-09-26 | 43.50 | $11.50 | 1500 |
| 2025-09-25 | 42.26 | $11.50 | 500 |
| 2025-09-24 | 40.96 | $11.50 | 400 |
| 2025-09-23 | 39.77 | $11.42 | 100 |
| 2025-09-22 | 38.70 | $11.43 | — |
| 2025-09-19 | 37.48 | $11.43 | 1200 |
| 2025-09-18 | 36.20 | $11.42 | 102 |
| 2025-09-17 | 34.87 | $11.25 | — |
| 2025-09-16 | 33.85 | $11.25 | — |
| 2025-09-15 | 32.77 | $11.25 | 100 |
| 2025-09-12 | 31.64 | $11.25 | 5300 |
| 2025-09-11 | 30.45 | $11.25 | 1700 |
| 2025-09-10 | 29.63 | $11.12 | 201 |
| 2025-09-09 | 29.20 | $11.12 | 100 |
| 2025-09-08 | 28.75 | $11.00 | — |
| 2025-09-05 | 28.74 | $11.00 | 2200 |
| 2025-09-04 | 28.74 | $10.93 | — |
| 2025-09-03 | 29.04 | $10.93 | 1 |
| 2025-09-02 | 29.36 | $10.93 | 200 |
| 2025-08-29 | 29.69 | $11.00 | 41223 |
| 2025-08-28 | 29.55 | $10.99 | 400 |
| 2025-08-27 | 29.40 | $10.92 | — |
| 2025-08-26 | 29.55 | $10.92 | — |
| 2025-08-25 | 29.71 | $10.92 | 5820 |
| 2025-08-22 | 29.87 | $10.95 | 63100 |
| 2025-08-21 | 30.04 | $10.95 | 73220 |
| 2025-08-20 | 30.26 | $10.92 | 1900 |
| 2025-08-19 | 30.72 | $11.00 | 703 |
| 2025-08-18 | 31.16 | $10.99 | — |
| 2025-08-15 | 31.30 | $10.99 | 200 |
| 2025-08-14 | 31.44 | $10.81 | — |
| 2025-08-13 | 32.18 | $10.81 | — |
| 2025-08-12 | 32.96 | $10.81 | 200 |
| 2025-08-11 | 33.78 | $10.81 | 646 |
| 2025-08-08 | 34.65 | $11.00 | — |
| 2025-08-07 | 34.59 | $11.00 | 4700 |
| 2025-08-06 | 34.53 | $10.78 | 1000 |
| 2025-08-05 | 34.49 | $10.75 | — |
| 2025-08-04 | 35.16 | $10.75 | — |
| 2025-08-01 | 35.86 | $10.75 | 1000 |
| 2025-07-31 | 36.59 | $10.99 | — |
| 2025-07-30 | 35.99 | $10.99 | 100 |
| 2025-07-29 | 35.35 | $11.00 | — |
| 2025-07-28 | 34.61 | $11.00 | 1400 |
| 2025-07-25 | 33.84 | $11.00 | — |
| 2025-07-24 | 33.02 | $11.00 | 1600 |
| 2025-07-23 | 32.16 | $10.78 | — |
| 2025-07-22 | 31.72 | $10.78 | 500 |
| 2025-07-21 | 31.25 | $10.75 | 100 |
| 2025-07-18 | 31.36 | $10.75 | 8600 |
| 2025-07-17 | 31.47 | $10.98 | 212 |
| 2025-07-16 | 30.16 | $10.77 | 145 |
| 2025-07-15 | 29.29 | $10.82 | 8300 |
| 2025-07-14 | 28.37 | $10.70 | 100 |
| 2025-07-11 | 27.77 | $10.70 | 25100 |
| 2025-07-10 | 27.14 | $10.74 | 2121 |
| 2025-07-09 | 26.18 | $10.74 | 2400 |
| 2025-07-08 | 25.17 | $10.74 | 23600 |
| 2025-07-07 | 24.10 | $10.65 | 1300 |
| 2025-07-03 | 23.17 | $10.65 | 6600 |
| 2025-07-02 | 22.18 | $10.69 | 2100 |
| 2025-07-01 | 21.31 | $10.50 | — |
| 2025-06-30 | 21.00 | $10.50 | 4811 |
| 2025-06-27 | 20.68 | $10.50 | 5500 |
| 2025-06-26 | 20.72 | $10.65 | 12 |
| 2025-06-25 | 19.72 | $10.65 | 211 |
| 2025-06-24 | 18.67 | $10.45 | — |
| 2025-06-23 | 18.35 | $10.45 | — |
| 2025-06-20 | 18.01 | $10.45 | 3201 |
| 2025-06-18 | 17.66 | $10.47 | — |
| 2025-06-17 | 17.42 | $10.47 | 1 |
| 2025-06-16 | 17.16 | $10.47 | 300 |
| 2025-06-13 | 16.89 | $10.30 | 55200 |
| 2025-06-12 | 16.68 | $10.30 | 16100 |
| 2025-06-11 | 16.75 | $10.34 | 2200 |
| 2025-06-10 | 16.99 | $10.30 | 26300 |
| 2025-06-09 | 17.42 | $10.28 | 1100 |
| 2025-06-06 | 17.71 | $10.28 | 800 |
| 2025-06-05 | 18.02 | $10.28 | — |
| 2025-06-04 | 18.63 | $10.28 | 7100 |
| 2025-06-03 | 19.28 | $10.32 | 293500 |
| 2025-06-02 | 19.86 | $10.30 | 2500 |
| 2025-05-30 | 20.48 | $10.30 | 8500 |
| 2025-05-29 | 21.51 | $10.48 | — |
| 2025-05-28 | 21.77 | $10.48 | 100 |
| 2025-05-27 | 22.04 | $10.30 | 5045 |
| 2025-05-23 | 23.04 | $10.30 | 5045 |
| 2025-05-22 | 24.10 | $10.49 | — |
| 2025-05-21 | 24.21 | $10.49 | 100 |
| 2025-05-20 | 24.32 | $10.47 | 400 |
| 2025-05-19 | 24.52 | $10.49 | 100 |
| 2025-05-16 | 24.62 | $10.40 | 100 |
| 2025-05-15 | 25.04 | $10.49 | — |
| 2025-05-14 | 24.99 | $10.49 | — |
| 2025-05-13 | 24.93 | $10.49 | 101 |
| 2025-05-12 | 24.87 | $10.32 | 600 |
| 2025-05-09 | 24.81 | $10.30 | 15100 |
| 2025-05-08 | 25.42 | $10.40 | 100 |
| 2025-05-07 | 25.53 | $10.21 | — |
| 2025-05-06 | 26.42 | $10.21 | 3500 |
| 2025-05-05 | 27.36 | $10.40 | 119 |
| 2025-05-02 | 27.14 | $10.25 | 30000 |
| 2025-05-01 | 27.43 | $10.25 | 20500 |
| 2025-04-30 | 27.89 | $10.20 | 1600 |
| 2025-04-29 | 28.63 | $10.15 | 7400 |
| 2025-04-28 | 29.40 | $10.20 | — |
| 2025-04-25 | 29.87 | $10.20 | 100 |
| 2025-04-24 | 30.37 | $10.10 | 304 |
| 2025-04-23 | 30.89 | $10.20 | 104 |
| 2025-04-22 | 30.75 | $10.24 | — |
| 2025-04-21 | 30.29 | $10.24 | 112 |
| 2025-04-17 | 29.81 | $10.22 | 9200 |
| 2025-04-16 | 29.30 | $10.19 | 7500 |
| 2025-04-15 | 28.92 | $10.09 | — |
| 2025-04-14 | 28.86 | $10.09 | 900 |
| 2025-04-11 | 28.80 | $10.14 | 105300 |
| 2025-04-10 | 28.73 | $10.15 | 5800 |
| 2025-04-09 | 29.02 | $10.20 | 4800 |
| 2025-04-08 | 29.08 | $10.20 | 700 |
| 2025-04-07 | 29.14 | $10.15 | 2800 |
| 2025-04-04 | 29.20 | $10.15 | 40000 |
| 2025-04-03 | 29.46 | $10.20 | 2500 |
| 2025-04-02 | 29.46 | $10.35 | 80 |
| 2025-04-01 | 28.52 | $10.35 | 100 |
| 2025-03-31 | 27.53 | $10.35 | 100 |
| 2025-03-28 | 26.49 | $10.20 | 12700 |
| 2025-03-27 | 25.39 | $10.20 | 1200 |
| 2025-03-26 | 24.69 | $10.16 | 6900 |
| 2025-03-25 | 24.07 | $10.15 | 7700 |
| 2025-03-24 | 23.23 | $10.15 | 4497 |
| 2025-03-21 | 22.57 | $10.18 | 15400 |
| 2025-03-20 | 21.87 | $10.10 | 300 |
| 2025-03-19 | 21.67 | $10.10 | 100 |
| 2025-03-18 | 21.46 | $10.15 | 1956 |
| 2025-03-17 | 20.96 | $10.15 | 2100 |
| 2025-03-14 | 20.44 | $10.10 | 31300 |
| 2025-03-13 | 19.89 | $10.15 | 3000 |
| 2025-03-12 | 19.88 | $10.09 | 1800 |
| 2025-03-11 | 20.19 | $10.05 | 2600 |
| 2025-03-10 | 20.74 | $10.09 | 16100 |
| 2025-03-07 | 21.32 | $10.23 | 25100 |
| 2025-03-06 | 20.90 | $10.20 | 9600 |
| 2025-03-05 | 20.50 | $10.30 | 4500 |
| 2025-03-04 | 20.06 | $10.15 | 800 |
| 2025-03-03 | 20.10 | $10.25 | 800 |
| 2025-02-28 | 19.58 | $10.22 | 6900 |
| 2025-02-27 | 19.02 | $10.25 | 1000 |
| 2025-02-26 | 18.56 | $10.20 | 1600 |
| 2025-02-25 | 18.23 | $10.20 | 600 |
| 2025-02-24 | 17.89 | $10.20 | 4200 |
| 2025-02-21 | 17.53 | $10.20 | 10400 |
| 2025-02-20 | 16.95 | $10.20 | 4000 |
| 2025-02-19 | 16.35 | $10.29 | 1400 |
| 2025-02-18 | 15.53 | $10.00 | 500 |
| 2025-02-14 | 15.49 | $10.00 | 6100 |
| 2025-02-13 | 15.46 | $10.05 | 5000 |
| 2025-02-12 | 15.92 | $10.00 | 3901 |
| 2025-02-11 | 16.41 | $10.19 | 200 |
| 2025-02-10 | 16.02 | $10.19 | 200 |
| 2025-02-07 | 15.61 | $10.04 | 1800 |
| 2025-02-06 | 15.31 | $10.10 | 1200 |
| 2025-02-05 | 14.48 | $10.02 | 600 |
| 2025-02-04 | 13.60 | $9.95 | 267 |
| 2025-02-03 | 13.12 | $9.98 | 1700 |
| 2025-01-31 | 12.46 | $9.95 | 15900 |
| 2025-01-30 | 11.76 | $10.00 | 2720 |
| 2025-01-29 | 11.40 | $9.90 | 21718 |
| 2025-01-28 | 11.02 | $9.89 | 800 |
| 2025-01-27 | 10.97 | $9.63 | 200 |
| 2025-01-24 | 11.09 | $9.63 | 100 |
| 2025-01-23 | 11.21 | $9.49 | — |
| 2025-01-22 | 10.60 | $9.49 | 4300 |
| 2025-01-21 | 9.95 | $9.40 | 19200 |
| 2025-01-17 | 9.28 | $9.49 | — |
| 2025-01-16 | 9.07 | $9.49 | — |
| 2025-01-15 | 8.85 | $9.49 | 100 |
| 2025-01-14 | 8.62 | $9.35 | 400 |
| 2025-01-13 | 8.37 | $9.50 | — |
| 2025-01-10 | 8.67 | $9.50 | 1600 |
| 2025-01-08 | 8.98 | $9.51 | 1000 |
| 2025-01-07 | 9.38 | $9.51 | 2400 |
| 2025-01-06 | 9.49 | $9.51 | 600 |
| 2025-01-03 | 9.64 | $9.57 | — |
| 2025-01-02 | 10.00 | $9.57 | — |
| 2024-12-31 | 10.38 | $9.57 | 300 |
| 2024-12-30 | 10.78 | $9.63 | 100 |
| 2024-12-27 | 11.30 | $9.60 | 700 |
| 2024-12-26 | 11.85 | $9.60 | 400 |
| 2024-12-24 | 12.42 | $9.51 | 3600 |
| 2024-12-23 | 13.03 | $9.50 | — |
| 2024-12-20 | 13.09 | $9.50 | 1200 |
| 2024-12-19 | 13.15 | $9.57 | 400 |
| 2024-12-18 | 12.95 | $9.89 | 100 |
| 2024-12-17 | 13.62 | $9.55 | 1500 |
| 2024-12-16 | 13.77 | $9.94 | 3000 |
| 2024-12-13 | 13.82 | $9.74 | 700 |
| 2024-12-12 | 14.42 | $9.58 | 500 |
| 2024-12-11 | 14.25 | $9.59 | 1200 |
| 2024-12-10 | 14.10 | $9.53 | 5100 |
| 2024-12-09 | 13.95 | $9.75 | 5500 |
| 2024-12-06 | 14.62 | $9.75 | 1100 |
| 2024-12-05 | 14.91 | $9.72 | 1500 |
| 2024-12-04 | 15.03 | $9.78 | 1100 |
| 2024-12-03 | 15.45 | $9.78 | 3800 |
| 2024-12-02 | 15.83 | $9.71 | 6100 |
| 2024-11-29 | 16.23 | $9.90 | 100 |
| 2024-11-27 | 16.46 | $9.90 | 700 |
| 2024-11-26 | 16.71 | $9.84 | 3300 |
| 2024-11-25 | 17.25 | $9.73 | 2900 |
| 2024-11-22 | 17.83 | $9.80 | 7200 |
| 2024-11-21 | 18.75 | $9.81 | 4500 |
| 2024-11-20 | 19.26 | $9.87 | 500 |
| 2024-11-19 | 19.36 | $9.90 | 12200 |
| 2024-11-18 | 19.47 | $9.84 | 11100 |
| 2024-11-15 | 18.85 | $9.74 | 1600 |
| 2024-11-14 | 18.19 | $9.80 | 2400 |
| 2024-11-13 | 18.03 | $9.80 | 700 |
| 2024-11-12 | 17.85 | $9.61 | 4100 |
| 2024-11-11 | 17.80 | $9.86 | 2700 |
| 2024-11-08 | 17.14 | $9.78 | — |
| 2024-11-07 | 16.81 | $9.78 | 9600 |
| 2024-11-06 | 16.47 | $9.72 | 7700 |
| 2024-11-05 | 16.11 | $9.65 | 1900 |
| 2024-11-04 | 16.42 | $9.72 | 100 |
| 2024-11-01 | 17.20 | $9.70 | 400 |
| 2024-10-31 | 18.07 | $9.78 | 500 |
| 2024-10-30 | 18.62 | $9.77 | — |
| 2024-10-29 | 19.31 | $9.77 | — |
| 2024-10-28 | 20.03 | $9.77 | — |
| 2024-10-25 | 20.80 | $9.77 | 100 |
| 2024-10-24 | 21.61 | $9.59 | 300 |
| 2024-10-23 | 22.55 | $9.73 | 300 |
| 2024-10-22 | 22.74 | $9.77 | — |
| 2024-10-21 | 22.69 | $9.77 | — |
| 2024-10-18 | 22.63 | $9.77 | 2000 |
| 2024-10-17 | 22.57 | $9.75 | 1000 |
| 2024-10-16 | 22.51 | $9.77 | 8100 |
| 2024-10-15 | 22.44 | $9.77 | 10700 |
| 2024-10-14 | 22.37 | $9.75 | 200 |
| 2024-10-11 | 22.52 | $9.60 | — |
| 2024-10-10 | 23.23 | $9.60 | — |
| 2024-10-09 | 23.97 | $9.60 | 2500 |
| 2024-10-08 | 24.75 | $9.80 | 200 |
| 2024-10-07 | 24.58 | $9.75 | 4900 |
| 2024-10-04 | 24.40 | $9.70 | — |
| 2024-10-03 | 24.53 | $9.70 | — |
| 2024-10-02 | 24.67 | $9.70 | 1000 |
| 2024-10-01 | 24.82 | $9.70 | 200 |
| 2024-09-30 | 25.12 | $9.77 | 10400 |
| 2024-09-27 | 25.45 | $9.62 | 800 |
| 2024-09-26 | 26.31 | $9.50 | 900 |
| 2024-09-25 | 27.68 | $9.45 | — |
| 2024-09-24 | 28.95 | $9.45 | 3300 |
| 2024-09-23 | 30.28 | $9.37 | — |
| 2024-09-20 | 31.35 | $9.37 | 1000 |
| 2024-09-19 | 32.48 | $9.43 | 400 |
| 2024-09-18 | 33.87 | $9.43 | 300 |
| 2024-09-17 | 35.34 | $9.27 | 800 |
| 2024-09-16 | 36.88 | $9.31 | — |
| 2024-09-13 | 37.30 | $9.31 | 7400 |
| 2024-09-12 | 37.75 | $9.25 | 2400 |
| 2024-09-11 | 38.22 | $9.62 | 24600 |
| 2024-09-10 | 38.84 | $9.48 | 100 |
| 2024-09-09 | 39.98 | $9.40 | 2000 |
| 2024-09-06 | 40.83 | $9.41 | 500 |
| 2024-09-05 | 41.75 | $9.45 | 6500 |
| 2024-09-04 | 42.75 | $9.30 | 20400 |
| 2024-09-03 | 43.64 | $9.41 | 1900 |
| 2024-08-30 | 44.85 | $9.48 | 2700 |
| 2024-08-29 | 45.71 | $9.46 | 1800 |
| 2024-08-28 | 46.62 | $9.60 | 300 |
| 2024-08-27 | 47.94 | $9.60 | 500 |
| 2024-08-26 | 49.32 | $9.50 | 4700 |
| 2024-08-23 | 50.78 | $9.50 | 10500 |
| 2024-08-22 | 52.32 | $9.62 | 1900 |
| 2024-08-21 | 53.69 | $9.40 | 1700 |
| 2024-08-20 | 54.30 | $9.40 | 1700 |
| 2024-08-19 | 54.94 | $9.26 | 1600 |
| 2024-08-16 | 54.85 | $9.21 | 1800 |
| 2024-08-15 | 54.76 | $9.38 | 300 |
| 2024-08-14 | 54.89 | $9.38 | 1400 |
| 2024-08-13 | 55.02 | $9.25 | 25900 |
| 2024-08-12 | 55.28 | $9.29 | 2300 |
| 2024-08-09 | 55.09 | $9.29 | 2100 |
| 2024-08-08 | 54.88 | $9.11 | 3300 |
| 2024-08-07 | 54.59 | $9.00 | 1400 |
| 2024-08-06 | 53.05 | $8.95 | 122600 |
| 2024-08-05 | 51.38 | $8.96 | 2100 |
| 2024-08-02 | 49.84 | $8.95 | 600 |
| 2024-08-01 | 48.22 | $8.99 | 1700 |
| 2024-07-31 | 46.52 | $8.95 | 8900 |
| 2024-07-30 | 44.73 | $9.05 | 8800 |
| 2024-07-29 | 42.89 | $9.05 | 5500 |
| 2024-07-26 | 40.95 | $9.01 | 7600 |
| 2024-07-25 | 38.73 | $9.03 | 6800 |
| 2024-07-24 | 36.39 | $9.09 | 36900 |
| 2024-07-23 | 33.94 | $9.01 | 412700 |
| 2024-07-22 | 31.35 | $9.17 | 128700 |
| 2024-07-19 | 28.85 | $9.71 | 31300 |
| 2024-07-18 | 26.72 | $10.00 | — |
| 2024-07-17 | 24.86 | $10.00 | 9100 |
| 2024-07-16 | 22.90 | $10.12 | 3500 |
| 2024-07-15 | 21.27 | $10.11 | 3800 |
| 2024-07-12 | 19.34 | $10.12 | 8600 |
| 2024-07-11 | 17.32 | $10.19 | 17000 |
| 2024-07-10 | 15.29 | $10.18 | 7800 |
| 2024-07-09 | 13.16 | $10.35 | 1400 |
| 2024-07-08 | 11.54 | $10.39 | 15300 |
| 2024-07-05 | 9.84 | $10.26 | 100 |
| 2024-07-03 | 10.07 | $10.26 | 1000 |
| 2024-07-02 | 10.31 | $10.25 | 800 |
| 2024-07-01 | 10.56 | $10.34 | 300 |
| 2024-06-28 | 10.04 | $10.29 | 2300 |
| 2024-06-27 | 9.83 | $10.32 | 600 |
| 2024-06-26 | 9.61 | $10.23 | — |
| 2024-06-25 | 10.06 | $10.23 | 200 |
| 2024-06-24 | 10.53 | $10.20 | 300 |
| 2024-06-21 | 10.90 | $10.15 | 22000 |
| 2024-06-20 | 11.29 | $10.25 | 2600 |
| 2024-06-18 | 11.50 | $10.23 | 8300 |
| 2024-06-17 | 11.74 | $10.22 | 300 |
| 2024-06-14 | 12.12 | $10.22 | 300 |
| 2024-06-13 | 12.60 | $10.24 | — |
| 2024-06-12 | 12.95 | $10.24 | 4200 |
| 2024-06-11 | 13.33 | $10.25 | — |
| 2024-06-10 | 13.43 | $10.25 | 3200 |
| 2024-06-07 | 13.53 | $10.25 | 900 |
| 2024-06-06 | 13.64 | $10.22 | 11300 |
| 2024-06-05 | 13.76 | $10.23 | 500 |
| 2024-06-04 | 13.99 | $10.33 | — |
| 2024-06-03 | 13.56 | $10.33 | 500 |
| 2024-05-31 | 13.11 | $10.21 | 7500 |
| 2024-05-30 | 13.11 | $10.21 | 900 |
| 2024-05-29 | 13.05 | $10.26 | 200 |
| 2024-05-28 | 13.40 | $10.26 | 100 |
| 2024-05-24 | 13.77 | $10.22 | 300 |
| 2024-05-23 | 14.26 | $10.22 | 800 |
| 2024-05-22 | 14.78 | $10.22 | 9700 |
| 2024-05-21 | 15.42 | $10.28 | 3400 |
| 2024-05-20 | 15.73 | $10.27 | 300 |
| 2024-05-17 | 16.09 | $10.22 | 5400 |
| 2024-05-16 | 16.56 | $10.24 | 4300 |
| 2024-05-15 | 16.96 | $10.24 | 1600 |
| 2024-05-14 | 17.37 | $10.48 | — |
| 2024-05-13 | 16.43 | $10.48 | 20400 |
| 2024-05-10 | 15.44 | $10.23 | 300 |
| 2024-05-09 | 15.29 | $10.21 | 500 |
| 2024-05-08 | 15.32 | $10.21 | — |
| 2024-05-07 | 15.36 | $10.21 | 1800 |
| 2024-05-06 | 15.41 | $10.21 | 1100 |
| 2024-05-03 | 15.45 | $10.21 | 300 |
| 2024-05-02 | 15.50 | $10.20 | 1500 |
| 2024-05-01 | 15.54 | $10.25 | 11300 |
| 2024-04-30 | 15.33 | $10.47 | 1000 |
| 2024-04-29 | 14.95 | $10.29 | 400 |
| 2024-04-26 | 15.20 | $10.28 | 900 |
| 2024-04-25 | 15.45 | $10.39 | 600 |
| 2024-04-24 | 15.13 | $10.39 | 500 |
| 2024-04-23 | 14.79 | $10.31 | 16500 |
| 2024-04-22 | 14.43 | $10.31 | 200 |
| 2024-04-19 | 14.75 | $10.29 | 300 |
| 2024-04-18 | 15.12 | $10.40 | — |
| 2024-04-17 | 14.93 | $10.40 | — |
| 2024-04-16 | 14.73 | $10.40 | — |
| 2024-04-15 | 14.52 | $10.40 | — |
| 2024-04-12 | 14.30 | $10.40 | 200 |
| 2024-04-11 | 14.07 | $10.45 | 2700 |
| 2024-04-10 | 13.83 | $10.20 | 10000 |
| 2024-04-09 | 14.29 | $10.20 | 600 |
| 2024-04-08 | 14.94 | $10.14 | 1100 |
| 2024-04-05 | 15.59 | $10.24 | — |
| 2024-04-04 | 16.13 | $10.24 | 900 |
| 2024-04-03 | 16.71 | $10.21 | 300 |
| 2024-04-02 | 17.42 | $10.18 | 2300 |
| 2024-04-01 | 18.17 | $10.17 | 1400 |
| 2024-03-28 | 18.53 | $9.95 | 1700 |
| 2024-03-27 | 19.41 | $9.94 | 3100 |
| 2024-03-26 | 20.32 | $10.00 | 8800 |
| 2024-03-25 | 21.14 | $10.06 | 11000 |
| 2024-03-22 | 21.76 | $10.25 | 3700 |
| 2024-03-21 | 21.91 | $10.25 | 6300 |
| 2024-03-20 | 21.68 | $10.31 | 7000 |
| 2024-03-19 | 21.13 | $10.31 | 2900 |
| 2024-03-18 | 20.83 | $10.31 | 2700 |
| 2024-03-15 | 20.51 | $10.75 | 3200 |
| 2024-03-14 | 19.98 | $10.28 | — |
| 2024-03-13 | 20.83 | $10.28 | 2400 |
| 2024-03-12 | 21.71 | $10.53 | 1300 |
| 2024-03-11 | 22.28 | $10.50 | 11200 |
| 2024-03-08 | 22.89 | $10.60 | 2000 |
| 2024-03-07 | 23.40 | $10.51 | — |
| 2024-03-06 | 24.60 | $10.51 | — |
| 2024-03-05 | 25.86 | $10.51 | — |
| 2024-03-04 | 27.19 | $10.51 | 300 |
| 2024-03-01 | 28.59 | $10.67 | 1400 |
| 2024-02-29 | 29.17 | $10.70 | — |
| 2024-02-28 | 29.59 | $10.70 | 1100 |
| 2024-02-27 | 30.03 | $10.66 | 600 |
| 2024-02-26 | 30.66 | $10.75 | 500 |
| 2024-02-23 | 30.76 | $10.75 | 400 |
| 2024-02-22 | 30.94 | $10.67 | 900 |
| 2024-02-21 | 31.43 | $10.67 | 800 |
| 2024-02-20 | 31.95 | $10.63 | 600 |
| 2024-02-16 | 32.65 | $10.63 | 800 |
| 2024-02-15 | 33.39 | $10.63 | 500 |
| 2024-02-14 | 34.31 | $10.67 | 3100 |
| 2024-02-13 | 35.28 | $10.60 | 26600 |
| 2024-02-12 | 36.56 | $10.63 | 8200 |
| 2024-02-09 | 37.35 | $10.79 | 700 |
| 2024-02-08 | 37.91 | $10.78 | 1200 |
| 2024-02-07 | 38.16 | $10.78 | 4100 |
| 2024-02-06 | 38.43 | $10.78 | 2300 |
| 2024-02-05 | 38.49 | $10.76 | 900 |
| 2024-02-02 | 38.63 | $10.80 | — |
| 2024-02-01 | 38.15 | $10.80 | 1700 |
| 2024-01-31 | 37.64 | $10.76 | 2000 |
| 2024-01-30 | 37.25 | $10.95 | 300 |
| 2024-01-29 | 35.64 | $10.95 | 7200 |
| 2024-01-26 | 33.95 | $11.59 | 2700 |
| 2024-01-25 | 31.75 | $11.18 | 2300 |
| 2024-01-24 | 30.00 | $10.83 | — |
| 2024-01-23 | 29.17 | $10.83 | 900 |
| 2024-01-22 | 28.30 | $10.83 | 400 |
| 2024-01-19 | 28.23 | $10.80 | 1000 |
| 2024-01-18 | 28.36 | $10.76 | 1700 |
| 2024-01-17 | 28.50 | $10.80 | 3000 |
| 2024-01-16 | 28.41 | $10.80 | 4300 |
| 2024-01-12 | 28.33 | $10.75 | — |
| 2024-01-11 | 28.55 | $10.75 | 32500 |
| 2024-01-10 | 28.78 | $10.78 | 1100 |
| 2024-01-09 | 28.81 | $10.71 | 700 |
| 2024-01-08 | 29.10 | $10.74 | 100 |
| 2024-01-05 | 29.08 | $10.70 | 900 |
| 2024-01-04 | 29.24 | $10.78 | 11600 |
| 2024-01-03 | 29.41 | $10.76 | 1500 |
| 2024-01-02 | 29.77 | $10.76 | 1400 |
| 2023-12-29 | 29.54 | $10.77 | 4800 |
| 2023-12-28 | 29.30 | $10.80 | 2900 |
| 2023-12-27 | 28.63 | $10.78 | 200 |
| 2023-12-26 | 28.01 | $10.76 | 8600 |
| 2023-12-22 | 27.36 | $10.80 | 2200 |
| 2023-12-21 | 26.26 | $10.80 | — |
| 2023-12-20 | 25.12 | $10.80 | 1400 |
| 2023-12-19 | 23.91 | $10.79 | 3200 |
| 2023-12-18 | 22.35 | $10.71 | 100 |
| 2023-12-15 | 20.95 | $10.80 | 31600 |
| 2023-12-14 | 19.49 | $10.64 | 500 |
| 2023-12-13 | 18.56 | $10.64 | 900 |
| 2023-12-12 | 17.58 | $10.61 | 1700 |
| 2023-12-11 | 16.55 | $10.66 | 2500 |
| 2023-12-08 | 15.73 | $10.60 | 4600 |
| 2023-12-07 | 15.16 | $10.52 | 100 |
| 2023-12-06 | 14.99 | $10.51 | — |
| 2023-12-05 | 14.88 | $10.51 | 19700 |
| 2023-12-04 | 14.75 | $10.56 | 300 |
| 2023-12-01 | 14.13 | $10.50 | — |
| 2023-11-30 | 13.79 | $10.50 | 1100 |
| 2023-11-29 | 13.44 | $10.48 | 900 |
| 2023-11-28 | 13.17 | $10.43 | 3700 |
| 2023-11-27 | 12.89 | $10.42 | 2500 |
| 2023-11-24 | 12.60 | $10.41 | 600 |
| 2023-11-22 | 13.00 | $10.41 | — |
| 2023-11-21 | 13.42 | $10.41 | 300 |
| 2023-11-20 | 13.86 | $10.49 | 500 |
| 2023-11-17 | 13.80 | $10.55 | 2600 |
| 2023-11-16 | 13.74 | $10.27 | 81800 |
| 2023-11-15 | 14.27 | $10.27 | 36200 |
| 2023-11-14 | 14.22 | $10.28 | 10500 |
| 2023-11-13 | 14.35 | $10.37 | 3500 |
| 2023-11-10 | 14.81 | $10.37 | 700 |
| 2023-11-09 | 15.29 | $10.37 | 16000 |
| 2023-11-08 | 15.80 | $10.36 | — |
| 2023-11-07 | 16.09 | $10.36 | 2400 |
| 2023-11-06 | 16.39 | $10.35 | 1100 |
| 2023-11-03 | 16.71 | $10.35 | 3800 |
| 2023-11-02 | 16.42 | $10.32 | — |
| 2023-11-01 | 16.28 | $10.32 | 3600 |
| 2023-10-31 | 16.13 | $10.32 | 1300 |
| 2023-10-30 | 15.98 | $10.35 | 1500 |
| 2023-10-27 | 15.81 | $10.25 | 700 |
| 2023-10-26 | 16.15 | $10.25 | — |
| 2023-10-25 | 16.51 | $10.25 | 1300 |
| 2023-10-24 | 16.89 | $10.25 | 1600 |
| 2023-10-23 | 17.29 | $10.23 | 26500 |
| 2023-10-20 | 17.71 | $10.41 | 500 |
| 2023-10-19 | 16.99 | $10.41 | — |
| 2023-10-18 | 16.23 | $10.41 | 800 |
| 2023-10-17 | 15.43 | $10.53 | 4900 |
| 2023-10-16 | 14.17 | $10.31 | 2900 |
| 2023-10-13 | 14.03 | $10.31 | 200 |
| 2023-10-12 | 14.28 | $10.32 | — |
| 2023-10-11 | 14.61 | $10.32 | 2000 |
| 2023-10-10 | 14.97 | $10.31 | — |
| 2023-10-09 | 14.49 | $10.31 | 100 |
| 2023-10-06 | 13.99 | $10.31 | — |
| 2023-10-05 | 13.47 | $10.31 | 2200 |
| 2023-10-04 | 12.91 | $10.39 | 1600 |
| 2023-10-03 | 12.82 | $10.43 | 2800 |
| 2023-10-02 | 12.71 | $10.46 | 3200 |
| 2023-09-29 | 13.24 | $10.50 | — |
| 2023-09-28 | 12.84 | $10.50 | 300 |
| 2023-09-27 | 12.43 | $10.50 | 400 |
| 2023-09-26 | 12.00 | $10.65 | 8800 |
| 2023-09-25 | 11.95 | $10.56 | 2400 |
| 2023-09-22 | 11.61 | $10.63 | 3400 |
| 2023-09-21 | 11.77 | $10.69 | 2700 |
| 2023-09-20 | 12.31 | $10.65 | 17600 |
| 2023-09-19 | 12.54 | $10.68 | 7100 |
| 2023-09-18 | 13.07 | $10.70 | 500 |
| 2023-09-15 | 13.70 | $10.75 | 3500 |
| 2023-09-14 | 13.83 | $10.79 | 2200 |
| 2023-09-13 | 13.96 | $10.71 | 3700 |
| 2023-09-12 | 14.47 | $10.80 | 400 |
| 2023-09-11 | 13.77 | $10.80 | 600 |
| 2023-09-08 | 13.03 | $10.80 | 11800 |
| 2023-09-07 | 12.25 | $10.75 | 500 |
| 2023-09-06 | 11.84 | $10.75 | 3800 |
| 2023-09-05 | 11.40 | $10.76 | 1300 |
| 2023-09-01 | 10.82 | $10.76 | 700 |
| 2023-08-31 | 10.54 | $10.76 | 32600 |
| 2023-08-30 | 10.24 | $10.75 | 100 |
| 2023-08-29 | 10.36 | $10.75 | 200 |
| 2023-08-28 | 10.49 | $10.75 | 500 |
| 2023-08-25 | 10.62 | $10.75 | — |
| 2023-08-24 | 10.76 | $10.75 | 200 |
| 2023-08-23 | 10.91 | $10.71 | — |
| 2023-08-22 | 11.39 | $10.71 | 200 |
| 2023-08-21 | 11.89 | $10.70 | 100 |
| 2023-08-18 | 12.49 | $10.70 | 200 |
| 2023-08-17 | 13.12 | $10.70 | 1100 |
| 2023-08-16 | 13.79 | $10.69 | 500 |
| 2023-08-15 | 14.47 | $10.67 | 2600 |
| 2023-08-14 | 15.19 | $10.75 | 4800 |
| 2023-08-11 | 15.57 | $10.65 | 100 |
| 2023-08-10 | 16.14 | $10.65 | 600 |
| 2023-08-09 | 16.74 | $10.62 | 7300 |
| 2023-08-08 | 17.37 | $10.75 | 700 |
| 2023-08-07 | 17.62 | $10.74 | 400 |
| 2023-08-04 | 17.88 | $10.74 | 2600 |
| 2023-08-03 | 18.21 | $10.74 | 500 |
| 2023-08-02 | 18.26 | $10.75 | 100 |
| 2023-08-01 | 18.23 | $10.75 | 3200 |
| 2023-07-31 | 18.21 | $10.75 | 5500 |
| 2023-07-28 | 18.18 | $10.73 | — |
| 2023-07-27 | 17.95 | $10.73 | 100 |
| 2023-07-26 | 17.70 | $10.72 | 1400 |
| 2023-07-25 | 17.44 | $10.67 | — |
| 2023-07-24 | 17.46 | $10.67 | 400 |
| 2023-07-21 | 17.47 | $10.65 | 11600 |
| 2023-07-20 | 17.49 | $10.71 | 1100 |
| 2023-07-19 | 17.05 | $10.69 | 600 |
| 2023-07-18 | 16.80 | $10.74 | 11200 |
| 2023-07-17 | 16.54 | $10.65 | 3200 |
| 2023-07-14 | 16.60 | $10.63 | 100 |
| 2023-07-13 | 16.75 | $10.63 | 2400 |
| 2023-07-12 | 16.90 | $10.61 | 200 |
| 2023-07-11 | 17.21 | $10.56 | 100 |
| 2023-07-10 | 17.72 | $10.56 | 10100 |
| 2023-07-07 | 18.25 | $10.67 | 300 |
| 2023-07-06 | 18.23 | $10.69 | 1000 |
| 2023-07-05 | 18.11 | $10.67 | 1300 |
| 2023-07-03 | 18.01 | $10.75 | 300 |
| 2023-06-30 | 17.54 | $10.66 | 1800 |
| 2023-06-29 | 17.03 | $10.63 | 800 |
| 2023-06-28 | 17.00 | $10.62 | 800 |
| 2023-06-27 | 16.99 | $10.60 | 200 |
| 2023-06-26 | 17.05 | $10.66 | — |
| 2023-06-23 | 16.86 | $10.66 | — |
| 2023-06-22 | 16.65 | $10.66 | 500 |
| 2023-06-21 | 16.44 | $10.55 | 900 |
| 2023-06-20 | 16.50 | $10.54 | 400 |
| 2023-06-16 | 16.60 | $10.90 | 8900 |
| 2023-06-15 | 15.73 | $10.43 | — |
| 2023-06-14 | 16.55 | $10.43 | 8700 |
| 2023-06-13 | 17.42 | $10.61 | — |
| 2023-06-12 | 17.37 | $10.61 | 4300 |
| 2023-06-09 | 17.32 | $10.61 | 2200 |
| 2023-06-08 | 17.27 | $10.66 | 4900 |
| 2023-06-07 | 16.93 | $10.66 | 100 |
| 2023-06-06 | 16.57 | $10.63 | — |
| 2023-06-05 | 16.30 | $10.63 | 6400 |
| 2023-06-02 | 16.01 | $10.67 | — |
| 2023-06-01 | 15.83 | $10.67 | — |
| 2023-05-31 | 15.65 | $10.67 | — |
| 2023-05-30 | 15.46 | $10.67 | 100 |
| 2023-05-26 | 15.25 | $10.67 | 200 |
| 2023-05-25 | 15.04 | $10.67 | 200 |
| 2023-05-24 | 14.81 | $10.77 | 300 |
| 2023-05-23 | 14.19 | $10.77 | 1000 |
| 2023-05-22 | 13.54 | $10.59 | — |
| 2023-05-19 | 13.28 | $10.59 | 100 |
| 2023-05-18 | 13.00 | $10.59 | — |
| 2023-05-17 | 12.71 | $10.59 | 1600 |
| 2023-05-16 | 12.40 | $10.57 | — |
| 2023-05-15 | 12.12 | $10.57 | 400 |
| 2023-05-12 | 11.82 | $10.51 | 1100 |
| 2023-05-11 | 11.57 | $10.51 | 2400 |
| 2023-05-10 | 11.31 | $10.62 | — |
| 2023-05-09 | 11.28 | $10.62 | — |
| 2023-05-08 | 11.25 | $10.62 | — |
| 2023-05-05 | 11.22 | $10.62 | 300 |
| 2023-05-04 | 11.19 | $10.54 | 800 |
| 2023-05-03 | 11.21 | $10.52 | 2900 |
| 2023-05-02 | 11.22 | $10.54 | 3900 |
| 2023-05-01 | 11.71 | $10.58 | 5600 |
| 2023-04-28 | 12.11 | $10.60 | 2400 |
| 2023-04-27 | 12.57 | $10.60 | 2900 |
| 2023-04-26 | 13.00 | $10.60 | 700 |
| 2023-04-25 | 13.53 | $10.61 | 4400 |
| 2023-04-24 | 14.08 | $10.54 | 3100 |
| 2023-04-21 | 14.67 | $10.75 | 1600 |
| 2023-04-20 | 15.27 | $10.70 | 1200 |
| 2023-04-19 | 15.82 | $10.95 | 800 |
| 2023-04-18 | 16.51 | $10.77 | 100 |
| 2023-04-17 | 17.23 | $10.95 | 200 |
| 2023-04-14 | 17.99 | $10.80 | 4300 |
| 2023-04-13 | 18.84 | $10.98 | — |
| 2023-04-12 | 19.63 | $10.98 | 100 |
| 2023-04-11 | 20.48 | $10.98 | 900 |
| 2023-04-10 | 21.36 | $10.98 | 400 |
| 2023-04-06 | 21.94 | $10.70 | 3000 |
| 2023-04-05 | 22.95 | $10.70 | 9800 |
| 2023-04-04 | 23.98 | $11.01 | 100 |
| 2023-04-03 | 24.53 | $10.73 | 700 |
| 2023-03-31 | 25.50 | $10.75 | 1600 |
| 2023-03-30 | 26.45 | $10.73 | — |
| 2023-03-29 | 27.13 | $10.73 | 5100 |
| 2023-03-28 | 27.84 | $10.83 | 500 |
| 2023-03-27 | 28.74 | $10.90 | — |
| 2023-03-24 | 29.80 | $10.90 | 4300 |
| 2023-03-23 | 30.90 | $11.20 | — |
| 2023-03-22 | 32.51 | $11.20 | 100 |
| 2023-03-21 | 34.21 | $11.20 | 600 |
| 2023-03-20 | 35.99 | $10.75 | 400 |
| 2023-03-17 | 37.15 | $10.75 | 14200 |
| 2023-03-16 | 38.37 | $10.99 | 700 |
| 2023-03-15 | 39.98 | $10.79 | 5800 |
| 2023-03-14 | 41.67 | $11.53 | 1000 |
| 2023-03-13 | 43.10 | $11.00 | 11000 |
| 2023-03-10 | 44.49 | $11.48 | 800 |
| 2023-03-09 | 46.10 | $11.75 | 10600 |
| 2023-03-08 | 46.81 | $12.14 | 600 |
| 2023-03-07 | 45.79 | $11.75 | 100 |
| 2023-03-06 | 45.37 | $11.75 | 100 |
| 2023-03-03 | 44.92 | $11.75 | 200 |
| 2023-03-02 | 44.46 | $11.74 | — |
| 2023-03-01 | 43.98 | $11.74 | 500 |
| 2023-02-28 | 43.49 | $11.73 | — |
| 2023-02-27 | 42.98 | $11.73 | — |
| 2023-02-24 | 42.45 | $11.73 | — |
| 2023-02-23 | 41.89 | $11.73 | — |
| 2023-02-22 | 41.30 | $11.73 | 800 |
| 2023-02-21 | 40.68 | $11.71 | — |
| 2023-02-17 | 40.99 | $11.71 | 2600 |
| 2023-02-16 | 41.32 | $11.71 | 3100 |
| 2023-02-15 | 41.66 | $11.78 | — |
| 2023-02-14 | 41.67 | $11.78 | — |
| 2023-02-13 | 41.68 | $11.78 | — |
| 2023-02-10 | 41.69 | $11.78 | — |
| 2023-02-09 | 41.69 | $11.78 | — |
| 2023-02-08 | 41.70 | $11.78 | 100 |
| 2023-02-07 | 41.71 | $11.78 | — |
| 2023-02-06 | 41.72 | $11.78 | — |
| 2023-02-03 | 41.73 | $11.78 | 1000 |
| 2023-02-02 | 41.74 | $11.77 | — |
| 2023-02-01 | 41.76 | $11.77 | 400 |
| 2023-01-31 | 41.79 | $11.76 | 500 |
| 2023-01-30 | 41.83 | $11.87 | 600 |
| 2023-01-27 | 41.53 | $11.86 | — |
| 2023-01-26 | 42.14 | $11.86 | 1600 |
| 2023-01-25 | 42.78 | $11.93 | 6800 |
| 2023-01-24 | 43.23 | $11.92 | 200 |
| 2023-01-23 | 43.72 | $11.86 | 7500 |
| 2023-01-20 | 44.25 | $12.21 | — |
| 2023-01-19 | 43.60 | $12.21 | — |
| 2023-01-18 | 42.91 | $12.21 | 1300 |
| 2023-01-17 | 42.19 | $12.41 | 7200 |
| 2023-01-13 | 41.44 | $12.52 | 13200 |
| 2023-01-12 | 39.13 | $11.68 | 200 |
| 2023-01-11 | 38.51 | $11.74 | — |
| 2023-01-10 | 37.12 | $11.74 | 300 |
| 2023-01-09 | 35.66 | $11.57 | 2000 |
| 2023-01-06 | 34.70 | $11.50 | 1400 |
| 2023-01-05 | 34.03 | $11.48 | — |
| 2023-01-04 | 32.86 | $11.48 | 400 |
| 2023-01-03 | 31.62 | $11.41 | 5100 |
| 2022-12-30 | 30.65 | $11.49 | 22000 |
| 2022-12-29 | 29.63 | $11.40 | — |
| 2022-12-28 | 29.17 | $11.40 | — |
| 2022-12-27 | 28.67 | $11.40 | 11200 |
| 2022-12-23 | 28.15 | $11.36 | — |
| 2022-12-22 | 27.88 | $11.36 | 1300 |
| 2022-12-21 | 27.60 | $11.36 | 2800 |
| 2022-12-20 | 27.37 | $11.40 | — |
| 2022-12-19 | 26.41 | $11.40 | 1800 |
| 2022-12-16 | 25.41 | $11.39 | 600 |
| 2022-12-15 | 24.40 | $11.30 | 100 |
| 2022-12-14 | 23.91 | $11.30 | 500 |
| 2022-12-13 | 23.38 | $11.30 | 200 |
| 2022-12-12 | 22.84 | $11.29 | 500 |
| 2022-12-09 | 22.33 | $11.26 | — |
| 2022-12-08 | 21.99 | $11.26 | 300 |
| 2022-12-07 | 21.63 | $11.26 | 1000 |
| 2022-12-06 | 21.26 | $11.26 | — |
| 2022-12-05 | 20.87 | $11.26 | — |
| 2022-12-02 | 20.45 | $11.26 | 2700 |
| 2022-12-01 | 20.02 | $11.25 | — |
| 2022-11-30 | 19.66 | $11.25 | 700 |
| 2022-11-29 | 19.29 | $11.25 | 20200 |
| 2022-11-28 | 18.90 | $11.27 | — |
| 2022-11-25 | 18.32 | $11.27 | — |
| 2022-11-23 | 17.72 | $11.27 | 200 |
| 2022-11-22 | 17.08 | $11.27 | 700 |
| 2022-11-21 | 16.40 | $11.27 | 300 |
| 2022-11-18 | 15.69 | $11.27 | 500 |
| 2022-11-17 | 14.95 | $11.33 | 8400 |
| 2022-11-16 | 14.16 | $11.30 | 800 |
| 2022-11-15 | 13.43 | $11.21 | 2000 |
| 2022-11-14 | 12.98 | $11.21 | 1900 |
| 2022-11-11 | 12.51 | $11.13 | 500 |
| 2022-11-10 | 12.30 | $11.15 | 1100 |
| 2022-11-09 | 12.09 | $11.11 | 4700 |
| 2022-11-08 | 12.00 | $11.12 | 3000 |
| 2022-11-07 | 11.92 | $11.00 | 2700 |
| 2022-11-04 | 11.83 | $11.00 | 1100 |
| 2022-11-03 | 12.16 | $11.00 | 1300 |
| 2022-11-02 | 12.51 | $10.95 | 1200 |
| 2022-11-01 | 13.06 | $10.89 | — |
| 2022-10-31 | 13.63 | $10.89 | 800 |
| 2022-10-28 | 14.23 | $10.97 | 9600 |
| 2022-10-27 | 14.87 | $11.09 | — |
| 2022-10-26 | 14.68 | $11.09 | — |
| 2022-10-25 | 14.48 | $11.09 | 5900 |
| 2022-10-24 | 14.27 | $10.79 | 5900 |
| 2022-10-21 | 14.96 | $10.75 | 2100 |
| 2022-10-20 | 15.69 | $10.88 | 1400 |
| 2022-10-19 | 15.94 | $10.88 | 7000 |
| 2022-10-18 | 16.21 | $10.70 | 1200 |
| 2022-10-17 | 16.74 | $10.60 | 1200 |
| 2022-10-14 | 16.79 | $10.60 | 1600 |
| 2022-10-13 | 16.84 | $10.55 | 5700 |
| 2022-10-12 | 16.68 | $10.58 | 200 |
| 2022-10-11 | 16.63 | $10.58 | 7900 |
| 2022-10-10 | 16.57 | $10.69 | 500 |
| 2022-10-07 | 16.97 | $10.56 | 200 |
| 2022-10-06 | 16.68 | $10.68 | 6500 |
| 2022-10-05 | 16.56 | $10.61 | 11300 |
| 2022-10-04 | 16.44 | $10.67 | 1800 |
| 2022-10-03 | 16.31 | $10.73 | 2300 |
| 2022-09-30 | 15.56 | $10.66 | 20600 |
| 2022-09-29 | 14.77 | $10.71 | 11700 |
| 2022-09-28 | 14.92 | $10.80 | 3700 |
| 2022-09-27 | 14.25 | $10.87 | 10500 |
| 2022-09-26 | 13.74 | $10.96 | 1700 |
| 2022-09-23 | 13.45 | $11.00 | 11800 |
| 2022-09-22 | 13.35 | $11.09 | 1400 |
| 2022-09-21 | 13.58 | $11.12 | 3000 |
| 2022-09-20 | 13.82 | $10.93 | 25200 |
| 2022-09-19 | 13.41 | $11.05 | 21100 |
| 2022-09-16 | 13.53 | $11.04 | 79100 |
| 2022-09-15 | 13.66 | $11.15 | 12300 |
| 2022-09-14 | 14.38 | $11.21 | 17000 |
| 2022-09-13 | 14.76 | $11.30 | 7700 |
| 2022-09-12 | 15.37 | $11.23 | 6900 |
| 2022-09-09 | 15.89 | $11.30 | 47500 |
| 2022-09-08 | 16.43 | $11.29 | 5100 |
| 2022-09-07 | 17.25 | $11.16 | 5300 |
| 2022-09-06 | 18.11 | $11.31 | 4100 |
| 2022-09-02 | 18.40 | $11.31 | 600 |
| 2022-09-01 | 19.09 | $11.23 | 17500 |
| 2022-08-31 | 19.88 | $11.22 | 3300 |
| 2022-08-30 | 19.97 | $11.22 | 5800 |
| 2022-08-29 | 20.12 | $11.24 | 16100 |
| 2022-08-26 | 20.20 | $11.35 | 9500 |
| 2022-08-25 | 20.28 | $11.26 | 4600 |
| 2022-08-24 | 19.97 | $11.35 | 500 |
| 2022-08-23 | 19.01 | $11.29 | 1100 |
| 2022-08-22 | 18.01 | $11.29 | 600 |
| 2022-08-19 | 17.20 | $11.25 | 3700 |
| 2022-08-18 | 16.44 | $11.25 | 3800 |
| 2022-08-17 | 15.73 | $11.25 | 1200 |
| 2022-08-16 | 14.82 | $11.26 | 1200 |
| 2022-08-15 | 13.78 | $11.25 | — |
| 2022-08-12 | 12.81 | $11.25 | — |
| 2022-08-11 | 11.78 | $11.25 | 5400 |
| 2022-08-10 | 10.70 | $11.25 | 400 |
| 2022-08-09 | 9.94 | $11.15 | 300 |
| 2022-08-08 | 9.60 | $11.15 | 4800 |
| 2022-08-05 | 9.24 | $11.15 | 900 |
| 2022-08-04 | 8.87 | $11.15 | 7600 |
| 2022-08-03 | 8.47 | $11.15 | 8900 |
| 2022-08-02 | 8.13 | $11.12 | 4200 |
| 2022-08-01 | 7.78 | $11.07 | 2200 |
| 2022-07-29 | 7.69 | $11.07 | — |
| 2022-07-28 | 7.65 | $11.07 | 1400 |
| 2022-07-27 | 7.60 | $11.06 | — |
| 2022-07-26 | 7.96 | $11.06 | 1200 |
| 2022-07-25 | 8.33 | $11.06 | — |
| 2022-07-22 | 8.73 | $11.06 | — |
| 2022-07-21 | 9.15 | $11.06 | 2000 |
| 2022-07-20 | 9.59 | $11.20 | — |
| 2022-07-19 | 9.51 | $11.20 | 200 |
| 2022-07-18 | 9.43 | $11.18 | 2000 |
| 2022-07-15 | 9.41 | $11.05 | — |
| 2022-07-14 | 9.81 | $11.05 | 400 |
| 2022-07-13 | 10.23 | $11.10 | 200 |
| 2022-07-12 | 10.50 | $11.05 | 1900 |
| 2022-07-11 | 10.95 | $11.05 | 12000 |
| 2022-07-08 | 11.38 | $11.05 | 5900 |
| 2022-07-07 | 11.91 | $11.06 | 400 |
| 2022-07-06 | 12.52 | $11.10 | 10000 |
| 2022-07-05 | 13.16 | $11.21 | 300 |
| 2022-07-01 | 13.26 | $11.21 | 8600 |
| 2022-06-30 | 13.37 | $11.31 | 1100 |
| 2022-06-29 | 12.43 | $11.00 | 1300 |
| 2022-06-28 | 11.87 | $10.97 | 300 |
| 2022-06-27 | 11.79 | $11.04 | 11000 |
| 2022-06-24 | 11.71 | $11.39 | 22200 |
| 2022-06-23 | 11.58 | $11.06 | 3700 |
| 2022-06-22 | 11.68 | $11.49 | 11900 |
| 2022-06-21 | 11.78 | $11.49 | 30900 |
| 2022-06-17 | 11.89 | $11.49 | 31100 |
| 2022-06-16 | 11.97 | $11.34 | 22000 |
| 2022-06-15 | 12.46 | $11.20 | 14200 |
| 2022-06-14 | 12.85 | $10.85 | 2400 |
| 2022-06-13 | 12.53 | $10.86 | 4700 |
| 2022-06-10 | 12.23 | $10.96 | 3700 |
| 2022-06-09 | 12.16 | $11.00 | 2200 |
| 2022-06-08 | 12.10 | $10.96 | 2400 |
| 2022-06-07 | 12.03 | $11.00 | 17700 |
| 2022-06-06 | 11.95 | $11.10 | 10400 |
| 2022-06-03 | 11.87 | $11.18 | 4300 |
| 2022-06-02 | 12.38 | $11.20 | 5400 |
| 2022-06-01 | 12.98 | $11.16 | 700 |
| 2022-05-31 | 13.60 | $11.10 | 900 |
| 2022-05-27 | 14.12 | $11.10 | 8300 |
| 2022-05-26 | 14.71 | $11.15 | 2300 |
| 2022-05-25 | 15.45 | $11.10 | 1600 |
| 2022-05-24 | 16.11 | $11.14 | 5300 |
| 2022-05-23 | 16.81 | $10.95 | 400 |
| 2022-05-20 | 17.09 | $10.87 | 700 |
| 2022-05-19 | 17.38 | $10.82 | 3200 |
| 2022-05-18 | 17.57 | $11.05 | 2800 |
| 2022-05-17 | 18.00 | $10.90 | 900 |
| 2022-05-16 | 18.44 | $10.90 | 200 |
| 2022-05-13 | 18.57 | $10.90 | 600 |
| 2022-05-12 | 18.72 | $10.91 | 4700 |
| 2022-05-11 | 18.88 | $11.01 | 6300 |
| 2022-05-10 | 19.21 | $11.10 | 11400 |
| 2022-05-09 | 19.69 | $11.11 | 2200 |
| 2022-05-06 | 20.21 | $11.59 | 400 |
| 2022-05-05 | 20.98 | $11.59 | 1900 |
| 2022-05-04 | 21.79 | $11.35 | 1800 |
| 2022-05-03 | 22.82 | $11.50 | 1100 |
| 2022-05-02 | 23.90 | $11.10 | 1300 |
| 2022-04-29 | 24.95 | $11.08 | 600 |
| 2022-04-28 | 25.37 | $11.80 | 3600 |
| 2022-04-27 | 25.81 | $10.91 | 3600 |
| 2022-04-26 | 24.28 | $11.00 | 5000 |
| 2022-04-25 | 22.66 | $11.65 | 4300 |
| 2022-04-22 | 22.58 | $11.79 | 6600 |
| 2022-04-21 | 22.78 | $11.81 | 1100 |
| 2022-04-20 | 23.12 | $11.83 | 3400 |
| 2022-04-19 | 23.47 | $11.97 | 500 |
| 2022-04-18 | 23.85 | $11.76 | 5300 |
| 2022-04-14 | 23.68 | $11.99 | 4800 |
| 2022-04-13 | 23.50 | $11.80 | 2100 |
| 2022-04-12 | 22.79 | $12.00 | 1000 |
| 2022-04-11 | 23.59 | $11.82 | 200 |
| 2022-04-08 | 23.56 | $11.81 | — |
| 2022-04-07 | 23.53 | $11.81 | 600 |
| 2022-04-06 | 23.50 | $11.82 | 2900 |
| 2022-04-05 | 23.47 | $11.82 | 700 |
| 2022-04-04 | 23.49 | $11.99 | 1700 |
| 2022-04-01 | 24.04 | $11.80 | 1800 |
| 2022-03-31 | 24.61 | $11.80 | 700 |
| 2022-03-30 | 24.44 | $11.80 | 5400 |
| 2022-03-29 | 24.15 | $11.80 | 600 |
| 2022-03-28 | 23.80 | $11.79 | — |
| 2022-03-25 | 23.38 | $11.79 | 200 |
| 2022-03-24 | 22.94 | $11.92 | 500 |
| 2022-03-23 | 22.79 | $12.00 | 1400 |
| 2022-03-22 | 22.63 | $11.98 | 400 |
| 2022-03-21 | 23.06 | $11.97 | 400 |
| 2022-03-18 | 23.48 | $11.97 | 1100 |
| 2022-03-17 | 23.92 | $11.98 | 800 |
| 2022-03-16 | 24.38 | $11.71 | 800 |
| 2022-03-15 | 24.87 | $11.95 | 600 |
| 2022-03-14 | 25.38 | $11.65 | 3500 |
| 2022-03-11 | 24.80 | $11.72 | 800 |
| 2022-03-10 | 24.34 | $11.71 | 400 |
| 2022-03-09 | 23.82 | $12.00 | 9500 |
| 2022-03-08 | 23.92 | $11.97 | 900 |
| 2022-03-07 | 23.90 | $11.66 | 1300 |
| 2022-03-04 | 23.88 | $12.00 | 1900 |
| 2022-03-03 | 24.08 | $11.69 | — |
| 2022-03-02 | 22.93 | $11.69 | 300 |
| 2022-03-01 | 21.72 | $11.69 | 5300 |
| 2022-02-28 | 20.44 | $12.00 | 4300 |
| 2022-02-25 | 19.24 | $11.99 | 600 |
| 2022-02-24 | 18.01 | $11.47 | 15700 |
| 2022-02-23 | 16.72 | $12.00 | 8100 |
| 2022-02-22 | 16.54 | $12.00 | 1800 |
| 2022-02-18 | 16.36 | $11.96 | — |
| 2022-02-17 | 16.32 | $11.96 | 8600 |
| 2022-02-16 | 16.27 | $11.96 | 400 |
| 2022-02-15 | 16.06 | $11.96 | — |
| 2022-02-14 | 15.84 | $11.96 | 800 |
| 2022-02-11 | 15.61 | $12.13 | 1000 |
| 2022-02-10 | 15.64 | $11.96 | 2000 |
| 2022-02-09 | 15.07 | $11.96 | 500 |
| 2022-02-08 | 14.39 | $12.06 | 700 |
| 2022-02-07 | 13.69 | $12.10 | 1400 |
| 2022-02-04 | 13.13 | $11.96 | 700 |
| 2022-02-03 | 12.36 | $12.05 | 200 |
| 2022-02-02 | 11.74 | $12.09 | — |
| 2022-02-01 | 11.17 | $12.09 | 500 |
| 2022-01-31 | 10.57 | $12.10 | 3000 |
| 2022-01-28 | 9.96 | $12.10 | 5600 |
| 2022-01-27 | 9.32 | $12.11 | 7100 |
| 2022-01-26 | 8.66 | $12.60 | — |
| 2022-01-25 | 9.04 | $12.60 | — |
| 2022-01-24 | 9.44 | $12.60 | — |
| 2022-01-21 | 9.85 | $12.60 | — |
| 2022-01-20 | 10.29 | $12.60 | 700 |
| 2022-01-19 | 10.76 | $12.60 | 1400 |
| 2022-01-18 | 11.24 | $12.30 | 2100 |
| 2022-01-14 | 11.08 | $12.28 | 500 |
| 2022-01-13 | 10.85 | $12.54 | — |
| 2022-01-12 | 11.12 | $12.54 | — |
| 2022-01-11 | 11.42 | $12.54 | 1000 |
| 2022-01-10 | 11.72 | $12.46 | 1300 |
| 2022-01-07 | 11.85 | $12.47 | — |
| 2022-01-06 | 12.35 | $12.47 | — |
| 2022-01-05 | 12.87 | $12.47 | 8600 |
| 2022-01-04 | 13.43 | $12.29 | 800 |
| 2022-01-03 | 13.93 | $12.47 | 1700 |
| 2021-12-31 | 14.52 | $12.28 | 3800 |
| 2021-12-30 | 15.14 | $12.30 | 7800 |
| 2021-12-29 | 15.80 | $12.20 | 200 |
| 2021-12-28 | 16.00 | $12.63 | — |
| 2021-12-27 | 16.70 | $12.63 | 600 |
| 2021-12-23 | 17.43 | $12.15 | — |
| 2021-12-22 | 17.46 | $12.15 | 7400 |
| 2021-12-21 | 17.49 | $12.50 | 1000 |
| 2021-12-20 | 18.20 | $12.74 | 1400 |
| 2021-12-17 | 18.94 | $12.97 | 7000 |
| 2021-12-16 | 19.26 | $12.72 | 800 |
| 2021-12-15 | 20.10 | $12.32 | 3000 |
| 2021-12-14 | 20.55 | $12.26 | 4600 |
| 2021-12-13 | 20.57 | $12.28 | 2500 |
| 2021-12-10 | 20.62 | $12.44 | 300 |
| 2021-12-09 | 21.11 | $12.26 | 1100 |
| 2021-12-08 | 21.37 | $12.36 | 200 |
| 2021-12-07 | 21.88 | $12.36 | 600 |
| 2021-12-06 | 22.43 | $12.44 | 3300 |
| 2021-12-03 | 23.00 | $12.46 | 200 |
| 2021-12-02 | 24.11 | $12.35 | 900 |
| 2021-12-01 | 24.97 | $12.30 | 5300 |
| 2021-11-30 | 25.87 | $12.30 | 3100 |
| 2021-11-29 | 26.39 | $12.30 | 5200 |
| 2021-11-26 | 26.94 | $12.40 | 1300 |
| 2021-11-24 | 27.13 | $12.55 | 600 |
| 2021-11-23 | 27.64 | $12.45 | 3800 |
| 2021-11-22 | 28.02 | $12.46 | — |
| 2021-11-19 | 28.30 | $12.46 | 300 |
| 2021-11-18 | 28.59 | $12.42 | 1100 |
| 2021-11-17 | 28.90 | $12.60 | 6300 |
| 2021-11-16 | 29.53 | $12.60 | — |
| 2021-11-15 | 30.21 | $12.60 | 4200 |
| 2021-11-12 | 30.92 | $12.50 | — |
| 2021-11-11 | 31.43 | $12.50 | 500 |
| 2021-11-10 | 31.97 | $12.50 | 1200 |
| 2021-11-09 | 31.96 | $12.51 | 500 |
| 2021-11-08 | 32.10 | $12.70 | 3500 |
| 2021-11-05 | 32.46 | $12.67 | 1000 |
| 2021-11-04 | 32.85 | $12.70 | 3400 |
| 2021-11-03 | 33.26 | $12.70 | 5500 |
| 2021-11-02 | 33.69 | $12.70 | 2700 |
| 2021-11-01 | 34.15 | $12.70 | 600 |
| 2021-10-29 | 34.87 | $12.50 | 3500 |
| 2021-10-28 | 35.63 | $12.75 | 400 |
| 2021-10-27 | 36.74 | $12.95 | 200 |
| 2021-10-26 | 38.18 | $12.79 | 700 |
| 2021-10-25 | 39.43 | $12.48 | 2200 |
| 2021-10-22 | 40.73 | $12.94 | 9600 |
| 2021-10-21 | 42.11 | $13.12 | 300 |
| 2021-10-20 | 43.26 | $13.10 | 3700 |
| 2021-10-19 | 44.47 | $13.14 | — |
| 2021-10-18 | 45.65 | $13.14 | 500 |
| 2021-10-15 | 46.91 | $13.14 | 3600 |
| 2021-10-14 | 48.22 | $13.00 | — |
| 2021-10-13 | 49.78 | $13.00 | 200 |
| 2021-10-12 | 51.42 | $13.14 | 1800 |
| 2021-10-11 | 53.01 | $13.19 | — |
| 2021-10-08 | 54.49 | $13.19 | 7500 |
| 2021-10-07 | 56.05 | $13.11 | 5200 |
| 2021-10-06 | 57.66 | $12.98 | 600 |
| 2021-10-05 | 59.66 | $12.95 | 6800 |
| 2021-10-04 | 60.82 | $12.51 | 4800 |
| 2021-10-01 | 62.04 | $12.71 | 12500 |
| 2021-09-30 | 62.96 | $12.85 | 1300 |
| 2021-09-29 | 63.69 | $12.68 | 800 |
| 2021-09-28 | 64.45 | $12.95 | 400 |
| 2021-09-27 | 64.75 | $12.64 | 1900 |
| 2021-09-24 | 65.05 | $12.85 | 4300 |
| 2021-09-23 | 64.97 | $12.95 | 5900 |
| 2021-09-22 | 64.91 | $12.51 | 7500 |
| 2021-09-21 | 64.91 | $12.61 | 45800 |
| 2021-09-20 | 64.92 | $12.51 | 31400 |
| 2021-09-17 | 65.20 | $12.23 | 75900 |
| 2021-09-16 | 65.50 | $12.72 | 15800 |
| 2021-09-15 | 65.44 | $12.96 | 44400 |
| 2021-09-14 | 65.24 | $12.92 | 12400 |
| 2021-09-13 | 65.08 | $12.59 | 12700 |
| 2021-09-10 | 64.91 | $12.95 | 12000 |
| 2021-09-09 | 64.74 | $12.95 | 17700 |
| 2021-09-08 | 63.51 | $12.83 | 9200 |
| 2021-09-07 | 62.21 | $12.94 | 31600 |
| 2021-09-03 | 60.86 | $12.50 | 14700 |
| 2021-09-02 | 59.48 | $12.67 | 8600 |
| 2021-09-01 | 58.04 | $12.22 | 33400 |
| 2021-08-31 | 56.51 | $12.10 | 30700 |
| 2021-08-30 | 55.11 | $11.91 | 8500 |
| 2021-08-27 | 53.66 | $11.95 | 27600 |
| 2021-08-26 | 52.07 | $11.90 | 11500 |
| 2021-08-25 | 50.39 | $12.00 | 29800 |
| 2021-08-24 | 48.63 | $11.50 | 10100 |
| 2021-08-23 | 46.83 | $11.48 | 11400 |
| 2021-08-20 | 44.95 | $11.49 | 3900 |
| 2021-08-19 | 42.98 | $11.49 | 10100 |
| 2021-08-18 | 40.90 | $11.45 | 17000 |
| 2021-08-17 | 38.71 | $11.50 | 8900 |
| 2021-08-16 | 36.42 | $11.49 | 16600 |
| 2021-08-13 | 34.01 | $11.46 | 10800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected