Is City View Green Holdings Inc. (CVGRF) a Buy, Sell, or Hold?
OTC : CVGRF
City View Green Holdings Inc. — Stock Chart
$0.02565 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 58.76K
- Market Capitalization
- $1.28M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CVGRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-08-06 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-05 | $0.03 | $0.03 | 0.00% | - |
| 2026-08-04 | $0.03 | $0.03 | -0.83% | 30000 |
| 2026-08-03 | $0.03 | $0.03 | -0.98% | 20000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-29 | $0.03 | $0.03 | -1.30% | 30000 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | 11000 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 23000 |
| 2026-07-15 | $0.03 | $0.03 | -6.44% | 27500 |
| 2026-07-14 | $0.03 | $0.03 | 0.93% | 222K |
| 2026-07-13 | $0.03 | $0.03 | -13.13% | 209K |
| 2026-07-10 | $0.03 | $0.03 | 20.40% | 367.5K |
| 2026-07-09 | $0.03 | $0.03 | 15.72% | 407.5K |
| 2026-07-08 | $0.03 | $0.03 | -18.69% | 259K |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-06 | $0.04 | $0.04 | -4.65% | 34100 |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | 38600 |
| 2026-07-01 | $0.04 | $0.04 | -11.44% | 219.44K |
| 2026-06-30 | $0.03 | $0.02 | -21.28% | 366.7K |
| 2026-06-29 | $0.02 | $0.04 | 62.67% | 267.5K |
| 2026-06-26 | $0.03 | $0.03 | 23.84% | 49000 |
| 2026-06-25 | $0.03 | $0.04 | 49.29% | 75843 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-15 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-09 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-06-08 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 21700 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-05-28 | $0.02 | $0.03 | 7.54% | 278.8K |
| 2026-05-27 | $0.02 | $0.02 | 8.70% | 202.9K |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 32000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 32000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 32000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 11000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 5000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 9000 |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-05-11 | $0.02 | $0.02 | 0.00% | 62225 |
| 2026-05-08 | $0.02 | $0.02 | 1.27% | 24725 |
| 2026-05-07 | $0.02 | $0.02 | 5.49% | 40000 |
| 2026-05-06 | $0.02 | $0.02 | -8.58% | 60000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 27000 |
| 2026-05-04 | $0.02 | $0.02 | 0.21% | 20150 |
| 2026-05-01 | $0.02 | $0.02 | 0.00% | 27000 |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 27000 |
| 2026-04-29 | $0.02 | $0.02 | 0.00% | 27000 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 27000 |
| 2026-04-27 | $0.03 | $0.02 | -23.26% | 79143 |
| 2026-04-24 | $0.05 | $0.03 | -34.70% | 80000 |
| 2026-04-23 | $0.03 | $0.03 | 0.00% | 14000 |
| 2026-04-22 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-21 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-20 | $0.03 | $0.03 | 0.00% | - |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-16 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-14 | $0.03 | $0.03 | 25.30% | 81000 |
| 2026-04-13 | $0.03 | $0.03 | 24.63% | 256K |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 9500 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 9500 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 9500 |
| 2026-04-07 | $0.03 | $0.02 | -21.01% | 31800 |
| 2026-04-06 | $0.03 | $0.03 | -7.07% | 226.8K |
| 2026-04-02 | $0.05 | $0.03 | -40.60% | 214.4K |
| 2026-04-01 | $0.03 | $0.03 | 5.47% | 41200 |