Is City View Green Holdings Inc. (CVGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our City View Green Holdings Inc. (CVGRF) research center and poll results.
OTC : CVGRF
City View Green Holdings Inc. — Technical Indicators
$0.02565 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 58.76K
- Market Capitalization
- $1.28M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 1000 |
| 2026-08-07 | 0.03 | $0.03 | 1000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | 30000 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 20000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 30000 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 11000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 23000 |
| 2026-07-15 | 0.03 | $0.03 | 27500 |
| 2026-07-14 | 0.03 | $0.03 | 222000 |
| 2026-07-13 | 0.03 | $0.03 | 209000 |
| 2026-07-10 | 0.03 | $0.03 | 367500 |
| 2026-07-09 | 0.03 | $0.03 | 407500 |
| 2026-07-08 | 0.03 | $0.03 | 259000 |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 34100 |
| 2026-07-02 | 0.03 | $0.04 | 38600 |
| 2026-07-01 | 0.03 | $0.04 | 219440 |
| 2026-06-30 | 0.03 | $0.02 | 366700 |
| 2026-06-29 | 0.03 | $0.04 | 267500 |
| 2026-06-26 | 0.03 | $0.03 | 49000 |
| 2026-06-25 | 0.03 | $0.04 | 75843 |
| 2026-06-24 | 0.02 | $0.03 | 5000 |
| 2026-06-23 | 0.02 | $0.03 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 21700 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 50000 |
| 2026-06-01 | 0.02 | $0.03 | 20000 |
| 2026-05-29 | 0.02 | $0.03 | 20000 |
| 2026-05-28 | 0.02 | $0.03 | 278800 |
| 2026-05-27 | 0.02 | $0.02 | 202900 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.02 | $0.02 | 11000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | 9000 |
| 2026-05-14 | 0.03 | $0.02 | 20000 |
| 2026-05-13 | 0.03 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 20000 |
| 2026-05-11 | 0.03 | $0.02 | 62225 |
| 2026-05-08 | 0.03 | $0.02 | 24725 |
| 2026-05-07 | 0.03 | $0.02 | 40000 |
| 2026-05-06 | 0.03 | $0.02 | 60000 |
| 2026-05-05 | 0.03 | $0.02 | 27000 |
| 2026-05-04 | 0.03 | $0.02 | 20150 |
| 2026-05-01 | 0.03 | $0.02 | 27000 |
| 2026-04-30 | 0.03 | $0.02 | 27000 |
| 2026-04-29 | 0.03 | $0.02 | 27000 |
| 2026-04-28 | 0.03 | $0.02 | 27000 |
| 2026-04-27 | 0.03 | $0.02 | 79143 |
| 2026-04-24 | 0.03 | $0.03 | 80000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 4000 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4000 |
| 2026-04-16 | 0.03 | $0.03 | 4000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 81000 |
| 2026-04-13 | 0.03 | $0.03 | 256000 |
| 2026-04-10 | 0.03 | $0.03 | 9500 |
| 2026-04-09 | 0.03 | $0.03 | 9500 |
| 2026-04-08 | 0.03 | $0.03 | 9500 |
| 2026-04-07 | 0.04 | $0.02 | 31800 |
| 2026-04-06 | 0.04 | $0.03 | 226800 |
| 2026-04-02 | 0.04 | $0.03 | 214400 |
| 2026-04-01 | 0.04 | $0.03 | 41200 |
| 2026-03-31 | 0.04 | $0.03 | 61500 |
| 2026-03-30 | 0.04 | $0.03 | 34000 |
| 2026-03-27 | 0.04 | $0.02 | 167200 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 298618 |
| 2026-03-24 | 0.04 | $0.03 | 219000 |
| 2026-03-23 | 0.04 | $0.04 | 48800 |
| 2026-03-20 | 0.04 | $0.04 | 200800 |
| 2026-03-19 | 0.04 | $0.06 | 203000 |
| 2026-03-18 | 0.04 | $0.05 | 209642 |
| 2026-03-17 | 0.04 | $0.07 | 42146 |
| 2026-03-16 | 0.03 | $0.04 | 55200 |
| 2026-03-13 | 0.03 | $0.04 | 100800 |
| 2026-03-12 | 0.03 | $0.04 | 113430 |
| 2026-03-11 | 0.03 | $0.03 | 71400 |
| 2026-03-10 | 0.03 | $0.04 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 5000 |
| 2026-03-05 | 0.03 | $0.03 | 11000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 52000 |
| 2026-02-26 | 0.03 | $0.04 | 102800 |
| 2026-02-25 | 0.03 | $0.04 | 166734 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 30105 |
| 2026-02-20 | 0.04 | $0.02 | 20000 |
| 2026-02-19 | 0.04 | $0.03 | 142000 |
| 2026-02-18 | 0.04 | $0.03 | 266400 |
| 2026-02-17 | 0.04 | $0.04 | 136000 |
| 2026-02-13 | 0.04 | $0.04 | 75000 |
| 2026-02-12 | 0.04 | $0.03 | 151000 |
| 2026-02-11 | 0.04 | $0.02 | 63200 |
| 2026-02-10 | 0.04 | $0.03 | 10000 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 183000 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.05 | $0.04 | 84000 |
| 2026-02-03 | 0.05 | $0.04 | 62000 |
| 2026-02-02 | 0.05 | $0.04 | 116000 |
| 2026-01-30 | 0.05 | $0.04 | 154000 |
| 2026-01-29 | 0.05 | $0.04 | 283001 |
| 2026-01-28 | 0.05 | $0.03 | 500100 |
| 2026-01-27 | 0.05 | $0.04 | 10020 |
| 2026-01-26 | 0.05 | $0.04 | 154500 |
| 2026-01-23 | 0.05 | $0.06 | 250880 |
| 2026-01-22 | 0.05 | $0.05 | 38024 |
| 2026-01-21 | 0.05 | $0.05 | 35000 |
| 2026-01-20 | 0.05 | $0.05 | 26345 |
| 2026-01-16 | 0.05 | $0.05 | 26345 |
| 2026-01-15 | 0.05 | $0.05 | 88000 |
| 2026-01-14 | 0.05 | $0.05 | 172917 |
| 2026-01-13 | 0.05 | $0.05 | 260400 |
| 2026-01-12 | 0.06 | $0.05 | 8500 |
| 2026-01-09 | 0.05 | $0.05 | 217000 |
| 2026-01-08 | 0.05 | $0.05 | 436778 |
| 2026-01-07 | 0.06 | $0.06 | 318500 |
| 2026-01-06 | 0.06 | $0.06 | 316000 |
| 2026-01-05 | 0.06 | $0.07 | 489540 |
| 2026-01-02 | 0.06 | $0.09 | 309047 |
| 2025-12-31 | 0.05 | $0.07 | 272348 |
| 2025-12-30 | 0.05 | $0.05 | 400746 |
| 2025-12-29 | 0.05 | $0.04 | 50380 |
| 2025-12-26 | 0.06 | $0.04 | 45670 |
| 2025-12-24 | 0.06 | $0.05 | 545 |
| 2025-12-23 | 0.06 | $0.05 | 9999 |
| 2025-12-22 | 0.06 | $0.05 | 63250 |
| 2025-12-19 | 0.06 | $0.05 | 25998 |
| 2025-12-18 | 0.06 | $0.06 | 26000 |
| 2025-12-17 | 0.06 | $0.05 | 102500 |
| 2025-12-16 | 0.06 | $0.05 | 94520 |
| 2025-12-15 | 0.06 | $0.06 | 132310 |
| 2025-12-12 | 0.06 | $0.05 | 565350 |
| 2025-12-11 | 0.06 | $0.05 | 352500 |
| 2025-12-10 | 0.06 | $0.05 | 220644 |
| 2025-12-09 | 0.06 | $0.06 | 175000 |
| 2025-12-08 | 0.06 | $0.06 | 43000 |
| 2025-12-05 | 0.06 | $0.07 | 208500 |
| 2025-12-04 | 0.06 | $0.05 | 235235 |
| 2025-12-03 | 0.05 | $0.06 | 452500 |
| 2025-12-02 | 0.05 | $0.06 | 25000 |
| 2025-12-01 | 0.05 | $0.05 | 26030 |
| 2025-11-28 | 0.05 | $0.07 | 37000 |
| 2025-11-26 | 0.05 | $0.06 | 429913 |
| 2025-11-25 | 0.05 | $0.05 | 20096 |
| 2025-11-24 | 0.05 | $0.05 | 126400 |
| 2025-11-21 | 0.05 | $0.05 | 332646 |
| 2025-11-20 | 0.05 | $0.06 | 385136 |
| 2025-11-19 | 0.05 | $0.05 | 363820 |
| 2025-11-18 | 0.05 | $0.06 | 262000 |
| 2025-11-17 | 0.05 | $0.06 | 385000 |
| 2025-11-14 | 0.05 | $0.08 | 289400 |
| 2025-11-13 | 0.04 | $0.06 | 267500 |
| 2025-11-12 | 0.04 | $0.06 | 14500 |
| 2025-11-11 | 0.04 | $0.05 | 48344 |
| 2025-11-10 | 0.04 | $0.08 | 21670 |
| 2025-11-07 | 0.04 | $0.01 | 1000 |
| 2025-11-06 | 0.04 | $0.01 | 28943 |
| 2025-11-05 | 0.04 | $0.05 | 1000 |
| 2025-11-04 | 0.04 | $0.05 | 1000 |
| 2025-11-03 | 0.04 | $0.05 | 1000 |
| 2025-10-31 | 0.04 | $0.05 | 11000 |
| 2025-10-30 | 0.05 | $0.05 | 11600 |
| 2025-10-29 | 0.05 | $0.05 | 11000 |
| 2025-10-28 | 0.05 | $0.05 | 15096 |
| 2025-10-27 | 0.05 | $0.05 | 90400 |
| 2025-10-24 | 0.05 | $0.04 | — |
| 2025-10-23 | 0.05 | $0.04 | — |
| 2025-10-22 | 0.05 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 15600 |
| 2025-10-20 | 0.05 | $0.04 | 38300 |
| 2025-10-17 | 0.05 | $0.04 | 108500 |
| 2025-10-16 | 0.05 | $0.05 | 22610 |
| 2025-10-15 | 0.05 | $0.03 | 47305 |
| 2025-10-14 | 0.05 | $0.01 | 4000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | 11500 |
| 2025-10-08 | 0.05 | $0.04 | 1015 |
| 2025-10-07 | 0.05 | $0.04 | 2900 |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 147589 |
| 2025-10-02 | 0.05 | $0.05 | 28 |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 8600 |
| 2025-09-29 | 0.04 | $0.05 | 88525 |
| 2025-09-26 | 0.04 | $0.05 | 6500 |
| 2025-09-25 | 0.04 | $0.05 | 9006 |
| 2025-09-24 | 0.04 | $0.06 | 11630 |
| 2025-09-23 | 0.04 | $0.06 | 60500 |
| 2025-09-22 | 0.03 | $0.06 | 50831 |
| 2025-09-19 | 0.03 | $0.06 | 462224 |
| 2025-09-18 | 0.03 | $0.06 | 101503 |
| 2025-09-17 | 0.03 | $0.05 | 133434 |
| 2025-09-16 | 0.03 | $0.04 | 132594 |
| 2025-09-15 | 0.03 | $0.04 | 199453 |
| 2025-09-12 | 0.03 | $0.05 | 195893 |
| 2025-09-11 | 0.02 | $0.03 | 142500 |
| 2025-09-10 | 0.02 | $0.03 | 284936 |
| 2025-09-09 | 0.02 | $0.02 | 244000 |
| 2025-09-08 | 0.02 | $0.03 | 145500 |
| 2025-09-05 | 0.02 | $0.03 | 251500 |
| 2025-09-04 | 0.02 | $0.02 | 490000 |
| 2025-09-03 | 0.03 | $0.04 | 205000 |
| 2025-09-02 | 0.02 | $0.02 | 161000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 10000 |
| 2025-08-21 | 0.03 | $0.02 | 10000 |
| 2025-08-20 | 0.03 | $0.02 | 10000 |
| 2025-08-19 | 0.03 | $0.02 | 10000 |
| 2025-08-18 | 0.04 | $0.02 | 10150 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | 500 |
| 2025-08-05 | 0.05 | $0.00 | — |
| 2025-08-04 | 0.05 | $0.00 | 10000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 22191 |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | 12800 |
| 2025-07-21 | 0.05 | $0.06 | 1800 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.04 | $0.06 | 73000 |
| 2025-07-16 | 0.04 | $0.07 | 137854 |
| 2025-07-15 | 0.04 | $0.07 | 70347 |
| 2025-07-14 | 0.04 | $0.03 | 70347 |
| 2025-07-11 | 0.04 | $0.03 | 70347 |
| 2025-07-10 | 0.04 | $0.03 | 400 |
| 2025-07-09 | 0.04 | $0.07 | 70347 |
| 2025-07-08 | 0.04 | $0.07 | 70347 |
| 2025-07-07 | 0.04 | $0.07 | 70347 |
| 2025-07-03 | 0.03 | $0.07 | — |
| 2025-07-02 | 0.03 | $0.07 | 70347 |
| 2025-07-01 | 0.03 | $0.07 | 8014 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11524 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 5000 |
| 2025-06-20 | 0.03 | $0.02 | 2000 |
| 2025-06-18 | 0.04 | $0.03 | 2035 |
| 2025-06-17 | 0.04 | $0.05 | 989 |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 83556 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 43 |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 10000 |
| 2025-05-27 | 0.04 | $0.04 | 36900 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 36900 |
| 2025-05-21 | 0.04 | $0.06 | 5006 |
| 2025-05-20 | 0.04 | $0.06 | 33547 |
| 2025-05-19 | 0.04 | $0.06 | 7977 |
| 2025-05-16 | 0.04 | $0.06 | 72419 |
| 2025-05-15 | 0.03 | $0.06 | 151137 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 50 |
| 2025-05-12 | 0.03 | $0.04 | 40 |
| 2025-05-09 | 0.03 | $0.04 | 10000 |
| 2025-05-08 | 0.03 | $0.06 | — |
| 2025-05-07 | 0.03 | $0.06 | 15 |
| 2025-05-06 | 0.03 | $0.04 | 10041 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.05 | $0.03 | — |
| 2025-04-09 | 0.05 | $0.03 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 10 |
| 2025-04-07 | 0.05 | $0.06 | 200 |
| 2025-04-04 | 0.05 | $0.04 | 10 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 180 |
| 2025-04-01 | 0.05 | $0.04 | 1980 |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 1980 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 54 |
| 2025-03-21 | 0.06 | $0.06 | 1980 |
| 2025-03-20 | 0.06 | $0.06 | 1980 |
| 2025-03-19 | 0.06 | $0.06 | 1980 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1980 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1980 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 1980 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1980 |
| 2025-02-25 | 0.06 | $0.06 | 1980 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1980 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1980 |
| 2025-02-11 | 0.06 | $0.06 | 1980 |
| 2025-02-10 | 0.06 | $0.06 | 1980 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1980 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1980 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1980 |
| 2025-01-28 | 0.06 | $0.06 | 1980 |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | 1980 |
| 2025-01-22 | 0.05 | $0.08 | 1980 |
| 2025-01-21 | 0.05 | $0.08 | 1980 |
| 2025-01-17 | 0.05 | $0.08 | 1980 |
| 2025-01-16 | 0.05 | $0.08 | — |
| 2025-01-15 | 0.04 | $0.08 | 1980 |
| 2025-01-14 | 0.05 | $0.08 | — |
| 2025-01-13 | 0.05 | $0.08 | 1980 |
| 2025-01-10 | 0.05 | $0.08 | 2880 |
| 2025-01-08 | 0.06 | $0.04 | 1000 |
| 2025-01-07 | 0.06 | $0.04 | 6400 |
| 2025-01-06 | 0.07 | $0.04 | 678 |
| 2025-01-03 | 0.07 | $0.03 | 6400 |
| 2025-01-02 | 0.08 | $0.03 | 6400 |
| 2024-12-31 | 0.08 | $0.03 | — |
| 2024-12-30 | 0.09 | $0.03 | 6400 |
| 2024-12-27 | 0.09 | $0.03 | 1430 |
| 2024-12-26 | 0.10 | $0.03 | — |
| 2024-12-24 | 0.10 | $0.03 | — |
| 2024-12-23 | 0.11 | $0.03 | 1430 |
| 2024-12-20 | 0.11 | $0.03 | 4900 |
| 2024-12-19 | 0.12 | $0.05 | 50 |
| 2024-12-18 | 0.12 | $0.05 | 50 |
| 2024-12-17 | 0.13 | $0.05 | 50 |
| 2024-12-16 | 0.13 | $0.05 | 100 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | 44 |
| 2024-12-10 | 0.13 | $0.13 | 44 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | 44 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | — |
| 2024-12-03 | 0.11 | $0.13 | — |
| 2024-12-02 | 0.11 | $0.13 | 44 |
| 2024-11-29 | 0.11 | $0.13 | 44 |
| 2024-11-27 | 0.11 | $0.13 | — |
| 2024-11-26 | 0.10 | $0.13 | 44 |
| 2024-11-25 | 0.10 | $0.13 | 44 |
| 2024-11-22 | 0.09 | $0.13 | — |
| 2024-11-21 | 0.09 | $0.13 | — |
| 2024-11-20 | 0.09 | $0.13 | 44 |
| 2024-11-19 | 0.08 | $0.13 | — |
| 2024-11-18 | 0.08 | $0.13 | — |
| 2024-11-15 | 0.07 | $0.13 | — |
| 2024-11-14 | 0.07 | $0.13 | — |
| 2024-11-13 | 0.07 | $0.13 | 7500 |
| 2024-11-12 | 0.06 | $0.07 | — |
| 2024-11-11 | 0.06 | $0.07 | 44 |
| 2024-11-08 | 0.06 | $0.07 | — |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 300 |
| 2024-11-05 | 0.06 | $0.07 | 300 |
| 2024-11-04 | 0.06 | $0.07 | 300 |
| 2024-11-01 | 0.05 | $0.07 | — |
| 2024-10-31 | 0.05 | $0.07 | — |
| 2024-10-30 | 0.05 | $0.07 | — |
| 2024-10-29 | 0.05 | $0.07 | 300 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | 1000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 1000 |
| 2024-09-19 | 0.06 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | 1000 |
| 2024-09-17 | 0.06 | $0.05 | 1000 |
| 2024-09-16 | 0.07 | $0.05 | — |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.07 | $0.05 | 1000 |
| 2024-09-11 | 0.07 | $0.05 | 1000 |
| 2024-09-10 | 0.07 | $0.05 | 1000 |
| 2024-09-09 | 0.07 | $0.05 | — |
| 2024-09-06 | 0.07 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | 989 |
| 2024-08-26 | 0.05 | $0.10 | 1000 |
| 2024-08-23 | 0.05 | $0.10 | 1000 |
| 2024-08-22 | 0.04 | $0.10 | 1000 |
| 2024-08-21 | 0.04 | $0.10 | 1000 |
| 2024-08-20 | 0.03 | $0.10 | 1000 |
| 2024-08-19 | 0.03 | $0.10 | 1000 |
| 2024-08-16 | 0.03 | $0.08 | 180 |
| 2024-08-15 | 0.02 | $0.07 | — |
| 2024-08-14 | 0.02 | $0.07 | — |
| 2024-08-13 | 0.02 | $0.07 | 80 |
| 2024-08-12 | 0.01 | $0.04 | 50 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.03 | $0.01 | — |
| 2023-12-19 | 0.03 | $0.01 | — |
| 2023-12-18 | 0.03 | $0.01 | — |
| 2023-12-15 | 0.03 | $0.01 | — |
| 2023-12-14 | 0.03 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.04 | $0.01 | — |
| 2023-12-11 | 0.04 | $0.01 | — |
| 2023-12-08 | 0.04 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.01 | — |
| 2023-12-05 | 0.05 | $0.01 | — |
| 2023-12-04 | 0.05 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | 100 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 10 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 25 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.06 | $0.05 | 5000 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | — |
| 2023-10-12 | 0.07 | $0.05 | — |
| 2023-10-11 | 0.07 | $0.05 | — |
| 2023-08-21 | 0.07 | $0.04 | — |
| 2023-08-18 | 0.07 | $0.04 | — |
| 2023-08-17 | 0.07 | $0.04 | — |
| 2023-08-16 | 0.07 | $0.04 | — |
| 2023-08-15 | 0.07 | $0.04 | — |
| 2023-08-14 | 0.07 | $0.04 | — |
| 2023-08-11 | 0.07 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.07 | $0.04 | — |
| 2023-07-25 | 0.07 | $0.04 | 1903 |
| 2023-07-24 | 0.07 | $0.05 | 110 |
| 2023-07-21 | 0.07 | $0.12 | — |
| 2023-07-20 | 0.07 | $0.12 | — |
| 2023-07-19 | 0.06 | $0.12 | — |
| 2023-07-18 | 0.06 | $0.12 | — |
| 2023-07-17 | 0.06 | $0.12 | — |
| 2023-07-14 | 0.05 | $0.12 | 300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.07 | $0.05 | — |
| 2023-05-22 | 0.07 | $0.05 | — |
| 2023-05-19 | 0.08 | $0.05 | — |
| 2023-05-18 | 0.08 | $0.05 | — |
| 2023-05-17 | 0.08 | $0.05 | — |
| 2023-05-16 | 0.09 | $0.05 | — |
| 2023-05-15 | 0.09 | $0.05 | — |
| 2023-05-12 | 0.10 | $0.05 | — |
| 2023-05-11 | 0.10 | $0.05 | — |
| 2023-05-10 | 0.10 | $0.05 | — |
| 2023-05-09 | 0.11 | $0.05 | — |
| 2023-05-08 | 0.11 | $0.05 | — |
| 2023-05-05 | 0.11 | $0.05 | 19270 |
| 2023-05-04 | 0.12 | $0.04 | — |
| 2023-05-03 | 0.12 | $0.04 | 24 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.10 | $0.13 | — |
| 2023-03-24 | 0.10 | $0.13 | — |
| 2023-03-23 | 0.10 | $0.13 | — |
| 2023-03-22 | 0.09 | $0.13 | — |
| 2023-03-21 | 0.09 | $0.13 | — |
| 2023-03-20 | 0.08 | $0.13 | — |
| 2023-03-17 | 0.08 | $0.13 | — |
| 2023-03-16 | 0.07 | $0.13 | — |
| 2023-03-15 | 0.07 | $0.13 | — |
| 2023-03-14 | 0.07 | $0.13 | — |
| 2023-03-13 | 0.06 | $0.13 | — |
| 2023-03-10 | 0.06 | $0.13 | — |
| 2023-03-09 | 0.05 | $0.13 | — |
| 2023-03-08 | 0.05 | $0.13 | — |
| 2023-03-07 | 0.04 | $0.13 | 952 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 200 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7500 |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | — |
| 2023-01-18 | 0.03 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 10 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.05 | $0.03 | — |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | — |
| 2022-12-12 | 0.05 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | 10 |
| 2022-12-05 | 0.05 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 300 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 2000 |
| 2022-11-04 | 0.06 | $0.05 | 500 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | 34800 |
| 2022-10-31 | 0.06 | $0.06 | 100 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.07 | $0.05 | — |
| 2022-10-24 | 0.07 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | — |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.08 | $0.05 | 11 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 678 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 20 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 455 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 711 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 50 |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | 10 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | 5000 |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | 5000 |
| 2022-08-08 | 0.10 | $0.07 | 6400 |
| 2022-08-05 | 0.10 | $0.08 | 1600 |
| 2022-08-04 | 0.11 | $0.08 | — |
| 2022-08-03 | 0.11 | $0.08 | 2000 |
| 2022-08-02 | 0.12 | $0.10 | — |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.13 | $0.10 | — |
| 2022-07-28 | 0.13 | $0.10 | — |
| 2022-07-27 | 0.14 | $0.10 | — |
| 2022-07-26 | 0.14 | $0.10 | — |
| 2022-07-25 | 0.15 | $0.10 | — |
| 2022-07-22 | 0.15 | $0.10 | — |
| 2022-07-21 | 0.15 | $0.10 | 1000 |
| 2022-07-20 | 0.16 | $0.08 | — |
| 2022-07-19 | 0.16 | $0.08 | — |
| 2022-07-18 | 0.17 | $0.08 | 1789 |
| 2022-07-15 | 0.18 | $0.13 | — |
| 2022-07-14 | 0.18 | $0.13 | 2000 |
| 2022-07-13 | 0.18 | $0.13 | — |
| 2022-07-12 | 0.18 | $0.13 | 4100 |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.20 | $0.19 | — |
| 2022-06-01 | 0.20 | $0.19 | — |
| 2022-05-31 | 0.21 | $0.19 | — |
| 2022-05-27 | 0.21 | $0.19 | — |
| 2022-05-26 | 0.22 | $0.19 | — |
| 2022-05-25 | 0.22 | $0.19 | — |
| 2022-05-24 | 0.22 | $0.19 | — |
| 2022-05-23 | 0.23 | $0.19 | — |
| 2022-05-20 | 0.23 | $0.19 | — |
| 2022-05-19 | 0.24 | $0.19 | — |
| 2022-05-18 | 0.24 | $0.19 | — |
| 2022-05-17 | 0.27 | $0.19 | — |
| 2022-05-16 | 0.29 | $0.19 | — |
| 2022-05-13 | 0.31 | $0.19 | — |
| 2022-05-12 | 0.34 | $0.19 | — |
| 2022-05-11 | 0.36 | $0.19 | 2500 |
| 2022-05-10 | 0.38 | $0.19 | — |
| 2022-05-09 | 0.41 | $0.19 | 1931 |
| 2022-05-06 | 0.43 | $0.28 | — |
| 2022-05-05 | 0.45 | $0.28 | — |
| 2022-05-04 | 0.47 | $0.28 | — |
| 2022-05-03 | 0.49 | $0.28 | — |
| 2022-05-02 | 0.50 | $0.28 | — |
| 2022-04-29 | 0.52 | $0.28 | — |
| 2022-04-28 | 0.54 | $0.28 | — |
| 2022-04-27 | 0.56 | $0.28 | — |
| 2022-04-26 | 0.58 | $0.28 | — |
| 2022-04-25 | 0.58 | $0.28 | 2500 |
| 2022-04-22 | 0.58 | $0.27 | — |
| 2022-04-21 | 0.58 | $0.27 | 10 |
| 2022-04-20 | 0.58 | $0.66 | — |
| 2022-04-19 | 0.56 | $0.66 | — |
| 2022-04-18 | 0.54 | $0.66 | — |
| 2022-04-14 | 0.52 | $0.66 | — |
| 2022-04-13 | 0.51 | $0.66 | — |
| 2022-04-12 | 0.49 | $0.66 | — |
| 2022-04-11 | 0.47 | $0.66 | — |
| 2022-04-08 | 0.45 | $0.66 | — |
| 2022-04-07 | 0.43 | $0.66 | — |
| 2022-04-06 | 0.41 | $0.66 | — |
| 2022-04-05 | 0.39 | $0.66 | — |
| 2022-04-04 | 0.37 | $0.66 | — |
| 2022-04-01 | 0.36 | $0.66 | — |
| 2022-03-31 | 0.34 | $0.66 | — |
| 2022-03-30 | 0.32 | $0.66 | — |
| 2022-03-29 | 0.30 | $0.66 | 150 |
| 2022-03-28 | 0.29 | $0.28 | — |
| 2022-03-25 | 0.29 | $0.28 | — |
| 2022-03-24 | 0.29 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.29 | $0.28 | — |
| 2022-03-21 | 0.29 | $0.28 | — |
| 2022-03-18 | 0.30 | $0.28 | — |
| 2022-03-17 | 0.30 | $0.28 | — |
| 2022-03-16 | 0.31 | $0.28 | — |
| 2022-03-15 | 0.31 | $0.28 | — |
| 2022-03-14 | 0.32 | $0.28 | — |
| 2022-03-11 | 0.34 | $0.28 | — |
| 2022-03-10 | 0.35 | $0.28 | — |
| 2022-03-09 | 0.36 | $0.28 | — |
| 2022-03-08 | 0.37 | $0.28 | 150 |
| 2022-03-07 | 0.39 | $0.31 | — |
| 2022-03-04 | 0.40 | $0.31 | — |
| 2022-03-03 | 0.41 | $0.31 | — |
| 2022-03-02 | 0.42 | $0.31 | — |
| 2022-03-01 | 0.43 | $0.31 | — |
| 2022-02-28 | 0.44 | $0.31 | 100 |
| 2022-02-25 | 0.45 | $0.25 | — |
| 2022-02-24 | 0.46 | $0.25 | 500 |
| 2022-02-23 | 0.48 | $0.37 | — |
| 2022-02-22 | 0.48 | $0.37 | — |
| 2022-02-18 | 0.49 | $0.37 | — |
| 2022-02-17 | 0.50 | $0.37 | — |
| 2022-02-16 | 0.50 | $0.37 | — |
| 2022-02-15 | 0.51 | $0.37 | 1000 |
| 2022-02-14 | 0.51 | $0.52 | — |
| 2022-02-11 | 0.51 | $0.52 | — |
| 2022-02-10 | 0.50 | $0.52 | — |
| 2022-02-09 | 0.50 | $0.52 | — |
| 2022-02-08 | 0.49 | $0.52 | — |
| 2022-02-07 | 0.49 | $0.52 | — |
| 2022-02-04 | 0.48 | $0.52 | — |
| 2022-02-03 | 0.48 | $0.52 | — |
| 2022-02-02 | 0.47 | $0.52 | — |
| 2022-02-01 | 0.47 | $0.52 | — |
| 2022-01-31 | 0.46 | $0.52 | — |
| 2022-01-28 | 0.46 | $0.52 | — |
| 2022-01-27 | 0.45 | $0.52 | — |
| 2022-01-26 | 0.45 | $0.52 | — |
| 2022-01-25 | 0.44 | $0.52 | — |
| 2022-01-24 | 0.44 | $0.52 | — |
| 2022-01-21 | 0.43 | $0.52 | 15 |
| 2022-01-20 | 0.43 | $0.48 | — |
| 2022-01-19 | 0.43 | $0.48 | 11 |
| 2022-01-18 | 0.42 | $0.42 | — |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.43 | $0.42 | — |
| 2022-01-04 | 0.43 | $0.42 | — |
| 2022-01-03 | 0.43 | $0.42 | — |
| 2021-12-31 | 0.43 | $0.42 | — |
| 2021-12-30 | 0.43 | $0.42 | — |
| 2021-12-29 | 0.44 | $0.42 | — |
| 2021-12-28 | 0.44 | $0.42 | — |
| 2021-12-27 | 0.44 | $0.42 | — |
| 2021-12-23 | 0.44 | $0.42 | — |
| 2021-12-22 | 0.44 | $0.42 | — |
| 2021-12-21 | 0.44 | $0.42 | — |
| 2021-12-20 | 0.45 | $0.42 | — |
| 2021-12-17 | 0.45 | $0.42 | — |
| 2021-12-16 | 0.45 | $0.42 | — |
| 2021-12-15 | 0.45 | $0.42 | — |
| 2021-12-14 | 0.45 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | 11124 |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.45 | $0.46 | — |
| 2021-12-07 | 0.45 | $0.46 | — |
| 2021-12-06 | 0.45 | $0.46 | — |
| 2021-12-03 | 0.45 | $0.46 | — |
| 2021-12-02 | 0.45 | $0.46 | — |
| 2021-12-01 | 0.45 | $0.46 | — |
| 2021-11-30 | 0.45 | $0.46 | 200 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.44 | $0.45 | — |
| 2021-11-19 | 0.44 | $0.45 | — |
| 2021-11-18 | 0.44 | $0.45 | — |
| 2021-11-17 | 0.43 | $0.45 | — |
| 2021-11-16 | 0.43 | $0.45 | — |
| 2021-11-15 | 0.43 | $0.45 | — |
| 2021-11-12 | 0.43 | $0.45 | — |
| 2021-11-11 | 0.43 | $0.45 | — |
| 2021-11-10 | 0.43 | $0.45 | — |
| 2021-11-09 | 0.43 | $0.45 | — |
| 2021-11-08 | 0.42 | $0.45 | — |
| 2021-11-05 | 0.42 | $0.45 | — |
| 2021-11-04 | 0.42 | $0.45 | — |
| 2021-11-03 | 0.42 | $0.45 | — |
| 2021-11-02 | 0.42 | $0.45 | — |
| 2021-11-01 | 0.42 | $0.45 | — |
| 2021-10-29 | 0.42 | $0.45 | 305 |
| 2021-10-28 | 0.41 | $0.39 | — |
| 2021-10-27 | 0.41 | $0.39 | — |
| 2021-10-26 | 0.41 | $0.39 | — |
| 2021-10-25 | 0.41 | $0.39 | — |
| 2021-10-22 | 0.41 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 4900 |
| 2021-10-20 | 0.41 | $0.43 | — |
| 2021-10-19 | 0.42 | $0.43 | — |
| 2021-10-18 | 0.42 | $0.43 | — |
| 2021-10-15 | 0.42 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.44 | $0.43 | — |
| 2021-10-12 | 0.44 | $0.43 | — |
| 2021-10-11 | 0.45 | $0.43 | — |
| 2021-10-08 | 0.46 | $0.43 | — |
| 2021-10-07 | 0.46 | $0.43 | — |
| 2021-10-06 | 0.47 | $0.43 | — |
| 2021-10-05 | 0.48 | $0.43 | — |
| 2021-10-04 | 0.48 | $0.43 | 120 |
| 2021-10-01 | 0.48 | $0.37 | — |
| 2021-09-30 | 0.48 | $0.37 | — |
| 2021-09-29 | 0.49 | $0.37 | — |
| 2021-09-28 | 0.49 | $0.37 | — |
| 2021-09-27 | 0.50 | $0.37 | — |
| 2021-09-24 | 0.51 | $0.37 | 1500 |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.52 | $0.50 | 182 |
| 2021-09-21 | 0.51 | $0.50 | — |
| 2021-09-20 | 0.51 | $0.50 | 100 |
| 2021-09-17 | 0.50 | $0.55 | — |
| 2021-09-16 | 0.50 | $0.55 | — |
| 2021-09-15 | 0.49 | $0.55 | — |
| 2021-09-14 | 0.48 | $0.55 | — |
| 2021-09-13 | 0.47 | $0.55 | — |
| 2021-09-10 | 0.47 | $0.55 | 10 |
| 2021-09-09 | 0.46 | $0.58 | 140 |
| 2021-09-08 | 0.45 | $0.57 | 7000 |
| 2021-09-07 | 0.45 | $0.44 | — |
| 2021-09-03 | 0.45 | $0.44 | 17 |
| 2021-09-02 | 0.44 | $0.48 | — |
| 2021-09-01 | 0.44 | $0.48 | — |
| 2021-08-31 | 0.44 | $0.48 | 200 |
| 2021-08-30 | 0.44 | $0.56 | — |
| 2021-08-27 | 0.43 | $0.56 | — |
| 2021-08-26 | 0.43 | $0.56 | 100 |
| 2021-08-25 | 0.43 | $0.41 | — |
| 2021-08-24 | 0.43 | $0.41 | — |
| 2021-08-23 | 0.44 | $0.41 | — |
| 2021-08-20 | 0.44 | $0.41 | — |
| 2021-08-19 | 0.45 | $0.41 | — |
| 2021-08-18 | 0.46 | $0.41 | — |
| 2021-08-17 | 0.46 | $0.41 | — |
| 2021-08-16 | 0.47 | $0.41 | — |
| 2021-08-13 | 0.48 | $0.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 1000 |
| 2026-08-07 | 0.03 | $0.03 | 1000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | 30000 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 20000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 30000 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 11000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 23000 |
| 2026-07-15 | 0.03 | $0.03 | 27500 |
| 2026-07-14 | 0.03 | $0.03 | 222000 |
| 2026-07-13 | 0.03 | $0.03 | 209000 |
| 2026-07-10 | 0.03 | $0.03 | 367500 |
| 2026-07-09 | 0.03 | $0.03 | 407500 |
| 2026-07-08 | 0.03 | $0.03 | 259000 |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 34100 |
| 2026-07-02 | 0.03 | $0.04 | 38600 |
| 2026-07-01 | 0.03 | $0.04 | 219440 |
| 2026-06-30 | 0.03 | $0.02 | 366700 |
| 2026-06-29 | 0.03 | $0.04 | 267500 |
| 2026-06-26 | 0.03 | $0.03 | 49000 |
| 2026-06-25 | 0.03 | $0.04 | 75843 |
| 2026-06-24 | 0.02 | $0.03 | 5000 |
| 2026-06-23 | 0.02 | $0.03 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 21700 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 50000 |
| 2026-06-01 | 0.02 | $0.03 | 20000 |
| 2026-05-29 | 0.02 | $0.03 | 20000 |
| 2026-05-28 | 0.02 | $0.03 | 278800 |
| 2026-05-27 | 0.02 | $0.02 | 202900 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.02 | $0.02 | 11000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | 9000 |
| 2026-05-14 | 0.02 | $0.02 | 20000 |
| 2026-05-13 | 0.03 | $0.02 | 20000 |
| 2026-05-12 | 0.03 | $0.02 | 20000 |
| 2026-05-11 | 0.03 | $0.02 | 62225 |
| 2026-05-08 | 0.03 | $0.02 | 24725 |
| 2026-05-07 | 0.03 | $0.02 | 40000 |
| 2026-05-06 | 0.03 | $0.02 | 60000 |
| 2026-05-05 | 0.03 | $0.02 | 27000 |
| 2026-05-04 | 0.03 | $0.02 | 20150 |
| 2026-05-01 | 0.03 | $0.02 | 27000 |
| 2026-04-30 | 0.03 | $0.02 | 27000 |
| 2026-04-29 | 0.03 | $0.02 | 27000 |
| 2026-04-28 | 0.03 | $0.02 | 27000 |
| 2026-04-27 | 0.03 | $0.02 | 79143 |
| 2026-04-24 | 0.03 | $0.03 | 80000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 4000 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4000 |
| 2026-04-16 | 0.03 | $0.03 | 4000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 81000 |
| 2026-04-13 | 0.03 | $0.03 | 256000 |
| 2026-04-10 | 0.03 | $0.03 | 9500 |
| 2026-04-09 | 0.03 | $0.03 | 9500 |
| 2026-04-08 | 0.03 | $0.03 | 9500 |
| 2026-04-07 | 0.03 | $0.02 | 31800 |
| 2026-04-06 | 0.03 | $0.03 | 226800 |
| 2026-04-02 | 0.03 | $0.03 | 214400 |
| 2026-04-01 | 0.03 | $0.03 | 41200 |
| 2026-03-31 | 0.03 | $0.03 | 61500 |
| 2026-03-30 | 0.04 | $0.03 | 34000 |
| 2026-03-27 | 0.04 | $0.02 | 167200 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 298618 |
| 2026-03-24 | 0.04 | $0.03 | 219000 |
| 2026-03-23 | 0.04 | $0.04 | 48800 |
| 2026-03-20 | 0.04 | $0.04 | 200800 |
| 2026-03-19 | 0.04 | $0.06 | 203000 |
| 2026-03-18 | 0.04 | $0.05 | 209642 |
| 2026-03-17 | 0.04 | $0.07 | 42146 |
| 2026-03-16 | 0.04 | $0.04 | 55200 |
| 2026-03-13 | 0.03 | $0.04 | 100800 |
| 2026-03-12 | 0.03 | $0.04 | 113430 |
| 2026-03-11 | 0.03 | $0.03 | 71400 |
| 2026-03-10 | 0.03 | $0.04 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 5000 |
| 2026-03-05 | 0.04 | $0.03 | 11000 |
| 2026-03-04 | 0.04 | $0.04 | 5000 |
| 2026-03-03 | 0.04 | $0.04 | 5000 |
| 2026-03-02 | 0.04 | $0.04 | 11000 |
| 2026-02-27 | 0.04 | $0.04 | 52000 |
| 2026-02-26 | 0.04 | $0.04 | 102800 |
| 2026-02-25 | 0.04 | $0.04 | 166734 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.04 | $0.03 | 30105 |
| 2026-02-20 | 0.04 | $0.02 | 20000 |
| 2026-02-19 | 0.04 | $0.03 | 142000 |
| 2026-02-18 | 0.04 | $0.03 | 266400 |
| 2026-02-17 | 0.04 | $0.04 | 136000 |
| 2026-02-13 | 0.04 | $0.04 | 75000 |
| 2026-02-12 | 0.04 | $0.03 | 151000 |
| 2026-02-11 | 0.04 | $0.02 | 63200 |
| 2026-02-10 | 0.04 | $0.03 | 10000 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 183000 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.04 | 84000 |
| 2026-02-03 | 0.05 | $0.04 | 62000 |
| 2026-02-02 | 0.05 | $0.04 | 116000 |
| 2026-01-30 | 0.05 | $0.04 | 154000 |
| 2026-01-29 | 0.05 | $0.04 | 283001 |
| 2026-01-28 | 0.05 | $0.03 | 500100 |
| 2026-01-27 | 0.05 | $0.04 | 10020 |
| 2026-01-26 | 0.05 | $0.04 | 154500 |
| 2026-01-23 | 0.05 | $0.06 | 250880 |
| 2026-01-22 | 0.05 | $0.05 | 38024 |
| 2026-01-21 | 0.05 | $0.05 | 35000 |
| 2026-01-20 | 0.05 | $0.05 | 26345 |
| 2026-01-16 | 0.05 | $0.05 | 26345 |
| 2026-01-15 | 0.05 | $0.05 | 88000 |
| 2026-01-14 | 0.05 | $0.05 | 172917 |
| 2026-01-13 | 0.06 | $0.05 | 260400 |
| 2026-01-12 | 0.06 | $0.05 | 8500 |
| 2026-01-09 | 0.06 | $0.05 | 217000 |
| 2026-01-08 | 0.06 | $0.05 | 436778 |
| 2026-01-07 | 0.06 | $0.06 | 318500 |
| 2026-01-06 | 0.06 | $0.06 | 316000 |
| 2026-01-05 | 0.06 | $0.07 | 489540 |
| 2026-01-02 | 0.06 | $0.09 | 309047 |
| 2025-12-31 | 0.05 | $0.07 | 272348 |
| 2025-12-30 | 0.05 | $0.05 | 400746 |
| 2025-12-29 | 0.05 | $0.04 | 50380 |
| 2025-12-26 | 0.05 | $0.04 | 45670 |
| 2025-12-24 | 0.05 | $0.05 | 545 |
| 2025-12-23 | 0.05 | $0.05 | 9999 |
| 2025-12-22 | 0.06 | $0.05 | 63250 |
| 2025-12-19 | 0.06 | $0.05 | 25998 |
| 2025-12-18 | 0.06 | $0.06 | 26000 |
| 2025-12-17 | 0.06 | $0.05 | 102500 |
| 2025-12-16 | 0.06 | $0.05 | 94520 |
| 2025-12-15 | 0.06 | $0.06 | 132310 |
| 2025-12-12 | 0.06 | $0.05 | 565350 |
| 2025-12-11 | 0.06 | $0.05 | 352500 |
| 2025-12-10 | 0.06 | $0.05 | 220644 |
| 2025-12-09 | 0.06 | $0.06 | 175000 |
| 2025-12-08 | 0.06 | $0.06 | 43000 |
| 2025-12-05 | 0.06 | $0.07 | 208500 |
| 2025-12-04 | 0.06 | $0.05 | 235235 |
| 2025-12-03 | 0.06 | $0.06 | 452500 |
| 2025-12-02 | 0.06 | $0.06 | 25000 |
| 2025-12-01 | 0.05 | $0.05 | 26030 |
| 2025-11-28 | 0.05 | $0.07 | 37000 |
| 2025-11-26 | 0.05 | $0.06 | 429913 |
| 2025-11-25 | 0.05 | $0.05 | 20096 |
| 2025-11-24 | 0.05 | $0.05 | 126400 |
| 2025-11-21 | 0.05 | $0.05 | 332646 |
| 2025-11-20 | 0.05 | $0.06 | 385136 |
| 2025-11-19 | 0.05 | $0.05 | 363820 |
| 2025-11-18 | 0.05 | $0.06 | 262000 |
| 2025-11-17 | 0.05 | $0.06 | 385000 |
| 2025-11-14 | 0.05 | $0.08 | 289400 |
| 2025-11-13 | 0.05 | $0.06 | 267500 |
| 2025-11-12 | 0.05 | $0.06 | 14500 |
| 2025-11-11 | 0.04 | $0.05 | 48344 |
| 2025-11-10 | 0.04 | $0.08 | 21670 |
| 2025-11-07 | 0.04 | $0.01 | 1000 |
| 2025-11-06 | 0.04 | $0.01 | 28943 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 11000 |
| 2025-10-30 | 0.05 | $0.05 | 11600 |
| 2025-10-29 | 0.04 | $0.05 | 11000 |
| 2025-10-28 | 0.04 | $0.05 | 15096 |
| 2025-10-27 | 0.04 | $0.05 | 90400 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 15600 |
| 2025-10-20 | 0.05 | $0.04 | 38300 |
| 2025-10-17 | 0.05 | $0.04 | 108500 |
| 2025-10-16 | 0.05 | $0.05 | 22610 |
| 2025-10-15 | 0.05 | $0.03 | 47305 |
| 2025-10-14 | 0.05 | $0.01 | 4000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | 11500 |
| 2025-10-08 | 0.05 | $0.04 | 1015 |
| 2025-10-07 | 0.05 | $0.04 | 2900 |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 147589 |
| 2025-10-02 | 0.05 | $0.05 | 28 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 8600 |
| 2025-09-29 | 0.04 | $0.05 | 88525 |
| 2025-09-26 | 0.04 | $0.05 | 6500 |
| 2025-09-25 | 0.04 | $0.05 | 9006 |
| 2025-09-24 | 0.04 | $0.06 | 11630 |
| 2025-09-23 | 0.04 | $0.06 | 60500 |
| 2025-09-22 | 0.04 | $0.06 | 50831 |
| 2025-09-19 | 0.04 | $0.06 | 462224 |
| 2025-09-18 | 0.04 | $0.06 | 101503 |
| 2025-09-17 | 0.03 | $0.05 | 133434 |
| 2025-09-16 | 0.03 | $0.04 | 132594 |
| 2025-09-15 | 0.03 | $0.04 | 199453 |
| 2025-09-12 | 0.03 | $0.05 | 195893 |
| 2025-09-11 | 0.03 | $0.03 | 142500 |
| 2025-09-10 | 0.03 | $0.03 | 284936 |
| 2025-09-09 | 0.03 | $0.02 | 244000 |
| 2025-09-08 | 0.03 | $0.03 | 145500 |
| 2025-09-05 | 0.03 | $0.03 | 251500 |
| 2025-09-04 | 0.03 | $0.02 | 490000 |
| 2025-09-03 | 0.03 | $0.04 | 205000 |
| 2025-09-02 | 0.03 | $0.02 | 161000 |
| 2025-08-29 | 0.03 | $0.02 | — |
| 2025-08-28 | 0.03 | $0.02 | — |
| 2025-08-27 | 0.03 | $0.02 | — |
| 2025-08-26 | 0.03 | $0.02 | — |
| 2025-08-25 | 0.03 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 10000 |
| 2025-08-21 | 0.03 | $0.02 | 10000 |
| 2025-08-20 | 0.03 | $0.02 | 10000 |
| 2025-08-19 | 0.03 | $0.02 | 10000 |
| 2025-08-18 | 0.03 | $0.02 | 10150 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.04 | $0.03 | — |
| 2025-08-13 | 0.04 | $0.03 | — |
| 2025-08-12 | 0.04 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | 500 |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | 10000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | 22191 |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | 12800 |
| 2025-07-21 | 0.05 | $0.06 | 1800 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | 73000 |
| 2025-07-16 | 0.05 | $0.07 | 137854 |
| 2025-07-15 | 0.05 | $0.07 | 70347 |
| 2025-07-14 | 0.04 | $0.03 | 70347 |
| 2025-07-11 | 0.04 | $0.03 | 70347 |
| 2025-07-10 | 0.05 | $0.03 | 400 |
| 2025-07-09 | 0.05 | $0.07 | 70347 |
| 2025-07-08 | 0.04 | $0.07 | 70347 |
| 2025-07-07 | 0.04 | $0.07 | 70347 |
| 2025-07-03 | 0.04 | $0.07 | — |
| 2025-07-02 | 0.04 | $0.07 | 70347 |
| 2025-07-01 | 0.03 | $0.07 | 8014 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11524 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 5000 |
| 2025-06-20 | 0.03 | $0.02 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 2035 |
| 2025-06-17 | 0.04 | $0.05 | 989 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 83556 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 43 |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 10000 |
| 2025-05-27 | 0.04 | $0.04 | 36900 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | 36900 |
| 2025-05-21 | 0.04 | $0.06 | 5006 |
| 2025-05-20 | 0.04 | $0.06 | 33547 |
| 2025-05-19 | 0.04 | $0.06 | 7977 |
| 2025-05-16 | 0.04 | $0.06 | 72419 |
| 2025-05-15 | 0.04 | $0.06 | 151137 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 50 |
| 2025-05-12 | 0.04 | $0.04 | 40 |
| 2025-05-09 | 0.04 | $0.04 | 10000 |
| 2025-05-08 | 0.04 | $0.06 | — |
| 2025-05-07 | 0.03 | $0.06 | 15 |
| 2025-05-06 | 0.03 | $0.04 | 10041 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.04 | $0.03 | — |
| 2025-04-22 | 0.04 | $0.03 | — |
| 2025-04-21 | 0.04 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.05 | $0.03 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 10 |
| 2025-04-07 | 0.05 | $0.06 | 200 |
| 2025-04-04 | 0.04 | $0.04 | 10 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | 180 |
| 2025-04-01 | 0.05 | $0.04 | 1980 |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 1980 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 54 |
| 2025-03-21 | 0.06 | $0.06 | 1980 |
| 2025-03-20 | 0.06 | $0.06 | 1980 |
| 2025-03-19 | 0.06 | $0.06 | 1980 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1980 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1980 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 1980 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1980 |
| 2025-02-25 | 0.06 | $0.06 | 1980 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1980 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1980 |
| 2025-02-11 | 0.06 | $0.06 | 1980 |
| 2025-02-10 | 0.06 | $0.06 | 1980 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1980 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1980 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1980 |
| 2025-01-28 | 0.06 | $0.06 | 1980 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | 1980 |
| 2025-01-22 | 0.07 | $0.08 | 1980 |
| 2025-01-21 | 0.07 | $0.08 | 1980 |
| 2025-01-17 | 0.06 | $0.08 | 1980 |
| 2025-01-16 | 0.06 | $0.08 | — |
| 2025-01-15 | 0.06 | $0.08 | 1980 |
| 2025-01-14 | 0.06 | $0.08 | — |
| 2025-01-13 | 0.06 | $0.08 | 1980 |
| 2025-01-10 | 0.06 | $0.08 | 2880 |
| 2025-01-08 | 0.05 | $0.04 | 1000 |
| 2025-01-07 | 0.05 | $0.04 | 6400 |
| 2025-01-06 | 0.06 | $0.04 | 678 |
| 2025-01-03 | 0.06 | $0.03 | 6400 |
| 2025-01-02 | 0.06 | $0.03 | 6400 |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.07 | $0.03 | 6400 |
| 2024-12-27 | 0.07 | $0.03 | 1430 |
| 2024-12-26 | 0.08 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | — |
| 2024-12-23 | 0.09 | $0.03 | 1430 |
| 2024-12-20 | 0.09 | $0.03 | 4900 |
| 2024-12-19 | 0.10 | $0.05 | 50 |
| 2024-12-18 | 0.11 | $0.05 | 50 |
| 2024-12-17 | 0.11 | $0.05 | 50 |
| 2024-12-16 | 0.12 | $0.05 | 100 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | 44 |
| 2024-12-10 | 0.12 | $0.13 | 44 |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | 44 |
| 2024-12-05 | 0.12 | $0.13 | — |
| 2024-12-04 | 0.12 | $0.13 | — |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 44 |
| 2024-11-29 | 0.11 | $0.13 | 44 |
| 2024-11-27 | 0.11 | $0.13 | — |
| 2024-11-26 | 0.11 | $0.13 | 44 |
| 2024-11-25 | 0.11 | $0.13 | 44 |
| 2024-11-22 | 0.10 | $0.13 | — |
| 2024-11-21 | 0.10 | $0.13 | — |
| 2024-11-20 | 0.10 | $0.13 | 44 |
| 2024-11-19 | 0.09 | $0.13 | — |
| 2024-11-18 | 0.09 | $0.13 | — |
| 2024-11-15 | 0.08 | $0.13 | — |
| 2024-11-14 | 0.08 | $0.13 | — |
| 2024-11-13 | 0.07 | $0.13 | 7500 |
| 2024-11-12 | 0.06 | $0.07 | — |
| 2024-11-11 | 0.06 | $0.07 | 44 |
| 2024-11-08 | 0.06 | $0.07 | — |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 300 |
| 2024-11-05 | 0.06 | $0.07 | 300 |
| 2024-11-04 | 0.06 | $0.07 | 300 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.05 | $0.07 | — |
| 2024-10-29 | 0.05 | $0.07 | 300 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | 1000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | 1000 |
| 2024-09-03 | 0.06 | $0.05 | 1000 |
| 2024-08-30 | 0.06 | $0.05 | 1000 |
| 2024-08-29 | 0.06 | $0.05 | 1000 |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | 989 |
| 2024-08-26 | 0.06 | $0.10 | 1000 |
| 2024-08-23 | 0.06 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.05 | $0.10 | 1000 |
| 2024-08-20 | 0.05 | $0.10 | 1000 |
| 2024-08-19 | 0.04 | $0.10 | 1000 |
| 2024-08-16 | 0.03 | $0.08 | 180 |
| 2024-08-15 | 0.03 | $0.07 | — |
| 2024-08-14 | 0.03 | $0.07 | — |
| 2024-08-13 | 0.02 | $0.07 | 80 |
| 2024-08-12 | 0.02 | $0.04 | 50 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | — |
| 2024-07-30 | 0.02 | $0.01 | — |
| 2024-07-29 | 0.02 | $0.01 | — |
| 2024-07-26 | 0.02 | $0.01 | — |
| 2024-07-25 | 0.02 | $0.01 | — |
| 2024-07-24 | 0.02 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2023-12-26 | 0.02 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.03 | $0.01 | — |
| 2023-12-14 | 0.03 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.03 | $0.01 | — |
| 2023-12-11 | 0.03 | $0.01 | — |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.01 | — |
| 2023-12-05 | 0.04 | $0.01 | — |
| 2023-12-04 | 0.05 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | 100 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 10 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 25 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.06 | $0.05 | — |
| 2023-10-11 | 0.06 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.04 | — |
| 2023-08-18 | 0.06 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | — |
| 2023-08-15 | 0.06 | $0.04 | — |
| 2023-08-14 | 0.07 | $0.04 | — |
| 2023-08-11 | 0.07 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.08 | $0.04 | — |
| 2023-07-25 | 0.08 | $0.04 | 1903 |
| 2023-07-24 | 0.08 | $0.05 | 110 |
| 2023-07-21 | 0.09 | $0.12 | — |
| 2023-07-20 | 0.08 | $0.12 | — |
| 2023-07-19 | 0.08 | $0.12 | — |
| 2023-07-18 | 0.08 | $0.12 | — |
| 2023-07-17 | 0.07 | $0.12 | — |
| 2023-07-14 | 0.07 | $0.12 | 300 |
| 2023-07-13 | 0.06 | $0.05 | — |
| 2023-07-12 | 0.06 | $0.05 | — |
| 2023-07-11 | 0.06 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.07 | $0.05 | — |
| 2023-05-22 | 0.07 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | — |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.08 | $0.05 | — |
| 2023-05-15 | 0.08 | $0.05 | — |
| 2023-05-12 | 0.08 | $0.05 | — |
| 2023-05-11 | 0.09 | $0.05 | — |
| 2023-05-10 | 0.09 | $0.05 | — |
| 2023-05-09 | 0.09 | $0.05 | — |
| 2023-05-08 | 0.10 | $0.05 | — |
| 2023-05-05 | 0.10 | $0.05 | 19270 |
| 2023-05-04 | 0.11 | $0.04 | — |
| 2023-05-03 | 0.12 | $0.04 | 24 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.12 | $0.13 | — |
| 2023-04-19 | 0.12 | $0.13 | — |
| 2023-04-18 | 0.12 | $0.13 | — |
| 2023-04-17 | 0.12 | $0.13 | — |
| 2023-04-14 | 0.12 | $0.13 | — |
| 2023-04-13 | 0.12 | $0.13 | — |
| 2023-04-12 | 0.12 | $0.13 | — |
| 2023-04-11 | 0.12 | $0.13 | — |
| 2023-04-10 | 0.12 | $0.13 | — |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | — |
| 2023-03-31 | 0.11 | $0.13 | — |
| 2023-03-30 | 0.11 | $0.13 | — |
| 2023-03-29 | 0.11 | $0.13 | — |
| 2023-03-28 | 0.11 | $0.13 | — |
| 2023-03-27 | 0.11 | $0.13 | — |
| 2023-03-24 | 0.11 | $0.13 | — |
| 2023-03-23 | 0.10 | $0.13 | — |
| 2023-03-22 | 0.10 | $0.13 | — |
| 2023-03-21 | 0.10 | $0.13 | — |
| 2023-03-20 | 0.09 | $0.13 | — |
| 2023-03-17 | 0.09 | $0.13 | — |
| 2023-03-16 | 0.09 | $0.13 | — |
| 2023-03-15 | 0.08 | $0.13 | — |
| 2023-03-14 | 0.08 | $0.13 | — |
| 2023-03-13 | 0.07 | $0.13 | — |
| 2023-03-10 | 0.07 | $0.13 | — |
| 2023-03-09 | 0.06 | $0.13 | — |
| 2023-03-08 | 0.05 | $0.13 | — |
| 2023-03-07 | 0.05 | $0.13 | 952 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 200 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7500 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 10 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.05 | $0.03 | — |
| 2022-12-12 | 0.05 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | 10 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 2000 |
| 2022-11-04 | 0.06 | $0.05 | 500 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | 34800 |
| 2022-10-31 | 0.06 | $0.06 | 100 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | — |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.08 | $0.05 | 11 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 678 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 20 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 455 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 711 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 50 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | 10 |
| 2022-08-19 | 0.09 | $0.08 | — |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | 5000 |
| 2022-08-12 | 0.10 | $0.08 | — |
| 2022-08-11 | 0.10 | $0.08 | — |
| 2022-08-10 | 0.10 | $0.08 | — |
| 2022-08-09 | 0.10 | $0.08 | 5000 |
| 2022-08-08 | 0.10 | $0.07 | 6400 |
| 2022-08-05 | 0.11 | $0.08 | 1600 |
| 2022-08-04 | 0.11 | $0.08 | — |
| 2022-08-03 | 0.11 | $0.08 | 2000 |
| 2022-08-02 | 0.12 | $0.10 | — |
| 2022-08-01 | 0.12 | $0.10 | — |
| 2022-07-29 | 0.12 | $0.10 | — |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.13 | $0.10 | — |
| 2022-07-26 | 0.13 | $0.10 | — |
| 2022-07-25 | 0.13 | $0.10 | — |
| 2022-07-22 | 0.14 | $0.10 | — |
| 2022-07-21 | 0.14 | $0.10 | 1000 |
| 2022-07-20 | 0.15 | $0.08 | — |
| 2022-07-19 | 0.15 | $0.08 | — |
| 2022-07-18 | 0.16 | $0.08 | 1789 |
| 2022-07-15 | 0.17 | $0.13 | — |
| 2022-07-14 | 0.17 | $0.13 | 2000 |
| 2022-07-13 | 0.18 | $0.13 | — |
| 2022-07-12 | 0.18 | $0.13 | 4100 |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.20 | $0.19 | — |
| 2022-06-22 | 0.20 | $0.19 | — |
| 2022-06-21 | 0.20 | $0.19 | — |
| 2022-06-17 | 0.20 | $0.19 | — |
| 2022-06-16 | 0.20 | $0.19 | — |
| 2022-06-15 | 0.20 | $0.19 | — |
| 2022-06-14 | 0.20 | $0.19 | — |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | — |
| 2022-06-09 | 0.21 | $0.19 | — |
| 2022-06-08 | 0.21 | $0.19 | — |
| 2022-06-07 | 0.21 | $0.19 | — |
| 2022-06-06 | 0.21 | $0.19 | — |
| 2022-06-03 | 0.22 | $0.19 | — |
| 2022-06-02 | 0.22 | $0.19 | — |
| 2022-06-01 | 0.22 | $0.19 | — |
| 2022-05-31 | 0.22 | $0.19 | — |
| 2022-05-27 | 0.23 | $0.19 | — |
| 2022-05-26 | 0.23 | $0.19 | — |
| 2022-05-25 | 0.24 | $0.19 | — |
| 2022-05-24 | 0.24 | $0.19 | — |
| 2022-05-23 | 0.25 | $0.19 | — |
| 2022-05-20 | 0.26 | $0.19 | — |
| 2022-05-19 | 0.26 | $0.19 | — |
| 2022-05-18 | 0.27 | $0.19 | — |
| 2022-05-17 | 0.28 | $0.19 | — |
| 2022-05-16 | 0.29 | $0.19 | — |
| 2022-05-13 | 0.30 | $0.19 | — |
| 2022-05-12 | 0.31 | $0.19 | — |
| 2022-05-11 | 0.32 | $0.19 | 2500 |
| 2022-05-10 | 0.34 | $0.19 | — |
| 2022-05-09 | 0.35 | $0.19 | 1931 |
| 2022-05-06 | 0.37 | $0.28 | — |
| 2022-05-05 | 0.38 | $0.28 | — |
| 2022-05-04 | 0.39 | $0.28 | — |
| 2022-05-03 | 0.40 | $0.28 | — |
| 2022-05-02 | 0.42 | $0.28 | — |
| 2022-04-29 | 0.43 | $0.28 | — |
| 2022-04-28 | 0.45 | $0.28 | — |
| 2022-04-27 | 0.46 | $0.28 | — |
| 2022-04-26 | 0.48 | $0.28 | — |
| 2022-04-25 | 0.50 | $0.28 | 2500 |
| 2022-04-22 | 0.53 | $0.27 | — |
| 2022-04-21 | 0.55 | $0.27 | 10 |
| 2022-04-20 | 0.58 | $0.66 | — |
| 2022-04-19 | 0.58 | $0.66 | — |
| 2022-04-18 | 0.57 | $0.66 | — |
| 2022-04-14 | 0.56 | $0.66 | — |
| 2022-04-13 | 0.55 | $0.66 | — |
| 2022-04-12 | 0.54 | $0.66 | — |
| 2022-04-11 | 0.52 | $0.66 | — |
| 2022-04-08 | 0.51 | $0.66 | — |
| 2022-04-07 | 0.50 | $0.66 | — |
| 2022-04-06 | 0.48 | $0.66 | — |
| 2022-04-05 | 0.46 | $0.66 | — |
| 2022-04-04 | 0.44 | $0.66 | — |
| 2022-04-01 | 0.42 | $0.66 | — |
| 2022-03-31 | 0.39 | $0.66 | — |
| 2022-03-30 | 0.36 | $0.66 | — |
| 2022-03-29 | 0.33 | $0.66 | 150 |
| 2022-03-28 | 0.30 | $0.28 | — |
| 2022-03-25 | 0.30 | $0.28 | — |
| 2022-03-24 | 0.30 | $0.28 | — |
| 2022-03-23 | 0.30 | $0.28 | — |
| 2022-03-22 | 0.31 | $0.28 | — |
| 2022-03-21 | 0.31 | $0.28 | — |
| 2022-03-18 | 0.31 | $0.28 | — |
| 2022-03-17 | 0.32 | $0.28 | — |
| 2022-03-16 | 0.32 | $0.28 | — |
| 2022-03-15 | 0.33 | $0.28 | — |
| 2022-03-14 | 0.33 | $0.28 | — |
| 2022-03-11 | 0.34 | $0.28 | — |
| 2022-03-10 | 0.34 | $0.28 | — |
| 2022-03-09 | 0.35 | $0.28 | — |
| 2022-03-08 | 0.36 | $0.28 | 150 |
| 2022-03-07 | 0.36 | $0.31 | — |
| 2022-03-04 | 0.37 | $0.31 | — |
| 2022-03-03 | 0.38 | $0.31 | — |
| 2022-03-02 | 0.38 | $0.31 | — |
| 2022-03-01 | 0.39 | $0.31 | — |
| 2022-02-28 | 0.40 | $0.31 | 100 |
| 2022-02-25 | 0.41 | $0.25 | — |
| 2022-02-24 | 0.43 | $0.25 | 500 |
| 2022-02-23 | 0.45 | $0.37 | — |
| 2022-02-22 | 0.45 | $0.37 | — |
| 2022-02-18 | 0.46 | $0.37 | — |
| 2022-02-17 | 0.47 | $0.37 | — |
| 2022-02-16 | 0.48 | $0.37 | — |
| 2022-02-15 | 0.49 | $0.37 | 1000 |
| 2022-02-14 | 0.51 | $0.52 | — |
| 2022-02-11 | 0.50 | $0.52 | — |
| 2022-02-10 | 0.50 | $0.52 | — |
| 2022-02-09 | 0.50 | $0.52 | — |
| 2022-02-08 | 0.50 | $0.52 | — |
| 2022-02-07 | 0.50 | $0.52 | — |
| 2022-02-04 | 0.49 | $0.52 | — |
| 2022-02-03 | 0.49 | $0.52 | — |
| 2022-02-02 | 0.49 | $0.52 | — |
| 2022-02-01 | 0.48 | $0.52 | — |
| 2022-01-31 | 0.48 | $0.52 | — |
| 2022-01-28 | 0.47 | $0.52 | — |
| 2022-01-27 | 0.47 | $0.52 | — |
| 2022-01-26 | 0.46 | $0.52 | — |
| 2022-01-25 | 0.46 | $0.52 | — |
| 2022-01-24 | 0.45 | $0.52 | — |
| 2022-01-21 | 0.44 | $0.52 | 15 |
| 2022-01-20 | 0.44 | $0.48 | — |
| 2022-01-19 | 0.43 | $0.48 | 11 |
| 2022-01-18 | 0.43 | $0.42 | — |
| 2022-01-14 | 0.43 | $0.42 | — |
| 2022-01-13 | 0.43 | $0.42 | — |
| 2022-01-12 | 0.43 | $0.42 | — |
| 2022-01-11 | 0.43 | $0.42 | — |
| 2022-01-10 | 0.43 | $0.42 | — |
| 2022-01-07 | 0.43 | $0.42 | — |
| 2022-01-06 | 0.43 | $0.42 | — |
| 2022-01-05 | 0.43 | $0.42 | — |
| 2022-01-04 | 0.43 | $0.42 | — |
| 2022-01-03 | 0.43 | $0.42 | — |
| 2021-12-31 | 0.43 | $0.42 | — |
| 2021-12-30 | 0.43 | $0.42 | — |
| 2021-12-29 | 0.43 | $0.42 | — |
| 2021-12-28 | 0.43 | $0.42 | — |
| 2021-12-27 | 0.43 | $0.42 | — |
| 2021-12-23 | 0.43 | $0.42 | — |
| 2021-12-22 | 0.44 | $0.42 | — |
| 2021-12-21 | 0.44 | $0.42 | — |
| 2021-12-20 | 0.44 | $0.42 | — |
| 2021-12-17 | 0.44 | $0.42 | — |
| 2021-12-16 | 0.44 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | — |
| 2021-12-14 | 0.45 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | 11124 |
| 2021-12-09 | 0.45 | $0.46 | — |
| 2021-12-08 | 0.45 | $0.46 | — |
| 2021-12-07 | 0.45 | $0.46 | — |
| 2021-12-06 | 0.45 | $0.46 | — |
| 2021-12-03 | 0.45 | $0.46 | — |
| 2021-12-02 | 0.45 | $0.46 | — |
| 2021-12-01 | 0.45 | $0.46 | — |
| 2021-11-30 | 0.45 | $0.46 | 200 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.44 | $0.45 | — |
| 2021-11-19 | 0.44 | $0.45 | — |
| 2021-11-18 | 0.44 | $0.45 | — |
| 2021-11-17 | 0.44 | $0.45 | — |
| 2021-11-16 | 0.44 | $0.45 | — |
| 2021-11-15 | 0.44 | $0.45 | — |
| 2021-11-12 | 0.44 | $0.45 | — |
| 2021-11-11 | 0.44 | $0.45 | — |
| 2021-11-10 | 0.44 | $0.45 | — |
| 2021-11-09 | 0.43 | $0.45 | — |
| 2021-11-08 | 0.43 | $0.45 | — |
| 2021-11-05 | 0.43 | $0.45 | — |
| 2021-11-04 | 0.43 | $0.45 | — |
| 2021-11-03 | 0.43 | $0.45 | — |
| 2021-11-02 | 0.42 | $0.45 | — |
| 2021-11-01 | 0.42 | $0.45 | — |
| 2021-10-29 | 0.42 | $0.45 | 305 |
| 2021-10-28 | 0.41 | $0.39 | — |
| 2021-10-27 | 0.42 | $0.39 | — |
| 2021-10-26 | 0.42 | $0.39 | — |
| 2021-10-25 | 0.42 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.43 | $0.39 | 4900 |
| 2021-10-20 | 0.43 | $0.43 | — |
| 2021-10-19 | 0.43 | $0.43 | — |
| 2021-10-18 | 0.43 | $0.43 | — |
| 2021-10-15 | 0.43 | $0.43 | — |
| 2021-10-14 | 0.43 | $0.43 | — |
| 2021-10-13 | 0.44 | $0.43 | — |
| 2021-10-12 | 0.44 | $0.43 | — |
| 2021-10-11 | 0.44 | $0.43 | — |
| 2021-10-08 | 0.44 | $0.43 | — |
| 2021-10-07 | 0.44 | $0.43 | — |
| 2021-10-06 | 0.44 | $0.43 | — |
| 2021-10-05 | 0.44 | $0.43 | — |
| 2021-10-04 | 0.45 | $0.43 | 120 |
| 2021-10-01 | 0.45 | $0.37 | — |
| 2021-09-30 | 0.46 | $0.37 | — |
| 2021-09-29 | 0.46 | $0.37 | — |
| 2021-09-28 | 0.47 | $0.37 | — |
| 2021-09-27 | 0.49 | $0.37 | — |
| 2021-09-24 | 0.50 | $0.37 | 1500 |
| 2021-09-23 | 0.51 | $0.50 | — |
| 2021-09-22 | 0.51 | $0.50 | 182 |
| 2021-09-21 | 0.51 | $0.50 | — |
| 2021-09-20 | 0.51 | $0.50 | 100 |
| 2021-09-17 | 0.51 | $0.55 | — |
| 2021-09-16 | 0.51 | $0.55 | — |
| 2021-09-15 | 0.51 | $0.55 | — |
| 2021-09-14 | 0.50 | $0.55 | — |
| 2021-09-13 | 0.50 | $0.55 | — |
| 2021-09-10 | 0.49 | $0.55 | 10 |
| 2021-09-09 | 0.48 | $0.58 | 140 |
| 2021-09-08 | 0.47 | $0.57 | 7000 |
| 2021-09-07 | 0.46 | $0.44 | — |
| 2021-09-03 | 0.47 | $0.44 | 17 |
| 2021-09-02 | 0.47 | $0.48 | — |
| 2021-09-01 | 0.47 | $0.48 | — |
| 2021-08-31 | 0.47 | $0.48 | 200 |
| 2021-08-30 | 0.47 | $0.56 | — |
| 2021-08-27 | 0.46 | $0.56 | — |
| 2021-08-26 | 0.45 | $0.56 | 100 |
| 2021-08-25 | 0.44 | $0.41 | — |
| 2021-08-24 | 0.44 | $0.41 | — |
| 2021-08-23 | 0.44 | $0.41 | — |
| 2021-08-20 | 0.45 | $0.41 | — |
| 2021-08-19 | 0.45 | $0.41 | — |
| 2021-08-18 | 0.45 | $0.41 | — |
| 2021-08-17 | 0.46 | $0.41 | — |
| 2021-08-16 | 0.46 | $0.41 | — |
| 2021-08-13 | 0.47 | $0.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 1000 |
| 2026-08-07 | 0.03 | $0.03 | 1000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | 30000 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 20000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 30000 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 11000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 23000 |
| 2026-07-15 | 0.03 | $0.03 | 27500 |
| 2026-07-14 | 0.03 | $0.03 | 222000 |
| 2026-07-13 | 0.03 | $0.03 | 209000 |
| 2026-07-10 | 0.03 | $0.03 | 367500 |
| 2026-07-09 | 0.03 | $0.03 | 407500 |
| 2026-07-08 | 0.03 | $0.03 | 259000 |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 34100 |
| 2026-07-02 | 0.03 | $0.04 | 38600 |
| 2026-07-01 | 0.03 | $0.04 | 219440 |
| 2026-06-30 | 0.03 | $0.02 | 366700 |
| 2026-06-29 | 0.03 | $0.04 | 267500 |
| 2026-06-26 | 0.03 | $0.03 | 49000 |
| 2026-06-25 | 0.03 | $0.04 | 75843 |
| 2026-06-24 | 0.02 | $0.03 | 5000 |
| 2026-06-23 | 0.02 | $0.03 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 21700 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 50000 |
| 2026-06-01 | 0.02 | $0.03 | 20000 |
| 2026-05-29 | 0.02 | $0.03 | 20000 |
| 2026-05-28 | 0.02 | $0.03 | 278800 |
| 2026-05-27 | 0.02 | $0.02 | 202900 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.02 | $0.02 | 11000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | 9000 |
| 2026-05-14 | 0.02 | $0.02 | 20000 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 62225 |
| 2026-05-08 | 0.03 | $0.02 | 24725 |
| 2026-05-07 | 0.03 | $0.02 | 40000 |
| 2026-05-06 | 0.03 | $0.02 | 60000 |
| 2026-05-05 | 0.03 | $0.02 | 27000 |
| 2026-05-04 | 0.03 | $0.02 | 20150 |
| 2026-05-01 | 0.03 | $0.02 | 27000 |
| 2026-04-30 | 0.03 | $0.02 | 27000 |
| 2026-04-29 | 0.03 | $0.02 | 27000 |
| 2026-04-28 | 0.03 | $0.02 | 27000 |
| 2026-04-27 | 0.03 | $0.02 | 79143 |
| 2026-04-24 | 0.03 | $0.03 | 80000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 4000 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4000 |
| 2026-04-16 | 0.03 | $0.03 | 4000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 81000 |
| 2026-04-13 | 0.03 | $0.03 | 256000 |
| 2026-04-10 | 0.03 | $0.03 | 9500 |
| 2026-04-09 | 0.03 | $0.03 | 9500 |
| 2026-04-08 | 0.03 | $0.03 | 9500 |
| 2026-04-07 | 0.03 | $0.02 | 31800 |
| 2026-04-06 | 0.03 | $0.03 | 226800 |
| 2026-04-02 | 0.03 | $0.03 | 214400 |
| 2026-04-01 | 0.03 | $0.03 | 41200 |
| 2026-03-31 | 0.04 | $0.03 | 61500 |
| 2026-03-30 | 0.04 | $0.03 | 34000 |
| 2026-03-27 | 0.04 | $0.02 | 167200 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 298618 |
| 2026-03-24 | 0.04 | $0.03 | 219000 |
| 2026-03-23 | 0.04 | $0.04 | 48800 |
| 2026-03-20 | 0.04 | $0.04 | 200800 |
| 2026-03-19 | 0.04 | $0.06 | 203000 |
| 2026-03-18 | 0.04 | $0.05 | 209642 |
| 2026-03-17 | 0.04 | $0.07 | 42146 |
| 2026-03-16 | 0.03 | $0.04 | 55200 |
| 2026-03-13 | 0.03 | $0.04 | 100800 |
| 2026-03-12 | 0.03 | $0.04 | 113430 |
| 2026-03-11 | 0.03 | $0.03 | 71400 |
| 2026-03-10 | 0.03 | $0.04 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 5000 |
| 2026-03-05 | 0.03 | $0.03 | 11000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 52000 |
| 2026-02-26 | 0.03 | $0.04 | 102800 |
| 2026-02-25 | 0.03 | $0.04 | 166734 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 30105 |
| 2026-02-20 | 0.03 | $0.02 | 20000 |
| 2026-02-19 | 0.03 | $0.03 | 142000 |
| 2026-02-18 | 0.04 | $0.03 | 266400 |
| 2026-02-17 | 0.04 | $0.04 | 136000 |
| 2026-02-13 | 0.04 | $0.04 | 75000 |
| 2026-02-12 | 0.04 | $0.03 | 151000 |
| 2026-02-11 | 0.04 | $0.02 | 63200 |
| 2026-02-10 | 0.04 | $0.03 | 10000 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 183000 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.04 | 84000 |
| 2026-02-03 | 0.04 | $0.04 | 62000 |
| 2026-02-02 | 0.04 | $0.04 | 116000 |
| 2026-01-30 | 0.05 | $0.04 | 154000 |
| 2026-01-29 | 0.05 | $0.04 | 283001 |
| 2026-01-28 | 0.05 | $0.03 | 500100 |
| 2026-01-27 | 0.05 | $0.04 | 10020 |
| 2026-01-26 | 0.05 | $0.04 | 154500 |
| 2026-01-23 | 0.05 | $0.06 | 250880 |
| 2026-01-22 | 0.05 | $0.05 | 38024 |
| 2026-01-21 | 0.05 | $0.05 | 35000 |
| 2026-01-20 | 0.05 | $0.05 | 26345 |
| 2026-01-16 | 0.05 | $0.05 | 26345 |
| 2026-01-15 | 0.05 | $0.05 | 88000 |
| 2026-01-14 | 0.05 | $0.05 | 172917 |
| 2026-01-13 | 0.06 | $0.05 | 260400 |
| 2026-01-12 | 0.06 | $0.05 | 8500 |
| 2026-01-09 | 0.06 | $0.05 | 217000 |
| 2026-01-08 | 0.06 | $0.05 | 436778 |
| 2026-01-07 | 0.06 | $0.06 | 318500 |
| 2026-01-06 | 0.06 | $0.06 | 316000 |
| 2026-01-05 | 0.06 | $0.07 | 489540 |
| 2026-01-02 | 0.06 | $0.09 | 309047 |
| 2025-12-31 | 0.05 | $0.07 | 272348 |
| 2025-12-30 | 0.05 | $0.05 | 400746 |
| 2025-12-29 | 0.05 | $0.04 | 50380 |
| 2025-12-26 | 0.05 | $0.04 | 45670 |
| 2025-12-24 | 0.05 | $0.05 | 545 |
| 2025-12-23 | 0.06 | $0.05 | 9999 |
| 2025-12-22 | 0.06 | $0.05 | 63250 |
| 2025-12-19 | 0.06 | $0.05 | 25998 |
| 2025-12-18 | 0.06 | $0.06 | 26000 |
| 2025-12-17 | 0.06 | $0.05 | 102500 |
| 2025-12-16 | 0.06 | $0.05 | 94520 |
| 2025-12-15 | 0.06 | $0.06 | 132310 |
| 2025-12-12 | 0.06 | $0.05 | 565350 |
| 2025-12-11 | 0.06 | $0.05 | 352500 |
| 2025-12-10 | 0.06 | $0.05 | 220644 |
| 2025-12-09 | 0.06 | $0.06 | 175000 |
| 2025-12-08 | 0.06 | $0.06 | 43000 |
| 2025-12-05 | 0.06 | $0.07 | 208500 |
| 2025-12-04 | 0.06 | $0.05 | 235235 |
| 2025-12-03 | 0.06 | $0.06 | 452500 |
| 2025-12-02 | 0.06 | $0.06 | 25000 |
| 2025-12-01 | 0.06 | $0.05 | 26030 |
| 2025-11-28 | 0.06 | $0.07 | 37000 |
| 2025-11-26 | 0.05 | $0.06 | 429913 |
| 2025-11-25 | 0.05 | $0.05 | 20096 |
| 2025-11-24 | 0.05 | $0.05 | 126400 |
| 2025-11-21 | 0.05 | $0.05 | 332646 |
| 2025-11-20 | 0.05 | $0.06 | 385136 |
| 2025-11-19 | 0.05 | $0.05 | 363820 |
| 2025-11-18 | 0.05 | $0.06 | 262000 |
| 2025-11-17 | 0.05 | $0.06 | 385000 |
| 2025-11-14 | 0.05 | $0.08 | 289400 |
| 2025-11-13 | 0.05 | $0.06 | 267500 |
| 2025-11-12 | 0.04 | $0.06 | 14500 |
| 2025-11-11 | 0.04 | $0.05 | 48344 |
| 2025-11-10 | 0.04 | $0.08 | 21670 |
| 2025-11-07 | 0.04 | $0.01 | 1000 |
| 2025-11-06 | 0.04 | $0.01 | 28943 |
| 2025-11-05 | 0.04 | $0.05 | 1000 |
| 2025-11-04 | 0.04 | $0.05 | 1000 |
| 2025-11-03 | 0.04 | $0.05 | 1000 |
| 2025-10-31 | 0.04 | $0.05 | 11000 |
| 2025-10-30 | 0.04 | $0.05 | 11600 |
| 2025-10-29 | 0.04 | $0.05 | 11000 |
| 2025-10-28 | 0.04 | $0.05 | 15096 |
| 2025-10-27 | 0.04 | $0.05 | 90400 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | 15600 |
| 2025-10-20 | 0.05 | $0.04 | 38300 |
| 2025-10-17 | 0.05 | $0.04 | 108500 |
| 2025-10-16 | 0.05 | $0.05 | 22610 |
| 2025-10-15 | 0.05 | $0.03 | 47305 |
| 2025-10-14 | 0.05 | $0.01 | 4000 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | — |
| 2025-10-09 | 0.05 | $0.06 | 11500 |
| 2025-10-08 | 0.05 | $0.04 | 1015 |
| 2025-10-07 | 0.05 | $0.04 | 2900 |
| 2025-10-06 | 0.05 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | 147589 |
| 2025-10-02 | 0.05 | $0.05 | 28 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 8600 |
| 2025-09-29 | 0.05 | $0.05 | 88525 |
| 2025-09-26 | 0.05 | $0.05 | 6500 |
| 2025-09-25 | 0.05 | $0.05 | 9006 |
| 2025-09-24 | 0.04 | $0.06 | 11630 |
| 2025-09-23 | 0.04 | $0.06 | 60500 |
| 2025-09-22 | 0.04 | $0.06 | 50831 |
| 2025-09-19 | 0.04 | $0.06 | 462224 |
| 2025-09-18 | 0.04 | $0.06 | 101503 |
| 2025-09-17 | 0.03 | $0.05 | 133434 |
| 2025-09-16 | 0.03 | $0.04 | 132594 |
| 2025-09-15 | 0.03 | $0.04 | 199453 |
| 2025-09-12 | 0.03 | $0.05 | 195893 |
| 2025-09-11 | 0.02 | $0.03 | 142500 |
| 2025-09-10 | 0.02 | $0.03 | 284936 |
| 2025-09-09 | 0.02 | $0.02 | 244000 |
| 2025-09-08 | 0.02 | $0.03 | 145500 |
| 2025-09-05 | 0.02 | $0.03 | 251500 |
| 2025-09-04 | 0.02 | $0.02 | 490000 |
| 2025-09-03 | 0.02 | $0.04 | 205000 |
| 2025-09-02 | 0.02 | $0.02 | 161000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.03 | $0.02 | 10000 |
| 2025-08-21 | 0.03 | $0.02 | 10000 |
| 2025-08-20 | 0.03 | $0.02 | 10000 |
| 2025-08-19 | 0.03 | $0.02 | 10000 |
| 2025-08-18 | 0.03 | $0.02 | 10150 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.04 | $0.03 | — |
| 2025-08-08 | 0.04 | $0.03 | — |
| 2025-08-07 | 0.04 | $0.03 | — |
| 2025-08-06 | 0.04 | $0.03 | 500 |
| 2025-08-05 | 0.04 | $0.00 | — |
| 2025-08-04 | 0.05 | $0.00 | 10000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 22191 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 12800 |
| 2025-07-21 | 0.05 | $0.06 | 1800 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | 73000 |
| 2025-07-16 | 0.05 | $0.07 | 137854 |
| 2025-07-15 | 0.05 | $0.07 | 70347 |
| 2025-07-14 | 0.04 | $0.03 | 70347 |
| 2025-07-11 | 0.05 | $0.03 | 70347 |
| 2025-07-10 | 0.05 | $0.03 | 400 |
| 2025-07-09 | 0.05 | $0.07 | 70347 |
| 2025-07-08 | 0.04 | $0.07 | 70347 |
| 2025-07-07 | 0.04 | $0.07 | 70347 |
| 2025-07-03 | 0.04 | $0.07 | — |
| 2025-07-02 | 0.03 | $0.07 | 70347 |
| 2025-07-01 | 0.03 | $0.07 | 8014 |
| 2025-06-30 | 0.03 | $0.02 | — |
| 2025-06-27 | 0.03 | $0.02 | — |
| 2025-06-26 | 0.03 | $0.02 | 11524 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 5000 |
| 2025-06-20 | 0.03 | $0.02 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 2035 |
| 2025-06-17 | 0.03 | $0.05 | 989 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 83556 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 43 |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 10000 |
| 2025-05-27 | 0.05 | $0.04 | 36900 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | 36900 |
| 2025-05-21 | 0.05 | $0.06 | 5006 |
| 2025-05-20 | 0.04 | $0.06 | 33547 |
| 2025-05-19 | 0.04 | $0.06 | 7977 |
| 2025-05-16 | 0.04 | $0.06 | 72419 |
| 2025-05-15 | 0.04 | $0.06 | 151137 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 50 |
| 2025-05-12 | 0.04 | $0.04 | 40 |
| 2025-05-09 | 0.04 | $0.04 | 10000 |
| 2025-05-08 | 0.03 | $0.06 | — |
| 2025-05-07 | 0.03 | $0.06 | 15 |
| 2025-05-06 | 0.03 | $0.04 | 10041 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.04 | $0.03 | — |
| 2025-04-16 | 0.04 | $0.03 | — |
| 2025-04-15 | 0.04 | $0.03 | — |
| 2025-04-14 | 0.04 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 10 |
| 2025-04-07 | 0.04 | $0.06 | 200 |
| 2025-04-04 | 0.04 | $0.04 | 10 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 180 |
| 2025-04-01 | 0.05 | $0.04 | 1980 |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 1980 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 54 |
| 2025-03-21 | 0.06 | $0.06 | 1980 |
| 2025-03-20 | 0.06 | $0.06 | 1980 |
| 2025-03-19 | 0.06 | $0.06 | 1980 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1980 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1980 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 1980 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1980 |
| 2025-02-25 | 0.06 | $0.06 | 1980 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1980 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1980 |
| 2025-02-11 | 0.06 | $0.06 | 1980 |
| 2025-02-10 | 0.06 | $0.06 | 1980 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1980 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1980 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1980 |
| 2025-01-28 | 0.06 | $0.06 | 1980 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 1980 |
| 2025-01-22 | 0.06 | $0.08 | 1980 |
| 2025-01-21 | 0.06 | $0.08 | 1980 |
| 2025-01-17 | 0.06 | $0.08 | 1980 |
| 2025-01-16 | 0.05 | $0.08 | — |
| 2025-01-15 | 0.05 | $0.08 | 1980 |
| 2025-01-14 | 0.05 | $0.08 | — |
| 2025-01-13 | 0.04 | $0.08 | 1980 |
| 2025-01-10 | 0.04 | $0.08 | 2880 |
| 2025-01-08 | 0.04 | $0.04 | 1000 |
| 2025-01-07 | 0.04 | $0.04 | 6400 |
| 2025-01-06 | 0.04 | $0.04 | 678 |
| 2025-01-03 | 0.05 | $0.03 | 6400 |
| 2025-01-02 | 0.05 | $0.03 | 6400 |
| 2024-12-31 | 0.06 | $0.03 | — |
| 2024-12-30 | 0.06 | $0.03 | 6400 |
| 2024-12-27 | 0.07 | $0.03 | 1430 |
| 2024-12-26 | 0.07 | $0.03 | — |
| 2024-12-24 | 0.08 | $0.03 | — |
| 2024-12-23 | 0.09 | $0.03 | 1430 |
| 2024-12-20 | 0.10 | $0.03 | 4900 |
| 2024-12-19 | 0.11 | $0.05 | 50 |
| 2024-12-18 | 0.11 | $0.05 | 50 |
| 2024-12-17 | 0.12 | $0.05 | 50 |
| 2024-12-16 | 0.13 | $0.05 | 100 |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | 44 |
| 2024-12-10 | 0.13 | $0.13 | 44 |
| 2024-12-09 | 0.13 | $0.13 | — |
| 2024-12-06 | 0.13 | $0.13 | 44 |
| 2024-12-05 | 0.13 | $0.13 | — |
| 2024-12-04 | 0.13 | $0.13 | — |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.13 | $0.13 | 44 |
| 2024-11-29 | 0.12 | $0.13 | 44 |
| 2024-11-27 | 0.12 | $0.13 | — |
| 2024-11-26 | 0.12 | $0.13 | 44 |
| 2024-11-25 | 0.11 | $0.13 | 44 |
| 2024-11-22 | 0.11 | $0.13 | — |
| 2024-11-21 | 0.11 | $0.13 | — |
| 2024-11-20 | 0.10 | $0.13 | 44 |
| 2024-11-19 | 0.10 | $0.13 | — |
| 2024-11-18 | 0.09 | $0.13 | — |
| 2024-11-15 | 0.09 | $0.13 | — |
| 2024-11-14 | 0.08 | $0.13 | — |
| 2024-11-13 | 0.07 | $0.13 | 7500 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.06 | $0.07 | 44 |
| 2024-11-08 | 0.06 | $0.07 | — |
| 2024-11-07 | 0.06 | $0.07 | — |
| 2024-11-06 | 0.06 | $0.07 | 300 |
| 2024-11-05 | 0.06 | $0.07 | 300 |
| 2024-11-04 | 0.06 | $0.07 | 300 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.05 | $0.07 | — |
| 2024-10-29 | 0.05 | $0.07 | 300 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | 1000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.07 | $0.05 | — |
| 2024-09-05 | 0.07 | $0.05 | — |
| 2024-09-04 | 0.07 | $0.05 | 1000 |
| 2024-09-03 | 0.07 | $0.05 | 1000 |
| 2024-08-30 | 0.07 | $0.05 | 1000 |
| 2024-08-29 | 0.07 | $0.05 | 1000 |
| 2024-08-28 | 0.07 | $0.05 | — |
| 2024-08-27 | 0.07 | $0.05 | 989 |
| 2024-08-26 | 0.07 | $0.10 | 1000 |
| 2024-08-23 | 0.07 | $0.10 | 1000 |
| 2024-08-22 | 0.06 | $0.10 | 1000 |
| 2024-08-21 | 0.05 | $0.10 | 1000 |
| 2024-08-20 | 0.05 | $0.10 | 1000 |
| 2024-08-19 | 0.04 | $0.10 | 1000 |
| 2024-08-16 | 0.03 | $0.08 | 180 |
| 2024-08-15 | 0.03 | $0.07 | — |
| 2024-08-14 | 0.03 | $0.07 | — |
| 2024-08-13 | 0.02 | $0.07 | 80 |
| 2024-08-12 | 0.02 | $0.04 | 50 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.02 | $0.01 | — |
| 2023-12-21 | 0.02 | $0.01 | — |
| 2023-12-20 | 0.02 | $0.01 | — |
| 2023-12-19 | 0.02 | $0.01 | — |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.03 | $0.01 | — |
| 2023-12-11 | 0.03 | $0.01 | — |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.01 | — |
| 2023-12-05 | 0.04 | $0.01 | — |
| 2023-12-04 | 0.05 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | 100 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 10 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 25 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 5000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.06 | $0.04 | — |
| 2023-08-18 | 0.06 | $0.04 | — |
| 2023-08-17 | 0.06 | $0.04 | — |
| 2023-08-16 | 0.06 | $0.04 | — |
| 2023-08-15 | 0.07 | $0.04 | — |
| 2023-08-14 | 0.07 | $0.04 | — |
| 2023-08-11 | 0.07 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.08 | $0.04 | — |
| 2023-07-25 | 0.08 | $0.04 | 1903 |
| 2023-07-24 | 0.08 | $0.05 | 110 |
| 2023-07-21 | 0.09 | $0.12 | — |
| 2023-07-20 | 0.08 | $0.12 | — |
| 2023-07-19 | 0.07 | $0.12 | — |
| 2023-07-18 | 0.07 | $0.12 | — |
| 2023-07-17 | 0.06 | $0.12 | — |
| 2023-07-14 | 0.06 | $0.12 | 300 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.08 | $0.05 | — |
| 2023-05-11 | 0.08 | $0.05 | — |
| 2023-05-10 | 0.09 | $0.05 | — |
| 2023-05-09 | 0.09 | $0.05 | — |
| 2023-05-08 | 0.10 | $0.05 | — |
| 2023-05-05 | 0.10 | $0.05 | 19270 |
| 2023-05-04 | 0.11 | $0.04 | — |
| 2023-05-03 | 0.12 | $0.04 | 24 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.11 | $0.13 | — |
| 2023-03-21 | 0.11 | $0.13 | — |
| 2023-03-20 | 0.10 | $0.13 | — |
| 2023-03-17 | 0.10 | $0.13 | — |
| 2023-03-16 | 0.09 | $0.13 | — |
| 2023-03-15 | 0.09 | $0.13 | — |
| 2023-03-14 | 0.08 | $0.13 | — |
| 2023-03-13 | 0.08 | $0.13 | — |
| 2023-03-10 | 0.07 | $0.13 | — |
| 2023-03-09 | 0.06 | $0.13 | — |
| 2023-03-08 | 0.06 | $0.13 | — |
| 2023-03-07 | 0.05 | $0.13 | 952 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 200 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7500 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 10 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.05 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | 10 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | 300 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.06 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 2000 |
| 2022-11-04 | 0.06 | $0.05 | 500 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | 34800 |
| 2022-10-31 | 0.06 | $0.06 | 100 |
| 2022-10-28 | 0.06 | $0.05 | — |
| 2022-10-27 | 0.06 | $0.05 | — |
| 2022-10-26 | 0.06 | $0.05 | — |
| 2022-10-25 | 0.06 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | — |
| 2022-10-17 | 0.07 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 11 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 678 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 20 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 455 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 711 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 50 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | 10 |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | 5000 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | — |
| 2022-08-10 | 0.09 | $0.08 | — |
| 2022-08-09 | 0.09 | $0.08 | 5000 |
| 2022-08-08 | 0.09 | $0.07 | 6400 |
| 2022-08-05 | 0.09 | $0.08 | 1600 |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.10 | $0.08 | 2000 |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.12 | $0.10 | — |
| 2022-07-22 | 0.13 | $0.10 | — |
| 2022-07-21 | 0.13 | $0.10 | 1000 |
| 2022-07-20 | 0.14 | $0.08 | — |
| 2022-07-19 | 0.15 | $0.08 | — |
| 2022-07-18 | 0.16 | $0.08 | 1789 |
| 2022-07-15 | 0.17 | $0.13 | — |
| 2022-07-14 | 0.17 | $0.13 | 2000 |
| 2022-07-13 | 0.18 | $0.13 | — |
| 2022-07-12 | 0.18 | $0.13 | 4100 |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.19 | $0.19 | — |
| 2022-06-15 | 0.19 | $0.19 | — |
| 2022-06-14 | 0.19 | $0.19 | — |
| 2022-06-13 | 0.19 | $0.19 | — |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | — |
| 2022-06-07 | 0.19 | $0.19 | — |
| 2022-06-06 | 0.19 | $0.19 | — |
| 2022-06-03 | 0.19 | $0.19 | — |
| 2022-06-02 | 0.19 | $0.19 | — |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | — |
| 2022-05-27 | 0.19 | $0.19 | — |
| 2022-05-26 | 0.20 | $0.19 | — |
| 2022-05-25 | 0.20 | $0.19 | — |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | — |
| 2022-05-20 | 0.21 | $0.19 | — |
| 2022-05-19 | 0.22 | $0.19 | — |
| 2022-05-18 | 0.22 | $0.19 | — |
| 2022-05-17 | 0.23 | $0.19 | — |
| 2022-05-16 | 0.24 | $0.19 | — |
| 2022-05-13 | 0.25 | $0.19 | — |
| 2022-05-12 | 0.26 | $0.19 | — |
| 2022-05-11 | 0.28 | $0.19 | 2500 |
| 2022-05-10 | 0.30 | $0.19 | — |
| 2022-05-09 | 0.32 | $0.19 | 1931 |
| 2022-05-06 | 0.34 | $0.28 | — |
| 2022-05-05 | 0.36 | $0.28 | — |
| 2022-05-04 | 0.38 | $0.28 | — |
| 2022-05-03 | 0.40 | $0.28 | — |
| 2022-05-02 | 0.42 | $0.28 | — |
| 2022-04-29 | 0.44 | $0.28 | — |
| 2022-04-28 | 0.47 | $0.28 | — |
| 2022-04-27 | 0.49 | $0.28 | — |
| 2022-04-26 | 0.52 | $0.28 | — |
| 2022-04-25 | 0.55 | $0.28 | 2500 |
| 2022-04-22 | 0.58 | $0.27 | — |
| 2022-04-21 | 0.61 | $0.27 | 10 |
| 2022-04-20 | 0.64 | $0.66 | — |
| 2022-04-19 | 0.63 | $0.66 | — |
| 2022-04-18 | 0.62 | $0.66 | — |
| 2022-04-14 | 0.61 | $0.66 | — |
| 2022-04-13 | 0.59 | $0.66 | — |
| 2022-04-12 | 0.58 | $0.66 | — |
| 2022-04-11 | 0.56 | $0.66 | — |
| 2022-04-08 | 0.54 | $0.66 | — |
| 2022-04-07 | 0.52 | $0.66 | — |
| 2022-04-06 | 0.49 | $0.66 | — |
| 2022-04-05 | 0.47 | $0.66 | — |
| 2022-04-04 | 0.44 | $0.66 | — |
| 2022-04-01 | 0.41 | $0.66 | — |
| 2022-03-31 | 0.38 | $0.66 | — |
| 2022-03-30 | 0.35 | $0.66 | — |
| 2022-03-29 | 0.32 | $0.66 | 150 |
| 2022-03-28 | 0.28 | $0.28 | — |
| 2022-03-25 | 0.28 | $0.28 | — |
| 2022-03-24 | 0.28 | $0.28 | — |
| 2022-03-23 | 0.28 | $0.28 | — |
| 2022-03-22 | 0.28 | $0.28 | — |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.29 | $0.28 | — |
| 2022-03-17 | 0.29 | $0.28 | — |
| 2022-03-16 | 0.29 | $0.28 | — |
| 2022-03-15 | 0.30 | $0.28 | — |
| 2022-03-14 | 0.30 | $0.28 | — |
| 2022-03-11 | 0.31 | $0.28 | — |
| 2022-03-10 | 0.31 | $0.28 | — |
| 2022-03-09 | 0.32 | $0.28 | — |
| 2022-03-08 | 0.33 | $0.28 | 150 |
| 2022-03-07 | 0.34 | $0.31 | — |
| 2022-03-04 | 0.35 | $0.31 | — |
| 2022-03-03 | 0.36 | $0.31 | — |
| 2022-03-02 | 0.37 | $0.31 | — |
| 2022-03-01 | 0.38 | $0.31 | — |
| 2022-02-28 | 0.39 | $0.31 | 100 |
| 2022-02-25 | 0.41 | $0.25 | — |
| 2022-02-24 | 0.43 | $0.25 | 500 |
| 2022-02-23 | 0.45 | $0.37 | — |
| 2022-02-22 | 0.46 | $0.37 | — |
| 2022-02-18 | 0.47 | $0.37 | — |
| 2022-02-17 | 0.48 | $0.37 | — |
| 2022-02-16 | 0.49 | $0.37 | — |
| 2022-02-15 | 0.51 | $0.37 | 1000 |
| 2022-02-14 | 0.52 | $0.52 | — |
| 2022-02-11 | 0.52 | $0.52 | — |
| 2022-02-10 | 0.52 | $0.52 | — |
| 2022-02-09 | 0.51 | $0.52 | — |
| 2022-02-08 | 0.51 | $0.52 | — |
| 2022-02-07 | 0.51 | $0.52 | — |
| 2022-02-04 | 0.50 | $0.52 | — |
| 2022-02-03 | 0.50 | $0.52 | — |
| 2022-02-02 | 0.50 | $0.52 | — |
| 2022-02-01 | 0.49 | $0.52 | — |
| 2022-01-31 | 0.49 | $0.52 | — |
| 2022-01-28 | 0.48 | $0.52 | — |
| 2022-01-27 | 0.47 | $0.52 | — |
| 2022-01-26 | 0.47 | $0.52 | — |
| 2022-01-25 | 0.46 | $0.52 | — |
| 2022-01-24 | 0.45 | $0.52 | — |
| 2022-01-21 | 0.44 | $0.52 | 15 |
| 2022-01-20 | 0.43 | $0.48 | — |
| 2022-01-19 | 0.43 | $0.48 | 11 |
| 2022-01-18 | 0.42 | $0.42 | — |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.43 | $0.42 | — |
| 2021-12-30 | 0.43 | $0.42 | — |
| 2021-12-29 | 0.43 | $0.42 | — |
| 2021-12-28 | 0.43 | $0.42 | — |
| 2021-12-27 | 0.43 | $0.42 | — |
| 2021-12-23 | 0.43 | $0.42 | — |
| 2021-12-22 | 0.43 | $0.42 | — |
| 2021-12-21 | 0.44 | $0.42 | — |
| 2021-12-20 | 0.44 | $0.42 | — |
| 2021-12-17 | 0.44 | $0.42 | — |
| 2021-12-16 | 0.44 | $0.42 | — |
| 2021-12-15 | 0.45 | $0.42 | — |
| 2021-12-14 | 0.45 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | 11124 |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.45 | $0.46 | — |
| 2021-12-02 | 0.45 | $0.46 | — |
| 2021-12-01 | 0.45 | $0.46 | — |
| 2021-11-30 | 0.45 | $0.46 | 200 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.44 | $0.45 | — |
| 2021-11-15 | 0.44 | $0.45 | — |
| 2021-11-12 | 0.44 | $0.45 | — |
| 2021-11-11 | 0.44 | $0.45 | — |
| 2021-11-10 | 0.44 | $0.45 | — |
| 2021-11-09 | 0.43 | $0.45 | — |
| 2021-11-08 | 0.43 | $0.45 | — |
| 2021-11-05 | 0.43 | $0.45 | — |
| 2021-11-04 | 0.43 | $0.45 | — |
| 2021-11-03 | 0.42 | $0.45 | — |
| 2021-11-02 | 0.42 | $0.45 | — |
| 2021-11-01 | 0.42 | $0.45 | — |
| 2021-10-29 | 0.41 | $0.45 | 305 |
| 2021-10-28 | 0.41 | $0.39 | — |
| 2021-10-27 | 0.41 | $0.39 | — |
| 2021-10-26 | 0.41 | $0.39 | — |
| 2021-10-25 | 0.41 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.42 | $0.39 | 4900 |
| 2021-10-20 | 0.42 | $0.43 | — |
| 2021-10-19 | 0.42 | $0.43 | — |
| 2021-10-18 | 0.42 | $0.43 | — |
| 2021-10-15 | 0.42 | $0.43 | — |
| 2021-10-14 | 0.42 | $0.43 | — |
| 2021-10-13 | 0.42 | $0.43 | — |
| 2021-10-12 | 0.42 | $0.43 | — |
| 2021-10-11 | 0.42 | $0.43 | — |
| 2021-10-08 | 0.43 | $0.43 | — |
| 2021-10-07 | 0.43 | $0.43 | — |
| 2021-10-06 | 0.43 | $0.43 | — |
| 2021-10-05 | 0.44 | $0.43 | — |
| 2021-10-04 | 0.44 | $0.43 | 120 |
| 2021-10-01 | 0.45 | $0.37 | — |
| 2021-09-30 | 0.46 | $0.37 | — |
| 2021-09-29 | 0.47 | $0.37 | — |
| 2021-09-28 | 0.48 | $0.37 | — |
| 2021-09-27 | 0.49 | $0.37 | — |
| 2021-09-24 | 0.51 | $0.37 | 1500 |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.52 | $0.50 | 182 |
| 2021-09-21 | 0.53 | $0.50 | — |
| 2021-09-20 | 0.53 | $0.50 | 100 |
| 2021-09-17 | 0.53 | $0.55 | — |
| 2021-09-16 | 0.52 | $0.55 | — |
| 2021-09-15 | 0.51 | $0.55 | — |
| 2021-09-14 | 0.51 | $0.55 | — |
| 2021-09-13 | 0.50 | $0.55 | — |
| 2021-09-10 | 0.49 | $0.55 | 10 |
| 2021-09-09 | 0.48 | $0.58 | 140 |
| 2021-09-08 | 0.47 | $0.57 | 7000 |
| 2021-09-07 | 0.46 | $0.44 | — |
| 2021-09-03 | 0.46 | $0.44 | 17 |
| 2021-09-02 | 0.46 | $0.48 | — |
| 2021-09-01 | 0.46 | $0.48 | — |
| 2021-08-31 | 0.45 | $0.48 | 200 |
| 2021-08-30 | 0.45 | $0.56 | — |
| 2021-08-27 | 0.44 | $0.56 | — |
| 2021-08-26 | 0.43 | $0.56 | 100 |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.42 | $0.41 | — |
| 2021-08-23 | 0.42 | $0.41 | — |
| 2021-08-20 | 0.42 | $0.41 | — |
| 2021-08-19 | 0.43 | $0.41 | — |
| 2021-08-18 | 0.43 | $0.41 | — |
| 2021-08-17 | 0.44 | $0.41 | — |
| 2021-08-16 | 0.44 | $0.41 | — |
| 2021-08-13 | 0.45 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 1000 |
| 2026-08-07 | 0.03 | $0.03 | 1000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | 30000 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 20000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 30000 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 11000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 23000 |
| 2026-07-15 | 0.03 | $0.03 | 27500 |
| 2026-07-14 | 0.03 | $0.03 | 222000 |
| 2026-07-13 | 0.03 | $0.03 | 209000 |
| 2026-07-10 | 0.03 | $0.03 | 367500 |
| 2026-07-09 | 0.03 | $0.03 | 407500 |
| 2026-07-08 | 0.03 | $0.03 | 259000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 34100 |
| 2026-07-02 | 0.03 | $0.04 | 38600 |
| 2026-07-01 | 0.03 | $0.04 | 219440 |
| 2026-06-30 | 0.03 | $0.02 | 366700 |
| 2026-06-29 | 0.03 | $0.04 | 267500 |
| 2026-06-26 | 0.03 | $0.03 | 49000 |
| 2026-06-25 | 0.03 | $0.04 | 75843 |
| 2026-06-24 | 0.02 | $0.03 | 5000 |
| 2026-06-23 | 0.02 | $0.03 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 5000 |
| 2026-06-09 | 0.02 | $0.02 | 5000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 21700 |
| 2026-06-04 | 0.02 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 50000 |
| 2026-06-01 | 0.02 | $0.03 | 20000 |
| 2026-05-29 | 0.02 | $0.03 | 20000 |
| 2026-05-28 | 0.02 | $0.03 | 278800 |
| 2026-05-27 | 0.02 | $0.02 | 202900 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.02 | $0.02 | 11000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | 9000 |
| 2026-05-14 | 0.02 | $0.02 | 20000 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 62225 |
| 2026-05-08 | 0.02 | $0.02 | 24725 |
| 2026-05-07 | 0.02 | $0.02 | 40000 |
| 2026-05-06 | 0.02 | $0.02 | 60000 |
| 2026-05-05 | 0.02 | $0.02 | 27000 |
| 2026-05-04 | 0.02 | $0.02 | 20150 |
| 2026-05-01 | 0.02 | $0.02 | 27000 |
| 2026-04-30 | 0.03 | $0.02 | 27000 |
| 2026-04-29 | 0.03 | $0.02 | 27000 |
| 2026-04-28 | 0.03 | $0.02 | 27000 |
| 2026-04-27 | 0.03 | $0.02 | 79143 |
| 2026-04-24 | 0.03 | $0.03 | 80000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 4000 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4000 |
| 2026-04-16 | 0.03 | $0.03 | 4000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 81000 |
| 2026-04-13 | 0.03 | $0.03 | 256000 |
| 2026-04-10 | 0.03 | $0.03 | 9500 |
| 2026-04-09 | 0.03 | $0.03 | 9500 |
| 2026-04-08 | 0.03 | $0.03 | 9500 |
| 2026-04-07 | 0.03 | $0.02 | 31800 |
| 2026-04-06 | 0.03 | $0.03 | 226800 |
| 2026-04-02 | 0.03 | $0.03 | 214400 |
| 2026-04-01 | 0.03 | $0.03 | 41200 |
| 2026-03-31 | 0.03 | $0.03 | 61500 |
| 2026-03-30 | 0.03 | $0.03 | 34000 |
| 2026-03-27 | 0.03 | $0.02 | 167200 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 298618 |
| 2026-03-24 | 0.04 | $0.03 | 219000 |
| 2026-03-23 | 0.04 | $0.04 | 48800 |
| 2026-03-20 | 0.04 | $0.04 | 200800 |
| 2026-03-19 | 0.04 | $0.06 | 203000 |
| 2026-03-18 | 0.04 | $0.05 | 209642 |
| 2026-03-17 | 0.04 | $0.07 | 42146 |
| 2026-03-16 | 0.03 | $0.04 | 55200 |
| 2026-03-13 | 0.03 | $0.04 | 100800 |
| 2026-03-12 | 0.03 | $0.04 | 113430 |
| 2026-03-11 | 0.03 | $0.03 | 71400 |
| 2026-03-10 | 0.03 | $0.04 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 5000 |
| 2026-03-05 | 0.03 | $0.03 | 11000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 52000 |
| 2026-02-26 | 0.03 | $0.04 | 102800 |
| 2026-02-25 | 0.03 | $0.04 | 166734 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 30105 |
| 2026-02-20 | 0.03 | $0.02 | 20000 |
| 2026-02-19 | 0.03 | $0.03 | 142000 |
| 2026-02-18 | 0.03 | $0.03 | 266400 |
| 2026-02-17 | 0.03 | $0.04 | 136000 |
| 2026-02-13 | 0.03 | $0.04 | 75000 |
| 2026-02-12 | 0.03 | $0.03 | 151000 |
| 2026-02-11 | 0.03 | $0.02 | 63200 |
| 2026-02-10 | 0.04 | $0.03 | 10000 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | 183000 |
| 2026-02-05 | 0.04 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.04 | 84000 |
| 2026-02-03 | 0.04 | $0.04 | 62000 |
| 2026-02-02 | 0.04 | $0.04 | 116000 |
| 2026-01-30 | 0.04 | $0.04 | 154000 |
| 2026-01-29 | 0.04 | $0.04 | 283001 |
| 2026-01-28 | 0.04 | $0.03 | 500100 |
| 2026-01-27 | 0.05 | $0.04 | 10020 |
| 2026-01-26 | 0.05 | $0.04 | 154500 |
| 2026-01-23 | 0.05 | $0.06 | 250880 |
| 2026-01-22 | 0.05 | $0.05 | 38024 |
| 2026-01-21 | 0.05 | $0.05 | 35000 |
| 2026-01-20 | 0.05 | $0.05 | 26345 |
| 2026-01-16 | 0.05 | $0.05 | 26345 |
| 2026-01-15 | 0.05 | $0.05 | 88000 |
| 2026-01-14 | 0.05 | $0.05 | 172917 |
| 2026-01-13 | 0.06 | $0.05 | 260400 |
| 2026-01-12 | 0.06 | $0.05 | 8500 |
| 2026-01-09 | 0.06 | $0.05 | 217000 |
| 2026-01-08 | 0.06 | $0.05 | 436778 |
| 2026-01-07 | 0.06 | $0.06 | 318500 |
| 2026-01-06 | 0.06 | $0.06 | 316000 |
| 2026-01-05 | 0.06 | $0.07 | 489540 |
| 2026-01-02 | 0.06 | $0.09 | 309047 |
| 2025-12-31 | 0.05 | $0.07 | 272348 |
| 2025-12-30 | 0.05 | $0.05 | 400746 |
| 2025-12-29 | 0.05 | $0.04 | 50380 |
| 2025-12-26 | 0.05 | $0.04 | 45670 |
| 2025-12-24 | 0.05 | $0.05 | 545 |
| 2025-12-23 | 0.05 | $0.05 | 9999 |
| 2025-12-22 | 0.06 | $0.05 | 63250 |
| 2025-12-19 | 0.06 | $0.05 | 25998 |
| 2025-12-18 | 0.06 | $0.06 | 26000 |
| 2025-12-17 | 0.06 | $0.05 | 102500 |
| 2025-12-16 | 0.06 | $0.05 | 94520 |
| 2025-12-15 | 0.06 | $0.06 | 132310 |
| 2025-12-12 | 0.06 | $0.05 | 565350 |
| 2025-12-11 | 0.06 | $0.05 | 352500 |
| 2025-12-10 | 0.06 | $0.05 | 220644 |
| 2025-12-09 | 0.06 | $0.06 | 175000 |
| 2025-12-08 | 0.06 | $0.06 | 43000 |
| 2025-12-05 | 0.06 | $0.07 | 208500 |
| 2025-12-04 | 0.06 | $0.05 | 235235 |
| 2025-12-03 | 0.06 | $0.06 | 452500 |
| 2025-12-02 | 0.06 | $0.06 | 25000 |
| 2025-12-01 | 0.06 | $0.05 | 26030 |
| 2025-11-28 | 0.06 | $0.07 | 37000 |
| 2025-11-26 | 0.06 | $0.06 | 429913 |
| 2025-11-25 | 0.06 | $0.05 | 20096 |
| 2025-11-24 | 0.06 | $0.05 | 126400 |
| 2025-11-21 | 0.06 | $0.05 | 332646 |
| 2025-11-20 | 0.06 | $0.06 | 385136 |
| 2025-11-19 | 0.06 | $0.05 | 363820 |
| 2025-11-18 | 0.06 | $0.06 | 262000 |
| 2025-11-17 | 0.06 | $0.06 | 385000 |
| 2025-11-14 | 0.06 | $0.08 | 289400 |
| 2025-11-13 | 0.05 | $0.06 | 267500 |
| 2025-11-12 | 0.05 | $0.06 | 14500 |
| 2025-11-11 | 0.04 | $0.05 | 48344 |
| 2025-11-10 | 0.04 | $0.08 | 21670 |
| 2025-11-07 | 0.03 | $0.01 | 1000 |
| 2025-11-06 | 0.04 | $0.01 | 28943 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 11000 |
| 2025-10-30 | 0.05 | $0.05 | 11600 |
| 2025-10-29 | 0.04 | $0.05 | 11000 |
| 2025-10-28 | 0.04 | $0.05 | 15096 |
| 2025-10-27 | 0.04 | $0.05 | 90400 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 15600 |
| 2025-10-20 | 0.05 | $0.04 | 38300 |
| 2025-10-17 | 0.05 | $0.04 | 108500 |
| 2025-10-16 | 0.05 | $0.05 | 22610 |
| 2025-10-15 | 0.05 | $0.03 | 47305 |
| 2025-10-14 | 0.05 | $0.01 | 4000 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 11500 |
| 2025-10-08 | 0.06 | $0.04 | 1015 |
| 2025-10-07 | 0.06 | $0.04 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 147589 |
| 2025-10-02 | 0.06 | $0.05 | 28 |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 8600 |
| 2025-09-29 | 0.05 | $0.05 | 88525 |
| 2025-09-26 | 0.05 | $0.05 | 6500 |
| 2025-09-25 | 0.05 | $0.05 | 9006 |
| 2025-09-24 | 0.05 | $0.06 | 11630 |
| 2025-09-23 | 0.05 | $0.06 | 60500 |
| 2025-09-22 | 0.05 | $0.06 | 50831 |
| 2025-09-19 | 0.04 | $0.06 | 462224 |
| 2025-09-18 | 0.04 | $0.06 | 101503 |
| 2025-09-17 | 0.04 | $0.05 | 133434 |
| 2025-09-16 | 0.03 | $0.04 | 132594 |
| 2025-09-15 | 0.03 | $0.04 | 199453 |
| 2025-09-12 | 0.03 | $0.05 | 195893 |
| 2025-09-11 | 0.02 | $0.03 | 142500 |
| 2025-09-10 | 0.02 | $0.03 | 284936 |
| 2025-09-09 | 0.02 | $0.02 | 244000 |
| 2025-09-08 | 0.02 | $0.03 | 145500 |
| 2025-09-05 | 0.02 | $0.03 | 251500 |
| 2025-09-04 | 0.02 | $0.02 | 490000 |
| 2025-09-03 | 0.02 | $0.04 | 205000 |
| 2025-09-02 | 0.02 | $0.02 | 161000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.03 | $0.02 | 10000 |
| 2025-08-18 | 0.03 | $0.02 | 10150 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 500 |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | 10000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 22191 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 12800 |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | 73000 |
| 2025-07-16 | 0.05 | $0.07 | 137854 |
| 2025-07-15 | 0.05 | $0.07 | 70347 |
| 2025-07-14 | 0.05 | $0.03 | 70347 |
| 2025-07-11 | 0.05 | $0.03 | 70347 |
| 2025-07-10 | 0.05 | $0.03 | 400 |
| 2025-07-09 | 0.06 | $0.07 | 70347 |
| 2025-07-08 | 0.05 | $0.07 | 70347 |
| 2025-07-07 | 0.05 | $0.07 | 70347 |
| 2025-07-03 | 0.04 | $0.07 | — |
| 2025-07-02 | 0.04 | $0.07 | 70347 |
| 2025-07-01 | 0.03 | $0.07 | 8014 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11524 |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 5000 |
| 2025-06-20 | 0.03 | $0.02 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 2035 |
| 2025-06-17 | 0.03 | $0.05 | 989 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 83556 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 43 |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | 10000 |
| 2025-05-27 | 0.05 | $0.04 | 36900 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | 36900 |
| 2025-05-21 | 0.05 | $0.06 | 5006 |
| 2025-05-20 | 0.05 | $0.06 | 33547 |
| 2025-05-19 | 0.05 | $0.06 | 7977 |
| 2025-05-16 | 0.04 | $0.06 | 72419 |
| 2025-05-15 | 0.04 | $0.06 | 151137 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 50 |
| 2025-05-12 | 0.04 | $0.04 | 40 |
| 2025-05-09 | 0.04 | $0.04 | 10000 |
| 2025-05-08 | 0.04 | $0.06 | — |
| 2025-05-07 | 0.03 | $0.06 | 15 |
| 2025-05-06 | 0.03 | $0.04 | 10041 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 10 |
| 2025-04-07 | 0.04 | $0.06 | 200 |
| 2025-04-04 | 0.04 | $0.04 | 10 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 180 |
| 2025-04-01 | 0.04 | $0.04 | 1980 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 1980 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 54 |
| 2025-03-21 | 0.06 | $0.06 | 1980 |
| 2025-03-20 | 0.06 | $0.06 | 1980 |
| 2025-03-19 | 0.06 | $0.06 | 1980 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1980 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | 1980 |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | 1980 |
| 2025-02-27 | 0.05 | $0.06 | — |
| 2025-02-26 | 0.05 | $0.06 | 1980 |
| 2025-02-25 | 0.05 | $0.06 | 1980 |
| 2025-02-24 | 0.05 | $0.06 | — |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | — |
| 2025-02-19 | 0.05 | $0.06 | — |
| 2025-02-18 | 0.05 | $0.06 | — |
| 2025-02-14 | 0.05 | $0.06 | 1980 |
| 2025-02-13 | 0.05 | $0.06 | — |
| 2025-02-12 | 0.05 | $0.06 | 1980 |
| 2025-02-11 | 0.05 | $0.06 | 1980 |
| 2025-02-10 | 0.05 | $0.06 | 1980 |
| 2025-02-07 | 0.05 | $0.06 | — |
| 2025-02-06 | 0.05 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1980 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1980 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1980 |
| 2025-01-28 | 0.06 | $0.06 | 1980 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 1980 |
| 2025-01-22 | 0.06 | $0.08 | 1980 |
| 2025-01-21 | 0.06 | $0.08 | 1980 |
| 2025-01-17 | 0.06 | $0.08 | 1980 |
| 2025-01-16 | 0.05 | $0.08 | — |
| 2025-01-15 | 0.05 | $0.08 | 1980 |
| 2025-01-14 | 0.05 | $0.08 | — |
| 2025-01-13 | 0.04 | $0.08 | 1980 |
| 2025-01-10 | 0.03 | $0.08 | 2880 |
| 2025-01-08 | 0.03 | $0.04 | 1000 |
| 2025-01-07 | 0.03 | $0.04 | 6400 |
| 2025-01-06 | 0.03 | $0.04 | 678 |
| 2025-01-03 | 0.03 | $0.03 | 6400 |
| 2025-01-02 | 0.03 | $0.03 | 6400 |
| 2024-12-31 | 0.04 | $0.03 | — |
| 2024-12-30 | 0.04 | $0.03 | 6400 |
| 2024-12-27 | 0.05 | $0.03 | 1430 |
| 2024-12-26 | 0.05 | $0.03 | — |
| 2024-12-24 | 0.06 | $0.03 | — |
| 2024-12-23 | 0.07 | $0.03 | 1430 |
| 2024-12-20 | 0.08 | $0.03 | 4900 |
| 2024-12-19 | 0.09 | $0.05 | 50 |
| 2024-12-18 | 0.10 | $0.05 | 50 |
| 2024-12-17 | 0.12 | $0.05 | 50 |
| 2024-12-16 | 0.13 | $0.05 | 100 |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 44 |
| 2024-12-10 | 0.14 | $0.13 | 44 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.14 | $0.13 | 44 |
| 2024-12-05 | 0.14 | $0.13 | — |
| 2024-12-04 | 0.14 | $0.13 | — |
| 2024-12-03 | 0.14 | $0.13 | — |
| 2024-12-02 | 0.14 | $0.13 | 44 |
| 2024-11-29 | 0.14 | $0.13 | 44 |
| 2024-11-27 | 0.14 | $0.13 | — |
| 2024-11-26 | 0.14 | $0.13 | 44 |
| 2024-11-25 | 0.13 | $0.13 | 44 |
| 2024-11-22 | 0.13 | $0.13 | — |
| 2024-11-21 | 0.13 | $0.13 | — |
| 2024-11-20 | 0.12 | $0.13 | 44 |
| 2024-11-19 | 0.12 | $0.13 | — |
| 2024-11-18 | 0.11 | $0.13 | — |
| 2024-11-15 | 0.10 | $0.13 | — |
| 2024-11-14 | 0.09 | $0.13 | — |
| 2024-11-13 | 0.08 | $0.13 | 7500 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 44 |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 300 |
| 2024-11-05 | 0.06 | $0.07 | 300 |
| 2024-11-04 | 0.06 | $0.07 | 300 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.05 | $0.07 | 300 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | 1000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.06 | $0.05 | 1000 |
| 2024-09-17 | 0.06 | $0.05 | 1000 |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | 1000 |
| 2024-09-11 | 0.06 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.07 | $0.05 | — |
| 2024-09-04 | 0.07 | $0.05 | 1000 |
| 2024-09-03 | 0.07 | $0.05 | 1000 |
| 2024-08-30 | 0.07 | $0.05 | 1000 |
| 2024-08-29 | 0.08 | $0.05 | 1000 |
| 2024-08-28 | 0.08 | $0.05 | — |
| 2024-08-27 | 0.09 | $0.05 | 989 |
| 2024-08-26 | 0.09 | $0.10 | 1000 |
| 2024-08-23 | 0.09 | $0.10 | 1000 |
| 2024-08-22 | 0.08 | $0.10 | 1000 |
| 2024-08-21 | 0.07 | $0.10 | 1000 |
| 2024-08-20 | 0.07 | $0.10 | 1000 |
| 2024-08-19 | 0.06 | $0.10 | 1000 |
| 2024-08-16 | 0.05 | $0.08 | 180 |
| 2024-08-15 | 0.04 | $0.07 | — |
| 2024-08-14 | 0.03 | $0.07 | — |
| 2024-08-13 | 0.02 | $0.07 | 80 |
| 2024-08-12 | 0.01 | $0.04 | 50 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.03 | $0.01 | — |
| 2023-12-06 | 0.03 | $0.01 | — |
| 2023-12-05 | 0.03 | $0.01 | — |
| 2023-12-04 | 0.04 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | 100 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | 10 |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 25 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | — |
| 2023-10-26 | 0.04 | $0.05 | — |
| 2023-10-25 | 0.04 | $0.05 | — |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | 5000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.06 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.07 | $0.04 | — |
| 2023-07-25 | 0.08 | $0.04 | 1903 |
| 2023-07-24 | 0.09 | $0.05 | 110 |
| 2023-07-21 | 0.10 | $0.12 | — |
| 2023-07-20 | 0.09 | $0.12 | — |
| 2023-07-19 | 0.08 | $0.12 | — |
| 2023-07-18 | 0.07 | $0.12 | — |
| 2023-07-17 | 0.07 | $0.12 | — |
| 2023-07-14 | 0.05 | $0.12 | 300 |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.08 | $0.05 | — |
| 2023-05-08 | 0.08 | $0.05 | — |
| 2023-05-05 | 0.09 | $0.05 | 19270 |
| 2023-05-04 | 0.10 | $0.04 | — |
| 2023-05-03 | 0.12 | $0.04 | 24 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.14 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | — |
| 2023-04-10 | 0.14 | $0.13 | — |
| 2023-04-06 | 0.14 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.10 | $0.13 | — |
| 2023-03-10 | 0.09 | $0.13 | — |
| 2023-03-09 | 0.08 | $0.13 | — |
| 2023-03-08 | 0.07 | $0.13 | — |
| 2023-03-07 | 0.05 | $0.13 | 952 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 200 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7500 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 10 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | 10 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 300 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 2000 |
| 2022-11-04 | 0.06 | $0.05 | 500 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.05 | $0.08 | 34800 |
| 2022-10-31 | 0.05 | $0.06 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 11 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 678 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 20 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 455 |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | — |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | 711 |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 50 |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | — |
| 2022-08-24 | 0.08 | $0.10 | — |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.07 | $0.10 | 10 |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | 5000 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | 5000 |
| 2022-08-08 | 0.07 | $0.07 | 6400 |
| 2022-08-05 | 0.08 | $0.08 | 1600 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 2000 |
| 2022-08-02 | 0.08 | $0.10 | — |
| 2022-08-01 | 0.08 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 1000 |
| 2022-07-20 | 0.11 | $0.08 | — |
| 2022-07-19 | 0.12 | $0.08 | — |
| 2022-07-18 | 0.13 | $0.08 | 1789 |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | 2000 |
| 2022-07-13 | 0.16 | $0.13 | — |
| 2022-07-12 | 0.17 | $0.13 | 4100 |
| 2022-07-11 | 0.18 | $0.19 | — |
| 2022-07-08 | 0.18 | $0.19 | — |
| 2022-07-07 | 0.18 | $0.19 | — |
| 2022-07-06 | 0.18 | $0.19 | — |
| 2022-07-05 | 0.18 | $0.19 | — |
| 2022-07-01 | 0.18 | $0.19 | — |
| 2022-06-30 | 0.17 | $0.19 | — |
| 2022-06-29 | 0.17 | $0.19 | — |
| 2022-06-28 | 0.17 | $0.19 | — |
| 2022-06-27 | 0.17 | $0.19 | — |
| 2022-06-24 | 0.17 | $0.19 | — |
| 2022-06-23 | 0.17 | $0.19 | — |
| 2022-06-22 | 0.17 | $0.19 | — |
| 2022-06-21 | 0.17 | $0.19 | — |
| 2022-06-17 | 0.17 | $0.19 | — |
| 2022-06-16 | 0.17 | $0.19 | — |
| 2022-06-15 | 0.16 | $0.19 | — |
| 2022-06-14 | 0.16 | $0.19 | — |
| 2022-06-13 | 0.16 | $0.19 | — |
| 2022-06-10 | 0.16 | $0.19 | — |
| 2022-06-09 | 0.16 | $0.19 | — |
| 2022-06-08 | 0.16 | $0.19 | — |
| 2022-06-07 | 0.16 | $0.19 | — |
| 2022-06-06 | 0.16 | $0.19 | — |
| 2022-06-03 | 0.15 | $0.19 | — |
| 2022-06-02 | 0.15 | $0.19 | — |
| 2022-06-01 | 0.15 | $0.19 | — |
| 2022-05-31 | 0.15 | $0.19 | — |
| 2022-05-27 | 0.15 | $0.19 | — |
| 2022-05-26 | 0.15 | $0.19 | — |
| 2022-05-25 | 0.16 | $0.19 | — |
| 2022-05-24 | 0.16 | $0.19 | — |
| 2022-05-23 | 0.16 | $0.19 | — |
| 2022-05-20 | 0.16 | $0.19 | — |
| 2022-05-19 | 0.17 | $0.19 | — |
| 2022-05-18 | 0.17 | $0.19 | — |
| 2022-05-17 | 0.18 | $0.19 | — |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.21 | $0.19 | — |
| 2022-05-11 | 0.23 | $0.19 | 2500 |
| 2022-05-10 | 0.25 | $0.19 | — |
| 2022-05-09 | 0.27 | $0.19 | 1931 |
| 2022-05-06 | 0.30 | $0.28 | — |
| 2022-05-05 | 0.31 | $0.28 | — |
| 2022-05-04 | 0.32 | $0.28 | — |
| 2022-05-03 | 0.34 | $0.28 | — |
| 2022-05-02 | 0.36 | $0.28 | — |
| 2022-04-29 | 0.38 | $0.28 | — |
| 2022-04-28 | 0.41 | $0.28 | — |
| 2022-04-27 | 0.44 | $0.28 | — |
| 2022-04-26 | 0.47 | $0.28 | — |
| 2022-04-25 | 0.51 | $0.28 | 2500 |
| 2022-04-22 | 0.56 | $0.27 | — |
| 2022-04-21 | 0.62 | $0.27 | 10 |
| 2022-04-20 | 0.69 | $0.66 | — |
| 2022-04-19 | 0.68 | $0.66 | — |
| 2022-04-18 | 0.68 | $0.66 | — |
| 2022-04-14 | 0.67 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.65 | $0.66 | — |
| 2022-04-11 | 0.64 | $0.66 | — |
| 2022-04-08 | 0.62 | $0.66 | — |
| 2022-04-07 | 0.60 | $0.66 | — |
| 2022-04-06 | 0.58 | $0.66 | — |
| 2022-04-05 | 0.55 | $0.66 | — |
| 2022-04-04 | 0.52 | $0.66 | — |
| 2022-04-01 | 0.48 | $0.66 | — |
| 2022-03-31 | 0.44 | $0.66 | — |
| 2022-03-30 | 0.38 | $0.66 | — |
| 2022-03-29 | 0.33 | $0.66 | 150 |
| 2022-03-28 | 0.26 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.26 | $0.28 | — |
| 2022-03-23 | 0.26 | $0.28 | — |
| 2022-03-22 | 0.26 | $0.28 | — |
| 2022-03-21 | 0.26 | $0.28 | — |
| 2022-03-18 | 0.26 | $0.28 | — |
| 2022-03-17 | 0.26 | $0.28 | — |
| 2022-03-16 | 0.26 | $0.28 | — |
| 2022-03-15 | 0.26 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.29 | $0.28 | 150 |
| 2022-03-07 | 0.30 | $0.31 | — |
| 2022-03-04 | 0.31 | $0.31 | — |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.32 | $0.31 | — |
| 2022-03-01 | 0.33 | $0.31 | — |
| 2022-02-28 | 0.34 | $0.31 | 100 |
| 2022-02-25 | 0.36 | $0.25 | — |
| 2022-02-24 | 0.39 | $0.25 | 500 |
| 2022-02-23 | 0.42 | $0.37 | — |
| 2022-02-22 | 0.43 | $0.37 | — |
| 2022-02-18 | 0.45 | $0.37 | — |
| 2022-02-17 | 0.46 | $0.37 | — |
| 2022-02-16 | 0.48 | $0.37 | — |
| 2022-02-15 | 0.50 | $0.37 | 1000 |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.53 | $0.52 | — |
| 2022-02-10 | 0.53 | $0.52 | — |
| 2022-02-09 | 0.53 | $0.52 | — |
| 2022-02-08 | 0.53 | $0.52 | — |
| 2022-02-07 | 0.53 | $0.52 | — |
| 2022-02-04 | 0.52 | $0.52 | — |
| 2022-02-03 | 0.52 | $0.52 | — |
| 2022-02-02 | 0.52 | $0.52 | — |
| 2022-02-01 | 0.51 | $0.52 | — |
| 2022-01-31 | 0.51 | $0.52 | — |
| 2022-01-28 | 0.50 | $0.52 | — |
| 2022-01-27 | 0.50 | $0.52 | — |
| 2022-01-26 | 0.49 | $0.52 | — |
| 2022-01-25 | 0.48 | $0.52 | — |
| 2022-01-24 | 0.47 | $0.52 | — |
| 2022-01-21 | 0.46 | $0.52 | 15 |
| 2022-01-20 | 0.44 | $0.48 | — |
| 2022-01-19 | 0.43 | $0.48 | 11 |
| 2022-01-18 | 0.42 | $0.42 | — |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.42 | $0.42 | — |
| 2021-12-30 | 0.42 | $0.42 | — |
| 2021-12-29 | 0.42 | $0.42 | — |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.43 | $0.42 | — |
| 2021-12-23 | 0.43 | $0.42 | — |
| 2021-12-22 | 0.43 | $0.42 | — |
| 2021-12-21 | 0.43 | $0.42 | — |
| 2021-12-20 | 0.43 | $0.42 | — |
| 2021-12-17 | 0.43 | $0.42 | — |
| 2021-12-16 | 0.44 | $0.42 | — |
| 2021-12-15 | 0.44 | $0.42 | — |
| 2021-12-14 | 0.45 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.46 | $0.42 | 11124 |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | 200 |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.44 | $0.45 | — |
| 2021-11-10 | 0.44 | $0.45 | — |
| 2021-11-09 | 0.44 | $0.45 | — |
| 2021-11-08 | 0.43 | $0.45 | — |
| 2021-11-05 | 0.43 | $0.45 | — |
| 2021-11-04 | 0.43 | $0.45 | — |
| 2021-11-03 | 0.42 | $0.45 | — |
| 2021-11-02 | 0.42 | $0.45 | — |
| 2021-11-01 | 0.41 | $0.45 | — |
| 2021-10-29 | 0.40 | $0.45 | 305 |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.40 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 4900 |
| 2021-10-20 | 0.41 | $0.43 | — |
| 2021-10-19 | 0.41 | $0.43 | — |
| 2021-10-18 | 0.41 | $0.43 | — |
| 2021-10-15 | 0.41 | $0.43 | — |
| 2021-10-14 | 0.41 | $0.43 | — |
| 2021-10-13 | 0.41 | $0.43 | — |
| 2021-10-12 | 0.41 | $0.43 | — |
| 2021-10-11 | 0.41 | $0.43 | — |
| 2021-10-08 | 0.41 | $0.43 | — |
| 2021-10-07 | 0.41 | $0.43 | — |
| 2021-10-06 | 0.41 | $0.43 | — |
| 2021-10-05 | 0.41 | $0.43 | — |
| 2021-10-04 | 0.41 | $0.43 | 120 |
| 2021-10-01 | 0.41 | $0.37 | — |
| 2021-09-30 | 0.42 | $0.37 | — |
| 2021-09-29 | 0.44 | $0.37 | — |
| 2021-09-28 | 0.46 | $0.37 | — |
| 2021-09-27 | 0.48 | $0.37 | — |
| 2021-09-24 | 0.50 | $0.37 | 1500 |
| 2021-09-23 | 0.52 | $0.50 | — |
| 2021-09-22 | 0.53 | $0.50 | 182 |
| 2021-09-21 | 0.53 | $0.50 | — |
| 2021-09-20 | 0.54 | $0.50 | 100 |
| 2021-09-17 | 0.54 | $0.55 | — |
| 2021-09-16 | 0.54 | $0.55 | — |
| 2021-09-15 | 0.53 | $0.55 | — |
| 2021-09-14 | 0.52 | $0.55 | — |
| 2021-09-13 | 0.51 | $0.55 | — |
| 2021-09-10 | 0.50 | $0.55 | 10 |
| 2021-09-09 | 0.49 | $0.58 | 140 |
| 2021-09-08 | 0.47 | $0.57 | 7000 |
| 2021-09-07 | 0.45 | $0.44 | — |
| 2021-09-03 | 0.46 | $0.44 | 17 |
| 2021-09-02 | 0.46 | $0.48 | — |
| 2021-09-01 | 0.46 | $0.48 | — |
| 2021-08-31 | 0.46 | $0.48 | 200 |
| 2021-08-30 | 0.46 | $0.56 | — |
| 2021-08-27 | 0.44 | $0.56 | — |
| 2021-08-26 | 0.41 | $0.56 | 100 |
| 2021-08-25 | 0.39 | $0.41 | — |
| 2021-08-24 | 0.39 | $0.41 | — |
| 2021-08-23 | 0.39 | $0.41 | — |
| 2021-08-20 | 0.39 | $0.41 | — |
| 2021-08-19 | 0.39 | $0.41 | — |
| 2021-08-18 | 0.39 | $0.41 | — |
| 2021-08-17 | 0.40 | $0.41 | — |
| 2021-08-16 | 0.40 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.13
Maximum
0.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.03 | 1000 |
| 2026-08-07 | 0.03 | $0.03 | 1000 |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | 30000 |
| 2026-08-03 | 0.03 | $0.03 | 20000 |
| 2026-07-31 | 0.03 | $0.03 | 20000 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | 30000 |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 11000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 1000 |
| 2026-07-20 | 0.03 | $0.03 | 1000 |
| 2026-07-17 | 0.03 | $0.03 | 1000 |
| 2026-07-16 | 0.03 | $0.03 | 23000 |
| 2026-07-15 | 0.03 | $0.03 | 27500 |
| 2026-07-14 | 0.03 | $0.03 | 222000 |
| 2026-07-13 | 0.03 | $0.03 | 209000 |
| 2026-07-10 | 0.04 | $0.03 | 367500 |
| 2026-07-09 | 0.04 | $0.03 | 407500 |
| 2026-07-08 | 0.04 | $0.03 | 259000 |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 34100 |
| 2026-07-02 | 0.03 | $0.04 | 38600 |
| 2026-07-01 | 0.03 | $0.04 | 219440 |
| 2026-06-30 | 0.03 | $0.02 | 366700 |
| 2026-06-29 | 0.03 | $0.04 | 267500 |
| 2026-06-26 | 0.03 | $0.03 | 49000 |
| 2026-06-25 | 0.03 | $0.04 | 75843 |
| 2026-06-24 | 0.03 | $0.03 | 5000 |
| 2026-06-23 | 0.02 | $0.03 | 5000 |
| 2026-06-22 | 0.02 | $0.02 | 5000 |
| 2026-06-18 | 0.02 | $0.02 | 5000 |
| 2026-06-17 | 0.02 | $0.02 | 5000 |
| 2026-06-16 | 0.02 | $0.02 | 5000 |
| 2026-06-15 | 0.02 | $0.02 | 5000 |
| 2026-06-12 | 0.02 | $0.02 | 5000 |
| 2026-06-11 | 0.03 | $0.02 | 10000 |
| 2026-06-10 | 0.03 | $0.02 | 5000 |
| 2026-06-09 | 0.03 | $0.02 | 5000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 21700 |
| 2026-06-04 | 0.03 | $0.02 | 20000 |
| 2026-06-03 | 0.02 | $0.02 | 20000 |
| 2026-06-02 | 0.02 | $0.02 | 50000 |
| 2026-06-01 | 0.02 | $0.03 | 20000 |
| 2026-05-29 | 0.02 | $0.03 | 20000 |
| 2026-05-28 | 0.02 | $0.03 | 278800 |
| 2026-05-27 | 0.02 | $0.02 | 202900 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 32000 |
| 2026-05-21 | 0.02 | $0.02 | 32000 |
| 2026-05-20 | 0.02 | $0.02 | 32000 |
| 2026-05-19 | 0.02 | $0.02 | 11000 |
| 2026-05-18 | 0.02 | $0.02 | 5000 |
| 2026-05-15 | 0.02 | $0.02 | 9000 |
| 2026-05-14 | 0.02 | $0.02 | 20000 |
| 2026-05-13 | 0.02 | $0.02 | 20000 |
| 2026-05-12 | 0.02 | $0.02 | 20000 |
| 2026-05-11 | 0.02 | $0.02 | 62225 |
| 2026-05-08 | 0.02 | $0.02 | 24725 |
| 2026-05-07 | 0.02 | $0.02 | 40000 |
| 2026-05-06 | 0.02 | $0.02 | 60000 |
| 2026-05-05 | 0.02 | $0.02 | 27000 |
| 2026-05-04 | 0.02 | $0.02 | 20150 |
| 2026-05-01 | 0.02 | $0.02 | 27000 |
| 2026-04-30 | 0.02 | $0.02 | 27000 |
| 2026-04-29 | 0.03 | $0.02 | 27000 |
| 2026-04-28 | 0.03 | $0.02 | 27000 |
| 2026-04-27 | 0.03 | $0.02 | 79143 |
| 2026-04-24 | 0.03 | $0.03 | 80000 |
| 2026-04-23 | 0.03 | $0.03 | 14000 |
| 2026-04-22 | 0.03 | $0.03 | 4000 |
| 2026-04-21 | 0.03 | $0.03 | 4000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 4000 |
| 2026-04-16 | 0.03 | $0.03 | 4000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 81000 |
| 2026-04-13 | 0.03 | $0.03 | 256000 |
| 2026-04-10 | 0.03 | $0.03 | 9500 |
| 2026-04-09 | 0.03 | $0.03 | 9500 |
| 2026-04-08 | 0.03 | $0.03 | 9500 |
| 2026-04-07 | 0.03 | $0.02 | 31800 |
| 2026-04-06 | 0.03 | $0.03 | 226800 |
| 2026-04-02 | 0.03 | $0.03 | 214400 |
| 2026-04-01 | 0.03 | $0.03 | 41200 |
| 2026-03-31 | 0.03 | $0.03 | 61500 |
| 2026-03-30 | 0.03 | $0.03 | 34000 |
| 2026-03-27 | 0.03 | $0.02 | 167200 |
| 2026-03-26 | 0.04 | $0.03 | 50000 |
| 2026-03-25 | 0.04 | $0.03 | 298618 |
| 2026-03-24 | 0.04 | $0.03 | 219000 |
| 2026-03-23 | 0.05 | $0.04 | 48800 |
| 2026-03-20 | 0.05 | $0.04 | 200800 |
| 2026-03-19 | 0.05 | $0.06 | 203000 |
| 2026-03-18 | 0.05 | $0.05 | 209642 |
| 2026-03-17 | 0.04 | $0.07 | 42146 |
| 2026-03-16 | 0.04 | $0.04 | 55200 |
| 2026-03-13 | 0.03 | $0.04 | 100800 |
| 2026-03-12 | 0.03 | $0.04 | 113430 |
| 2026-03-11 | 0.03 | $0.03 | 71400 |
| 2026-03-10 | 0.03 | $0.04 | 29000 |
| 2026-03-09 | 0.03 | $0.03 | 10000 |
| 2026-03-06 | 0.03 | $0.03 | 5000 |
| 2026-03-05 | 0.03 | $0.03 | 11000 |
| 2026-03-04 | 0.03 | $0.04 | 5000 |
| 2026-03-03 | 0.03 | $0.04 | 5000 |
| 2026-03-02 | 0.03 | $0.04 | 11000 |
| 2026-02-27 | 0.03 | $0.04 | 52000 |
| 2026-02-26 | 0.03 | $0.04 | 102800 |
| 2026-02-25 | 0.03 | $0.04 | 166734 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 30105 |
| 2026-02-20 | 0.03 | $0.02 | 20000 |
| 2026-02-19 | 0.03 | $0.03 | 142000 |
| 2026-02-18 | 0.03 | $0.03 | 266400 |
| 2026-02-17 | 0.03 | $0.04 | 136000 |
| 2026-02-13 | 0.03 | $0.04 | 75000 |
| 2026-02-12 | 0.03 | $0.03 | 151000 |
| 2026-02-11 | 0.03 | $0.02 | 63200 |
| 2026-02-10 | 0.03 | $0.03 | 10000 |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.03 | $0.04 | 183000 |
| 2026-02-05 | 0.03 | $0.03 | 5000 |
| 2026-02-04 | 0.04 | $0.04 | 84000 |
| 2026-02-03 | 0.04 | $0.04 | 62000 |
| 2026-02-02 | 0.04 | $0.04 | 116000 |
| 2026-01-30 | 0.04 | $0.04 | 154000 |
| 2026-01-29 | 0.04 | $0.04 | 283001 |
| 2026-01-28 | 0.04 | $0.03 | 500100 |
| 2026-01-27 | 0.04 | $0.04 | 10020 |
| 2026-01-26 | 0.05 | $0.04 | 154500 |
| 2026-01-23 | 0.05 | $0.06 | 250880 |
| 2026-01-22 | 0.05 | $0.05 | 38024 |
| 2026-01-21 | 0.05 | $0.05 | 35000 |
| 2026-01-20 | 0.05 | $0.05 | 26345 |
| 2026-01-16 | 0.05 | $0.05 | 26345 |
| 2026-01-15 | 0.05 | $0.05 | 88000 |
| 2026-01-14 | 0.05 | $0.05 | 172917 |
| 2026-01-13 | 0.05 | $0.05 | 260400 |
| 2026-01-12 | 0.06 | $0.05 | 8500 |
| 2026-01-09 | 0.06 | $0.05 | 217000 |
| 2026-01-08 | 0.06 | $0.05 | 436778 |
| 2026-01-07 | 0.06 | $0.06 | 318500 |
| 2026-01-06 | 0.06 | $0.06 | 316000 |
| 2026-01-05 | 0.06 | $0.07 | 489540 |
| 2026-01-02 | 0.06 | $0.09 | 309047 |
| 2025-12-31 | 0.05 | $0.07 | 272348 |
| 2025-12-30 | 0.04 | $0.05 | 400746 |
| 2025-12-29 | 0.04 | $0.04 | 50380 |
| 2025-12-26 | 0.05 | $0.04 | 45670 |
| 2025-12-24 | 0.05 | $0.05 | 545 |
| 2025-12-23 | 0.05 | $0.05 | 9999 |
| 2025-12-22 | 0.05 | $0.05 | 63250 |
| 2025-12-19 | 0.05 | $0.05 | 25998 |
| 2025-12-18 | 0.06 | $0.06 | 26000 |
| 2025-12-17 | 0.06 | $0.05 | 102500 |
| 2025-12-16 | 0.06 | $0.05 | 94520 |
| 2025-12-15 | 0.06 | $0.06 | 132310 |
| 2025-12-12 | 0.06 | $0.05 | 565350 |
| 2025-12-11 | 0.06 | $0.05 | 352500 |
| 2025-12-10 | 0.06 | $0.05 | 220644 |
| 2025-12-09 | 0.06 | $0.06 | 175000 |
| 2025-12-08 | 0.06 | $0.06 | 43000 |
| 2025-12-05 | 0.06 | $0.07 | 208500 |
| 2025-12-04 | 0.06 | $0.05 | 235235 |
| 2025-12-03 | 0.06 | $0.06 | 452500 |
| 2025-12-02 | 0.06 | $0.06 | 25000 |
| 2025-12-01 | 0.06 | $0.05 | 26030 |
| 2025-11-28 | 0.06 | $0.07 | 37000 |
| 2025-11-26 | 0.06 | $0.06 | 429913 |
| 2025-11-25 | 0.06 | $0.05 | 20096 |
| 2025-11-24 | 0.06 | $0.05 | 126400 |
| 2025-11-21 | 0.06 | $0.05 | 332646 |
| 2025-11-20 | 0.06 | $0.06 | 385136 |
| 2025-11-19 | 0.06 | $0.05 | 363820 |
| 2025-11-18 | 0.06 | $0.06 | 262000 |
| 2025-11-17 | 0.06 | $0.06 | 385000 |
| 2025-11-14 | 0.06 | $0.08 | 289400 |
| 2025-11-13 | 0.05 | $0.06 | 267500 |
| 2025-11-12 | 0.05 | $0.06 | 14500 |
| 2025-11-11 | 0.04 | $0.05 | 48344 |
| 2025-11-10 | 0.04 | $0.08 | 21670 |
| 2025-11-07 | 0.03 | $0.01 | 1000 |
| 2025-11-06 | 0.04 | $0.01 | 28943 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 11000 |
| 2025-10-30 | 0.05 | $0.05 | 11600 |
| 2025-10-29 | 0.04 | $0.05 | 11000 |
| 2025-10-28 | 0.04 | $0.05 | 15096 |
| 2025-10-27 | 0.04 | $0.05 | 90400 |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | 15600 |
| 2025-10-20 | 0.04 | $0.04 | 38300 |
| 2025-10-17 | 0.04 | $0.04 | 108500 |
| 2025-10-16 | 0.04 | $0.05 | 22610 |
| 2025-10-15 | 0.04 | $0.03 | 47305 |
| 2025-10-14 | 0.05 | $0.01 | 4000 |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 11500 |
| 2025-10-08 | 0.06 | $0.04 | 1015 |
| 2025-10-07 | 0.06 | $0.04 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 147589 |
| 2025-10-02 | 0.06 | $0.05 | 28 |
| 2025-10-01 | 0.06 | $0.05 | — |
| 2025-09-30 | 0.06 | $0.05 | 8600 |
| 2025-09-29 | 0.06 | $0.05 | 88525 |
| 2025-09-26 | 0.06 | $0.05 | 6500 |
| 2025-09-25 | 0.06 | $0.05 | 9006 |
| 2025-09-24 | 0.06 | $0.06 | 11630 |
| 2025-09-23 | 0.06 | $0.06 | 60500 |
| 2025-09-22 | 0.05 | $0.06 | 50831 |
| 2025-09-19 | 0.05 | $0.06 | 462224 |
| 2025-09-18 | 0.05 | $0.06 | 101503 |
| 2025-09-17 | 0.04 | $0.05 | 133434 |
| 2025-09-16 | 0.04 | $0.04 | 132594 |
| 2025-09-15 | 0.04 | $0.04 | 199453 |
| 2025-09-12 | 0.03 | $0.05 | 195893 |
| 2025-09-11 | 0.03 | $0.03 | 142500 |
| 2025-09-10 | 0.02 | $0.03 | 284936 |
| 2025-09-09 | 0.02 | $0.02 | 244000 |
| 2025-09-08 | 0.02 | $0.03 | 145500 |
| 2025-09-05 | 0.02 | $0.03 | 251500 |
| 2025-09-04 | 0.02 | $0.02 | 490000 |
| 2025-09-03 | 0.02 | $0.04 | 205000 |
| 2025-09-02 | 0.02 | $0.02 | 161000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 10000 |
| 2025-08-21 | 0.02 | $0.02 | 10000 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 10150 |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.02 | $0.03 | — |
| 2025-08-13 | 0.02 | $0.03 | — |
| 2025-08-12 | 0.02 | $0.03 | — |
| 2025-08-11 | 0.02 | $0.03 | — |
| 2025-08-08 | 0.02 | $0.03 | — |
| 2025-08-07 | 0.02 | $0.03 | — |
| 2025-08-06 | 0.03 | $0.03 | 500 |
| 2025-08-05 | 0.03 | $0.00 | — |
| 2025-08-04 | 0.04 | $0.00 | 10000 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | — |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | — |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 22191 |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | 12800 |
| 2025-07-21 | 0.06 | $0.06 | 1800 |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | 73000 |
| 2025-07-16 | 0.06 | $0.07 | 137854 |
| 2025-07-15 | 0.05 | $0.07 | 70347 |
| 2025-07-14 | 0.05 | $0.03 | 70347 |
| 2025-07-11 | 0.05 | $0.03 | 70347 |
| 2025-07-10 | 0.06 | $0.03 | 400 |
| 2025-07-09 | 0.07 | $0.07 | 70347 |
| 2025-07-08 | 0.06 | $0.07 | 70347 |
| 2025-07-07 | 0.06 | $0.07 | 70347 |
| 2025-07-03 | 0.05 | $0.07 | — |
| 2025-07-02 | 0.04 | $0.07 | 70347 |
| 2025-07-01 | 0.03 | $0.07 | 8014 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | 11524 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 5000 |
| 2025-06-20 | 0.03 | $0.02 | 2000 |
| 2025-06-18 | 0.03 | $0.03 | 2035 |
| 2025-06-17 | 0.03 | $0.05 | 989 |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | 83556 |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | 43 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.05 | $0.03 | 10000 |
| 2025-05-27 | 0.05 | $0.04 | 36900 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | 36900 |
| 2025-05-21 | 0.06 | $0.06 | 5006 |
| 2025-05-20 | 0.06 | $0.06 | 33547 |
| 2025-05-19 | 0.05 | $0.06 | 7977 |
| 2025-05-16 | 0.05 | $0.06 | 72419 |
| 2025-05-15 | 0.04 | $0.06 | 151137 |
| 2025-05-14 | 0.04 | $0.03 | — |
| 2025-05-13 | 0.04 | $0.03 | 50 |
| 2025-05-12 | 0.04 | $0.04 | 40 |
| 2025-05-09 | 0.04 | $0.04 | 10000 |
| 2025-05-08 | 0.04 | $0.06 | — |
| 2025-05-07 | 0.04 | $0.06 | 15 |
| 2025-05-06 | 0.03 | $0.04 | 10041 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | — |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | — |
| 2025-04-14 | 0.03 | $0.03 | — |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 7500 |
| 2025-04-08 | 0.05 | $0.06 | 10 |
| 2025-04-07 | 0.04 | $0.06 | 200 |
| 2025-04-04 | 0.04 | $0.04 | 10 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | 180 |
| 2025-04-01 | 0.04 | $0.04 | 1980 |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 1980 |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.05 | $0.04 | 54 |
| 2025-03-21 | 0.06 | $0.06 | 1980 |
| 2025-03-20 | 0.06 | $0.06 | 1980 |
| 2025-03-19 | 0.06 | $0.06 | 1980 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 1980 |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 1980 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 1980 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | 1980 |
| 2025-02-25 | 0.06 | $0.06 | 1980 |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 1980 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1980 |
| 2025-02-11 | 0.06 | $0.06 | 1980 |
| 2025-02-10 | 0.06 | $0.06 | 1980 |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | 1980 |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | 1980 |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 1980 |
| 2025-01-28 | 0.06 | $0.06 | 1980 |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.07 | $0.06 | — |
| 2025-01-23 | 0.07 | $0.06 | 1980 |
| 2025-01-22 | 0.07 | $0.08 | 1980 |
| 2025-01-21 | 0.07 | $0.08 | 1980 |
| 2025-01-17 | 0.07 | $0.08 | 1980 |
| 2025-01-16 | 0.06 | $0.08 | — |
| 2025-01-15 | 0.05 | $0.08 | 1980 |
| 2025-01-14 | 0.05 | $0.08 | — |
| 2025-01-13 | 0.04 | $0.08 | 1980 |
| 2025-01-10 | 0.03 | $0.08 | 2880 |
| 2025-01-08 | 0.02 | $0.04 | 1000 |
| 2025-01-07 | 0.01 | $0.04 | 6400 |
| 2025-01-06 | 0.01 | $0.04 | 678 |
| 2025-01-03 | 0.01 | $0.03 | 6400 |
| 2025-01-02 | 0.01 | $0.03 | 6400 |
| 2024-12-31 | 0.01 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | 6400 |
| 2024-12-27 | 0.02 | $0.03 | 1430 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.04 | $0.03 | 1430 |
| 2024-12-20 | 0.06 | $0.03 | 4900 |
| 2024-12-19 | 0.07 | $0.05 | 50 |
| 2024-12-18 | 0.09 | $0.05 | 50 |
| 2024-12-17 | 0.10 | $0.05 | 50 |
| 2024-12-16 | 0.12 | $0.05 | 100 |
| 2024-12-13 | 0.14 | $0.13 | — |
| 2024-12-12 | 0.14 | $0.13 | — |
| 2024-12-11 | 0.14 | $0.13 | 44 |
| 2024-12-10 | 0.14 | $0.13 | 44 |
| 2024-12-09 | 0.14 | $0.13 | — |
| 2024-12-06 | 0.15 | $0.13 | 44 |
| 2024-12-05 | 0.15 | $0.13 | — |
| 2024-12-04 | 0.15 | $0.13 | — |
| 2024-12-03 | 0.15 | $0.13 | — |
| 2024-12-02 | 0.15 | $0.13 | 44 |
| 2024-11-29 | 0.15 | $0.13 | 44 |
| 2024-11-27 | 0.15 | $0.13 | — |
| 2024-11-26 | 0.15 | $0.13 | 44 |
| 2024-11-25 | 0.14 | $0.13 | 44 |
| 2024-11-22 | 0.14 | $0.13 | — |
| 2024-11-21 | 0.14 | $0.13 | — |
| 2024-11-20 | 0.14 | $0.13 | 44 |
| 2024-11-19 | 0.13 | $0.13 | — |
| 2024-11-18 | 0.12 | $0.13 | — |
| 2024-11-15 | 0.11 | $0.13 | — |
| 2024-11-14 | 0.10 | $0.13 | — |
| 2024-11-13 | 0.09 | $0.13 | 7500 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 44 |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 300 |
| 2024-11-05 | 0.07 | $0.07 | 300 |
| 2024-11-04 | 0.07 | $0.07 | 300 |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 300 |
| 2024-10-28 | 0.05 | $0.05 | 1000 |
| 2024-10-25 | 0.05 | $0.05 | 1000 |
| 2024-10-24 | 0.05 | $0.05 | 1000 |
| 2024-10-23 | 0.05 | $0.05 | 1000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 1000 |
| 2024-10-18 | 0.05 | $0.05 | 1000 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 1000 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 1000 |
| 2024-10-09 | 0.05 | $0.05 | 1000 |
| 2024-10-08 | 0.05 | $0.05 | 1000 |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | — |
| 2024-10-02 | 0.05 | $0.05 | 1000 |
| 2024-10-01 | 0.05 | $0.05 | 1000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 1000 |
| 2024-09-19 | 0.05 | $0.05 | 1000 |
| 2024-09-18 | 0.05 | $0.05 | 1000 |
| 2024-09-17 | 0.05 | $0.05 | 1000 |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | 1000 |
| 2024-09-11 | 0.05 | $0.05 | 1000 |
| 2024-09-10 | 0.06 | $0.05 | 1000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.07 | $0.05 | 1000 |
| 2024-09-03 | 0.07 | $0.05 | 1000 |
| 2024-08-30 | 0.08 | $0.05 | 1000 |
| 2024-08-29 | 0.08 | $0.05 | 1000 |
| 2024-08-28 | 0.09 | $0.05 | — |
| 2024-08-27 | 0.10 | $0.05 | 989 |
| 2024-08-26 | 0.11 | $0.10 | 1000 |
| 2024-08-23 | 0.11 | $0.10 | 1000 |
| 2024-08-22 | 0.10 | $0.10 | 1000 |
| 2024-08-21 | 0.09 | $0.10 | 1000 |
| 2024-08-20 | 0.08 | $0.10 | 1000 |
| 2024-08-19 | 0.07 | $0.10 | 1000 |
| 2024-08-16 | 0.06 | $0.08 | 180 |
| 2024-08-15 | 0.05 | $0.07 | — |
| 2024-08-14 | 0.04 | $0.07 | — |
| 2024-08-13 | 0.03 | $0.07 | 80 |
| 2024-08-12 | 0.02 | $0.04 | 50 |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.02 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.03 | $0.01 | — |
| 2023-12-04 | 0.04 | $0.01 | — |
| 2023-11-29 | 0.05 | $0.01 | 100 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 10 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 25 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | — |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | — |
| 2023-10-19 | 0.04 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | 5000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | — |
| 2023-08-11 | 0.06 | $0.04 | — |
| 2023-08-10 | 0.07 | $0.04 | — |
| 2023-08-09 | 0.08 | $0.04 | — |
| 2023-07-25 | 0.09 | $0.04 | 1903 |
| 2023-07-24 | 0.10 | $0.05 | 110 |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.10 | $0.12 | — |
| 2023-07-18 | 0.09 | $0.12 | — |
| 2023-07-17 | 0.07 | $0.12 | — |
| 2023-07-14 | 0.06 | $0.12 | 300 |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.03 | $0.05 | — |
| 2023-05-19 | 0.03 | $0.05 | — |
| 2023-05-18 | 0.03 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | 19270 |
| 2023-05-04 | 0.08 | $0.04 | — |
| 2023-05-03 | 0.10 | $0.04 | 24 |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.14 | $0.13 | — |
| 2023-04-04 | 0.14 | $0.13 | — |
| 2023-04-03 | 0.14 | $0.13 | — |
| 2023-03-31 | 0.14 | $0.13 | — |
| 2023-03-30 | 0.14 | $0.13 | — |
| 2023-03-29 | 0.14 | $0.13 | — |
| 2023-03-28 | 0.14 | $0.13 | — |
| 2023-03-27 | 0.14 | $0.13 | — |
| 2023-03-24 | 0.14 | $0.13 | — |
| 2023-03-23 | 0.14 | $0.13 | — |
| 2023-03-22 | 0.14 | $0.13 | — |
| 2023-03-21 | 0.14 | $0.13 | — |
| 2023-03-20 | 0.14 | $0.13 | — |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.12 | $0.13 | — |
| 2023-03-10 | 0.11 | $0.13 | — |
| 2023-03-09 | 0.09 | $0.13 | — |
| 2023-03-08 | 0.08 | $0.13 | — |
| 2023-03-07 | 0.06 | $0.13 | 952 |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | 200 |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 7500 |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | — |
| 2023-01-18 | 0.04 | $0.04 | — |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | 10 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | 10 |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | 300 |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.06 | $0.05 | — |
| 2022-11-07 | 0.06 | $0.05 | 2000 |
| 2022-11-04 | 0.06 | $0.05 | 500 |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | 34800 |
| 2022-10-31 | 0.05 | $0.06 | 100 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.07 | $0.05 | — |
| 2022-10-13 | 0.07 | $0.05 | 11 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | — |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | 678 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | 20 |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | 455 |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | 711 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.09 | $0.08 | — |
| 2022-08-29 | 0.09 | $0.08 | 50 |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.08 | $0.10 | — |
| 2022-08-22 | 0.08 | $0.10 | 10 |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | — |
| 2022-08-15 | 0.07 | $0.08 | 5000 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | 5000 |
| 2022-08-08 | 0.07 | $0.07 | 6400 |
| 2022-08-05 | 0.08 | $0.08 | 1600 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 2000 |
| 2022-08-02 | 0.08 | $0.10 | — |
| 2022-08-01 | 0.08 | $0.10 | — |
| 2022-07-29 | 0.08 | $0.10 | — |
| 2022-07-28 | 0.08 | $0.10 | — |
| 2022-07-27 | 0.08 | $0.10 | — |
| 2022-07-26 | 0.08 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | — |
| 2022-07-21 | 0.09 | $0.10 | 1000 |
| 2022-07-20 | 0.10 | $0.08 | — |
| 2022-07-19 | 0.11 | $0.08 | — |
| 2022-07-18 | 0.13 | $0.08 | 1789 |
| 2022-07-15 | 0.14 | $0.13 | — |
| 2022-07-14 | 0.15 | $0.13 | 2000 |
| 2022-07-13 | 0.16 | $0.13 | — |
| 2022-07-12 | 0.18 | $0.13 | 4100 |
| 2022-07-11 | 0.19 | $0.19 | — |
| 2022-07-08 | 0.19 | $0.19 | — |
| 2022-07-07 | 0.19 | $0.19 | — |
| 2022-07-06 | 0.19 | $0.19 | — |
| 2022-07-05 | 0.19 | $0.19 | — |
| 2022-07-01 | 0.19 | $0.19 | — |
| 2022-06-30 | 0.19 | $0.19 | — |
| 2022-06-29 | 0.19 | $0.19 | — |
| 2022-06-28 | 0.19 | $0.19 | — |
| 2022-06-27 | 0.19 | $0.19 | — |
| 2022-06-24 | 0.19 | $0.19 | — |
| 2022-06-23 | 0.19 | $0.19 | — |
| 2022-06-22 | 0.19 | $0.19 | — |
| 2022-06-21 | 0.19 | $0.19 | — |
| 2022-06-17 | 0.19 | $0.19 | — |
| 2022-06-16 | 0.18 | $0.19 | — |
| 2022-06-15 | 0.18 | $0.19 | — |
| 2022-06-14 | 0.18 | $0.19 | — |
| 2022-06-13 | 0.18 | $0.19 | — |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.17 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | — |
| 2022-06-07 | 0.17 | $0.19 | — |
| 2022-06-06 | 0.17 | $0.19 | — |
| 2022-06-03 | 0.16 | $0.19 | — |
| 2022-06-02 | 0.16 | $0.19 | — |
| 2022-06-01 | 0.16 | $0.19 | — |
| 2022-05-31 | 0.15 | $0.19 | — |
| 2022-05-27 | 0.15 | $0.19 | — |
| 2022-05-26 | 0.15 | $0.19 | — |
| 2022-05-25 | 0.14 | $0.19 | — |
| 2022-05-24 | 0.14 | $0.19 | — |
| 2022-05-23 | 0.14 | $0.19 | — |
| 2022-05-20 | 0.14 | $0.19 | — |
| 2022-05-19 | 0.13 | $0.19 | — |
| 2022-05-18 | 0.14 | $0.19 | — |
| 2022-05-17 | 0.14 | $0.19 | — |
| 2022-05-16 | 0.14 | $0.19 | — |
| 2022-05-13 | 0.15 | $0.19 | — |
| 2022-05-12 | 0.15 | $0.19 | — |
| 2022-05-11 | 0.17 | $0.19 | 2500 |
| 2022-05-10 | 0.18 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | 1931 |
| 2022-05-06 | 0.23 | $0.28 | — |
| 2022-05-05 | 0.24 | $0.28 | — |
| 2022-05-04 | 0.25 | $0.28 | — |
| 2022-05-03 | 0.26 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.30 | $0.28 | — |
| 2022-04-28 | 0.33 | $0.28 | — |
| 2022-04-27 | 0.36 | $0.28 | — |
| 2022-04-26 | 0.41 | $0.28 | — |
| 2022-04-25 | 0.46 | $0.28 | 2500 |
| 2022-04-22 | 0.53 | $0.27 | — |
| 2022-04-21 | 0.62 | $0.27 | 10 |
| 2022-04-20 | 0.72 | $0.66 | — |
| 2022-04-19 | 0.72 | $0.66 | — |
| 2022-04-18 | 0.72 | $0.66 | — |
| 2022-04-14 | 0.72 | $0.66 | — |
| 2022-04-13 | 0.72 | $0.66 | — |
| 2022-04-12 | 0.72 | $0.66 | — |
| 2022-04-11 | 0.71 | $0.66 | — |
| 2022-04-08 | 0.70 | $0.66 | — |
| 2022-04-07 | 0.69 | $0.66 | — |
| 2022-04-06 | 0.67 | $0.66 | — |
| 2022-04-05 | 0.64 | $0.66 | — |
| 2022-04-04 | 0.61 | $0.66 | — |
| 2022-04-01 | 0.56 | $0.66 | — |
| 2022-03-31 | 0.51 | $0.66 | — |
| 2022-03-30 | 0.44 | $0.66 | — |
| 2022-03-29 | 0.36 | $0.66 | 150 |
| 2022-03-28 | 0.26 | $0.28 | — |
| 2022-03-25 | 0.26 | $0.28 | — |
| 2022-03-24 | 0.26 | $0.28 | — |
| 2022-03-23 | 0.26 | $0.28 | — |
| 2022-03-22 | 0.25 | $0.28 | — |
| 2022-03-21 | 0.25 | $0.28 | — |
| 2022-03-18 | 0.25 | $0.28 | — |
| 2022-03-17 | 0.25 | $0.28 | — |
| 2022-03-16 | 0.25 | $0.28 | — |
| 2022-03-15 | 0.25 | $0.28 | — |
| 2022-03-14 | 0.25 | $0.28 | — |
| 2022-03-11 | 0.25 | $0.28 | — |
| 2022-03-10 | 0.25 | $0.28 | — |
| 2022-03-09 | 0.26 | $0.28 | — |
| 2022-03-08 | 0.26 | $0.28 | 150 |
| 2022-03-07 | 0.27 | $0.31 | — |
| 2022-03-04 | 0.27 | $0.31 | — |
| 2022-03-03 | 0.27 | $0.31 | — |
| 2022-03-02 | 0.28 | $0.31 | — |
| 2022-03-01 | 0.29 | $0.31 | — |
| 2022-02-28 | 0.30 | $0.31 | 100 |
| 2022-02-25 | 0.31 | $0.25 | — |
| 2022-02-24 | 0.34 | $0.25 | 500 |
| 2022-02-23 | 0.39 | $0.37 | — |
| 2022-02-22 | 0.40 | $0.37 | — |
| 2022-02-18 | 0.42 | $0.37 | — |
| 2022-02-17 | 0.44 | $0.37 | — |
| 2022-02-16 | 0.46 | $0.37 | — |
| 2022-02-15 | 0.50 | $0.37 | 1000 |
| 2022-02-14 | 0.53 | $0.52 | — |
| 2022-02-11 | 0.54 | $0.52 | — |
| 2022-02-10 | 0.54 | $0.52 | — |
| 2022-02-09 | 0.54 | $0.52 | — |
| 2022-02-08 | 0.54 | $0.52 | — |
| 2022-02-07 | 0.54 | $0.52 | — |
| 2022-02-04 | 0.54 | $0.52 | — |
| 2022-02-03 | 0.54 | $0.52 | — |
| 2022-02-02 | 0.54 | $0.52 | — |
| 2022-02-01 | 0.53 | $0.52 | — |
| 2022-01-31 | 0.53 | $0.52 | — |
| 2022-01-28 | 0.52 | $0.52 | — |
| 2022-01-27 | 0.52 | $0.52 | — |
| 2022-01-26 | 0.51 | $0.52 | — |
| 2022-01-25 | 0.50 | $0.52 | — |
| 2022-01-24 | 0.49 | $0.52 | — |
| 2022-01-21 | 0.47 | $0.52 | 15 |
| 2022-01-20 | 0.45 | $0.48 | — |
| 2022-01-19 | 0.44 | $0.48 | 11 |
| 2022-01-18 | 0.42 | $0.42 | — |
| 2022-01-14 | 0.42 | $0.42 | — |
| 2022-01-13 | 0.42 | $0.42 | — |
| 2022-01-12 | 0.42 | $0.42 | — |
| 2022-01-11 | 0.42 | $0.42 | — |
| 2022-01-10 | 0.42 | $0.42 | — |
| 2022-01-07 | 0.42 | $0.42 | — |
| 2022-01-06 | 0.42 | $0.42 | — |
| 2022-01-05 | 0.42 | $0.42 | — |
| 2022-01-04 | 0.42 | $0.42 | — |
| 2022-01-03 | 0.42 | $0.42 | — |
| 2021-12-31 | 0.42 | $0.42 | — |
| 2021-12-30 | 0.42 | $0.42 | — |
| 2021-12-29 | 0.42 | $0.42 | — |
| 2021-12-28 | 0.42 | $0.42 | — |
| 2021-12-27 | 0.42 | $0.42 | — |
| 2021-12-23 | 0.42 | $0.42 | — |
| 2021-12-22 | 0.42 | $0.42 | — |
| 2021-12-21 | 0.42 | $0.42 | — |
| 2021-12-20 | 0.42 | $0.42 | — |
| 2021-12-17 | 0.43 | $0.42 | — |
| 2021-12-16 | 0.43 | $0.42 | — |
| 2021-12-15 | 0.43 | $0.42 | — |
| 2021-12-14 | 0.44 | $0.42 | — |
| 2021-12-13 | 0.45 | $0.42 | — |
| 2021-12-10 | 0.45 | $0.42 | 11124 |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | 200 |
| 2021-11-29 | 0.46 | $0.45 | — |
| 2021-11-26 | 0.46 | $0.45 | — |
| 2021-11-24 | 0.46 | $0.45 | — |
| 2021-11-23 | 0.46 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.46 | $0.45 | — |
| 2021-11-15 | 0.46 | $0.45 | — |
| 2021-11-12 | 0.46 | $0.45 | — |
| 2021-11-11 | 0.46 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.44 | $0.45 | — |
| 2021-11-03 | 0.43 | $0.45 | — |
| 2021-11-02 | 0.43 | $0.45 | — |
| 2021-11-01 | 0.42 | $0.45 | — |
| 2021-10-29 | 0.40 | $0.45 | 305 |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.40 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | 4900 |
| 2021-10-20 | 0.42 | $0.43 | — |
| 2021-10-19 | 0.41 | $0.43 | — |
| 2021-10-18 | 0.41 | $0.43 | — |
| 2021-10-15 | 0.41 | $0.43 | — |
| 2021-10-14 | 0.41 | $0.43 | — |
| 2021-10-13 | 0.41 | $0.43 | — |
| 2021-10-12 | 0.40 | $0.43 | — |
| 2021-10-11 | 0.40 | $0.43 | — |
| 2021-10-08 | 0.40 | $0.43 | — |
| 2021-10-07 | 0.40 | $0.43 | — |
| 2021-10-06 | 0.39 | $0.43 | — |
| 2021-10-05 | 0.39 | $0.43 | — |
| 2021-10-04 | 0.39 | $0.43 | 120 |
| 2021-10-01 | 0.38 | $0.37 | — |
| 2021-09-30 | 0.40 | $0.37 | — |
| 2021-09-29 | 0.41 | $0.37 | — |
| 2021-09-28 | 0.44 | $0.37 | — |
| 2021-09-27 | 0.46 | $0.37 | — |
| 2021-09-24 | 0.50 | $0.37 | 1500 |
| 2021-09-23 | 0.54 | $0.50 | — |
| 2021-09-22 | 0.54 | $0.50 | 182 |
| 2021-09-21 | 0.55 | $0.50 | — |
| 2021-09-20 | 0.56 | $0.50 | 100 |
| 2021-09-17 | 0.57 | $0.55 | — |
| 2021-09-16 | 0.57 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.54 | $0.55 | 10 |
| 2021-09-09 | 0.52 | $0.58 | 140 |
| 2021-09-08 | 0.50 | $0.57 | 7000 |
| 2021-09-07 | 0.47 | $0.44 | — |
| 2021-09-03 | 0.48 | $0.44 | 17 |
| 2021-09-02 | 0.49 | $0.48 | — |
| 2021-09-01 | 0.49 | $0.48 | — |
| 2021-08-31 | 0.49 | $0.48 | 200 |
| 2021-08-30 | 0.49 | $0.56 | — |
| 2021-08-27 | 0.46 | $0.56 | — |
| 2021-08-26 | 0.43 | $0.56 | 100 |
| 2021-08-25 | 0.39 | $0.41 | — |
| 2021-08-24 | 0.39 | $0.41 | — |
| 2021-08-23 | 0.39 | $0.41 | — |
| 2021-08-20 | 0.39 | $0.41 | — |
| 2021-08-19 | 0.39 | $0.41 | — |
| 2021-08-18 | 0.39 | $0.41 | — |
| 2021-08-17 | 0.39 | $0.41 | — |
| 2021-08-16 | 0.39 | $0.41 | — |
| 2021-08-13 | 0.40 | $0.41 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.03
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.04
Average
46.18
Maximum
96.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.03 | $0.03 | 1000 |
| 2026-08-07 | 46.03 | $0.03 | 1000 |
| 2026-08-06 | 46.03 | $0.03 | — |
| 2026-08-05 | 46.03 | $0.03 | — |
| 2026-08-04 | 46.03 | $0.03 | 30000 |
| 2026-08-03 | 47.22 | $0.03 | 20000 |
| 2026-07-31 | 46.28 | $0.03 | 20000 |
| 2026-07-30 | 47.46 | $0.03 | — |
| 2026-07-29 | 47.46 | $0.03 | 30000 |
| 2026-07-28 | 46.85 | $0.03 | — |
| 2026-07-27 | 46.85 | $0.03 | 11000 |
| 2026-07-24 | 50.92 | $0.03 | — |
| 2026-07-23 | 50.92 | $0.03 | — |
| 2026-07-22 | 50.92 | $0.03 | — |
| 2026-07-21 | 50.92 | $0.03 | 1000 |
| 2026-07-20 | 50.92 | $0.03 | 1000 |
| 2026-07-17 | 50.92 | $0.03 | 1000 |
| 2026-07-16 | 51.40 | $0.03 | 23000 |
| 2026-07-15 | 51.40 | $0.03 | 27500 |
| 2026-07-14 | 49.14 | $0.03 | 222000 |
| 2026-07-13 | 48.93 | $0.03 | 209000 |
| 2026-07-10 | 53.98 | $0.03 | 367500 |
| 2026-07-09 | 52.56 | $0.03 | 407500 |
| 2026-07-08 | 48.16 | $0.03 | 259000 |
| 2026-07-07 | 62.48 | $0.04 | — |
| 2026-07-06 | 62.48 | $0.04 | 34100 |
| 2026-07-02 | 57.08 | $0.04 | 38600 |
| 2026-07-01 | 57.07 | $0.04 | 219440 |
| 2026-06-30 | 45.67 | $0.02 | 366700 |
| 2026-06-29 | 62.47 | $0.04 | 267500 |
| 2026-06-26 | 61.29 | $0.03 | 49000 |
| 2026-06-25 | 72.50 | $0.04 | 75843 |
| 2026-06-24 | 54.06 | $0.03 | 5000 |
| 2026-06-23 | 54.06 | $0.03 | 5000 |
| 2026-06-22 | 45.16 | $0.02 | 5000 |
| 2026-06-18 | 45.16 | $0.02 | 5000 |
| 2026-06-17 | 45.16 | $0.02 | 5000 |
| 2026-06-16 | 45.16 | $0.02 | 5000 |
| 2026-06-15 | 45.16 | $0.02 | 5000 |
| 2026-06-12 | 45.16 | $0.02 | 5000 |
| 2026-06-11 | 47.32 | $0.02 | 10000 |
| 2026-06-10 | 46.53 | $0.02 | 5000 |
| 2026-06-09 | 46.53 | $0.02 | 5000 |
| 2026-06-08 | 50.44 | $0.03 | — |
| 2026-06-05 | 50.44 | $0.03 | 21700 |
| 2026-06-04 | 47.61 | $0.02 | 20000 |
| 2026-06-03 | 47.61 | $0.02 | 20000 |
| 2026-06-02 | 47.61 | $0.02 | 50000 |
| 2026-06-01 | 48.62 | $0.03 | 20000 |
| 2026-05-29 | 48.62 | $0.03 | 20000 |
| 2026-05-28 | 48.62 | $0.03 | 278800 |
| 2026-05-27 | 45.09 | $0.02 | 202900 |
| 2026-05-26 | 46.99 | $0.02 | — |
| 2026-05-22 | 46.99 | $0.02 | 32000 |
| 2026-05-21 | 46.99 | $0.02 | 32000 |
| 2026-05-20 | 46.99 | $0.02 | 32000 |
| 2026-05-19 | 43.67 | $0.02 | 11000 |
| 2026-05-18 | 45.85 | $0.02 | 5000 |
| 2026-05-15 | 45.85 | $0.02 | 9000 |
| 2026-05-14 | 44.22 | $0.02 | 20000 |
| 2026-05-13 | 44.22 | $0.02 | 20000 |
| 2026-05-12 | 44.22 | $0.02 | 20000 |
| 2026-05-11 | 44.39 | $0.02 | 62225 |
| 2026-05-08 | 44.52 | $0.02 | 24725 |
| 2026-05-07 | 45.30 | $0.02 | 40000 |
| 2026-05-06 | 42.59 | $0.02 | 60000 |
| 2026-05-05 | 44.09 | $0.02 | 27000 |
| 2026-05-04 | 44.28 | $0.02 | 20150 |
| 2026-05-01 | 44.35 | $0.02 | 27000 |
| 2026-04-30 | 44.35 | $0.02 | 27000 |
| 2026-04-29 | 43.09 | $0.02 | 27000 |
| 2026-04-28 | 43.09 | $0.02 | 27000 |
| 2026-04-27 | 43.09 | $0.02 | 79143 |
| 2026-04-24 | 47.69 | $0.03 | 80000 |
| 2026-04-23 | 50.26 | $0.03 | 14000 |
| 2026-04-22 | 48.10 | $0.03 | 4000 |
| 2026-04-21 | 48.10 | $0.03 | 4000 |
| 2026-04-20 | 48.10 | $0.03 | — |
| 2026-04-17 | 48.10 | $0.03 | 4000 |
| 2026-04-16 | 48.10 | $0.03 | 4000 |
| 2026-04-15 | 48.10 | $0.03 | 10000 |
| 2026-04-14 | 48.84 | $0.03 | 81000 |
| 2026-04-13 | 49.69 | $0.03 | 256000 |
| 2026-04-10 | 47.35 | $0.03 | 9500 |
| 2026-04-09 | 47.35 | $0.03 | 9500 |
| 2026-04-08 | 47.35 | $0.03 | 9500 |
| 2026-04-07 | 45.37 | $0.02 | 31800 |
| 2026-04-06 | 46.27 | $0.03 | 226800 |
| 2026-04-02 | 46.23 | $0.03 | 214400 |
| 2026-04-01 | 46.99 | $0.03 | 41200 |
| 2026-03-31 | 45.36 | $0.03 | 61500 |
| 2026-03-30 | 46.56 | $0.03 | 34000 |
| 2026-03-27 | 45.09 | $0.02 | 167200 |
| 2026-03-26 | 46.39 | $0.03 | 50000 |
| 2026-03-25 | 46.52 | $0.03 | 298618 |
| 2026-03-24 | 45.87 | $0.03 | 219000 |
| 2026-03-23 | 49.17 | $0.04 | 48800 |
| 2026-03-20 | 49.06 | $0.04 | 200800 |
| 2026-03-19 | 56.17 | $0.06 | 203000 |
| 2026-03-18 | 53.10 | $0.05 | 209642 |
| 2026-03-17 | 62.48 | $0.07 | 42146 |
| 2026-03-16 | 52.18 | $0.04 | 55200 |
| 2026-03-13 | 49.87 | $0.04 | 100800 |
| 2026-03-12 | 48.93 | $0.04 | 113430 |
| 2026-03-11 | 43.96 | $0.03 | 71400 |
| 2026-03-10 | 50.75 | $0.04 | 29000 |
| 2026-03-09 | 45.11 | $0.03 | 10000 |
| 2026-03-06 | 45.45 | $0.03 | 5000 |
| 2026-03-05 | 45.45 | $0.03 | 11000 |
| 2026-03-04 | 47.96 | $0.04 | 5000 |
| 2026-03-03 | 47.96 | $0.04 | 5000 |
| 2026-03-02 | 47.96 | $0.04 | 11000 |
| 2026-02-27 | 49.37 | $0.04 | 52000 |
| 2026-02-26 | 50.07 | $0.04 | 102800 |
| 2026-02-25 | 50.02 | $0.04 | 166734 |
| 2026-02-24 | 45.07 | $0.03 | 1500 |
| 2026-02-23 | 44.79 | $0.03 | 30105 |
| 2026-02-20 | 43.30 | $0.02 | 20000 |
| 2026-02-19 | 45.94 | $0.03 | 142000 |
| 2026-02-18 | 44.22 | $0.03 | 266400 |
| 2026-02-17 | 46.73 | $0.04 | 136000 |
| 2026-02-13 | 48.19 | $0.04 | 75000 |
| 2026-02-12 | 45.91 | $0.03 | 151000 |
| 2026-02-11 | 41.90 | $0.02 | 63200 |
| 2026-02-10 | 43.50 | $0.03 | 10000 |
| 2026-02-09 | 47.47 | $0.04 | — |
| 2026-02-06 | 47.47 | $0.04 | 183000 |
| 2026-02-05 | 44.59 | $0.03 | 5000 |
| 2026-02-04 | 45.26 | $0.04 | 84000 |
| 2026-02-03 | 46.88 | $0.04 | 62000 |
| 2026-02-02 | 45.93 | $0.04 | 116000 |
| 2026-01-30 | 45.87 | $0.04 | 154000 |
| 2026-01-29 | 46.88 | $0.04 | 283001 |
| 2026-01-28 | 43.56 | $0.03 | 500100 |
| 2026-01-27 | 45.88 | $0.04 | 10020 |
| 2026-01-26 | 44.69 | $0.04 | 154500 |
| 2026-01-23 | 51.72 | $0.06 | 250880 |
| 2026-01-22 | 49.38 | $0.05 | 38024 |
| 2026-01-21 | 47.16 | $0.05 | 35000 |
| 2026-01-20 | 49.11 | $0.05 | 26345 |
| 2026-01-16 | 47.97 | $0.05 | 26345 |
| 2026-01-15 | 49.37 | $0.05 | 88000 |
| 2026-01-14 | 47.08 | $0.05 | 172917 |
| 2026-01-13 | 47.36 | $0.05 | 260400 |
| 2026-01-12 | 49.92 | $0.05 | 8500 |
| 2026-01-09 | 49.92 | $0.05 | 217000 |
| 2026-01-08 | 48.56 | $0.05 | 436778 |
| 2026-01-07 | 50.83 | $0.06 | 318500 |
| 2026-01-06 | 50.49 | $0.06 | 316000 |
| 2026-01-05 | 53.27 | $0.07 | 489540 |
| 2026-01-02 | 59.13 | $0.09 | 309047 |
| 2025-12-31 | 56.54 | $0.07 | 272348 |
| 2025-12-30 | 48.15 | $0.05 | 400746 |
| 2025-12-29 | 44.99 | $0.04 | 50380 |
| 2025-12-26 | 47.14 | $0.04 | 45670 |
| 2025-12-24 | 48.03 | $0.05 | 545 |
| 2025-12-23 | 49.35 | $0.05 | 9999 |
| 2025-12-22 | 50.10 | $0.05 | 63250 |
| 2025-12-19 | 47.59 | $0.05 | 25998 |
| 2025-12-18 | 50.35 | $0.06 | 26000 |
| 2025-12-17 | 49.55 | $0.05 | 102500 |
| 2025-12-16 | 49.68 | $0.05 | 94520 |
| 2025-12-15 | 52.05 | $0.06 | 132310 |
| 2025-12-12 | 49.11 | $0.05 | 565350 |
| 2025-12-11 | 48.57 | $0.05 | 352500 |
| 2025-12-10 | 50.19 | $0.05 | 220644 |
| 2025-12-09 | 52.93 | $0.06 | 175000 |
| 2025-12-08 | 52.13 | $0.06 | 43000 |
| 2025-12-05 | 54.89 | $0.07 | 208500 |
| 2025-12-04 | 50.55 | $0.05 | 235235 |
| 2025-12-03 | 53.20 | $0.06 | 452500 |
| 2025-12-02 | 51.92 | $0.06 | 25000 |
| 2025-12-01 | 50.59 | $0.05 | 26030 |
| 2025-11-28 | 56.60 | $0.07 | 37000 |
| 2025-11-26 | 52.32 | $0.06 | 429913 |
| 2025-11-25 | 49.32 | $0.05 | 20096 |
| 2025-11-24 | 51.03 | $0.05 | 126400 |
| 2025-11-21 | 51.03 | $0.05 | 332646 |
| 2025-11-20 | 53.24 | $0.06 | 385136 |
| 2025-11-19 | 51.46 | $0.05 | 363820 |
| 2025-11-18 | 52.09 | $0.06 | 262000 |
| 2025-11-17 | 53.38 | $0.06 | 385000 |
| 2025-11-14 | 58.07 | $0.08 | 289400 |
| 2025-11-13 | 54.99 | $0.06 | 267500 |
| 2025-11-12 | 53.34 | $0.06 | 14500 |
| 2025-11-11 | 52.49 | $0.05 | 48344 |
| 2025-11-10 | 60.23 | $0.08 | 21670 |
| 2025-11-07 | 37.54 | $0.01 | 1000 |
| 2025-11-06 | 37.54 | $0.01 | 28943 |
| 2025-11-05 | 50.36 | $0.05 | 1000 |
| 2025-11-04 | 50.36 | $0.05 | 1000 |
| 2025-11-03 | 50.36 | $0.05 | 1000 |
| 2025-10-31 | 51.69 | $0.05 | 11000 |
| 2025-10-30 | 53.79 | $0.05 | 11600 |
| 2025-10-29 | 52.72 | $0.05 | 11000 |
| 2025-10-28 | 52.73 | $0.05 | 15096 |
| 2025-10-27 | 51.88 | $0.05 | 90400 |
| 2025-10-24 | 47.86 | $0.04 | — |
| 2025-10-23 | 47.86 | $0.04 | — |
| 2025-10-22 | 47.86 | $0.04 | — |
| 2025-10-21 | 47.86 | $0.04 | 15600 |
| 2025-10-20 | 49.82 | $0.04 | 38300 |
| 2025-10-17 | 48.30 | $0.04 | 108500 |
| 2025-10-16 | 52.11 | $0.05 | 22610 |
| 2025-10-15 | 44.64 | $0.03 | 47305 |
| 2025-10-14 | 37.79 | $0.01 | 4000 |
| 2025-10-13 | 56.38 | $0.06 | — |
| 2025-10-10 | 56.38 | $0.06 | — |
| 2025-10-09 | 56.38 | $0.06 | 11500 |
| 2025-10-08 | 50.30 | $0.04 | 1015 |
| 2025-10-07 | 50.19 | $0.04 | 2900 |
| 2025-10-06 | 61.94 | $0.06 | — |
| 2025-10-03 | 61.94 | $0.06 | 147589 |
| 2025-10-02 | 57.76 | $0.05 | 28 |
| 2025-10-01 | 57.76 | $0.05 | — |
| 2025-09-30 | 57.76 | $0.05 | 8600 |
| 2025-09-29 | 55.51 | $0.05 | 88525 |
| 2025-09-26 | 55.51 | $0.05 | 6500 |
| 2025-09-25 | 54.89 | $0.05 | 9006 |
| 2025-09-24 | 58.87 | $0.06 | 11630 |
| 2025-09-23 | 58.65 | $0.06 | 60500 |
| 2025-09-22 | 59.36 | $0.06 | 50831 |
| 2025-09-19 | 59.42 | $0.06 | 462224 |
| 2025-09-18 | 62.25 | $0.06 | 101503 |
| 2025-09-17 | 57.23 | $0.05 | 133434 |
| 2025-09-16 | 53.73 | $0.04 | 132594 |
| 2025-09-15 | 56.26 | $0.04 | 199453 |
| 2025-09-12 | 59.75 | $0.05 | 195893 |
| 2025-09-11 | 52.47 | $0.03 | 142500 |
| 2025-09-10 | 47.41 | $0.03 | 284936 |
| 2025-09-09 | 45.59 | $0.02 | 244000 |
| 2025-09-08 | 47.89 | $0.03 | 145500 |
| 2025-09-05 | 49.16 | $0.03 | 251500 |
| 2025-09-04 | 44.15 | $0.02 | 490000 |
| 2025-09-03 | 54.42 | $0.04 | 205000 |
| 2025-09-02 | 43.88 | $0.02 | 161000 |
| 2025-08-29 | 41.66 | $0.02 | — |
| 2025-08-28 | 41.66 | $0.02 | — |
| 2025-08-27 | 41.66 | $0.02 | — |
| 2025-08-26 | 41.66 | $0.02 | — |
| 2025-08-25 | 41.66 | $0.02 | — |
| 2025-08-22 | 41.66 | $0.02 | 10000 |
| 2025-08-21 | 41.66 | $0.02 | 10000 |
| 2025-08-20 | 41.66 | $0.02 | 10000 |
| 2025-08-19 | 41.66 | $0.02 | 10000 |
| 2025-08-18 | 41.66 | $0.02 | 10150 |
| 2025-08-15 | 45.94 | $0.03 | — |
| 2025-08-14 | 45.94 | $0.03 | — |
| 2025-08-13 | 45.94 | $0.03 | — |
| 2025-08-12 | 45.94 | $0.03 | — |
| 2025-08-11 | 45.94 | $0.03 | — |
| 2025-08-08 | 45.94 | $0.03 | — |
| 2025-08-07 | 45.94 | $0.03 | — |
| 2025-08-06 | 45.94 | $0.03 | 500 |
| 2025-08-05 | 32.94 | $0.00 | — |
| 2025-08-04 | 32.94 | $0.00 | 10000 |
| 2025-08-01 | 49.21 | $0.05 | — |
| 2025-07-31 | 49.21 | $0.05 | — |
| 2025-07-30 | 49.21 | $0.05 | — |
| 2025-07-29 | 49.21 | $0.05 | — |
| 2025-07-28 | 49.21 | $0.05 | — |
| 2025-07-25 | 49.21 | $0.05 | — |
| 2025-07-24 | 49.21 | $0.05 | 22191 |
| 2025-07-23 | 54.98 | $0.06 | — |
| 2025-07-22 | 54.98 | $0.06 | 12800 |
| 2025-07-21 | 56.62 | $0.06 | 1800 |
| 2025-07-18 | 56.32 | $0.06 | — |
| 2025-07-17 | 56.32 | $0.06 | 73000 |
| 2025-07-16 | 58.62 | $0.07 | 137854 |
| 2025-07-15 | 59.67 | $0.07 | 70347 |
| 2025-07-14 | 45.96 | $0.03 | 70347 |
| 2025-07-11 | 45.96 | $0.03 | 70347 |
| 2025-07-10 | 45.96 | $0.03 | 400 |
| 2025-07-09 | 64.80 | $0.07 | 70347 |
| 2025-07-08 | 64.80 | $0.07 | 70347 |
| 2025-07-07 | 64.80 | $0.07 | 70347 |
| 2025-07-03 | 64.80 | $0.07 | — |
| 2025-07-02 | 64.80 | $0.07 | 70347 |
| 2025-07-01 | 64.80 | $0.07 | 8014 |
| 2025-06-30 | 43.71 | $0.02 | — |
| 2025-06-27 | 43.71 | $0.02 | — |
| 2025-06-26 | 43.71 | $0.02 | 11524 |
| 2025-06-25 | 43.71 | $0.02 | — |
| 2025-06-24 | 43.71 | $0.02 | — |
| 2025-06-23 | 43.71 | $0.02 | 5000 |
| 2025-06-20 | 43.71 | $0.02 | 2000 |
| 2025-06-18 | 44.52 | $0.03 | 2035 |
| 2025-06-17 | 55.21 | $0.05 | 989 |
| 2025-06-16 | 41.97 | $0.03 | — |
| 2025-06-13 | 41.97 | $0.03 | — |
| 2025-06-12 | 41.97 | $0.03 | — |
| 2025-06-11 | 41.97 | $0.03 | — |
| 2025-06-10 | 41.97 | $0.03 | 83556 |
| 2025-06-09 | 55.16 | $0.05 | — |
| 2025-06-06 | 55.16 | $0.05 | 43 |
| 2025-06-05 | 44.99 | $0.03 | — |
| 2025-06-04 | 44.99 | $0.03 | — |
| 2025-06-03 | 44.99 | $0.03 | — |
| 2025-06-02 | 44.99 | $0.03 | — |
| 2025-05-30 | 44.99 | $0.03 | — |
| 2025-05-29 | 44.99 | $0.03 | — |
| 2025-05-28 | 44.99 | $0.03 | 10000 |
| 2025-05-27 | 48.58 | $0.04 | 36900 |
| 2025-05-23 | 48.58 | $0.04 | — |
| 2025-05-22 | 48.58 | $0.04 | 36900 |
| 2025-05-21 | 56.93 | $0.06 | 5006 |
| 2025-05-20 | 57.55 | $0.06 | 33547 |
| 2025-05-19 | 61.41 | $0.06 | 7977 |
| 2025-05-16 | 58.31 | $0.06 | 72419 |
| 2025-05-15 | 61.67 | $0.06 | 151137 |
| 2025-05-14 | 44.77 | $0.03 | — |
| 2025-05-13 | 44.77 | $0.03 | 50 |
| 2025-05-12 | 49.33 | $0.04 | 40 |
| 2025-05-09 | 48.95 | $0.04 | 10000 |
| 2025-05-08 | 67.09 | $0.06 | — |
| 2025-05-07 | 67.09 | $0.06 | 15 |
| 2025-05-06 | 53.03 | $0.04 | 10041 |
| 2025-05-05 | 35.06 | $0.03 | — |
| 2025-05-02 | 35.06 | $0.03 | — |
| 2025-05-01 | 35.06 | $0.03 | — |
| 2025-04-30 | 35.06 | $0.03 | — |
| 2025-04-29 | 35.06 | $0.03 | — |
| 2025-04-28 | 35.06 | $0.03 | — |
| 2025-04-25 | 35.06 | $0.03 | — |
| 2025-04-24 | 35.06 | $0.03 | — |
| 2025-04-23 | 35.06 | $0.03 | — |
| 2025-04-22 | 35.06 | $0.03 | — |
| 2025-04-21 | 35.06 | $0.03 | — |
| 2025-04-17 | 35.06 | $0.03 | — |
| 2025-04-16 | 35.06 | $0.03 | — |
| 2025-04-15 | 35.06 | $0.03 | — |
| 2025-04-14 | 35.06 | $0.03 | — |
| 2025-04-11 | 35.06 | $0.03 | — |
| 2025-04-10 | 35.06 | $0.03 | — |
| 2025-04-09 | 35.06 | $0.03 | 7500 |
| 2025-04-08 | 65.24 | $0.06 | 10 |
| 2025-04-07 | 65.24 | $0.06 | 200 |
| 2025-04-04 | 15.69 | $0.04 | 10 |
| 2025-04-03 | 16.53 | $0.04 | — |
| 2025-04-02 | 16.53 | $0.04 | 180 |
| 2025-04-01 | 16.53 | $0.04 | 1980 |
| 2025-03-31 | 16.53 | $0.04 | — |
| 2025-03-28 | 16.53 | $0.04 | — |
| 2025-03-27 | 16.53 | $0.04 | — |
| 2025-03-26 | 16.53 | $0.04 | 1980 |
| 2025-03-25 | 16.53 | $0.04 | — |
| 2025-03-24 | 16.53 | $0.04 | 54 |
| 2025-03-21 | 41.95 | $0.06 | 1980 |
| 2025-03-20 | 41.95 | $0.06 | 1980 |
| 2025-03-19 | 41.95 | $0.06 | 1980 |
| 2025-03-18 | 41.95 | $0.06 | — |
| 2025-03-17 | 41.95 | $0.06 | 1980 |
| 2025-03-14 | 41.95 | $0.06 | — |
| 2025-03-13 | 41.95 | $0.06 | — |
| 2025-03-12 | 41.95 | $0.06 | — |
| 2025-03-11 | 41.95 | $0.06 | — |
| 2025-03-10 | 41.95 | $0.06 | — |
| 2025-03-07 | 41.95 | $0.06 | — |
| 2025-03-06 | 41.95 | $0.06 | — |
| 2025-03-05 | 41.95 | $0.06 | — |
| 2025-03-04 | 41.95 | $0.06 | 1980 |
| 2025-03-03 | 41.95 | $0.06 | — |
| 2025-02-28 | 41.95 | $0.06 | 1980 |
| 2025-02-27 | 41.95 | $0.06 | — |
| 2025-02-26 | 41.95 | $0.06 | 1980 |
| 2025-02-25 | 41.95 | $0.06 | 1980 |
| 2025-02-24 | 41.95 | $0.06 | — |
| 2025-02-21 | 41.95 | $0.06 | — |
| 2025-02-20 | 41.95 | $0.06 | — |
| 2025-02-19 | 41.95 | $0.06 | — |
| 2025-02-18 | 41.95 | $0.06 | — |
| 2025-02-14 | 41.95 | $0.06 | 1980 |
| 2025-02-13 | 41.95 | $0.06 | — |
| 2025-02-12 | 41.95 | $0.06 | 1980 |
| 2025-02-11 | 41.95 | $0.06 | 1980 |
| 2025-02-10 | 41.95 | $0.06 | 1980 |
| 2025-02-07 | 41.95 | $0.06 | — |
| 2025-02-06 | 41.95 | $0.06 | — |
| 2025-02-05 | 41.95 | $0.06 | 1980 |
| 2025-02-04 | 41.95 | $0.06 | — |
| 2025-02-03 | 41.95 | $0.06 | — |
| 2025-01-31 | 41.95 | $0.06 | 1980 |
| 2025-01-30 | 41.95 | $0.06 | — |
| 2025-01-29 | 41.95 | $0.06 | 1980 |
| 2025-01-28 | 41.95 | $0.06 | 1980 |
| 2025-01-27 | 41.95 | $0.06 | — |
| 2025-01-24 | 41.95 | $0.06 | — |
| 2025-01-23 | 41.95 | $0.06 | 1980 |
| 2025-01-22 | 54.45 | $0.08 | 1980 |
| 2025-01-21 | 54.45 | $0.08 | 1980 |
| 2025-01-17 | 54.45 | $0.08 | 1980 |
| 2025-01-16 | 54.45 | $0.08 | — |
| 2025-01-15 | 54.45 | $0.08 | 1980 |
| 2025-01-14 | 54.45 | $0.08 | — |
| 2025-01-13 | 54.45 | $0.08 | 1980 |
| 2025-01-10 | 54.45 | $0.08 | 2880 |
| 2025-01-08 | 27.90 | $0.04 | 1000 |
| 2025-01-07 | 25.90 | $0.04 | 6400 |
| 2025-01-06 | 25.90 | $0.04 | 678 |
| 2025-01-03 | 23.99 | $0.03 | 6400 |
| 2025-01-02 | 23.99 | $0.03 | 6400 |
| 2024-12-31 | 23.99 | $0.03 | — |
| 2024-12-30 | 23.99 | $0.03 | 6400 |
| 2024-12-27 | 18.17 | $0.03 | 1430 |
| 2024-12-26 | 18.17 | $0.03 | — |
| 2024-12-24 | 18.17 | $0.03 | — |
| 2024-12-23 | 18.17 | $0.03 | 1430 |
| 2024-12-20 | 18.17 | $0.03 | 4900 |
| 2024-12-19 | 23.44 | $0.05 | 50 |
| 2024-12-18 | 23.44 | $0.05 | 50 |
| 2024-12-17 | 23.44 | $0.05 | 50 |
| 2024-12-16 | 23.44 | $0.05 | 100 |
| 2024-12-13 | 96.01 | $0.13 | — |
| 2024-12-12 | 96.01 | $0.13 | — |
| 2024-12-11 | 96.01 | $0.13 | 44 |
| 2024-12-10 | 96.01 | $0.13 | 44 |
| 2024-12-09 | 96.01 | $0.13 | — |
| 2024-12-06 | 96.01 | $0.13 | 44 |
| 2024-12-05 | 96.01 | $0.13 | — |
| 2024-12-04 | 96.01 | $0.13 | — |
| 2024-12-03 | 96.01 | $0.13 | — |
| 2024-12-02 | 96.01 | $0.13 | 44 |
| 2024-11-29 | 96.01 | $0.13 | 44 |
| 2024-11-27 | 96.01 | $0.13 | — |
| 2024-11-26 | 96.01 | $0.13 | 44 |
| 2024-11-25 | 96.01 | $0.13 | 44 |
| 2024-11-22 | 96.01 | $0.13 | — |
| 2024-11-21 | 96.01 | $0.13 | — |
| 2024-11-20 | 96.01 | $0.13 | 44 |
| 2024-11-19 | 96.01 | $0.13 | — |
| 2024-11-18 | 96.01 | $0.13 | — |
| 2024-11-15 | 96.01 | $0.13 | — |
| 2024-11-14 | 96.01 | $0.13 | — |
| 2024-11-13 | 96.01 | $0.13 | 7500 |
| 2024-11-12 | 80.52 | $0.07 | — |
| 2024-11-11 | 80.52 | $0.07 | 44 |
| 2024-11-08 | 80.52 | $0.07 | — |
| 2024-11-07 | 80.52 | $0.07 | — |
| 2024-11-06 | 80.52 | $0.07 | 300 |
| 2024-11-05 | 80.52 | $0.07 | 300 |
| 2024-11-04 | 80.52 | $0.07 | 300 |
| 2024-11-01 | 80.52 | $0.07 | — |
| 2024-10-31 | 80.52 | $0.07 | — |
| 2024-10-30 | 80.52 | $0.07 | — |
| 2024-10-29 | 80.52 | $0.07 | 300 |
| 2024-10-28 | 50.89 | $0.05 | 1000 |
| 2024-10-25 | 50.89 | $0.05 | 1000 |
| 2024-10-24 | 50.89 | $0.05 | 1000 |
| 2024-10-23 | 50.89 | $0.05 | 1000 |
| 2024-10-22 | 50.89 | $0.05 | — |
| 2024-10-21 | 50.89 | $0.05 | 1000 |
| 2024-10-18 | 50.89 | $0.05 | 1000 |
| 2024-10-17 | 50.89 | $0.05 | — |
| 2024-10-16 | 50.89 | $0.05 | — |
| 2024-10-15 | 50.89 | $0.05 | 1000 |
| 2024-10-14 | 50.89 | $0.05 | 1000 |
| 2024-10-11 | 50.89 | $0.05 | — |
| 2024-10-10 | 50.89 | $0.05 | 1000 |
| 2024-10-09 | 50.89 | $0.05 | 1000 |
| 2024-10-08 | 50.89 | $0.05 | 1000 |
| 2024-10-07 | 50.89 | $0.05 | 1000 |
| 2024-10-04 | 50.89 | $0.05 | 1000 |
| 2024-10-03 | 50.89 | $0.05 | — |
| 2024-10-02 | 50.89 | $0.05 | 1000 |
| 2024-10-01 | 50.89 | $0.05 | 1000 |
| 2024-09-30 | 50.89 | $0.05 | — |
| 2024-09-27 | 50.89 | $0.05 | — |
| 2024-09-26 | 50.89 | $0.05 | — |
| 2024-09-25 | 50.89 | $0.05 | — |
| 2024-09-24 | 50.89 | $0.05 | — |
| 2024-09-23 | 50.89 | $0.05 | — |
| 2024-09-20 | 50.89 | $0.05 | 1000 |
| 2024-09-19 | 50.89 | $0.05 | 1000 |
| 2024-09-18 | 50.89 | $0.05 | 1000 |
| 2024-09-17 | 50.89 | $0.05 | 1000 |
| 2024-09-16 | 50.89 | $0.05 | — |
| 2024-09-13 | 50.89 | $0.05 | — |
| 2024-09-12 | 50.89 | $0.05 | 1000 |
| 2024-09-11 | 50.89 | $0.05 | 1000 |
| 2024-09-10 | 50.89 | $0.05 | 1000 |
| 2024-09-09 | 50.89 | $0.05 | — |
| 2024-09-06 | 50.89 | $0.05 | — |
| 2024-09-05 | 50.89 | $0.05 | — |
| 2024-09-04 | 50.89 | $0.05 | 1000 |
| 2024-09-03 | 50.89 | $0.05 | 1000 |
| 2024-08-30 | 50.89 | $0.05 | 1000 |
| 2024-08-29 | 50.89 | $0.05 | 1000 |
| 2024-08-28 | 50.89 | $0.05 | — |
| 2024-08-27 | 50.89 | $0.05 | 989 |
| 2024-08-26 | 90.07 | $0.10 | 1000 |
| 2024-08-23 | 90.07 | $0.10 | 1000 |
| 2024-08-22 | 90.07 | $0.10 | 1000 |
| 2024-08-21 | 90.07 | $0.10 | 1000 |
| 2024-08-20 | 90.07 | $0.10 | 1000 |
| 2024-08-19 | 90.07 | $0.10 | 1000 |
| 2024-08-16 | 86.03 | $0.08 | 180 |
| 2024-08-15 | 84.20 | $0.07 | — |
| 2024-08-14 | 84.20 | $0.07 | — |
| 2024-08-13 | 84.20 | $0.07 | 80 |
| 2024-08-12 | 69.14 | $0.04 | 50 |
| 2024-08-09 | 20.33 | $0.01 | — |
| 2024-08-08 | 20.33 | $0.01 | — |
| 2024-08-07 | 20.33 | $0.01 | — |
| 2024-08-06 | 20.33 | $0.01 | — |
| 2024-08-05 | 20.33 | $0.01 | — |
| 2024-08-02 | 20.33 | $0.01 | — |
| 2024-08-01 | 20.33 | $0.01 | — |
| 2024-07-31 | 20.33 | $0.01 | — |
| 2024-07-30 | 20.33 | $0.01 | — |
| 2024-07-29 | 20.33 | $0.01 | — |
| 2024-07-26 | 20.33 | $0.01 | — |
| 2024-07-25 | 20.33 | $0.01 | — |
| 2024-07-24 | 20.33 | $0.01 | — |
| 2024-07-23 | 20.33 | $0.01 | — |
| 2023-12-26 | 20.33 | $0.01 | — |
| 2023-12-22 | 20.33 | $0.01 | — |
| 2023-12-21 | 20.33 | $0.01 | — |
| 2023-12-20 | 20.33 | $0.01 | — |
| 2023-12-19 | 20.33 | $0.01 | — |
| 2023-12-18 | 20.33 | $0.01 | — |
| 2023-12-15 | 20.33 | $0.01 | — |
| 2023-12-14 | 20.33 | $0.01 | — |
| 2023-12-13 | 20.33 | $0.01 | — |
| 2023-12-12 | 20.33 | $0.01 | — |
| 2023-12-11 | 20.33 | $0.01 | — |
| 2023-12-08 | 20.33 | $0.01 | — |
| 2023-12-07 | 20.33 | $0.01 | — |
| 2023-12-06 | 20.33 | $0.01 | — |
| 2023-12-05 | 20.33 | $0.01 | — |
| 2023-12-04 | 20.33 | $0.01 | — |
| 2023-11-29 | 20.33 | $0.01 | 100 |
| 2023-11-28 | 56.11 | $0.06 | — |
| 2023-11-27 | 56.11 | $0.06 | 10 |
| 2023-11-24 | 56.11 | $0.06 | — |
| 2023-11-22 | 56.11 | $0.06 | — |
| 2023-11-21 | 56.11 | $0.06 | — |
| 2023-11-20 | 56.11 | $0.06 | 25 |
| 2023-11-17 | 40.79 | $0.05 | — |
| 2023-11-16 | 40.79 | $0.05 | — |
| 2023-11-15 | 40.79 | $0.05 | — |
| 2023-11-14 | 40.79 | $0.05 | — |
| 2023-11-13 | 40.79 | $0.05 | — |
| 2023-11-10 | 40.79 | $0.05 | — |
| 2023-11-09 | 40.79 | $0.05 | — |
| 2023-11-08 | 40.79 | $0.05 | — |
| 2023-11-07 | 40.79 | $0.05 | — |
| 2023-11-06 | 40.79 | $0.05 | — |
| 2023-11-03 | 40.79 | $0.05 | — |
| 2023-11-02 | 40.79 | $0.05 | — |
| 2023-11-01 | 40.79 | $0.05 | — |
| 2023-10-31 | 40.79 | $0.05 | — |
| 2023-10-30 | 40.79 | $0.05 | — |
| 2023-10-27 | 40.79 | $0.05 | — |
| 2023-10-26 | 40.79 | $0.05 | — |
| 2023-10-25 | 40.79 | $0.05 | — |
| 2023-10-24 | 40.79 | $0.05 | — |
| 2023-10-23 | 40.79 | $0.05 | — |
| 2023-10-20 | 40.79 | $0.05 | — |
| 2023-10-19 | 40.79 | $0.05 | — |
| 2023-10-18 | 40.79 | $0.05 | 5000 |
| 2023-10-17 | 41.93 | $0.05 | — |
| 2023-10-16 | 41.93 | $0.05 | — |
| 2023-10-13 | 41.93 | $0.05 | — |
| 2023-10-12 | 41.93 | $0.05 | — |
| 2023-10-11 | 41.93 | $0.05 | — |
| 2023-08-21 | 35.61 | $0.04 | — |
| 2023-08-18 | 35.61 | $0.04 | — |
| 2023-08-17 | 35.61 | $0.04 | — |
| 2023-08-16 | 35.61 | $0.04 | — |
| 2023-08-15 | 35.61 | $0.04 | — |
| 2023-08-14 | 35.61 | $0.04 | — |
| 2023-08-11 | 35.61 | $0.04 | — |
| 2023-08-10 | 35.61 | $0.04 | — |
| 2023-08-09 | 35.61 | $0.04 | — |
| 2023-07-25 | 35.61 | $0.04 | 1903 |
| 2023-07-24 | 39.33 | $0.05 | 110 |
| 2023-07-21 | 71.62 | $0.12 | — |
| 2023-07-20 | 71.62 | $0.12 | — |
| 2023-07-19 | 71.62 | $0.12 | — |
| 2023-07-18 | 71.62 | $0.12 | — |
| 2023-07-17 | 71.62 | $0.12 | — |
| 2023-07-14 | 71.62 | $0.12 | 300 |
| 2023-07-13 | 20.09 | $0.05 | — |
| 2023-07-12 | 20.09 | $0.05 | — |
| 2023-07-11 | 20.09 | $0.05 | — |
| 2023-07-10 | 20.09 | $0.05 | — |
| 2023-07-07 | 20.09 | $0.05 | — |
| 2023-05-23 | 20.09 | $0.05 | — |
| 2023-05-22 | 20.09 | $0.05 | — |
| 2023-05-19 | 20.09 | $0.05 | — |
| 2023-05-18 | 20.09 | $0.05 | — |
| 2023-05-17 | 20.09 | $0.05 | — |
| 2023-05-16 | 20.09 | $0.05 | — |
| 2023-05-15 | 20.09 | $0.05 | — |
| 2023-05-12 | 20.09 | $0.05 | — |
| 2023-05-11 | 20.09 | $0.05 | — |
| 2023-05-10 | 20.09 | $0.05 | — |
| 2023-05-09 | 20.09 | $0.05 | — |
| 2023-05-08 | 20.09 | $0.05 | — |
| 2023-05-05 | 20.09 | $0.05 | 19270 |
| 2023-05-04 | 11.98 | $0.04 | — |
| 2023-05-03 | 11.98 | $0.04 | 24 |
| 2023-05-02 | 95.67 | $0.13 | — |
| 2023-05-01 | 95.67 | $0.13 | — |
| 2023-04-28 | 95.67 | $0.13 | — |
| 2023-04-27 | 95.67 | $0.13 | — |
| 2023-04-26 | 95.67 | $0.13 | — |
| 2023-04-25 | 95.67 | $0.13 | — |
| 2023-04-24 | 95.67 | $0.13 | — |
| 2023-04-21 | 95.67 | $0.13 | — |
| 2023-04-20 | 95.67 | $0.13 | — |
| 2023-04-19 | 95.67 | $0.13 | — |
| 2023-04-18 | 95.67 | $0.13 | — |
| 2023-04-17 | 95.67 | $0.13 | — |
| 2023-04-14 | 95.67 | $0.13 | — |
| 2023-04-13 | 95.67 | $0.13 | — |
| 2023-04-12 | 95.67 | $0.13 | — |
| 2023-04-11 | 95.67 | $0.13 | — |
| 2023-04-10 | 95.67 | $0.13 | — |
| 2023-04-06 | 95.67 | $0.13 | — |
| 2023-04-05 | 95.67 | $0.13 | — |
| 2023-04-04 | 95.67 | $0.13 | — |
| 2023-04-03 | 95.67 | $0.13 | — |
| 2023-03-31 | 95.67 | $0.13 | — |
| 2023-03-30 | 95.67 | $0.13 | — |
| 2023-03-29 | 95.67 | $0.13 | — |
| 2023-03-28 | 95.67 | $0.13 | — |
| 2023-03-27 | 95.67 | $0.13 | — |
| 2023-03-24 | 95.67 | $0.13 | — |
| 2023-03-23 | 95.67 | $0.13 | — |
| 2023-03-22 | 95.67 | $0.13 | — |
| 2023-03-21 | 95.67 | $0.13 | — |
| 2023-03-20 | 95.67 | $0.13 | — |
| 2023-03-17 | 95.67 | $0.13 | — |
| 2023-03-16 | 95.67 | $0.13 | — |
| 2023-03-15 | 95.67 | $0.13 | — |
| 2023-03-14 | 95.67 | $0.13 | — |
| 2023-03-13 | 95.67 | $0.13 | — |
| 2023-03-10 | 95.67 | $0.13 | — |
| 2023-03-09 | 95.67 | $0.13 | — |
| 2023-03-08 | 95.67 | $0.13 | — |
| 2023-03-07 | 95.67 | $0.13 | 952 |
| 2023-03-06 | 28.76 | $0.04 | — |
| 2023-03-03 | 28.76 | $0.04 | — |
| 2023-03-02 | 28.76 | $0.04 | — |
| 2023-03-01 | 28.76 | $0.04 | 200 |
| 2023-02-28 | 49.55 | $0.04 | — |
| 2023-02-27 | 49.55 | $0.04 | — |
| 2023-02-24 | 49.55 | $0.04 | — |
| 2023-02-23 | 49.55 | $0.04 | — |
| 2023-02-22 | 49.55 | $0.04 | — |
| 2023-02-21 | 49.55 | $0.04 | — |
| 2023-02-17 | 49.55 | $0.04 | — |
| 2023-02-16 | 49.55 | $0.04 | — |
| 2023-02-15 | 49.55 | $0.04 | — |
| 2023-02-14 | 49.55 | $0.04 | — |
| 2023-02-13 | 49.55 | $0.04 | — |
| 2023-02-10 | 49.55 | $0.04 | — |
| 2023-02-09 | 49.55 | $0.04 | — |
| 2023-02-08 | 49.55 | $0.04 | — |
| 2023-02-07 | 49.55 | $0.04 | — |
| 2023-02-06 | 49.55 | $0.04 | — |
| 2023-02-03 | 49.55 | $0.04 | — |
| 2023-02-02 | 49.55 | $0.04 | — |
| 2023-02-01 | 49.55 | $0.04 | — |
| 2023-01-31 | 49.55 | $0.04 | — |
| 2023-01-30 | 49.55 | $0.04 | — |
| 2023-01-27 | 49.55 | $0.04 | — |
| 2023-01-26 | 49.55 | $0.04 | — |
| 2023-01-25 | 49.55 | $0.04 | — |
| 2023-01-24 | 49.55 | $0.04 | — |
| 2023-01-23 | 49.55 | $0.04 | 7500 |
| 2023-01-20 | 49.55 | $0.04 | — |
| 2023-01-19 | 49.55 | $0.04 | — |
| 2023-01-18 | 49.55 | $0.04 | — |
| 2023-01-17 | 49.55 | $0.04 | — |
| 2023-01-13 | 49.55 | $0.04 | — |
| 2023-01-12 | 49.55 | $0.04 | — |
| 2023-01-11 | 49.55 | $0.04 | 10 |
| 2023-01-10 | 21.82 | $0.03 | — |
| 2023-01-09 | 21.82 | $0.03 | — |
| 2023-01-06 | 21.82 | $0.03 | — |
| 2023-01-05 | 21.82 | $0.03 | — |
| 2023-01-04 | 21.82 | $0.03 | — |
| 2023-01-03 | 21.82 | $0.03 | — |
| 2022-12-30 | 21.82 | $0.03 | — |
| 2022-12-29 | 21.82 | $0.03 | — |
| 2022-12-28 | 21.82 | $0.03 | — |
| 2022-12-27 | 21.82 | $0.03 | — |
| 2022-12-23 | 21.82 | $0.03 | — |
| 2022-12-22 | 21.82 | $0.03 | — |
| 2022-12-21 | 21.82 | $0.03 | — |
| 2022-12-20 | 21.82 | $0.03 | — |
| 2022-12-19 | 21.82 | $0.03 | — |
| 2022-12-16 | 21.82 | $0.03 | — |
| 2022-12-15 | 21.82 | $0.03 | — |
| 2022-12-14 | 21.82 | $0.03 | — |
| 2022-12-13 | 21.82 | $0.03 | — |
| 2022-12-12 | 21.82 | $0.03 | — |
| 2022-12-09 | 21.82 | $0.03 | — |
| 2022-12-08 | 21.82 | $0.03 | — |
| 2022-12-07 | 21.82 | $0.03 | — |
| 2022-12-06 | 21.82 | $0.03 | 10 |
| 2022-12-05 | 42.92 | $0.06 | — |
| 2022-12-02 | 42.92 | $0.06 | — |
| 2022-12-01 | 42.92 | $0.06 | — |
| 2022-11-30 | 42.92 | $0.06 | — |
| 2022-11-29 | 42.92 | $0.06 | — |
| 2022-11-28 | 42.92 | $0.06 | — |
| 2022-11-25 | 42.92 | $0.06 | — |
| 2022-11-23 | 42.92 | $0.06 | — |
| 2022-11-22 | 42.92 | $0.06 | — |
| 2022-11-21 | 42.92 | $0.06 | — |
| 2022-11-18 | 42.92 | $0.06 | — |
| 2022-11-17 | 42.92 | $0.06 | — |
| 2022-11-16 | 42.92 | $0.06 | — |
| 2022-11-15 | 42.92 | $0.06 | — |
| 2022-11-14 | 42.92 | $0.06 | 300 |
| 2022-11-11 | 35.22 | $0.05 | — |
| 2022-11-10 | 35.22 | $0.05 | — |
| 2022-11-09 | 35.22 | $0.05 | — |
| 2022-11-08 | 35.22 | $0.05 | — |
| 2022-11-07 | 35.22 | $0.05 | 2000 |
| 2022-11-04 | 35.22 | $0.05 | 500 |
| 2022-11-03 | 56.92 | $0.08 | — |
| 2022-11-02 | 56.92 | $0.08 | — |
| 2022-11-01 | 56.92 | $0.08 | 34800 |
| 2022-10-31 | 41.46 | $0.06 | 100 |
| 2022-10-28 | 14.70 | $0.05 | — |
| 2022-10-27 | 14.70 | $0.05 | — |
| 2022-10-26 | 14.70 | $0.05 | — |
| 2022-10-25 | 14.70 | $0.05 | — |
| 2022-10-24 | 14.70 | $0.05 | — |
| 2022-10-21 | 14.70 | $0.05 | — |
| 2022-10-20 | 14.70 | $0.05 | — |
| 2022-10-19 | 14.70 | $0.05 | — |
| 2022-10-18 | 14.70 | $0.05 | — |
| 2022-10-17 | 14.70 | $0.05 | — |
| 2022-10-14 | 14.70 | $0.05 | — |
| 2022-10-13 | 14.70 | $0.05 | 11 |
| 2022-10-12 | 33.29 | $0.08 | — |
| 2022-10-11 | 33.29 | $0.08 | — |
| 2022-10-10 | 33.29 | $0.08 | — |
| 2022-10-07 | 33.29 | $0.08 | — |
| 2022-10-06 | 33.29 | $0.08 | — |
| 2022-10-05 | 33.29 | $0.08 | — |
| 2022-10-04 | 33.29 | $0.08 | — |
| 2022-10-03 | 33.29 | $0.08 | — |
| 2022-09-30 | 33.29 | $0.08 | — |
| 2022-09-29 | 33.29 | $0.08 | — |
| 2022-09-28 | 33.29 | $0.08 | — |
| 2022-09-27 | 33.29 | $0.08 | — |
| 2022-09-26 | 33.29 | $0.08 | 678 |
| 2022-09-23 | 35.04 | $0.08 | — |
| 2022-09-22 | 35.04 | $0.08 | — |
| 2022-09-21 | 35.04 | $0.08 | — |
| 2022-09-20 | 35.04 | $0.08 | — |
| 2022-09-19 | 35.04 | $0.08 | — |
| 2022-09-16 | 35.04 | $0.08 | 20 |
| 2022-09-15 | 35.73 | $0.08 | — |
| 2022-09-14 | 35.73 | $0.08 | 455 |
| 2022-09-13 | 35.73 | $0.08 | — |
| 2022-09-12 | 35.73 | $0.08 | — |
| 2022-09-09 | 35.73 | $0.08 | — |
| 2022-09-08 | 35.73 | $0.08 | — |
| 2022-09-07 | 35.73 | $0.08 | 711 |
| 2022-09-06 | 31.99 | $0.08 | — |
| 2022-09-02 | 31.99 | $0.08 | — |
| 2022-09-01 | 31.99 | $0.08 | — |
| 2022-08-31 | 31.99 | $0.08 | — |
| 2022-08-30 | 31.99 | $0.08 | — |
| 2022-08-29 | 31.99 | $0.08 | 50 |
| 2022-08-26 | 40.98 | $0.10 | — |
| 2022-08-25 | 40.98 | $0.10 | — |
| 2022-08-24 | 40.98 | $0.10 | — |
| 2022-08-23 | 40.98 | $0.10 | — |
| 2022-08-22 | 40.98 | $0.10 | 10 |
| 2022-08-19 | 23.54 | $0.08 | — |
| 2022-08-18 | 23.54 | $0.08 | — |
| 2022-08-17 | 23.54 | $0.08 | — |
| 2022-08-16 | 23.54 | $0.08 | — |
| 2022-08-15 | 23.54 | $0.08 | 5000 |
| 2022-08-12 | 24.87 | $0.08 | — |
| 2022-08-11 | 24.87 | $0.08 | — |
| 2022-08-10 | 24.87 | $0.08 | — |
| 2022-08-09 | 24.87 | $0.08 | 5000 |
| 2022-08-08 | 12.92 | $0.07 | 6400 |
| 2022-08-05 | 15.22 | $0.08 | 1600 |
| 2022-08-04 | 15.22 | $0.08 | — |
| 2022-08-03 | 15.22 | $0.08 | 2000 |
| 2022-08-02 | 18.09 | $0.10 | — |
| 2022-08-01 | 18.09 | $0.10 | — |
| 2022-07-29 | 18.09 | $0.10 | — |
| 2022-07-28 | 18.09 | $0.10 | — |
| 2022-07-27 | 18.09 | $0.10 | — |
| 2022-07-26 | 18.09 | $0.10 | — |
| 2022-07-25 | 18.09 | $0.10 | — |
| 2022-07-22 | 18.09 | $0.10 | — |
| 2022-07-21 | 18.09 | $0.10 | 1000 |
| 2022-07-20 | 7.04 | $0.08 | — |
| 2022-07-19 | 7.04 | $0.08 | — |
| 2022-07-18 | 7.04 | $0.08 | 1789 |
| 2022-07-15 | 10.56 | $0.13 | — |
| 2022-07-14 | 10.56 | $0.13 | 2000 |
| 2022-07-13 | 10.56 | $0.13 | — |
| 2022-07-12 | 10.56 | $0.13 | 4100 |
| 2022-07-11 | 24.61 | $0.19 | — |
| 2022-07-08 | 24.61 | $0.19 | — |
| 2022-07-07 | 24.61 | $0.19 | — |
| 2022-07-06 | 24.61 | $0.19 | — |
| 2022-07-05 | 24.61 | $0.19 | — |
| 2022-07-01 | 24.61 | $0.19 | — |
| 2022-06-30 | 24.61 | $0.19 | — |
| 2022-06-29 | 24.61 | $0.19 | — |
| 2022-06-28 | 24.61 | $0.19 | — |
| 2022-06-27 | 24.61 | $0.19 | — |
| 2022-06-24 | 24.61 | $0.19 | — |
| 2022-06-23 | 24.61 | $0.19 | — |
| 2022-06-22 | 24.61 | $0.19 | — |
| 2022-06-21 | 24.61 | $0.19 | — |
| 2022-06-17 | 24.61 | $0.19 | — |
| 2022-06-16 | 24.61 | $0.19 | — |
| 2022-06-15 | 24.61 | $0.19 | — |
| 2022-06-14 | 24.61 | $0.19 | — |
| 2022-06-13 | 24.61 | $0.19 | — |
| 2022-06-10 | 24.61 | $0.19 | — |
| 2022-06-09 | 24.61 | $0.19 | — |
| 2022-06-08 | 24.61 | $0.19 | — |
| 2022-06-07 | 24.61 | $0.19 | — |
| 2022-06-06 | 24.61 | $0.19 | — |
| 2022-06-03 | 24.61 | $0.19 | — |
| 2022-06-02 | 24.61 | $0.19 | — |
| 2022-06-01 | 24.61 | $0.19 | — |
| 2022-05-31 | 24.61 | $0.19 | — |
| 2022-05-27 | 24.61 | $0.19 | — |
| 2022-05-26 | 24.61 | $0.19 | — |
| 2022-05-25 | 24.61 | $0.19 | — |
| 2022-05-24 | 24.61 | $0.19 | — |
| 2022-05-23 | 24.61 | $0.19 | — |
| 2022-05-20 | 24.61 | $0.19 | — |
| 2022-05-19 | 24.61 | $0.19 | — |
| 2022-05-18 | 24.61 | $0.19 | — |
| 2022-05-17 | 24.61 | $0.19 | — |
| 2022-05-16 | 24.61 | $0.19 | — |
| 2022-05-13 | 24.61 | $0.19 | — |
| 2022-05-12 | 24.61 | $0.19 | — |
| 2022-05-11 | 24.61 | $0.19 | 2500 |
| 2022-05-10 | 24.32 | $0.19 | — |
| 2022-05-09 | 24.32 | $0.19 | 1931 |
| 2022-05-06 | 31.12 | $0.28 | — |
| 2022-05-05 | 31.12 | $0.28 | — |
| 2022-05-04 | 31.12 | $0.28 | — |
| 2022-05-03 | 31.12 | $0.28 | — |
| 2022-05-02 | 31.12 | $0.28 | — |
| 2022-04-29 | 31.12 | $0.28 | — |
| 2022-04-28 | 31.12 | $0.28 | — |
| 2022-04-27 | 31.12 | $0.28 | — |
| 2022-04-26 | 31.12 | $0.28 | — |
| 2022-04-25 | 31.12 | $0.28 | 2500 |
| 2022-04-22 | 29.60 | $0.27 | — |
| 2022-04-21 | 29.60 | $0.27 | 10 |
| 2022-04-20 | 82.55 | $0.66 | — |
| 2022-04-19 | 82.55 | $0.66 | — |
| 2022-04-18 | 82.55 | $0.66 | — |
| 2022-04-14 | 82.55 | $0.66 | — |
| 2022-04-13 | 82.55 | $0.66 | — |
| 2022-04-12 | 82.55 | $0.66 | — |
| 2022-04-11 | 82.55 | $0.66 | — |
| 2022-04-08 | 82.55 | $0.66 | — |
| 2022-04-07 | 82.55 | $0.66 | — |
| 2022-04-06 | 82.55 | $0.66 | — |
| 2022-04-05 | 82.55 | $0.66 | — |
| 2022-04-04 | 82.55 | $0.66 | — |
| 2022-04-01 | 82.55 | $0.66 | — |
| 2022-03-31 | 82.55 | $0.66 | — |
| 2022-03-30 | 82.55 | $0.66 | — |
| 2022-03-29 | 82.55 | $0.66 | 150 |
| 2022-03-28 | 25.13 | $0.28 | — |
| 2022-03-25 | 25.13 | $0.28 | — |
| 2022-03-24 | 25.13 | $0.28 | — |
| 2022-03-23 | 25.13 | $0.28 | — |
| 2022-03-22 | 25.13 | $0.28 | — |
| 2022-03-21 | 25.13 | $0.28 | — |
| 2022-03-18 | 25.13 | $0.28 | — |
| 2022-03-17 | 25.13 | $0.28 | — |
| 2022-03-16 | 25.13 | $0.28 | — |
| 2022-03-15 | 25.13 | $0.28 | — |
| 2022-03-14 | 25.13 | $0.28 | — |
| 2022-03-11 | 25.13 | $0.28 | — |
| 2022-03-10 | 25.13 | $0.28 | — |
| 2022-03-09 | 25.13 | $0.28 | — |
| 2022-03-08 | 25.13 | $0.28 | 150 |
| 2022-03-07 | 28.45 | $0.31 | — |
| 2022-03-04 | 28.45 | $0.31 | — |
| 2022-03-03 | 28.45 | $0.31 | — |
| 2022-03-02 | 28.45 | $0.31 | — |
| 2022-03-01 | 28.45 | $0.31 | — |
| 2022-02-28 | 28.45 | $0.31 | 100 |
| 2022-02-25 | 11.55 | $0.25 | — |
| 2022-02-24 | 11.55 | $0.25 | 500 |
| 2022-02-23 | 21.54 | $0.37 | — |
| 2022-02-22 | 21.54 | $0.37 | — |
| 2022-02-18 | 21.54 | $0.37 | — |
| 2022-02-17 | 21.54 | $0.37 | — |
| 2022-02-16 | 21.54 | $0.37 | — |
| 2022-02-15 | 21.54 | $0.37 | 1000 |
| 2022-02-14 | 86.64 | $0.52 | — |
| 2022-02-11 | 86.64 | $0.52 | — |
| 2022-02-10 | 86.64 | $0.52 | — |
| 2022-02-09 | 86.64 | $0.52 | — |
| 2022-02-08 | 86.64 | $0.52 | — |
| 2022-02-07 | 86.64 | $0.52 | — |
| 2022-02-04 | 86.64 | $0.52 | — |
| 2022-02-03 | 86.64 | $0.52 | — |
| 2022-02-02 | 86.64 | $0.52 | — |
| 2022-02-01 | 86.64 | $0.52 | — |
| 2022-01-31 | 86.64 | $0.52 | — |
| 2022-01-28 | 86.64 | $0.52 | — |
| 2022-01-27 | 86.64 | $0.52 | — |
| 2022-01-26 | 86.64 | $0.52 | — |
| 2022-01-25 | 86.64 | $0.52 | — |
| 2022-01-24 | 86.64 | $0.52 | — |
| 2022-01-21 | 86.64 | $0.52 | 15 |
| 2022-01-20 | 80.23 | $0.48 | — |
| 2022-01-19 | 80.23 | $0.48 | 11 |
| 2022-01-18 | 36.14 | $0.42 | — |
| 2022-01-14 | 36.14 | $0.42 | — |
| 2022-01-13 | 36.14 | $0.42 | — |
| 2022-01-12 | 36.14 | $0.42 | — |
| 2022-01-11 | 36.14 | $0.42 | — |
| 2022-01-10 | 36.14 | $0.42 | — |
| 2022-01-07 | 36.14 | $0.42 | — |
| 2022-01-06 | 36.14 | $0.42 | — |
| 2022-01-05 | 36.14 | $0.42 | — |
| 2022-01-04 | 36.14 | $0.42 | — |
| 2022-01-03 | 36.14 | $0.42 | — |
| 2021-12-31 | 36.14 | $0.42 | — |
| 2021-12-30 | 36.14 | $0.42 | — |
| 2021-12-29 | 36.14 | $0.42 | — |
| 2021-12-28 | 36.14 | $0.42 | — |
| 2021-12-27 | 36.14 | $0.42 | — |
| 2021-12-23 | 36.14 | $0.42 | — |
| 2021-12-22 | 36.14 | $0.42 | — |
| 2021-12-21 | 36.14 | $0.42 | — |
| 2021-12-20 | 36.14 | $0.42 | — |
| 2021-12-17 | 36.14 | $0.42 | — |
| 2021-12-16 | 36.14 | $0.42 | — |
| 2021-12-15 | 36.14 | $0.42 | — |
| 2021-12-14 | 36.14 | $0.42 | — |
| 2021-12-13 | 36.14 | $0.42 | — |
| 2021-12-10 | 36.14 | $0.42 | 11124 |
| 2021-12-09 | 56.68 | $0.46 | — |
| 2021-12-08 | 56.68 | $0.46 | — |
| 2021-12-07 | 56.68 | $0.46 | — |
| 2021-12-06 | 56.68 | $0.46 | — |
| 2021-12-03 | 56.68 | $0.46 | — |
| 2021-12-02 | 56.68 | $0.46 | — |
| 2021-12-01 | 56.68 | $0.46 | — |
| 2021-11-30 | 56.68 | $0.46 | 200 |
| 2021-11-29 | 52.73 | $0.45 | — |
| 2021-11-26 | 52.73 | $0.45 | — |
| 2021-11-24 | 52.73 | $0.45 | — |
| 2021-11-23 | 52.73 | $0.45 | — |
| 2021-11-22 | 52.73 | $0.45 | — |
| 2021-11-19 | 52.73 | $0.45 | — |
| 2021-11-18 | 52.73 | $0.45 | — |
| 2021-11-17 | 52.73 | $0.45 | — |
| 2021-11-16 | 52.73 | $0.45 | — |
| 2021-11-15 | 52.73 | $0.45 | — |
| 2021-11-12 | 52.73 | $0.45 | — |
| 2021-11-11 | 52.73 | $0.45 | — |
| 2021-11-10 | 52.73 | $0.45 | — |
| 2021-11-09 | 52.73 | $0.45 | — |
| 2021-11-08 | 52.73 | $0.45 | — |
| 2021-11-05 | 52.73 | $0.45 | — |
| 2021-11-04 | 52.73 | $0.45 | — |
| 2021-11-03 | 52.73 | $0.45 | — |
| 2021-11-02 | 52.73 | $0.45 | — |
| 2021-11-01 | 52.73 | $0.45 | — |
| 2021-10-29 | 52.73 | $0.45 | 305 |
| 2021-10-28 | 39.18 | $0.39 | — |
| 2021-10-27 | 39.18 | $0.39 | — |
| 2021-10-26 | 39.18 | $0.39 | — |
| 2021-10-25 | 39.18 | $0.39 | — |
| 2021-10-22 | 39.18 | $0.39 | — |
| 2021-10-21 | 39.18 | $0.39 | 4900 |
| 2021-10-20 | 44.33 | $0.43 | — |
| 2021-10-19 | 44.33 | $0.43 | — |
| 2021-10-18 | 44.33 | $0.43 | — |
| 2021-10-15 | 44.33 | $0.43 | — |
| 2021-10-14 | 44.33 | $0.43 | — |
| 2021-10-13 | 44.33 | $0.43 | — |
| 2021-10-12 | 44.33 | $0.43 | — |
| 2021-10-11 | 44.33 | $0.43 | — |
| 2021-10-08 | 44.33 | $0.43 | — |
| 2021-10-07 | 44.33 | $0.43 | — |
| 2021-10-06 | 44.33 | $0.43 | — |
| 2021-10-05 | 44.33 | $0.43 | — |
| 2021-10-04 | 44.33 | $0.43 | 120 |
| 2021-10-01 | 37.15 | $0.37 | — |
| 2021-09-30 | 37.15 | $0.37 | — |
| 2021-09-29 | 37.15 | $0.37 | — |
| 2021-09-28 | 37.15 | $0.37 | — |
| 2021-09-27 | 37.15 | $0.37 | — |
| 2021-09-24 | 37.15 | $0.37 | 1500 |
| 2021-09-23 | 48.17 | $0.50 | — |
| 2021-09-22 | 48.17 | $0.50 | 182 |
| 2021-09-21 | 47.85 | $0.50 | — |
| 2021-09-20 | 47.85 | $0.50 | 100 |
| 2021-09-17 | 52.99 | $0.55 | — |
| 2021-09-16 | 52.99 | $0.55 | — |
| 2021-09-15 | 52.99 | $0.55 | — |
| 2021-09-14 | 52.99 | $0.55 | — |
| 2021-09-13 | 52.99 | $0.55 | — |
| 2021-09-10 | 52.99 | $0.55 | 10 |
| 2021-09-09 | 54.96 | $0.58 | 140 |
| 2021-09-08 | 54.23 | $0.57 | 7000 |
| 2021-09-07 | 43.76 | $0.44 | — |
| 2021-09-03 | 43.76 | $0.44 | 17 |
| 2021-09-02 | 46.98 | $0.48 | — |
| 2021-09-01 | 46.98 | $0.48 | — |
| 2021-08-31 | 46.98 | $0.48 | 200 |
| 2021-08-30 | 53.09 | $0.56 | — |
| 2021-08-27 | 53.09 | $0.56 | — |
| 2021-08-26 | 53.09 | $0.56 | 100 |
| 2021-08-25 | 40.47 | $0.41 | — |
| 2021-08-24 | 40.47 | $0.41 | — |
| 2021-08-23 | 40.47 | $0.41 | — |
| 2021-08-20 | 40.47 | $0.41 | — |
| 2021-08-19 | 40.47 | $0.41 | — |
| 2021-08-18 | 40.47 | $0.41 | — |
| 2021-08-17 | 40.47 | $0.41 | — |
| 2021-08-16 | 40.47 | $0.41 | — |
| 2021-08-13 | 40.47 | $0.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.11
2026-08-10
Close Price
$0.03
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -86.11 | $0.03 | 1000 |
| 2026-08-07 | -83.99 | $0.03 | 1000 |
| 2026-08-06 | -79.30 | $0.03 | — |
| 2026-08-05 | -79.30 | $0.03 | — |
| 2026-08-04 | -79.30 | $0.03 | 30000 |
| 2026-08-03 | -74.55 | $0.03 | 20000 |
| 2026-07-31 | -79.96 | $0.03 | 20000 |
| 2026-07-30 | -75.32 | $0.03 | — |
| 2026-07-29 | -75.32 | $0.03 | 30000 |
| 2026-07-28 | -60.85 | $0.03 | — |
| 2026-07-27 | -65.26 | $0.03 | 11000 |
| 2026-07-24 | -52.93 | $0.03 | — |
| 2026-07-23 | -53.57 | $0.03 | — |
| 2026-07-22 | -53.57 | $0.03 | — |
| 2026-07-21 | -53.57 | $0.03 | 1000 |
| 2026-07-20 | -53.57 | $0.03 | 1000 |
| 2026-07-17 | -53.57 | $0.03 | 1000 |
| 2026-07-16 | -51.81 | $0.03 | 23000 |
| 2026-07-15 | -51.81 | $0.03 | 27500 |
| 2026-07-14 | -61.07 | $0.03 | 222000 |
| 2026-07-13 | -61.97 | $0.03 | 209000 |
| 2026-07-10 | -41.37 | $0.03 | 367500 |
| 2026-07-09 | -47.64 | $0.03 | 407500 |
| 2026-07-08 | -65.83 | $0.03 | 259000 |
| 2026-07-07 | -18.52 | $0.04 | — |
| 2026-07-06 | -18.52 | $0.04 | 34100 |
| 2026-07-02 | -40.72 | $0.04 | 38600 |
| 2026-07-01 | -40.74 | $0.04 | 219440 |
| 2026-06-30 | -76.58 | $0.02 | 366700 |
| 2026-06-29 | -45.49 | $0.04 | 267500 |
| 2026-06-26 | -55.62 | $0.03 | 49000 |
| 2026-06-25 | -32.25 | $0.04 | 75843 |
| 2026-06-24 | -75.80 | $0.03 | 5000 |
| 2026-06-23 | -75.80 | $0.03 | 5000 |
| 2026-06-22 | -91.22 | $0.02 | 5000 |
| 2026-06-18 | -91.22 | $0.02 | 5000 |
| 2026-06-17 | -91.22 | $0.02 | 5000 |
| 2026-06-16 | -91.22 | $0.02 | 5000 |
| 2026-06-15 | -91.22 | $0.02 | 5000 |
| 2026-06-12 | -91.22 | $0.02 | 5000 |
| 2026-06-11 | -86.27 | $0.02 | 10000 |
| 2026-06-10 | -87.88 | $0.02 | 5000 |
| 2026-06-09 | -87.88 | $0.02 | 5000 |
| 2026-06-08 | -78.69 | $0.03 | — |
| 2026-06-05 | -78.69 | $0.03 | 21700 |
| 2026-06-04 | -85.25 | $0.02 | 20000 |
| 2026-06-03 | -85.25 | $0.02 | 20000 |
| 2026-06-02 | -85.25 | $0.02 | 50000 |
| 2026-06-01 | -82.45 | $0.03 | 20000 |
| 2026-05-29 | -82.45 | $0.03 | 20000 |
| 2026-05-28 | -82.45 | $0.03 | 278800 |
| 2026-05-27 | -90.39 | $0.02 | 202900 |
| 2026-05-26 | 0.00 | $0.02 | — |
| 2026-05-22 | -57.33 | $0.02 | 32000 |
| 2026-05-21 | -86.67 | $0.02 | 32000 |
| 2026-05-20 | -86.67 | $0.02 | 32000 |
| 2026-05-19 | -97.08 | $0.02 | 11000 |
| 2026-05-18 | -88.75 | $0.02 | 5000 |
| 2026-05-15 | -88.75 | $0.02 | 9000 |
| 2026-05-14 | -94.17 | $0.02 | 20000 |
| 2026-05-13 | -94.17 | $0.02 | 20000 |
| 2026-05-12 | -94.17 | $0.02 | 20000 |
| 2026-05-11 | -93.33 | $0.02 | 62225 |
| 2026-05-08 | -96.47 | $0.02 | 24725 |
| 2026-05-07 | -94.56 | $0.02 | 40000 |
| 2026-05-06 | -100.00 | $0.02 | 60000 |
| 2026-05-05 | -97.64 | $0.02 | 27000 |
| 2026-05-04 | -97.13 | $0.02 | 20150 |
| 2026-05-01 | -96.93 | $0.02 | 27000 |
| 2026-04-30 | -96.93 | $0.02 | 27000 |
| 2026-04-29 | -100.00 | $0.02 | 27000 |
| 2026-04-28 | -100.00 | $0.02 | 27000 |
| 2026-04-27 | -100.00 | $0.02 | 79143 |
| 2026-04-24 | -88.54 | $0.03 | 80000 |
| 2026-04-23 | -80.51 | $0.03 | 14000 |
| 2026-04-22 | -83.35 | $0.03 | 4000 |
| 2026-04-21 | -83.35 | $0.03 | 4000 |
| 2026-04-20 | -83.35 | $0.03 | — |
| 2026-04-17 | -83.35 | $0.03 | 4000 |
| 2026-04-16 | -83.35 | $0.03 | 4000 |
| 2026-04-15 | -83.35 | $0.03 | 10000 |
| 2026-04-14 | -81.70 | $0.03 | 81000 |
| 2026-04-13 | -79.77 | $0.03 | 256000 |
| 2026-04-10 | -84.95 | $0.03 | 9500 |
| 2026-04-09 | -84.95 | $0.03 | 9500 |
| 2026-04-08 | -84.95 | $0.03 | 9500 |
| 2026-04-07 | -89.66 | $0.02 | 31800 |
| 2026-04-06 | -87.10 | $0.03 | 226800 |
| 2026-04-02 | -87.22 | $0.03 | 214400 |
| 2026-04-01 | -84.89 | $0.03 | 41200 |
| 2026-03-31 | -89.32 | $0.03 | 61500 |
| 2026-03-30 | -85.40 | $0.03 | 34000 |
| 2026-03-27 | -89.55 | $0.02 | 167200 |
| 2026-03-26 | -85.11 | $0.03 | 50000 |
| 2026-03-25 | -84.66 | $0.03 | 298618 |
| 2026-03-24 | -90.32 | $0.03 | 219000 |
| 2026-03-23 | -71.49 | $0.04 | 48800 |
| 2026-03-20 | -67.52 | $0.04 | 200800 |
| 2026-03-19 | -33.22 | $0.06 | 203000 |
| 2026-03-18 | -49.56 | $0.05 | 209642 |
| 2026-03-17 | -12.79 | $0.07 | 42146 |
| 2026-03-16 | -75.61 | $0.04 | 55200 |
| 2026-03-13 | -80.67 | $0.04 | 100800 |
| 2026-03-12 | -82.72 | $0.04 | 113430 |
| 2026-03-11 | -92.84 | $0.03 | 71400 |
| 2026-03-10 | -78.18 | $0.04 | 29000 |
| 2026-03-09 | -88.44 | $0.03 | 10000 |
| 2026-03-06 | -87.73 | $0.03 | 5000 |
| 2026-03-05 | -87.73 | $0.03 | 11000 |
| 2026-03-04 | -82.31 | $0.04 | 5000 |
| 2026-03-03 | -82.31 | $0.04 | 5000 |
| 2026-03-02 | -82.31 | $0.04 | 11000 |
| 2026-02-27 | -79.03 | $0.04 | 52000 |
| 2026-02-26 | -77.40 | $0.04 | 102800 |
| 2026-02-25 | -77.50 | $0.04 | 166734 |
| 2026-02-24 | -89.06 | $0.03 | 1500 |
| 2026-02-23 | -89.67 | $0.03 | 30105 |
| 2026-02-20 | -95.78 | $0.02 | 20000 |
| 2026-02-19 | -87.99 | $0.03 | 142000 |
| 2026-02-18 | -92.15 | $0.03 | 266400 |
| 2026-02-17 | -88.13 | $0.04 | 136000 |
| 2026-02-13 | -74.38 | $0.04 | 75000 |
| 2026-02-12 | -84.08 | $0.03 | 151000 |
| 2026-02-11 | -100.00 | $0.02 | 63200 |
| 2026-02-10 | -92.82 | $0.03 | 10000 |
| 2026-02-09 | -73.37 | $0.04 | — |
| 2026-02-06 | -73.37 | $0.04 | 183000 |
| 2026-02-05 | -88.89 | $0.03 | 5000 |
| 2026-02-04 | -93.23 | $0.04 | 84000 |
| 2026-02-03 | -90.04 | $0.04 | 62000 |
| 2026-02-02 | -91.69 | $0.04 | 116000 |
| 2026-01-30 | -91.80 | $0.04 | 154000 |
| 2026-01-29 | -89.59 | $0.04 | 283001 |
| 2026-01-28 | -95.78 | $0.03 | 500100 |
| 2026-01-27 | -94.78 | $0.04 | 10020 |
| 2026-01-26 | -97.15 | $0.04 | 154500 |
| 2026-01-23 | -81.84 | $0.06 | 250880 |
| 2026-01-22 | -86.58 | $0.05 | 38024 |
| 2026-01-21 | -90.89 | $0.05 | 35000 |
| 2026-01-20 | -86.79 | $0.05 | 26345 |
| 2026-01-16 | -89.08 | $0.05 | 26345 |
| 2026-01-15 | -86.02 | $0.05 | 88000 |
| 2026-01-14 | -90.79 | $0.05 | 172917 |
| 2026-01-13 | -90.13 | $0.05 | 260400 |
| 2026-01-12 | -87.31 | $0.05 | 8500 |
| 2026-01-09 | -87.31 | $0.05 | 217000 |
| 2026-01-08 | -90.66 | $0.05 | 436778 |
| 2026-01-07 | -84.85 | $0.06 | 318500 |
| 2026-01-06 | -74.89 | $0.06 | 316000 |
| 2026-01-05 | -57.58 | $0.07 | 489540 |
| 2026-01-02 | -30.78 | $0.09 | 309047 |
| 2025-12-31 | -46.10 | $0.07 | 272348 |
| 2025-12-30 | -87.12 | $0.05 | 400746 |
| 2025-12-29 | -99.99 | $0.04 | 50380 |
| 2025-12-26 | -89.85 | $0.04 | 45670 |
| 2025-12-24 | -85.70 | $0.05 | 545 |
| 2025-12-23 | -79.54 | $0.05 | 9999 |
| 2025-12-22 | -76.00 | $0.05 | 63250 |
| 2025-12-19 | -87.76 | $0.05 | 25998 |
| 2025-12-18 | -74.30 | $0.06 | 26000 |
| 2025-12-17 | -78.17 | $0.05 | 102500 |
| 2025-12-16 | -77.52 | $0.05 | 94520 |
| 2025-12-15 | -65.43 | $0.06 | 132310 |
| 2025-12-12 | -80.82 | $0.05 | 565350 |
| 2025-12-11 | -86.70 | $0.05 | 352500 |
| 2025-12-10 | -77.05 | $0.05 | 220644 |
| 2025-12-09 | -61.26 | $0.06 | 175000 |
| 2025-12-08 | -66.32 | $0.06 | 43000 |
| 2025-12-05 | -34.38 | $0.07 | 208500 |
| 2025-12-04 | -53.25 | $0.05 | 235235 |
| 2025-12-03 | -42.97 | $0.06 | 452500 |
| 2025-12-02 | -43.20 | $0.06 | 25000 |
| 2025-12-01 | -49.47 | $0.05 | 26030 |
| 2025-11-28 | -24.16 | $0.07 | 37000 |
| 2025-11-26 | -44.28 | $0.06 | 429913 |
| 2025-11-25 | -57.01 | $0.05 | 20096 |
| 2025-11-24 | -49.88 | $0.05 | 126400 |
| 2025-11-21 | -49.88 | $0.05 | 332646 |
| 2025-11-20 | -40.42 | $0.06 | 385136 |
| 2025-11-19 | -48.83 | $0.05 | 363820 |
| 2025-11-18 | -46.03 | $0.06 | 262000 |
| 2025-11-17 | -40.19 | $0.06 | 385000 |
| 2025-11-14 | -20.05 | $0.08 | 289400 |
| 2025-11-13 | -36.14 | $0.06 | 267500 |
| 2025-11-12 | -44.40 | $0.06 | 14500 |
| 2025-11-11 | -48.61 | $0.05 | 48344 |
| 2025-11-10 | 0.00 | $0.08 | 21670 |
| 2025-11-07 | -97.95 | $0.01 | 1000 |
| 2025-11-06 | -97.95 | $0.01 | 28943 |
| 2025-11-05 | -26.08 | $0.05 | 1000 |
| 2025-11-04 | -26.08 | $0.05 | 1000 |
| 2025-11-03 | -26.08 | $0.05 | 1000 |
| 2025-10-31 | -28.95 | $0.05 | 11000 |
| 2025-10-30 | -20.27 | $0.05 | 11600 |
| 2025-10-29 | -25.35 | $0.05 | 11000 |
| 2025-10-28 | -25.34 | $0.05 | 15096 |
| 2025-10-27 | -29.64 | $0.05 | 90400 |
| 2025-10-24 | -49.09 | $0.04 | — |
| 2025-10-23 | -49.09 | $0.04 | — |
| 2025-10-22 | -49.09 | $0.04 | — |
| 2025-10-21 | -49.09 | $0.04 | 15600 |
| 2025-10-20 | -37.82 | $0.04 | 38300 |
| 2025-10-17 | -46.36 | $0.04 | 108500 |
| 2025-10-16 | -43.40 | $0.05 | 22610 |
| 2025-10-15 | -75.87 | $0.03 | 47305 |
| 2025-10-14 | -100.00 | $0.01 | 4000 |
| 2025-10-13 | -47.50 | $0.06 | — |
| 2025-10-10 | -40.28 | $0.06 | — |
| 2025-10-09 | -40.29 | $0.06 | 11500 |
| 2025-10-08 | -53.23 | $0.04 | 1015 |
| 2025-10-07 | -53.56 | $0.04 | 2900 |
| 2025-10-06 | -23.32 | $0.06 | — |
| 2025-10-03 | -23.32 | $0.06 | 147589 |
| 2025-10-02 | -37.47 | $0.05 | 28 |
| 2025-10-01 | -37.47 | $0.05 | — |
| 2025-09-30 | -37.47 | $0.05 | 8600 |
| 2025-09-29 | -45.09 | $0.05 | 88525 |
| 2025-09-26 | -45.09 | $0.05 | 6500 |
| 2025-09-25 | -47.26 | $0.05 | 9006 |
| 2025-09-24 | -36.15 | $0.06 | 11630 |
| 2025-09-23 | -37.00 | $0.06 | 60500 |
| 2025-09-22 | -34.98 | $0.06 | 50831 |
| 2025-09-19 | -34.83 | $0.06 | 462224 |
| 2025-09-18 | -20.63 | $0.06 | 101503 |
| 2025-09-17 | -44.11 | $0.05 | 133434 |
| 2025-09-16 | -48.28 | $0.04 | 132594 |
| 2025-09-15 | -38.19 | $0.04 | 199453 |
| 2025-09-12 | -19.77 | $0.05 | 195893 |
| 2025-09-11 | -27.15 | $0.03 | 142500 |
| 2025-09-10 | -61.95 | $0.03 | 284936 |
| 2025-09-09 | -73.41 | $0.02 | 244000 |
| 2025-09-08 | -48.99 | $0.03 | 145500 |
| 2025-09-05 | -38.39 | $0.03 | 251500 |
| 2025-09-04 | -76.13 | $0.02 | 490000 |
| 2025-09-03 | 0.00 | $0.04 | 205000 |
| 2025-09-02 | -38.56 | $0.02 | 161000 |
| 2025-08-29 | -35.21 | $0.02 | — |
| 2025-08-28 | -57.46 | $0.02 | — |
| 2025-08-27 | -57.46 | $0.02 | — |
| 2025-08-26 | -57.46 | $0.02 | — |
| 2025-08-25 | -57.46 | $0.02 | — |
| 2025-08-22 | -57.46 | $0.02 | 10000 |
| 2025-08-21 | -57.46 | $0.02 | 10000 |
| 2025-08-20 | -57.46 | $0.02 | 10000 |
| 2025-08-19 | -67.38 | $0.02 | 10000 |
| 2025-08-18 | -69.38 | $0.02 | 10150 |
| 2025-08-15 | -52.75 | $0.03 | — |
| 2025-08-14 | -52.75 | $0.03 | — |
| 2025-08-13 | -58.24 | $0.03 | — |
| 2025-08-12 | -70.54 | $0.03 | — |
| 2025-08-11 | -70.54 | $0.03 | — |
| 2025-08-08 | -70.54 | $0.03 | — |
| 2025-08-07 | -70.54 | $0.03 | — |
| 2025-08-06 | -70.54 | $0.03 | 500 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | 10000 |
| 2025-08-01 | -80.05 | $0.05 | — |
| 2025-07-31 | -80.05 | $0.05 | — |
| 2025-07-30 | -80.05 | $0.05 | — |
| 2025-07-29 | -80.05 | $0.05 | — |
| 2025-07-28 | -70.49 | $0.05 | — |
| 2025-07-25 | -70.49 | $0.05 | — |
| 2025-07-24 | -70.49 | $0.05 | 22191 |
| 2025-07-23 | -53.05 | $0.06 | — |
| 2025-07-22 | -53.05 | $0.06 | 12800 |
| 2025-07-21 | -48.28 | $0.06 | 1800 |
| 2025-07-18 | -49.44 | $0.06 | — |
| 2025-07-17 | -49.44 | $0.06 | 73000 |
| 2025-07-16 | -42.18 | $0.07 | 137854 |
| 2025-07-15 | 0.00 | $0.07 | 70347 |
| 2025-07-14 | -80.43 | $0.03 | 70347 |
| 2025-07-11 | -80.43 | $0.03 | 70347 |
| 2025-07-10 | -80.43 | $0.03 | 400 |
| 2025-07-09 | -13.21 | $0.07 | 70347 |
| 2025-07-08 | -13.21 | $0.07 | 70347 |
| 2025-07-07 | -13.21 | $0.07 | 70347 |
| 2025-07-03 | -13.21 | $0.07 | — |
| 2025-07-02 | -13.21 | $0.07 | 70347 |
| 2025-07-01 | -13.21 | $0.07 | 8014 |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | 11524 |
| 2025-06-25 | -100.00 | $0.02 | — |
| 2025-06-24 | -100.00 | $0.02 | — |
| 2025-06-23 | -100.00 | $0.02 | 5000 |
| 2025-06-20 | -100.00 | $0.02 | 2000 |
| 2025-06-18 | -100.00 | $0.03 | 2035 |
| 2025-06-17 | -60.00 | $0.05 | 989 |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | 83556 |
| 2025-06-09 | -94.12 | $0.05 | — |
| 2025-06-06 | -93.43 | $0.05 | 43 |
| 2025-06-05 | -98.91 | $0.03 | — |
| 2025-06-04 | -98.91 | $0.03 | — |
| 2025-06-03 | -98.91 | $0.03 | — |
| 2025-06-02 | -98.33 | $0.03 | — |
| 2025-05-30 | -98.33 | $0.03 | — |
| 2025-05-29 | -98.33 | $0.03 | — |
| 2025-05-28 | -98.33 | $0.03 | 10000 |
| 2025-05-27 | -95.79 | $0.04 | 36900 |
| 2025-05-23 | -95.79 | $0.04 | — |
| 2025-05-22 | -95.79 | $0.04 | 36900 |
| 2025-05-21 | -90.35 | $0.06 | 5006 |
| 2025-05-20 | -89.99 | $0.06 | 33547 |
| 2025-05-19 | -87.81 | $0.06 | 7977 |
| 2025-05-16 | -90.35 | $0.06 | 72419 |
| 2025-05-15 | -88.53 | $0.06 | 151137 |
| 2025-05-14 | -87.41 | $0.03 | — |
| 2025-05-13 | -87.41 | $0.03 | 50 |
| 2025-05-12 | -64.69 | $0.04 | 40 |
| 2025-05-09 | -66.43 | $0.04 | 10000 |
| 2025-05-08 | 0.00 | $0.06 | — |
| 2025-05-07 | -78.51 | $0.06 | 15 |
| 2025-05-06 | -91.28 | $0.04 | 10041 |
| 2025-05-05 | -100.00 | $0.03 | — |
| 2025-05-02 | -100.00 | $0.03 | — |
| 2025-05-01 | -100.00 | $0.03 | — |
| 2025-04-30 | -100.00 | $0.03 | — |
| 2025-04-29 | -100.00 | $0.03 | — |
| 2025-04-28 | -100.00 | $0.03 | — |
| 2025-04-25 | -100.00 | $0.03 | — |
| 2025-04-24 | -100.00 | $0.03 | — |
| 2025-04-23 | -100.00 | $0.03 | — |
| 2025-04-22 | -100.00 | $0.03 | — |
| 2025-04-21 | -100.00 | $0.03 | — |
| 2025-04-17 | -100.00 | $0.03 | — |
| 2025-04-16 | -100.00 | $0.03 | — |
| 2025-04-15 | -100.00 | $0.03 | — |
| 2025-04-14 | -100.00 | $0.03 | — |
| 2025-04-11 | -100.00 | $0.03 | — |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 7500 |
| 2025-04-08 | 0.00 | $0.06 | 10 |
| 2025-04-07 | 0.00 | $0.06 | 200 |
| 2025-04-04 | -100.00 | $0.04 | 10 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | 180 |
| 2025-04-01 | -100.00 | $0.04 | 1980 |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | — |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | 1980 |
| 2025-03-25 | -100.00 | $0.04 | — |
| 2025-03-24 | -100.00 | $0.04 | 54 |
| 2025-02-19 | -100.00 | $0.06 | — |
| 2025-02-18 | -100.00 | $0.06 | — |
| 2025-02-14 | -100.00 | $0.06 | 1980 |
| 2025-02-13 | -100.00 | $0.06 | — |
| 2025-02-12 | -100.00 | $0.06 | 1980 |
| 2025-02-11 | -100.00 | $0.06 | 1980 |
| 2025-02-10 | -100.00 | $0.06 | 1980 |
| 2025-02-07 | -100.00 | $0.06 | — |
| 2025-02-06 | -53.66 | $0.06 | — |
| 2025-02-05 | -51.16 | $0.06 | 1980 |
| 2025-02-04 | -51.16 | $0.06 | — |
| 2025-02-03 | -48.89 | $0.06 | — |
| 2025-01-31 | -48.89 | $0.06 | 1980 |
| 2025-01-30 | -48.89 | $0.06 | — |
| 2025-01-29 | -48.89 | $0.06 | 1980 |
| 2025-01-28 | -42.47 | $0.06 | 1980 |
| 2025-01-27 | -42.47 | $0.06 | — |
| 2025-01-24 | -42.47 | $0.06 | — |
| 2025-01-23 | -42.47 | $0.06 | 1980 |
| 2025-01-22 | 0.00 | $0.08 | 1980 |
| 2025-01-21 | 0.00 | $0.08 | 1980 |
| 2025-01-17 | 0.00 | $0.08 | 1980 |
| 2025-01-16 | 0.00 | $0.08 | — |
| 2025-01-15 | 0.00 | $0.08 | 1980 |
| 2025-01-14 | -52.17 | $0.08 | — |
| 2025-01-13 | -52.17 | $0.08 | 1980 |
| 2025-01-10 | -52.17 | $0.08 | 2880 |
| 2025-01-08 | -90.03 | $0.04 | 1000 |
| 2025-01-07 | -91.87 | $0.04 | 6400 |
| 2025-01-06 | -91.87 | $0.04 | 678 |
| 2025-01-03 | -93.72 | $0.03 | 6400 |
| 2025-01-02 | -93.72 | $0.03 | 6400 |
| 2024-12-31 | -93.72 | $0.03 | — |
| 2024-12-30 | -93.72 | $0.03 | 6400 |
| 2024-12-27 | -100.00 | $0.03 | 1430 |
| 2024-12-26 | -100.00 | $0.03 | — |
| 2024-12-24 | -100.00 | $0.03 | — |
| 2024-12-23 | -100.00 | $0.03 | 1430 |
| 2024-12-20 | -100.00 | $0.03 | 4900 |
| 2024-12-19 | -86.39 | $0.05 | 50 |
| 2024-12-18 | -86.39 | $0.05 | 50 |
| 2024-12-17 | -86.39 | $0.05 | 50 |
| 2024-12-16 | -86.39 | $0.05 | 100 |
| 2024-12-10 | 0.00 | $0.13 | 44 |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | 44 |
| 2024-12-05 | 0.00 | $0.13 | — |
| 2024-12-04 | 0.00 | $0.13 | — |
| 2024-12-03 | 0.00 | $0.13 | — |
| 2024-12-02 | 0.00 | $0.13 | 44 |
| 2024-11-29 | 0.00 | $0.13 | 44 |
| 2024-11-27 | 0.00 | $0.13 | — |
| 2024-11-26 | 0.00 | $0.13 | 44 |
| 2024-11-25 | 0.00 | $0.13 | 44 |
| 2024-11-22 | 0.00 | $0.13 | — |
| 2024-11-21 | 0.00 | $0.13 | — |
| 2024-11-20 | 0.00 | $0.13 | 44 |
| 2024-11-19 | 0.00 | $0.13 | — |
| 2024-11-18 | 0.00 | $0.13 | — |
| 2024-11-15 | 0.00 | $0.13 | — |
| 2024-11-14 | 0.00 | $0.13 | — |
| 2024-11-13 | 0.00 | $0.13 | 7500 |
| 2024-11-12 | 0.00 | $0.07 | — |
| 2024-11-11 | 0.00 | $0.07 | 44 |
| 2024-11-08 | 0.00 | $0.07 | — |
| 2024-11-07 | 0.00 | $0.07 | — |
| 2024-11-06 | 0.00 | $0.07 | 300 |
| 2024-11-05 | 0.00 | $0.07 | 300 |
| 2024-11-04 | 0.00 | $0.07 | 300 |
| 2024-11-01 | 0.00 | $0.07 | — |
| 2024-10-31 | 0.00 | $0.07 | — |
| 2024-10-30 | 0.00 | $0.07 | — |
| 2024-10-29 | 0.00 | $0.07 | 300 |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | 1000 |
| 2024-09-19 | -100.00 | $0.05 | 1000 |
| 2024-09-18 | -100.00 | $0.05 | 1000 |
| 2024-09-17 | -100.00 | $0.05 | 1000 |
| 2024-09-16 | -100.00 | $0.05 | — |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | 1000 |
| 2024-09-11 | -100.00 | $0.05 | 1000 |
| 2024-09-10 | -100.00 | $0.05 | 1000 |
| 2024-09-09 | -75.23 | $0.05 | — |
| 2024-09-06 | -56.21 | $0.05 | — |
| 2024-09-05 | -56.21 | $0.05 | — |
| 2024-09-04 | -56.21 | $0.05 | 1000 |
| 2024-09-03 | -56.21 | $0.05 | 1000 |
| 2024-08-30 | -56.21 | $0.05 | 1000 |
| 2024-08-29 | -56.21 | $0.05 | 1000 |
| 2024-08-28 | -56.21 | $0.05 | — |
| 2024-08-27 | -56.21 | $0.05 | 989 |
| 2024-08-26 | 0.00 | $0.10 | 1000 |
| 2024-08-23 | 0.00 | $0.10 | 1000 |
| 2024-08-22 | 0.00 | $0.10 | 1000 |
| 2024-08-21 | 0.00 | $0.10 | 1000 |
| 2024-08-20 | 0.00 | $0.10 | 1000 |
| 2024-08-19 | 0.00 | $0.10 | 1000 |
| 2024-08-16 | 0.00 | $0.08 | 180 |
| 2024-08-15 | 0.00 | $0.07 | — |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | 80 |
| 2024-08-12 | 0.00 | $0.04 | 50 |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2023-12-26 | -100.00 | $0.01 | — |
| 2023-12-22 | -100.00 | $0.01 | — |
| 2023-12-21 | -100.00 | $0.01 | — |
| 2023-12-20 | -100.00 | $0.01 | — |
| 2023-12-19 | -100.00 | $0.01 | — |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-11-29 | -100.00 | $0.01 | 100 |
| 2023-11-28 | 0.00 | $0.06 | — |
| 2023-11-27 | 0.00 | $0.06 | 10 |
| 2023-11-24 | 0.00 | $0.06 | — |
| 2023-11-22 | 0.00 | $0.06 | — |
| 2023-11-21 | 0.00 | $0.06 | — |
| 2023-11-20 | 0.00 | $0.06 | 25 |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-11-10 | -100.00 | $0.05 | — |
| 2023-11-09 | -100.00 | $0.05 | — |
| 2023-11-08 | -100.00 | $0.05 | — |
| 2023-11-07 | -100.00 | $0.05 | — |
| 2023-11-06 | -22.00 | $0.05 | — |
| 2023-11-03 | -22.00 | $0.05 | — |
| 2023-11-02 | -22.00 | $0.05 | — |
| 2023-11-01 | -22.00 | $0.05 | — |
| 2023-10-31 | -22.00 | $0.05 | — |
| 2023-10-30 | -22.00 | $0.05 | — |
| 2023-10-27 | -22.00 | $0.05 | — |
| 2023-10-26 | -22.00 | $0.05 | — |
| 2023-10-25 | -22.00 | $0.05 | — |
| 2023-10-24 | -22.00 | $0.05 | — |
| 2023-10-23 | -90.80 | $0.05 | — |
| 2023-10-20 | -90.80 | $0.05 | — |
| 2023-10-19 | -90.80 | $0.05 | — |
| 2023-10-18 | -90.80 | $0.05 | 5000 |
| 2023-10-17 | -88.21 | $0.05 | — |
| 2023-10-16 | -88.21 | $0.05 | — |
| 2023-10-13 | -88.21 | $0.05 | — |
| 2023-10-12 | -88.21 | $0.05 | — |
| 2023-10-11 | -88.21 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | — |
| 2023-08-14 | -100.00 | $0.04 | — |
| 2023-08-11 | -100.00 | $0.04 | — |
| 2023-08-10 | -100.00 | $0.04 | — |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-07-25 | -100.00 | $0.04 | 1903 |
| 2023-07-24 | -93.98 | $0.05 | 110 |
| 2023-07-21 | 0.00 | $0.12 | — |
| 2023-07-20 | 0.00 | $0.12 | — |
| 2023-07-19 | 0.00 | $0.12 | — |
| 2023-07-18 | 0.00 | $0.12 | — |
| 2023-07-17 | -16.00 | $0.12 | — |
| 2023-07-14 | -16.00 | $0.12 | 300 |
| 2023-07-13 | -86.92 | $0.05 | — |
| 2023-07-12 | -86.92 | $0.05 | — |
| 2023-07-11 | -86.92 | $0.05 | — |
| 2023-07-10 | -86.92 | $0.05 | — |
| 2023-07-07 | -86.92 | $0.05 | — |
| 2023-05-23 | -86.92 | $0.05 | — |
| 2023-05-22 | -86.92 | $0.05 | — |
| 2023-05-19 | -86.92 | $0.05 | — |
| 2023-05-18 | -86.92 | $0.05 | — |
| 2023-05-17 | -86.92 | $0.05 | — |
| 2023-05-16 | -86.92 | $0.05 | — |
| 2023-05-15 | -86.92 | $0.05 | — |
| 2023-05-12 | -86.92 | $0.05 | — |
| 2023-05-11 | -86.92 | $0.05 | — |
| 2023-05-10 | -86.92 | $0.05 | — |
| 2023-05-09 | -86.92 | $0.05 | — |
| 2023-05-08 | -86.92 | $0.05 | — |
| 2023-05-05 | -86.92 | $0.05 | 19270 |
| 2023-05-04 | -100.00 | $0.04 | — |
| 2023-05-03 | -100.00 | $0.04 | 24 |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | — |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | — |
| 2023-03-27 | 0.00 | $0.13 | — |
| 2023-03-24 | 0.00 | $0.13 | — |
| 2023-03-23 | 0.00 | $0.13 | — |
| 2023-03-22 | 0.00 | $0.13 | — |
| 2023-03-21 | 0.00 | $0.13 | — |
| 2023-03-20 | 0.00 | $0.13 | — |
| 2023-03-17 | 0.00 | $0.13 | — |
| 2023-03-16 | 0.00 | $0.13 | — |
| 2023-03-15 | 0.00 | $0.13 | — |
| 2023-03-14 | 0.00 | $0.13 | — |
| 2023-03-13 | 0.00 | $0.13 | — |
| 2023-03-10 | 0.00 | $0.13 | — |
| 2023-03-09 | 0.00 | $0.13 | — |
| 2023-03-08 | 0.00 | $0.13 | — |
| 2023-03-07 | 0.00 | $0.13 | 952 |
| 2023-03-06 | -100.00 | $0.04 | — |
| 2023-03-03 | -100.00 | $0.04 | — |
| 2023-03-02 | -100.00 | $0.04 | — |
| 2023-03-01 | -100.00 | $0.04 | 200 |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | — |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | 0.00 | $0.04 | — |
| 2023-01-25 | 0.00 | $0.04 | — |
| 2023-01-24 | 0.00 | $0.04 | — |
| 2023-01-23 | 0.00 | $0.04 | 7500 |
| 2023-01-20 | 0.00 | $0.04 | — |
| 2023-01-19 | 0.00 | $0.04 | — |
| 2023-01-18 | 0.00 | $0.04 | — |
| 2023-01-17 | 0.00 | $0.04 | — |
| 2023-01-13 | 0.00 | $0.04 | — |
| 2023-01-12 | 0.00 | $0.04 | — |
| 2023-01-11 | 0.00 | $0.04 | 10 |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | — |
| 2022-12-23 | -100.00 | $0.03 | — |
| 2022-12-22 | -100.00 | $0.03 | — |
| 2022-12-21 | -100.00 | $0.03 | — |
| 2022-12-20 | -100.00 | $0.03 | — |
| 2022-12-19 | -100.00 | $0.03 | — |
| 2022-12-16 | -100.00 | $0.03 | — |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | 10 |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | -74.00 | $0.06 | — |
| 2022-11-30 | -74.00 | $0.06 | — |
| 2022-11-29 | -74.00 | $0.06 | — |
| 2022-11-28 | -74.00 | $0.06 | — |
| 2022-11-25 | -74.00 | $0.06 | — |
| 2022-11-23 | -74.00 | $0.06 | — |
| 2022-11-22 | -74.00 | $0.06 | — |
| 2022-11-21 | -74.00 | $0.06 | — |
| 2022-11-18 | -74.00 | $0.06 | — |
| 2022-11-17 | -74.00 | $0.06 | — |
| 2022-11-16 | -74.00 | $0.06 | — |
| 2022-11-15 | -74.00 | $0.06 | — |
| 2022-11-14 | -74.00 | $0.06 | 300 |
| 2022-11-11 | -100.00 | $0.05 | — |
| 2022-11-10 | -100.00 | $0.05 | — |
| 2022-11-09 | -100.00 | $0.05 | — |
| 2022-11-08 | -100.00 | $0.05 | — |
| 2022-11-07 | -100.00 | $0.05 | 2000 |
| 2022-11-04 | -100.00 | $0.05 | 500 |
| 2022-11-03 | -7.69 | $0.08 | — |
| 2022-11-02 | -7.69 | $0.08 | — |
| 2022-11-01 | -7.69 | $0.08 | 34800 |
| 2022-10-31 | -55.77 | $0.06 | 100 |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | — |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 11 |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -75.00 | $0.08 | — |
| 2022-09-30 | -75.00 | $0.08 | — |
| 2022-09-29 | -75.00 | $0.08 | — |
| 2022-09-28 | -75.00 | $0.08 | — |
| 2022-09-27 | -75.00 | $0.08 | — |
| 2022-09-26 | -75.00 | $0.08 | 678 |
| 2022-09-23 | -85.37 | $0.08 | — |
| 2022-09-22 | -85.37 | $0.08 | — |
| 2022-09-21 | -85.37 | $0.08 | — |
| 2022-09-20 | -85.37 | $0.08 | — |
| 2022-09-19 | -85.37 | $0.08 | — |
| 2022-09-16 | -81.40 | $0.08 | 20 |
| 2022-09-15 | -76.74 | $0.08 | — |
| 2022-09-14 | -76.74 | $0.08 | 455 |
| 2022-09-13 | -76.74 | $0.08 | — |
| 2022-09-12 | -76.74 | $0.08 | — |
| 2022-09-09 | -76.74 | $0.08 | — |
| 2022-09-08 | -76.74 | $0.08 | — |
| 2022-09-07 | -76.74 | $0.08 | 711 |
| 2022-09-06 | -95.35 | $0.08 | — |
| 2022-09-02 | -80.00 | $0.08 | — |
| 2022-09-01 | -80.00 | $0.08 | — |
| 2022-08-31 | -80.00 | $0.08 | — |
| 2022-08-30 | -80.00 | $0.08 | — |
| 2022-08-29 | -80.00 | $0.08 | 50 |
| 2022-08-26 | -42.73 | $0.10 | — |
| 2022-08-25 | -42.73 | $0.10 | — |
| 2022-08-24 | -42.73 | $0.10 | — |
| 2022-08-23 | -42.73 | $0.10 | — |
| 2022-08-22 | -42.73 | $0.10 | 10 |
| 2022-08-19 | -81.82 | $0.08 | — |
| 2022-08-18 | -81.82 | $0.08 | — |
| 2022-08-17 | -81.82 | $0.08 | — |
| 2022-08-16 | -81.82 | $0.08 | — |
| 2022-08-15 | -81.82 | $0.08 | 5000 |
| 2022-08-12 | -72.73 | $0.08 | — |
| 2022-08-11 | -75.00 | $0.08 | — |
| 2022-08-10 | -75.00 | $0.08 | — |
| 2022-08-09 | -75.00 | $0.08 | 5000 |
| 2022-08-08 | -100.00 | $0.07 | 6400 |
| 2022-08-05 | -100.00 | $0.08 | 1600 |
| 2022-08-04 | -100.00 | $0.08 | — |
| 2022-08-03 | -100.00 | $0.08 | 2000 |
| 2022-08-02 | -85.56 | $0.10 | — |
| 2022-08-01 | -85.56 | $0.10 | — |
| 2022-07-29 | -85.56 | $0.10 | — |
| 2022-07-28 | -85.56 | $0.10 | — |
| 2022-07-27 | -85.56 | $0.10 | — |
| 2022-07-26 | -85.56 | $0.10 | — |
| 2022-07-25 | -85.56 | $0.10 | — |
| 2022-07-22 | -85.56 | $0.10 | — |
| 2022-07-21 | -85.56 | $0.10 | 1000 |
| 2022-07-20 | -100.00 | $0.08 | — |
| 2022-07-19 | -100.00 | $0.08 | — |
| 2022-07-18 | -100.00 | $0.08 | 1789 |
| 2022-07-15 | -92.65 | $0.13 | — |
| 2022-07-14 | -92.65 | $0.13 | 2000 |
| 2022-07-13 | -92.65 | $0.13 | — |
| 2022-07-12 | -92.65 | $0.13 | 4100 |
| 2022-06-08 | -100.00 | $0.19 | — |
| 2022-06-07 | -95.87 | $0.19 | — |
| 2022-06-06 | -95.87 | $0.19 | — |
| 2022-06-03 | -98.40 | $0.19 | — |
| 2022-06-02 | -98.40 | $0.19 | — |
| 2022-06-01 | -98.40 | $0.19 | — |
| 2022-05-31 | -98.40 | $0.19 | — |
| 2022-05-27 | -98.40 | $0.19 | — |
| 2022-05-26 | -98.40 | $0.19 | — |
| 2022-05-25 | -98.40 | $0.19 | — |
| 2022-05-24 | -98.40 | $0.19 | — |
| 2022-05-23 | -98.40 | $0.19 | — |
| 2022-05-20 | -98.40 | $0.19 | — |
| 2022-05-19 | -98.40 | $0.19 | — |
| 2022-05-18 | -98.40 | $0.19 | — |
| 2022-05-17 | -99.68 | $0.19 | — |
| 2022-05-16 | -99.68 | $0.19 | — |
| 2022-05-13 | -99.68 | $0.19 | — |
| 2022-05-12 | -99.68 | $0.19 | — |
| 2022-05-11 | -99.68 | $0.19 | 2500 |
| 2022-05-10 | -100.00 | $0.19 | — |
| 2022-05-09 | -100.00 | $0.19 | 1931 |
| 2022-05-06 | -96.91 | $0.28 | — |
| 2022-05-05 | -96.91 | $0.28 | — |
| 2022-05-04 | -96.91 | $0.28 | — |
| 2022-05-03 | -96.91 | $0.28 | — |
| 2022-05-02 | -96.91 | $0.28 | — |
| 2022-04-29 | -96.91 | $0.28 | — |
| 2022-04-28 | -96.91 | $0.28 | — |
| 2022-04-27 | -96.91 | $0.28 | — |
| 2022-04-26 | -96.91 | $0.28 | — |
| 2022-04-25 | -96.91 | $0.28 | 2500 |
| 2022-04-22 | -100.00 | $0.27 | — |
| 2022-04-21 | -100.00 | $0.27 | 10 |
| 2022-04-20 | 0.00 | $0.66 | — |
| 2022-04-19 | 0.00 | $0.66 | — |
| 2022-04-18 | 0.00 | $0.66 | — |
| 2022-04-14 | 0.00 | $0.66 | — |
| 2022-04-13 | 0.00 | $0.66 | — |
| 2022-04-12 | 0.00 | $0.66 | — |
| 2022-04-11 | 0.00 | $0.66 | — |
| 2022-04-08 | 0.00 | $0.66 | — |
| 2022-04-07 | 0.00 | $0.66 | — |
| 2022-04-06 | 0.00 | $0.66 | — |
| 2022-04-05 | 0.00 | $0.66 | — |
| 2022-04-04 | 0.00 | $0.66 | — |
| 2022-04-01 | 0.00 | $0.66 | — |
| 2022-03-31 | 0.00 | $0.66 | — |
| 2022-03-30 | 0.00 | $0.66 | — |
| 2022-03-29 | 0.00 | $0.66 | 150 |
| 2022-03-28 | -100.00 | $0.28 | — |
| 2022-03-25 | -100.00 | $0.28 | — |
| 2022-03-24 | -50.88 | $0.28 | — |
| 2022-03-23 | -50.88 | $0.28 | — |
| 2022-03-22 | -77.42 | $0.28 | — |
| 2022-03-21 | -77.42 | $0.28 | — |
| 2022-03-18 | -77.42 | $0.28 | — |
| 2022-03-17 | -77.42 | $0.28 | — |
| 2022-03-16 | -77.42 | $0.28 | — |
| 2022-03-15 | -77.42 | $0.28 | — |
| 2022-03-14 | -89.65 | $0.28 | — |
| 2022-03-11 | -89.65 | $0.28 | — |
| 2022-03-10 | -89.65 | $0.28 | — |
| 2022-03-09 | -89.65 | $0.28 | — |
| 2022-03-08 | -89.65 | $0.28 | 150 |
| 2022-03-07 | -78.94 | $0.31 | — |
| 2022-03-04 | -78.94 | $0.31 | — |
| 2022-03-03 | -78.94 | $0.31 | — |
| 2022-03-02 | -78.94 | $0.31 | — |
| 2022-03-01 | -78.94 | $0.31 | — |
| 2022-02-28 | -78.94 | $0.31 | 100 |
| 2022-02-25 | -100.00 | $0.25 | — |
| 2022-02-24 | -100.00 | $0.25 | 500 |
| 2022-02-23 | -100.00 | $0.37 | — |
| 2022-02-22 | -100.00 | $0.37 | — |
| 2022-02-18 | -100.00 | $0.37 | — |
| 2022-02-17 | -100.00 | $0.37 | — |
| 2022-02-16 | -100.00 | $0.37 | — |
| 2022-02-15 | -100.00 | $0.37 | 1000 |
| 2022-02-14 | 0.00 | $0.52 | — |
| 2022-02-11 | 0.00 | $0.52 | — |
| 2022-02-10 | 0.00 | $0.52 | — |
| 2022-02-09 | 0.00 | $0.52 | — |
| 2022-02-08 | 0.00 | $0.52 | — |
| 2022-02-07 | 0.00 | $0.52 | — |
| 2022-02-04 | 0.00 | $0.52 | — |
| 2022-02-03 | 0.00 | $0.52 | — |
| 2022-02-02 | 0.00 | $0.52 | — |
| 2022-02-01 | 0.00 | $0.52 | — |
| 2022-01-31 | 0.00 | $0.52 | — |
| 2022-01-28 | 0.00 | $0.52 | — |
| 2022-01-27 | 0.00 | $0.52 | — |
| 2022-01-26 | 0.00 | $0.52 | — |
| 2022-01-25 | 0.00 | $0.52 | — |
| 2022-01-24 | 0.00 | $0.52 | — |
| 2022-01-21 | 0.00 | $0.52 | 15 |
| 2022-01-20 | 0.00 | $0.48 | — |
| 2022-01-19 | 0.00 | $0.48 | 11 |
| 2022-01-07 | 0.00 | $0.42 | — |
| 2022-01-06 | -27.82 | $0.42 | — |
| 2022-01-05 | -27.82 | $0.42 | — |
| 2022-01-04 | -27.82 | $0.42 | — |
| 2022-01-03 | -27.82 | $0.42 | — |
| 2021-12-31 | -27.82 | $0.42 | — |
| 2021-12-30 | -27.82 | $0.42 | — |
| 2021-12-29 | -27.82 | $0.42 | — |
| 2021-12-28 | -27.82 | $0.42 | — |
| 2021-12-27 | -27.82 | $0.42 | — |
| 2021-12-23 | -27.82 | $0.42 | — |
| 2021-12-22 | -27.82 | $0.42 | — |
| 2021-12-21 | -27.82 | $0.42 | — |
| 2021-12-20 | -27.82 | $0.42 | — |
| 2021-12-17 | -27.82 | $0.42 | — |
| 2021-12-16 | -27.82 | $0.42 | — |
| 2021-12-15 | -27.82 | $0.42 | — |
| 2021-12-14 | -27.82 | $0.42 | — |
| 2021-12-13 | -27.82 | $0.42 | — |
| 2021-12-10 | -27.82 | $0.42 | 11124 |
| 2021-12-09 | 0.00 | $0.46 | — |
| 2021-12-08 | 0.00 | $0.46 | — |
| 2021-12-07 | 0.00 | $0.46 | — |
| 2021-12-06 | 0.00 | $0.46 | — |
| 2021-12-03 | 0.00 | $0.46 | — |
| 2021-12-02 | 0.00 | $0.46 | — |
| 2021-12-01 | 0.00 | $0.46 | — |
| 2021-11-30 | 0.00 | $0.46 | 200 |
| 2021-11-24 | 0.00 | $0.45 | — |
| 2021-11-23 | 0.00 | $0.45 | — |
| 2021-11-22 | 0.00 | $0.45 | — |
| 2021-11-19 | 0.00 | $0.45 | — |
| 2021-11-18 | 0.00 | $0.45 | — |
| 2021-11-17 | 0.00 | $0.45 | — |
| 2021-11-16 | 0.00 | $0.45 | — |
| 2021-11-15 | 0.00 | $0.45 | — |
| 2021-11-12 | 0.00 | $0.45 | — |
| 2021-11-11 | 0.00 | $0.45 | — |
| 2021-11-10 | 0.00 | $0.45 | — |
| 2021-11-09 | 0.00 | $0.45 | — |
| 2021-11-08 | 0.00 | $0.45 | — |
| 2021-11-05 | 0.00 | $0.45 | — |
| 2021-11-04 | 0.00 | $0.45 | — |
| 2021-11-03 | 0.00 | $0.45 | — |
| 2021-11-02 | 0.00 | $0.45 | — |
| 2021-11-01 | 0.00 | $0.45 | — |
| 2021-10-29 | 0.00 | $0.45 | 305 |
| 2021-10-28 | -59.02 | $0.39 | — |
| 2021-10-27 | -59.02 | $0.39 | — |
| 2021-10-26 | -59.02 | $0.39 | — |
| 2021-10-25 | -59.02 | $0.39 | — |
| 2021-10-22 | -59.02 | $0.39 | — |
| 2021-10-21 | -65.65 | $0.39 | 4900 |
| 2021-10-20 | -58.57 | $0.43 | — |
| 2021-10-19 | -58.57 | $0.43 | — |
| 2021-10-18 | -58.57 | $0.43 | — |
| 2021-10-15 | -58.57 | $0.43 | — |
| 2021-10-14 | -69.88 | $0.43 | — |
| 2021-10-13 | -69.88 | $0.43 | — |
| 2021-10-12 | -69.88 | $0.43 | — |
| 2021-10-11 | -69.88 | $0.43 | — |
| 2021-10-08 | -69.88 | $0.43 | — |
| 2021-10-07 | -69.88 | $0.43 | — |
| 2021-10-06 | -73.39 | $0.43 | — |
| 2021-10-05 | -73.39 | $0.43 | — |
| 2021-10-04 | -73.39 | $0.43 | 120 |
| 2021-10-01 | -100.00 | $0.37 | — |
| 2021-09-30 | -100.00 | $0.37 | — |
| 2021-09-29 | -100.00 | $0.37 | — |
| 2021-09-28 | -100.00 | $0.37 | — |
| 2021-09-27 | -100.00 | $0.37 | — |
| 2021-09-24 | -100.00 | $0.37 | 1500 |
| 2021-09-23 | -52.05 | $0.50 | — |
| 2021-09-22 | -43.46 | $0.50 | 182 |
| 2021-09-21 | -45.23 | $0.50 | — |
| 2021-09-20 | -45.23 | $0.50 | 100 |
| 2021-09-17 | -14.13 | $0.55 | — |
| 2021-09-16 | -14.13 | $0.55 | — |
| 2021-09-15 | -14.13 | $0.55 | — |
| 2021-09-14 | -14.13 | $0.55 | — |
| 2021-09-13 | -14.13 | $0.55 | — |
| 2021-09-10 | -14.13 | $0.55 | 10 |
| 2021-09-09 | 0.00 | $0.58 | 140 |
| 2021-09-08 | 0.00 | $0.57 | 7000 |
| 2021-09-07 | -81.43 | $0.44 | — |
| 2021-09-03 | -81.43 | $0.44 | 17 |
| 2021-09-02 | -19.45 | $0.48 | — |
| 2021-09-01 | -19.45 | $0.48 | — |
| 2021-08-31 | -19.45 | $0.48 | 200 |
| 2021-08-30 | 0.00 | $0.56 | — |
| 2021-08-27 | 0.00 | $0.56 | — |
| 2021-08-26 | 0.00 | $0.56 | 100 |
| 2021-08-25 | -27.15 | $0.41 | — |
| 2021-08-24 | -27.15 | $0.41 | — |
| 2021-08-23 | -27.15 | $0.41 | — |
| 2021-08-20 | -36.70 | $0.41 | — |
| 2021-08-19 | -37.95 | $0.41 | — |
| 2021-08-18 | -37.95 | $0.41 | — |
| 2021-08-17 | -37.95 | $0.41 | — |
| 2021-08-16 | -37.95 | $0.41 | — |
| 2021-08-13 | -37.95 | $0.41 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.41
2026-08-10
Close Price
$0.03
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.86
Average
39.27
Maximum
81.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.41 | $0.03 | 1000 |
| 2026-08-07 | 23.58 | $0.03 | 1000 |
| 2026-08-06 | 24.80 | $0.03 | — |
| 2026-08-05 | 26.09 | $0.03 | — |
| 2026-08-04 | 27.45 | $0.03 | 30000 |
| 2026-08-03 | 28.88 | $0.03 | 20000 |
| 2026-07-31 | 30.24 | $0.03 | 20000 |
| 2026-07-30 | 31.80 | $0.03 | — |
| 2026-07-29 | 33.29 | $0.03 | 30000 |
| 2026-07-28 | 34.87 | $0.03 | — |
| 2026-07-27 | 36.63 | $0.03 | 11000 |
| 2026-07-24 | 38.49 | $0.03 | — |
| 2026-07-23 | 39.91 | $0.03 | — |
| 2026-07-22 | 41.41 | $0.03 | — |
| 2026-07-21 | 42.99 | $0.03 | 1000 |
| 2026-07-20 | 44.65 | $0.03 | 1000 |
| 2026-07-17 | 46.40 | $0.03 | 1000 |
| 2026-07-16 | 48.24 | $0.03 | 23000 |
| 2026-07-15 | 50.12 | $0.03 | 27500 |
| 2026-07-14 | 52.09 | $0.03 | 222000 |
| 2026-07-13 | 54.17 | $0.03 | 209000 |
| 2026-07-10 | 56.37 | $0.03 | 367500 |
| 2026-07-09 | 58.76 | $0.03 | 407500 |
| 2026-07-08 | 61.27 | $0.03 | 259000 |
| 2026-07-07 | 63.70 | $0.04 | — |
| 2026-07-06 | 64.28 | $0.04 | 34100 |
| 2026-07-02 | 64.90 | $0.04 | 38600 |
| 2026-07-01 | 65.99 | $0.04 | 219440 |
| 2026-06-30 | 67.15 | $0.02 | 366700 |
| 2026-06-29 | 68.53 | $0.04 | 267500 |
| 2026-06-26 | 69.26 | $0.03 | 49000 |
| 2026-06-25 | 68.69 | $0.04 | 75843 |
| 2026-06-24 | 68.10 | $0.03 | 5000 |
| 2026-06-23 | 68.20 | $0.03 | 5000 |
| 2026-06-22 | 68.30 | $0.02 | 5000 |
| 2026-06-18 | 68.61 | $0.02 | 5000 |
| 2026-06-17 | 68.94 | $0.02 | 5000 |
| 2026-06-16 | 69.28 | $0.02 | 5000 |
| 2026-06-15 | 69.65 | $0.02 | 5000 |
| 2026-06-12 | 70.03 | $0.02 | 5000 |
| 2026-06-11 | 70.43 | $0.02 | 10000 |
| 2026-06-10 | 70.62 | $0.02 | 5000 |
| 2026-06-09 | 70.83 | $0.02 | 5000 |
| 2026-06-08 | 71.05 | $0.03 | — |
| 2026-06-05 | 70.87 | $0.03 | 21700 |
| 2026-06-04 | 70.69 | $0.02 | 20000 |
| 2026-06-03 | 70.54 | $0.02 | 20000 |
| 2026-06-02 | 70.38 | $0.02 | 50000 |
| 2026-06-01 | 70.21 | $0.03 | 20000 |
| 2026-05-29 | 69.87 | $0.03 | 20000 |
| 2026-05-28 | 69.52 | $0.03 | 278800 |
| 2026-05-27 | 69.15 | $0.02 | 202900 |
| 2026-05-26 | 68.86 | $0.02 | — |
| 2026-05-22 | 68.96 | $0.02 | 32000 |
| 2026-05-21 | 69.07 | $0.02 | 32000 |
| 2026-05-20 | 69.18 | $0.02 | 32000 |
| 2026-05-19 | 69.30 | $0.02 | 11000 |
| 2026-05-18 | 69.50 | $0.02 | 5000 |
| 2026-05-15 | 69.43 | $0.02 | 9000 |
| 2026-05-14 | 69.35 | $0.02 | 20000 |
| 2026-05-13 | 69.29 | $0.02 | 20000 |
| 2026-05-12 | 69.24 | $0.02 | 20000 |
| 2026-05-11 | 69.18 | $0.02 | 62225 |
| 2026-05-08 | 69.09 | $0.02 | 24725 |
| 2026-05-07 | 69.01 | $0.02 | 40000 |
| 2026-05-06 | 68.92 | $0.02 | 60000 |
| 2026-05-05 | 68.84 | $0.02 | 27000 |
| 2026-05-04 | 68.56 | $0.02 | 20150 |
| 2026-05-01 | 68.27 | $0.02 | 27000 |
| 2026-04-30 | 67.94 | $0.02 | 27000 |
| 2026-04-29 | 67.58 | $0.02 | 27000 |
| 2026-04-28 | 67.23 | $0.02 | 27000 |
| 2026-04-27 | 66.86 | $0.02 | 79143 |
| 2026-04-24 | 66.46 | $0.03 | 80000 |
| 2026-04-23 | 65.79 | $0.03 | 14000 |
| 2026-04-22 | 65.19 | $0.03 | 4000 |
| 2026-04-21 | 64.60 | $0.03 | 4000 |
| 2026-04-20 | 63.97 | $0.03 | — |
| 2026-04-17 | 63.31 | $0.03 | 4000 |
| 2026-04-16 | 62.61 | $0.03 | 4000 |
| 2026-04-15 | 61.87 | $0.03 | 10000 |
| 2026-04-14 | 61.10 | $0.03 | 81000 |
| 2026-04-13 | 60.29 | $0.03 | 256000 |
| 2026-04-10 | 59.43 | $0.03 | 9500 |
| 2026-04-09 | 58.89 | $0.03 | 9500 |
| 2026-04-08 | 58.33 | $0.03 | 9500 |
| 2026-04-07 | 57.73 | $0.02 | 31800 |
| 2026-04-06 | 57.11 | $0.03 | 226800 |
| 2026-04-02 | 56.43 | $0.03 | 214400 |
| 2026-04-01 | 55.72 | $0.03 | 41200 |
| 2026-03-31 | 55.14 | $0.03 | 61500 |
| 2026-03-30 | 54.53 | $0.03 | 34000 |
| 2026-03-27 | 54.00 | $0.02 | 167200 |
| 2026-03-26 | 53.45 | $0.03 | 50000 |
| 2026-03-25 | 52.95 | $0.03 | 298618 |
| 2026-03-24 | 52.43 | $0.03 | 219000 |
| 2026-03-23 | 52.23 | $0.04 | 48800 |
| 2026-03-20 | 52.49 | $0.04 | 200800 |
| 2026-03-19 | 52.76 | $0.06 | 203000 |
| 2026-03-18 | 52.52 | $0.05 | 209642 |
| 2026-03-17 | 52.27 | $0.07 | 42146 |
| 2026-03-16 | 51.61 | $0.04 | 55200 |
| 2026-03-13 | 51.11 | $0.04 | 100800 |
| 2026-03-12 | 50.59 | $0.04 | 113430 |
| 2026-03-11 | 50.37 | $0.03 | 71400 |
| 2026-03-10 | 50.50 | $0.04 | 29000 |
| 2026-03-09 | 50.46 | $0.03 | 10000 |
| 2026-03-06 | 50.59 | $0.03 | 5000 |
| 2026-03-05 | 50.69 | $0.03 | 11000 |
| 2026-03-04 | 50.79 | $0.04 | 5000 |
| 2026-03-03 | 50.65 | $0.04 | 5000 |
| 2026-03-02 | 50.51 | $0.04 | 11000 |
| 2026-02-27 | 50.35 | $0.04 | 52000 |
| 2026-02-26 | 50.19 | $0.04 | 102800 |
| 2026-02-25 | 49.91 | $0.04 | 166734 |
| 2026-02-24 | 49.70 | $0.03 | 1500 |
| 2026-02-23 | 49.62 | $0.03 | 30105 |
| 2026-02-20 | 49.54 | $0.02 | 20000 |
| 2026-02-19 | 49.20 | $0.03 | 142000 |
| 2026-02-18 | 48.83 | $0.03 | 266400 |
| 2026-02-17 | 48.44 | $0.04 | 136000 |
| 2026-02-13 | 47.72 | $0.04 | 75000 |
| 2026-02-12 | 47.82 | $0.03 | 151000 |
| 2026-02-11 | 47.73 | $0.02 | 63200 |
| 2026-02-10 | 47.90 | $0.03 | 10000 |
| 2026-02-09 | 47.88 | $0.04 | — |
| 2026-02-06 | 47.37 | $0.04 | 183000 |
| 2026-02-05 | 46.83 | $0.03 | 5000 |
| 2026-02-04 | 46.56 | $0.04 | 84000 |
| 2026-02-03 | 46.20 | $0.04 | 62000 |
| 2026-02-02 | 45.79 | $0.04 | 116000 |
| 2026-01-30 | 45.36 | $0.04 | 154000 |
| 2026-01-29 | 44.94 | $0.04 | 283001 |
| 2026-01-28 | 44.50 | $0.03 | 500100 |
| 2026-01-27 | 44.04 | $0.04 | 10020 |
| 2026-01-26 | 44.05 | $0.04 | 154500 |
| 2026-01-23 | 44.05 | $0.06 | 250880 |
| 2026-01-22 | 43.74 | $0.05 | 38024 |
| 2026-01-21 | 43.84 | $0.05 | 35000 |
| 2026-01-20 | 43.86 | $0.05 | 26345 |
| 2026-01-16 | 43.66 | $0.05 | 26345 |
| 2026-01-15 | 43.49 | $0.05 | 88000 |
| 2026-01-14 | 43.31 | $0.05 | 172917 |
| 2026-01-13 | 43.16 | $0.05 | 260400 |
| 2026-01-12 | 43.06 | $0.05 | 8500 |
| 2026-01-09 | 42.20 | $0.05 | 217000 |
| 2026-01-08 | 41.30 | $0.05 | 436778 |
| 2026-01-07 | 40.35 | $0.06 | 318500 |
| 2026-01-06 | 39.18 | $0.06 | 316000 |
| 2026-01-05 | 38.48 | $0.07 | 489540 |
| 2026-01-02 | 37.38 | $0.09 | 309047 |
| 2025-12-31 | 36.44 | $0.07 | 272348 |
| 2025-12-30 | 35.57 | $0.05 | 400746 |
| 2025-12-29 | 34.65 | $0.04 | 50380 |
| 2025-12-26 | 33.71 | $0.04 | 45670 |
| 2025-12-24 | 33.25 | $0.05 | 545 |
| 2025-12-23 | 32.48 | $0.05 | 9999 |
| 2025-12-22 | 31.51 | $0.05 | 63250 |
| 2025-12-19 | 30.48 | $0.05 | 25998 |
| 2025-12-18 | 30.03 | $0.06 | 26000 |
| 2025-12-17 | 29.19 | $0.05 | 102500 |
| 2025-12-16 | 28.30 | $0.05 | 94520 |
| 2025-12-15 | 27.92 | $0.06 | 132310 |
| 2025-12-12 | 27.53 | $0.05 | 565350 |
| 2025-12-11 | 27.11 | $0.05 | 352500 |
| 2025-12-10 | 26.35 | $0.05 | 220644 |
| 2025-12-09 | 25.25 | $0.06 | 175000 |
| 2025-12-08 | 24.12 | $0.06 | 43000 |
| 2025-12-05 | 23.51 | $0.07 | 208500 |
| 2025-12-04 | 22.88 | $0.05 | 235235 |
| 2025-12-03 | 22.21 | $0.06 | 452500 |
| 2025-12-02 | 21.50 | $0.06 | 25000 |
| 2025-12-01 | 21.64 | $0.05 | 26030 |
| 2025-11-28 | 21.51 | $0.07 | 37000 |
| 2025-11-26 | 20.63 | $0.06 | 429913 |
| 2025-11-25 | 19.78 | $0.05 | 20096 |
| 2025-11-24 | 19.45 | $0.05 | 126400 |
| 2025-11-21 | 19.10 | $0.05 | 332646 |
| 2025-11-20 | 18.73 | $0.06 | 385136 |
| 2025-11-19 | 18.30 | $0.05 | 363820 |
| 2025-11-18 | 17.85 | $0.06 | 262000 |
| 2025-11-17 | 17.39 | $0.06 | 385000 |
| 2025-11-14 | 16.91 | $0.08 | 289400 |
| 2025-11-13 | 16.02 | $0.06 | 267500 |
| 2025-11-12 | 15.12 | $0.06 | 14500 |
| 2025-11-11 | 14.76 | $0.05 | 48344 |
| 2025-11-10 | 14.38 | $0.08 | 21670 |
| 2025-11-07 | 14.28 | $0.01 | 1000 |
| 2025-11-06 | 13.59 | $0.01 | 28943 |
| 2025-11-05 | 12.86 | $0.05 | 1000 |
| 2025-11-04 | 13.24 | $0.05 | 1000 |
| 2025-11-03 | 13.64 | $0.05 | 1000 |
| 2025-10-31 | 14.06 | $0.05 | 11000 |
| 2025-10-30 | 14.63 | $0.05 | 11600 |
| 2025-10-29 | 15.39 | $0.05 | 11000 |
| 2025-10-28 | 16.04 | $0.05 | 15096 |
| 2025-10-27 | 16.71 | $0.05 | 90400 |
| 2025-10-24 | 17.43 | $0.04 | — |
| 2025-10-23 | 17.58 | $0.04 | — |
| 2025-10-22 | 17.74 | $0.04 | — |
| 2025-10-21 | 17.92 | $0.04 | 15600 |
| 2025-10-20 | 18.10 | $0.04 | 38300 |
| 2025-10-17 | 18.46 | $0.04 | 108500 |
| 2025-10-16 | 18.45 | $0.05 | 22610 |
| 2025-10-15 | 19.15 | $0.03 | 47305 |
| 2025-10-14 | 19.40 | $0.01 | 4000 |
| 2025-10-13 | 18.52 | $0.06 | — |
| 2025-10-10 | 19.24 | $0.06 | — |
| 2025-10-09 | 20.00 | $0.06 | 11500 |
| 2025-10-08 | 20.80 | $0.04 | 1015 |
| 2025-10-07 | 20.87 | $0.04 | 2900 |
| 2025-10-06 | 20.96 | $0.06 | — |
| 2025-10-03 | 22.02 | $0.06 | 147589 |
| 2025-10-02 | 23.14 | $0.05 | 28 |
| 2025-10-01 | 23.69 | $0.05 | — |
| 2025-09-30 | 24.26 | $0.05 | 8600 |
| 2025-09-29 | 24.86 | $0.05 | 88525 |
| 2025-09-26 | 25.79 | $0.05 | 6500 |
| 2025-09-25 | 26.53 | $0.05 | 9006 |
| 2025-09-24 | 27.25 | $0.06 | 11630 |
| 2025-09-23 | 27.56 | $0.06 | 60500 |
| 2025-09-22 | 27.88 | $0.06 | 50831 |
| 2025-09-19 | 28.22 | $0.06 | 462224 |
| 2025-09-18 | 28.58 | $0.06 | 101503 |
| 2025-09-17 | 27.76 | $0.05 | 133434 |
| 2025-09-16 | 26.89 | $0.04 | 132594 |
| 2025-09-15 | 26.60 | $0.04 | 199453 |
| 2025-09-12 | 26.29 | $0.05 | 195893 |
| 2025-09-11 | 25.68 | $0.03 | 142500 |
| 2025-09-10 | 25.92 | $0.03 | 284936 |
| 2025-09-09 | 26.05 | $0.02 | 244000 |
| 2025-09-08 | 26.19 | $0.03 | 145500 |
| 2025-09-05 | 26.74 | $0.03 | 251500 |
| 2025-09-04 | 27.32 | $0.02 | 490000 |
| 2025-09-03 | 27.94 | $0.04 | 205000 |
| 2025-09-02 | 27.99 | $0.02 | 161000 |
| 2025-08-29 | 28.11 | $0.02 | — |
| 2025-08-28 | 29.04 | $0.02 | — |
| 2025-08-27 | 30.01 | $0.02 | — |
| 2025-08-26 | 31.03 | $0.02 | — |
| 2025-08-25 | 32.10 | $0.02 | — |
| 2025-08-22 | 33.24 | $0.02 | 10000 |
| 2025-08-21 | 34.43 | $0.02 | 10000 |
| 2025-08-20 | 35.68 | $0.02 | 10000 |
| 2025-08-19 | 37.00 | $0.02 | 10000 |
| 2025-08-18 | 38.39 | $0.02 | 10150 |
| 2025-08-15 | 39.85 | $0.03 | — |
| 2025-08-14 | 40.91 | $0.03 | — |
| 2025-08-13 | 42.02 | $0.03 | — |
| 2025-08-12 | 43.18 | $0.03 | — |
| 2025-08-11 | 44.41 | $0.03 | — |
| 2025-08-08 | 45.70 | $0.03 | — |
| 2025-08-07 | 47.06 | $0.03 | — |
| 2025-08-06 | 48.50 | $0.03 | 500 |
| 2025-08-05 | 50.00 | $0.00 | — |
| 2025-08-04 | 52.38 | $0.00 | 10000 |
| 2025-08-01 | 54.88 | $0.05 | — |
| 2025-07-31 | 55.61 | $0.05 | — |
| 2025-07-30 | 56.37 | $0.05 | — |
| 2025-07-29 | 57.17 | $0.05 | — |
| 2025-07-28 | 58.01 | $0.05 | — |
| 2025-07-25 | 58.90 | $0.05 | — |
| 2025-07-24 | 59.83 | $0.05 | 22191 |
| 2025-07-23 | 60.82 | $0.06 | — |
| 2025-07-22 | 61.20 | $0.06 | 12800 |
| 2025-07-21 | 61.61 | $0.06 | 1800 |
| 2025-07-18 | 61.88 | $0.06 | — |
| 2025-07-17 | 62.16 | $0.06 | 73000 |
| 2025-07-16 | 62.47 | $0.07 | 137854 |
| 2025-07-15 | 62.79 | $0.07 | 70347 |
| 2025-07-14 | 63.48 | $0.03 | 70347 |
| 2025-07-11 | 64.82 | $0.03 | 70347 |
| 2025-07-10 | 66.23 | $0.03 | 400 |
| 2025-07-09 | 67.71 | $0.07 | 70347 |
| 2025-07-08 | 67.50 | $0.07 | 70347 |
| 2025-07-07 | 67.28 | $0.07 | 70347 |
| 2025-07-03 | 67.04 | $0.07 | — |
| 2025-07-02 | 66.80 | $0.07 | 70347 |
| 2025-07-01 | 66.54 | $0.07 | 8014 |
| 2025-06-30 | 66.27 | $0.02 | — |
| 2025-06-27 | 66.41 | $0.02 | — |
| 2025-06-26 | 66.56 | $0.02 | 11524 |
| 2025-06-25 | 66.71 | $0.02 | — |
| 2025-06-24 | 67.21 | $0.02 | — |
| 2025-06-23 | 67.73 | $0.02 | 5000 |
| 2025-06-20 | 68.27 | $0.02 | 2000 |
| 2025-06-18 | 68.85 | $0.03 | 2035 |
| 2025-06-17 | 69.37 | $0.05 | 989 |
| 2025-06-16 | 68.91 | $0.03 | — |
| 2025-06-13 | 68.58 | $0.03 | — |
| 2025-06-12 | 68.23 | $0.03 | — |
| 2025-06-11 | 67.86 | $0.03 | — |
| 2025-06-10 | 67.46 | $0.03 | 83556 |
| 2025-06-09 | 67.05 | $0.05 | — |
| 2025-06-06 | 66.81 | $0.05 | 43 |
| 2025-06-05 | 66.56 | $0.03 | — |
| 2025-06-04 | 66.40 | $0.03 | — |
| 2025-06-03 | 66.24 | $0.03 | — |
| 2025-06-02 | 66.06 | $0.03 | — |
| 2025-05-30 | 65.88 | $0.03 | — |
| 2025-05-29 | 65.69 | $0.03 | — |
| 2025-05-28 | 65.49 | $0.03 | 10000 |
| 2025-05-27 | 65.28 | $0.04 | 36900 |
| 2025-05-23 | 65.15 | $0.04 | — |
| 2025-05-22 | 65.01 | $0.04 | 36900 |
| 2025-05-21 | 64.86 | $0.06 | 5006 |
| 2025-05-20 | 64.04 | $0.06 | 33547 |
| 2025-05-19 | 63.17 | $0.06 | 7977 |
| 2025-05-16 | 62.14 | $0.06 | 72419 |
| 2025-05-15 | 61.08 | $0.06 | 151137 |
| 2025-05-14 | 59.96 | $0.03 | — |
| 2025-05-13 | 61.69 | $0.03 | 50 |
| 2025-05-12 | 63.51 | $0.04 | 40 |
| 2025-05-09 | 64.95 | $0.04 | 10000 |
| 2025-05-08 | 66.48 | $0.06 | — |
| 2025-05-07 | 65.43 | $0.06 | 15 |
| 2025-05-06 | 64.33 | $0.04 | 10041 |
| 2025-05-05 | 63.36 | $0.03 | — |
| 2025-05-02 | 62.53 | $0.03 | — |
| 2025-05-01 | 61.66 | $0.03 | — |
| 2025-04-30 | 60.74 | $0.03 | — |
| 2025-04-29 | 59.77 | $0.03 | — |
| 2025-04-28 | 58.75 | $0.03 | — |
| 2025-04-25 | 57.68 | $0.03 | — |
| 2025-04-24 | 56.55 | $0.03 | — |
| 2025-04-23 | 55.36 | $0.03 | — |
| 2025-04-22 | 54.11 | $0.03 | — |
| 2025-04-21 | 52.79 | $0.03 | — |
| 2025-04-17 | 51.41 | $0.03 | — |
| 2025-04-16 | 49.95 | $0.03 | — |
| 2025-04-15 | 48.41 | $0.03 | — |
| 2025-04-14 | 46.80 | $0.03 | — |
| 2025-04-11 | 45.10 | $0.03 | — |
| 2025-04-10 | 43.30 | $0.03 | — |
| 2025-04-09 | 41.42 | $0.03 | 7500 |
| 2025-04-08 | 39.43 | $0.06 | 10 |
| 2025-04-07 | 39.95 | $0.06 | 200 |
| 2025-04-04 | 40.49 | $0.04 | 10 |
| 2025-04-03 | 38.98 | $0.04 | — |
| 2025-04-02 | 37.49 | $0.04 | 180 |
| 2025-04-01 | 35.91 | $0.04 | 1980 |
| 2025-03-31 | 34.25 | $0.04 | — |
| 2025-03-28 | 32.50 | $0.04 | — |
| 2025-03-27 | 30.66 | $0.04 | — |
| 2025-03-26 | 28.73 | $0.04 | 1980 |
| 2025-03-25 | 26.69 | $0.04 | — |
| 2025-03-24 | 24.54 | $0.04 | 54 |
| 2025-03-21 | 22.29 | $0.06 | 1980 |
| 2025-03-20 | 22.44 | $0.06 | 1980 |
| 2025-03-19 | 22.61 | $0.06 | 1980 |
| 2025-03-18 | 22.78 | $0.06 | — |
| 2025-03-17 | 22.97 | $0.06 | 1980 |
| 2025-03-14 | 23.16 | $0.06 | — |
| 2025-03-13 | 23.37 | $0.06 | — |
| 2025-03-12 | 23.58 | $0.06 | — |
| 2025-03-11 | 23.81 | $0.06 | — |
| 2025-03-10 | 24.04 | $0.06 | — |
| 2025-03-07 | 24.30 | $0.06 | — |
| 2025-03-06 | 24.56 | $0.06 | — |
| 2025-03-05 | 24.84 | $0.06 | — |
| 2025-03-04 | 25.13 | $0.06 | 1980 |
| 2025-03-03 | 25.44 | $0.06 | — |
| 2025-02-28 | 25.76 | $0.06 | 1980 |
| 2025-02-27 | 26.10 | $0.06 | — |
| 2025-02-26 | 26.46 | $0.06 | 1980 |
| 2025-02-25 | 26.84 | $0.06 | 1980 |
| 2025-02-24 | 27.23 | $0.06 | — |
| 2025-02-21 | 27.65 | $0.06 | — |
| 2025-02-20 | 28.09 | $0.06 | — |
| 2025-02-19 | 28.55 | $0.06 | — |
| 2025-02-18 | 29.04 | $0.06 | — |
| 2025-02-14 | 29.56 | $0.06 | 1980 |
| 2025-02-13 | 30.10 | $0.06 | — |
| 2025-02-12 | 30.67 | $0.06 | 1980 |
| 2025-02-11 | 31.26 | $0.06 | 1980 |
| 2025-02-10 | 31.89 | $0.06 | 1980 |
| 2025-02-07 | 32.56 | $0.06 | — |
| 2025-02-06 | 33.26 | $0.06 | — |
| 2025-02-05 | 33.99 | $0.06 | 1980 |
| 2025-02-04 | 34.77 | $0.06 | — |
| 2025-02-03 | 35.58 | $0.06 | — |
| 2025-01-31 | 36.44 | $0.06 | 1980 |
| 2025-01-30 | 37.34 | $0.06 | — |
| 2025-01-29 | 38.29 | $0.06 | 1980 |
| 2025-01-28 | 39.29 | $0.06 | 1980 |
| 2025-01-27 | 40.34 | $0.06 | — |
| 2025-01-24 | 41.45 | $0.06 | — |
| 2025-01-23 | 42.62 | $0.06 | 1980 |
| 2025-01-22 | 43.85 | $0.08 | 1980 |
| 2025-01-21 | 45.97 | $0.08 | 1980 |
| 2025-01-17 | 48.20 | $0.08 | 1980 |
| 2025-01-16 | 50.55 | $0.08 | — |
| 2025-01-15 | 53.02 | $0.08 | 1980 |
| 2025-01-14 | 55.62 | $0.08 | — |
| 2025-01-13 | 58.36 | $0.08 | 1980 |
| 2025-01-10 | 61.24 | $0.08 | 2880 |
| 2025-01-08 | 64.28 | $0.04 | 1000 |
| 2025-01-07 | 65.11 | $0.04 | 6400 |
| 2025-01-06 | 65.79 | $0.04 | 678 |
| 2025-01-03 | 66.51 | $0.03 | 6400 |
| 2025-01-02 | 67.07 | $0.03 | 6400 |
| 2024-12-31 | 67.67 | $0.03 | — |
| 2024-12-30 | 68.29 | $0.03 | 6400 |
| 2024-12-27 | 68.95 | $0.03 | 1430 |
| 2024-12-26 | 69.07 | $0.03 | — |
| 2024-12-24 | 69.19 | $0.03 | — |
| 2024-12-23 | 69.32 | $0.03 | 1430 |
| 2024-12-20 | 69.45 | $0.03 | 4900 |
| 2024-12-19 | 69.60 | $0.05 | 50 |
| 2024-12-18 | 70.20 | $0.05 | 50 |
| 2024-12-17 | 70.84 | $0.05 | 50 |
| 2024-12-16 | 71.51 | $0.05 | 100 |
| 2024-12-13 | 72.22 | $0.13 | — |
| 2024-12-12 | 71.17 | $0.13 | — |
| 2024-12-11 | 70.08 | $0.13 | 44 |
| 2024-12-10 | 68.92 | $0.13 | 44 |
| 2024-12-09 | 67.71 | $0.13 | — |
| 2024-12-06 | 66.43 | $0.13 | 44 |
| 2024-12-05 | 65.08 | $0.13 | — |
| 2024-12-04 | 63.66 | $0.13 | — |
| 2024-12-03 | 62.17 | $0.13 | — |
| 2024-12-02 | 60.60 | $0.13 | 44 |
| 2024-11-29 | 58.94 | $0.13 | 44 |
| 2024-11-27 | 57.20 | $0.13 | — |
| 2024-11-26 | 55.37 | $0.13 | 44 |
| 2024-11-25 | 53.44 | $0.13 | 44 |
| 2024-11-22 | 51.41 | $0.13 | — |
| 2024-11-21 | 49.27 | $0.13 | — |
| 2024-11-20 | 47.02 | $0.13 | 44 |
| 2024-11-19 | 44.66 | $0.13 | — |
| 2024-11-18 | 42.16 | $0.13 | — |
| 2024-11-15 | 39.54 | $0.13 | — |
| 2024-11-14 | 36.78 | $0.13 | — |
| 2024-11-13 | 33.87 | $0.13 | 7500 |
| 2024-11-12 | 30.81 | $0.07 | — |
| 2024-11-11 | 29.21 | $0.07 | 44 |
| 2024-11-08 | 27.54 | $0.07 | — |
| 2024-11-07 | 25.77 | $0.07 | — |
| 2024-11-06 | 23.91 | $0.07 | 300 |
| 2024-11-05 | 21.96 | $0.07 | 300 |
| 2024-11-04 | 19.90 | $0.07 | 300 |
| 2024-11-01 | 17.73 | $0.07 | — |
| 2024-10-31 | 15.45 | $0.07 | — |
| 2024-10-30 | 13.05 | $0.07 | — |
| 2024-10-29 | 10.52 | $0.07 | 300 |
| 2024-10-28 | 7.86 | $0.05 | 1000 |
| 2024-10-25 | 8.16 | $0.05 | 1000 |
| 2024-10-24 | 8.49 | $0.05 | 1000 |
| 2024-10-23 | 8.83 | $0.05 | 1000 |
| 2024-10-22 | 9.18 | $0.05 | — |
| 2024-10-21 | 9.56 | $0.05 | 1000 |
| 2024-10-18 | 9.96 | $0.05 | 1000 |
| 2024-10-17 | 10.38 | $0.05 | — |
| 2024-10-16 | 10.81 | $0.05 | — |
| 2024-10-15 | 11.28 | $0.05 | 1000 |
| 2024-10-14 | 11.76 | $0.05 | 1000 |
| 2024-10-11 | 12.28 | $0.05 | — |
| 2024-10-10 | 12.82 | $0.05 | 1000 |
| 2024-10-09 | 13.38 | $0.05 | 1000 |
| 2024-10-08 | 13.98 | $0.05 | 1000 |
| 2024-10-07 | 14.61 | $0.05 | 1000 |
| 2024-10-04 | 15.27 | $0.05 | 1000 |
| 2024-10-03 | 15.97 | $0.05 | — |
| 2024-10-02 | 16.70 | $0.05 | 1000 |
| 2024-10-01 | 17.48 | $0.05 | 1000 |
| 2024-09-30 | 18.29 | $0.05 | — |
| 2024-09-27 | 19.15 | $0.05 | — |
| 2024-09-26 | 20.05 | $0.05 | — |
| 2024-09-25 | 21.00 | $0.05 | — |
| 2024-09-24 | 21.99 | $0.05 | — |
| 2024-09-23 | 23.05 | $0.05 | — |
| 2024-09-20 | 24.15 | $0.05 | 1000 |
| 2024-09-19 | 25.32 | $0.05 | 1000 |
| 2024-09-18 | 26.54 | $0.05 | 1000 |
| 2024-09-17 | 27.83 | $0.05 | 1000 |
| 2024-09-16 | 29.19 | $0.05 | — |
| 2024-09-13 | 30.62 | $0.05 | — |
| 2024-09-12 | 32.13 | $0.05 | 1000 |
| 2024-09-11 | 33.71 | $0.05 | 1000 |
| 2024-09-10 | 35.38 | $0.05 | 1000 |
| 2024-09-09 | 37.13 | $0.05 | — |
| 2024-09-06 | 38.98 | $0.05 | — |
| 2024-09-05 | 40.92 | $0.05 | — |
| 2024-09-04 | 42.97 | $0.05 | 1000 |
| 2024-09-03 | 45.13 | $0.05 | 1000 |
| 2024-08-30 | 47.40 | $0.05 | 1000 |
| 2024-08-29 | 49.78 | $0.05 | 1000 |
| 2024-08-28 | 52.30 | $0.05 | — |
| 2024-08-27 | 54.94 | $0.05 | 989 |
| 2024-08-26 | 57.73 | $0.10 | 1000 |
| 2024-08-23 | 56.54 | $0.10 | 1000 |
| 2024-08-22 | 55.30 | $0.10 | 1000 |
| 2024-08-21 | 53.98 | $0.10 | 1000 |
| 2024-08-20 | 52.60 | $0.10 | 1000 |
| 2024-08-19 | 51.15 | $0.10 | 1000 |
| 2024-08-16 | 49.62 | $0.08 | 180 |
| 2024-08-15 | 48.43 | $0.07 | — |
| 2024-08-14 | 47.36 | $0.07 | — |
| 2024-08-13 | 46.24 | $0.07 | 80 |
| 2024-08-12 | 45.07 | $0.04 | 50 |
| 2024-08-09 | 45.38 | $0.01 | — |
| 2024-08-08 | 44.94 | $0.01 | — |
| 2024-08-07 | 44.48 | $0.01 | — |
| 2024-08-06 | 43.99 | $0.01 | — |
| 2024-08-05 | 43.48 | $0.01 | — |
| 2024-08-02 | 42.95 | $0.01 | — |
| 2024-08-01 | 42.38 | $0.01 | — |
| 2024-07-31 | 41.79 | $0.01 | — |
| 2024-07-30 | 41.16 | $0.01 | — |
| 2024-07-29 | 40.50 | $0.01 | — |
| 2024-07-26 | 39.81 | $0.01 | — |
| 2024-07-25 | 39.08 | $0.01 | — |
| 2024-07-24 | 38.31 | $0.01 | — |
| 2024-07-23 | 37.50 | $0.01 | — |
| 2023-12-26 | 36.64 | $0.01 | — |
| 2023-12-22 | 35.75 | $0.01 | — |
| 2023-12-21 | 34.80 | $0.01 | — |
| 2023-12-20 | 33.81 | $0.01 | — |
| 2023-12-19 | 32.76 | $0.01 | — |
| 2023-12-18 | 31.66 | $0.01 | — |
| 2023-12-15 | 30.50 | $0.01 | — |
| 2023-12-14 | 29.28 | $0.01 | — |
| 2023-12-13 | 28.00 | $0.01 | — |
| 2023-12-12 | 26.64 | $0.01 | — |
| 2023-12-11 | 25.22 | $0.01 | — |
| 2023-12-08 | 23.72 | $0.01 | — |
| 2023-12-07 | 22.14 | $0.01 | — |
| 2023-12-06 | 20.48 | $0.01 | — |
| 2023-12-05 | 18.74 | $0.01 | — |
| 2023-12-04 | 16.90 | $0.01 | — |
| 2023-11-29 | 14.96 | $0.01 | 100 |
| 2023-11-28 | 12.92 | $0.06 | — |
| 2023-11-27 | 12.53 | $0.06 | 10 |
| 2023-11-24 | 12.12 | $0.06 | — |
| 2023-11-22 | 11.69 | $0.06 | — |
| 2023-11-21 | 11.24 | $0.06 | — |
| 2023-11-20 | 10.76 | $0.06 | 25 |
| 2023-11-17 | 10.26 | $0.05 | — |
| 2023-11-16 | 10.58 | $0.05 | — |
| 2023-11-15 | 10.92 | $0.05 | — |
| 2023-11-14 | 11.27 | $0.05 | — |
| 2023-11-13 | 11.65 | $0.05 | — |
| 2023-11-10 | 12.04 | $0.05 | — |
| 2023-11-09 | 12.46 | $0.05 | — |
| 2023-11-08 | 12.90 | $0.05 | — |
| 2023-11-07 | 13.36 | $0.05 | — |
| 2023-11-06 | 13.84 | $0.05 | — |
| 2023-11-03 | 14.35 | $0.05 | — |
| 2023-11-02 | 14.89 | $0.05 | — |
| 2023-11-01 | 15.45 | $0.05 | — |
| 2023-10-31 | 16.05 | $0.05 | — |
| 2023-10-30 | 16.67 | $0.05 | — |
| 2023-10-27 | 17.33 | $0.05 | — |
| 2023-10-26 | 18.02 | $0.05 | — |
| 2023-10-25 | 18.75 | $0.05 | — |
| 2023-10-24 | 19.52 | $0.05 | — |
| 2023-10-23 | 20.33 | $0.05 | — |
| 2023-10-20 | 21.18 | $0.05 | — |
| 2023-10-19 | 22.08 | $0.05 | — |
| 2023-10-18 | 23.02 | $0.05 | 5000 |
| 2023-10-17 | 24.02 | $0.05 | — |
| 2023-10-16 | 25.18 | $0.05 | — |
| 2023-10-13 | 26.41 | $0.05 | — |
| 2023-10-12 | 27.71 | $0.05 | — |
| 2023-10-11 | 29.07 | $0.05 | — |
| 2023-08-21 | 30.51 | $0.04 | — |
| 2023-08-18 | 31.51 | $0.04 | — |
| 2023-08-17 | 32.57 | $0.04 | — |
| 2023-08-16 | 33.69 | $0.04 | — |
| 2023-08-15 | 34.86 | $0.04 | — |
| 2023-08-14 | 36.10 | $0.04 | — |
| 2023-08-11 | 37.40 | $0.04 | — |
| 2023-08-10 | 38.77 | $0.04 | — |
| 2023-08-09 | 40.21 | $0.04 | — |
| 2023-07-25 | 41.72 | $0.04 | 1903 |
| 2023-07-24 | 43.32 | $0.05 | 110 |
| 2023-07-21 | 45.42 | $0.12 | — |
| 2023-07-20 | 44.82 | $0.12 | — |
| 2023-07-19 | 44.19 | $0.12 | — |
| 2023-07-18 | 43.52 | $0.12 | — |
| 2023-07-17 | 42.82 | $0.12 | — |
| 2023-07-14 | 42.09 | $0.12 | 300 |
| 2023-07-13 | 41.31 | $0.05 | — |
| 2023-07-12 | 42.69 | $0.05 | — |
| 2023-07-11 | 44.13 | $0.05 | — |
| 2023-07-10 | 45.66 | $0.05 | — |
| 2023-07-07 | 47.26 | $0.05 | — |
| 2023-05-23 | 48.95 | $0.05 | — |
| 2023-05-22 | 50.73 | $0.05 | — |
| 2023-05-19 | 52.60 | $0.05 | — |
| 2023-05-18 | 54.57 | $0.05 | — |
| 2023-05-17 | 56.64 | $0.05 | — |
| 2023-05-16 | 58.83 | $0.05 | — |
| 2023-05-15 | 61.12 | $0.05 | — |
| 2023-05-12 | 63.54 | $0.05 | — |
| 2023-05-11 | 66.09 | $0.05 | — |
| 2023-05-10 | 68.77 | $0.05 | — |
| 2023-05-09 | 71.59 | $0.05 | — |
| 2023-05-08 | 74.56 | $0.05 | — |
| 2023-05-05 | 77.68 | $0.05 | 19270 |
| 2023-05-04 | 80.97 | $0.04 | — |
| 2023-05-03 | 81.23 | $0.04 | 24 |
| 2023-05-02 | 81.51 | $0.13 | — |
| 2023-05-01 | 80.99 | $0.13 | — |
| 2023-04-28 | 80.44 | $0.13 | — |
| 2023-04-27 | 79.87 | $0.13 | — |
| 2023-04-26 | 79.27 | $0.13 | — |
| 2023-04-25 | 78.63 | $0.13 | — |
| 2023-04-24 | 77.96 | $0.13 | — |
| 2023-04-21 | 77.25 | $0.13 | — |
| 2023-04-20 | 76.51 | $0.13 | — |
| 2023-04-19 | 75.73 | $0.13 | — |
| 2023-04-18 | 74.91 | $0.13 | — |
| 2023-04-17 | 74.04 | $0.13 | — |
| 2023-04-14 | 73.13 | $0.13 | — |
| 2023-04-13 | 72.17 | $0.13 | — |
| 2023-04-12 | 71.16 | $0.13 | — |
| 2023-04-11 | 70.10 | $0.13 | — |
| 2023-04-10 | 68.98 | $0.13 | — |
| 2023-04-06 | 67.80 | $0.13 | — |
| 2023-04-05 | 66.56 | $0.13 | — |
| 2023-04-04 | 65.26 | $0.13 | — |
| 2023-04-03 | 63.88 | $0.13 | — |
| 2023-03-31 | 62.44 | $0.13 | — |
| 2023-03-30 | 60.92 | $0.13 | — |
| 2023-03-29 | 59.31 | $0.13 | — |
| 2023-03-28 | 57.63 | $0.13 | — |
| 2023-03-27 | 55.85 | $0.13 | — |
| 2023-03-24 | 53.98 | $0.13 | — |
| 2023-03-23 | 52.02 | $0.13 | — |
| 2023-03-22 | 49.95 | $0.13 | — |
| 2023-03-21 | 47.77 | $0.13 | — |
| 2023-03-20 | 45.47 | $0.13 | — |
| 2023-03-17 | 43.06 | $0.13 | — |
| 2023-03-16 | 40.52 | $0.13 | — |
| 2023-03-15 | 37.84 | $0.13 | — |
| 2023-03-14 | 35.02 | $0.13 | — |
| 2023-03-13 | 32.06 | $0.13 | — |
| 2023-03-10 | 28.94 | $0.13 | — |
| 2023-03-09 | 25.65 | $0.13 | — |
| 2023-03-08 | 22.19 | $0.13 | — |
| 2023-03-07 | 18.55 | $0.13 | 952 |
| 2023-03-06 | 14.72 | $0.04 | — |
| 2023-03-03 | 13.28 | $0.04 | — |
| 2023-03-02 | 11.77 | $0.04 | — |
| 2023-03-01 | 10.18 | $0.04 | 200 |
| 2023-02-28 | 8.50 | $0.04 | — |
| 2023-02-27 | 8.94 | $0.04 | — |
| 2023-02-24 | 9.40 | $0.04 | — |
| 2023-02-23 | 9.88 | $0.04 | — |
| 2023-02-22 | 10.39 | $0.04 | — |
| 2023-02-21 | 10.92 | $0.04 | — |
| 2023-02-17 | 11.49 | $0.04 | — |
| 2023-02-16 | 12.08 | $0.04 | — |
| 2023-02-15 | 12.71 | $0.04 | — |
| 2023-02-14 | 13.36 | $0.04 | — |
| 2023-02-13 | 14.05 | $0.04 | — |
| 2023-02-10 | 14.78 | $0.04 | — |
| 2023-02-09 | 15.55 | $0.04 | — |
| 2023-02-08 | 16.36 | $0.04 | — |
| 2023-02-07 | 17.21 | $0.04 | — |
| 2023-02-06 | 18.10 | $0.04 | — |
| 2023-02-03 | 19.04 | $0.04 | — |
| 2023-02-02 | 20.03 | $0.04 | — |
| 2023-02-01 | 21.08 | $0.04 | — |
| 2023-01-31 | 22.17 | $0.04 | — |
| 2023-01-30 | 23.33 | $0.04 | — |
| 2023-01-27 | 24.54 | $0.04 | — |
| 2023-01-26 | 25.83 | $0.04 | — |
| 2023-01-25 | 27.17 | $0.04 | — |
| 2023-01-24 | 28.59 | $0.04 | — |
| 2023-01-23 | 30.09 | $0.04 | 7500 |
| 2023-01-20 | 31.66 | $0.04 | — |
| 2023-01-19 | 33.31 | $0.04 | — |
| 2023-01-18 | 35.05 | $0.04 | — |
| 2023-01-17 | 36.89 | $0.04 | — |
| 2023-01-13 | 38.82 | $0.04 | — |
| 2023-01-12 | 40.85 | $0.04 | — |
| 2023-01-11 | 42.99 | $0.04 | 10 |
| 2023-01-10 | 45.24 | $0.03 | — |
| 2023-01-09 | 44.72 | $0.03 | — |
| 2023-01-06 | 44.17 | $0.03 | — |
| 2023-01-05 | 43.60 | $0.03 | — |
| 2023-01-04 | 42.99 | $0.03 | — |
| 2023-01-03 | 42.35 | $0.03 | — |
| 2022-12-30 | 41.68 | $0.03 | — |
| 2022-12-29 | 40.97 | $0.03 | — |
| 2022-12-28 | 40.23 | $0.03 | — |
| 2022-12-27 | 39.44 | $0.03 | — |
| 2022-12-23 | 38.62 | $0.03 | — |
| 2022-12-22 | 37.75 | $0.03 | — |
| 2022-12-21 | 36.84 | $0.03 | — |
| 2022-12-20 | 35.87 | $0.03 | — |
| 2022-12-19 | 34.86 | $0.03 | — |
| 2022-12-16 | 33.80 | $0.03 | — |
| 2022-12-15 | 32.67 | $0.03 | — |
| 2022-12-14 | 31.49 | $0.03 | — |
| 2022-12-13 | 30.25 | $0.03 | — |
| 2022-12-12 | 28.94 | $0.03 | — |
| 2022-12-09 | 27.56 | $0.03 | — |
| 2022-12-08 | 26.11 | $0.03 | — |
| 2022-12-07 | 24.59 | $0.03 | — |
| 2022-12-06 | 22.98 | $0.03 | 10 |
| 2022-12-05 | 21.29 | $0.06 | — |
| 2022-12-02 | 21.78 | $0.06 | — |
| 2022-12-01 | 22.29 | $0.06 | — |
| 2022-11-30 | 22.83 | $0.06 | — |
| 2022-11-29 | 23.40 | $0.06 | — |
| 2022-11-28 | 24.00 | $0.06 | — |
| 2022-11-25 | 24.63 | $0.06 | — |
| 2022-11-23 | 25.29 | $0.06 | — |
| 2022-11-22 | 25.99 | $0.06 | — |
| 2022-11-21 | 26.73 | $0.06 | — |
| 2022-11-18 | 27.50 | $0.06 | — |
| 2022-11-17 | 28.32 | $0.06 | — |
| 2022-11-16 | 29.17 | $0.06 | — |
| 2022-11-15 | 30.08 | $0.06 | — |
| 2022-11-14 | 31.03 | $0.06 | 300 |
| 2022-11-11 | 32.03 | $0.05 | — |
| 2022-11-10 | 32.29 | $0.05 | — |
| 2022-11-09 | 32.57 | $0.05 | — |
| 2022-11-08 | 32.86 | $0.05 | — |
| 2022-11-07 | 33.17 | $0.05 | 2000 |
| 2022-11-04 | 33.50 | $0.05 | 500 |
| 2022-11-03 | 33.84 | $0.08 | — |
| 2022-11-02 | 34.70 | $0.08 | — |
| 2022-11-01 | 35.61 | $0.08 | 34800 |
| 2022-10-31 | 36.57 | $0.06 | 100 |
| 2022-10-28 | 37.88 | $0.05 | — |
| 2022-10-27 | 36.63 | $0.05 | — |
| 2022-10-26 | 35.32 | $0.05 | — |
| 2022-10-25 | 33.93 | $0.05 | — |
| 2022-10-24 | 32.48 | $0.05 | — |
| 2022-10-21 | 30.95 | $0.05 | — |
| 2022-10-20 | 29.33 | $0.05 | — |
| 2022-10-19 | 27.63 | $0.05 | — |
| 2022-10-18 | 25.85 | $0.05 | — |
| 2022-10-17 | 23.97 | $0.05 | — |
| 2022-10-14 | 21.99 | $0.05 | — |
| 2022-10-13 | 19.90 | $0.05 | 11 |
| 2022-10-12 | 17.71 | $0.08 | — |
| 2022-10-11 | 17.82 | $0.08 | — |
| 2022-10-10 | 17.94 | $0.08 | — |
| 2022-10-07 | 18.06 | $0.08 | — |
| 2022-10-06 | 18.20 | $0.08 | — |
| 2022-10-05 | 18.33 | $0.08 | — |
| 2022-10-04 | 18.48 | $0.08 | — |
| 2022-10-03 | 18.63 | $0.08 | — |
| 2022-09-30 | 18.79 | $0.08 | — |
| 2022-09-29 | 18.96 | $0.08 | — |
| 2022-09-28 | 19.14 | $0.08 | — |
| 2022-09-27 | 19.33 | $0.08 | — |
| 2022-09-26 | 19.53 | $0.08 | 678 |
| 2022-09-23 | 19.74 | $0.08 | — |
| 2022-09-22 | 20.18 | $0.08 | — |
| 2022-09-21 | 20.64 | $0.08 | — |
| 2022-09-20 | 21.13 | $0.08 | — |
| 2022-09-19 | 21.64 | $0.08 | — |
| 2022-09-16 | 22.18 | $0.08 | 20 |
| 2022-09-15 | 22.75 | $0.08 | — |
| 2022-09-14 | 23.44 | $0.08 | 455 |
| 2022-09-13 | 24.16 | $0.08 | — |
| 2022-09-12 | 24.92 | $0.08 | — |
| 2022-09-09 | 25.72 | $0.08 | — |
| 2022-09-08 | 26.56 | $0.08 | — |
| 2022-09-07 | 27.45 | $0.08 | 711 |
| 2022-09-06 | 28.38 | $0.08 | — |
| 2022-09-02 | 29.04 | $0.08 | — |
| 2022-09-01 | 29.74 | $0.08 | — |
| 2022-08-31 | 30.48 | $0.08 | — |
| 2022-08-30 | 31.26 | $0.08 | — |
| 2022-08-29 | 32.07 | $0.08 | 50 |
| 2022-08-26 | 32.93 | $0.10 | — |
| 2022-08-25 | 34.34 | $0.10 | — |
| 2022-08-24 | 35.83 | $0.10 | — |
| 2022-08-23 | 37.39 | $0.10 | — |
| 2022-08-22 | 39.03 | $0.10 | 10 |
| 2022-08-19 | 40.76 | $0.08 | — |
| 2022-08-18 | 41.91 | $0.08 | — |
| 2022-08-17 | 43.12 | $0.08 | — |
| 2022-08-16 | 44.39 | $0.08 | — |
| 2022-08-15 | 45.73 | $0.08 | 5000 |
| 2022-08-12 | 47.14 | $0.08 | — |
| 2022-08-11 | 48.84 | $0.08 | — |
| 2022-08-10 | 50.63 | $0.08 | — |
| 2022-08-09 | 52.52 | $0.08 | 5000 |
| 2022-08-08 | 54.50 | $0.07 | 6400 |
| 2022-08-05 | 56.59 | $0.08 | 1600 |
| 2022-08-04 | 56.04 | $0.08 | — |
| 2022-08-03 | 55.45 | $0.08 | 2000 |
| 2022-08-02 | 54.84 | $0.10 | — |
| 2022-08-01 | 54.50 | $0.10 | — |
| 2022-07-29 | 54.15 | $0.10 | — |
| 2022-07-28 | 53.78 | $0.10 | — |
| 2022-07-27 | 53.39 | $0.10 | — |
| 2022-07-26 | 52.97 | $0.10 | — |
| 2022-07-25 | 52.54 | $0.10 | — |
| 2022-07-22 | 52.08 | $0.10 | — |
| 2022-07-21 | 51.60 | $0.10 | 1000 |
| 2022-07-20 | 51.09 | $0.08 | — |
| 2022-07-19 | 49.48 | $0.08 | — |
| 2022-07-18 | 47.78 | $0.08 | 1789 |
| 2022-07-15 | 45.98 | $0.13 | — |
| 2022-07-14 | 44.54 | $0.13 | 2000 |
| 2022-07-13 | 43.02 | $0.13 | — |
| 2022-07-12 | 41.42 | $0.13 | 4100 |
| 2022-07-11 | 39.74 | $0.19 | — |
| 2022-07-08 | 39.81 | $0.19 | — |
| 2022-07-07 | 39.88 | $0.19 | — |
| 2022-07-06 | 39.96 | $0.19 | — |
| 2022-07-05 | 40.04 | $0.19 | — |
| 2022-07-01 | 40.12 | $0.19 | — |
| 2022-06-30 | 40.21 | $0.19 | — |
| 2022-06-29 | 40.30 | $0.19 | — |
| 2022-06-28 | 40.40 | $0.19 | — |
| 2022-06-27 | 40.51 | $0.19 | — |
| 2022-06-24 | 40.62 | $0.19 | — |
| 2022-06-23 | 40.73 | $0.19 | — |
| 2022-06-22 | 40.86 | $0.19 | — |
| 2022-06-21 | 40.98 | $0.19 | — |
| 2022-06-17 | 41.12 | $0.19 | — |
| 2022-06-16 | 41.26 | $0.19 | — |
| 2022-06-15 | 41.41 | $0.19 | — |
| 2022-06-14 | 41.57 | $0.19 | — |
| 2022-06-13 | 41.73 | $0.19 | — |
| 2022-06-10 | 41.91 | $0.19 | — |
| 2022-06-09 | 42.09 | $0.19 | — |
| 2022-06-08 | 42.28 | $0.19 | — |
| 2022-06-07 | 42.49 | $0.19 | — |
| 2022-06-06 | 42.70 | $0.19 | — |
| 2022-06-03 | 42.93 | $0.19 | — |
| 2022-06-02 | 43.16 | $0.19 | — |
| 2022-06-01 | 43.41 | $0.19 | — |
| 2022-05-31 | 43.68 | $0.19 | — |
| 2022-05-27 | 43.95 | $0.19 | — |
| 2022-05-26 | 44.24 | $0.19 | — |
| 2022-05-25 | 44.55 | $0.19 | — |
| 2022-05-24 | 44.87 | $0.19 | — |
| 2022-05-23 | 45.21 | $0.19 | — |
| 2022-05-20 | 45.57 | $0.19 | — |
| 2022-05-19 | 45.94 | $0.19 | — |
| 2022-05-18 | 46.34 | $0.19 | — |
| 2022-05-17 | 46.76 | $0.19 | — |
| 2022-05-16 | 47.20 | $0.19 | — |
| 2022-05-13 | 47.66 | $0.19 | — |
| 2022-05-12 | 48.14 | $0.19 | — |
| 2022-05-11 | 48.66 | $0.19 | 2500 |
| 2022-05-10 | 49.19 | $0.19 | — |
| 2022-05-09 | 49.08 | $0.19 | 1931 |
| 2022-05-06 | 48.95 | $0.28 | — |
| 2022-05-05 | 49.54 | $0.28 | — |
| 2022-05-04 | 50.15 | $0.28 | — |
| 2022-05-03 | 50.80 | $0.28 | — |
| 2022-05-02 | 51.48 | $0.28 | — |
| 2022-04-29 | 52.20 | $0.28 | — |
| 2022-04-28 | 52.96 | $0.28 | — |
| 2022-04-27 | 53.75 | $0.28 | — |
| 2022-04-26 | 54.59 | $0.28 | — |
| 2022-04-25 | 55.47 | $0.28 | 2500 |
| 2022-04-22 | 56.39 | $0.27 | — |
| 2022-04-21 | 57.21 | $0.27 | 10 |
| 2022-04-20 | 58.07 | $0.66 | — |
| 2022-04-19 | 57.74 | $0.66 | — |
| 2022-04-18 | 57.39 | $0.66 | — |
| 2022-04-14 | 57.02 | $0.66 | — |
| 2022-04-13 | 56.63 | $0.66 | — |
| 2022-04-12 | 56.23 | $0.66 | — |
| 2022-04-11 | 55.80 | $0.66 | — |
| 2022-04-08 | 55.34 | $0.66 | — |
| 2022-04-07 | 54.87 | $0.66 | — |
| 2022-04-06 | 54.37 | $0.66 | — |
| 2022-04-05 | 53.84 | $0.66 | — |
| 2022-04-04 | 53.28 | $0.66 | — |
| 2022-04-01 | 52.70 | $0.66 | — |
| 2022-03-31 | 52.09 | $0.66 | — |
| 2022-03-30 | 51.44 | $0.66 | — |
| 2022-03-29 | 50.76 | $0.66 | 150 |
| 2022-03-28 | 50.04 | $0.28 | — |
| 2022-03-25 | 50.01 | $0.28 | — |
| 2022-03-24 | 49.99 | $0.28 | — |
| 2022-03-23 | 49.96 | $0.28 | — |
| 2022-03-22 | 49.93 | $0.28 | — |
| 2022-03-21 | 49.90 | $0.28 | — |
| 2022-03-18 | 49.87 | $0.28 | — |
| 2022-03-17 | 49.83 | $0.28 | — |
| 2022-03-16 | 49.80 | $0.28 | — |
| 2022-03-15 | 49.76 | $0.28 | — |
| 2022-03-14 | 49.72 | $0.28 | — |
| 2022-03-11 | 49.68 | $0.28 | — |
| 2022-03-10 | 49.63 | $0.28 | — |
| 2022-03-09 | 49.59 | $0.28 | — |
| 2022-03-08 | 49.54 | $0.28 | 150 |
| 2022-03-07 | 49.49 | $0.31 | — |
| 2022-03-04 | 49.77 | $0.31 | — |
| 2022-03-03 | 50.07 | $0.31 | — |
| 2022-03-02 | 50.38 | $0.31 | — |
| 2022-03-01 | 50.71 | $0.31 | — |
| 2022-02-28 | 51.06 | $0.31 | 100 |
| 2022-02-25 | 51.42 | $0.25 | — |
| 2022-02-24 | 50.07 | $0.25 | 500 |
| 2022-02-23 | 48.64 | $0.37 | — |
| 2022-02-22 | 48.12 | $0.37 | — |
| 2022-02-18 | 47.57 | $0.37 | — |
| 2022-02-17 | 46.99 | $0.37 | — |
| 2022-02-16 | 46.39 | $0.37 | — |
| 2022-02-15 | 45.75 | $0.37 | 1000 |
| 2022-02-14 | 45.07 | $0.52 | — |
| 2022-02-11 | 45.06 | $0.52 | — |
| 2022-02-10 | 45.05 | $0.52 | — |
| 2022-02-09 | 45.04 | $0.52 | — |
| 2022-02-08 | 45.03 | $0.52 | — |
| 2022-02-07 | 45.01 | $0.52 | — |
| 2022-02-04 | 45.00 | $0.52 | — |
| 2022-02-03 | 44.98 | $0.52 | — |
| 2022-02-02 | 44.97 | $0.52 | — |
| 2022-02-01 | 44.95 | $0.52 | — |
| 2022-01-31 | 44.93 | $0.52 | — |
| 2022-01-28 | 44.92 | $0.52 | — |
| 2022-01-27 | 44.90 | $0.52 | — |
| 2022-01-26 | 44.88 | $0.52 | — |
| 2022-01-25 | 44.86 | $0.52 | — |
| 2022-01-24 | 44.83 | $0.52 | — |
| 2022-01-21 | 44.81 | $0.52 | 15 |
| 2022-01-20 | 44.78 | $0.48 | — |
| 2022-01-19 | 45.81 | $0.48 | 11 |
| 2022-01-18 | 46.90 | $0.42 | — |
| 2022-01-14 | 46.29 | $0.42 | — |
| 2022-01-13 | 45.64 | $0.42 | — |
| 2022-01-12 | 44.97 | $0.42 | — |
| 2022-01-11 | 44.25 | $0.42 | — |
| 2022-01-10 | 43.50 | $0.42 | — |
| 2022-01-07 | 42.71 | $0.42 | — |
| 2022-01-06 | 41.88 | $0.42 | — |
| 2022-01-05 | 41.00 | $0.42 | — |
| 2022-01-04 | 40.08 | $0.42 | — |
| 2022-01-03 | 39.11 | $0.42 | — |
| 2021-12-31 | 38.09 | $0.42 | — |
| 2021-12-30 | 37.01 | $0.42 | — |
| 2021-12-29 | 35.88 | $0.42 | — |
| 2021-12-28 | 34.69 | $0.42 | — |
| 2021-12-27 | 33.44 | $0.42 | — |
| 2021-12-23 | 32.12 | $0.42 | — |
| 2021-12-22 | 30.73 | $0.42 | — |
| 2021-12-21 | 29.26 | $0.42 | — |
| 2021-12-20 | 27.72 | $0.42 | — |
| 2021-12-17 | 26.10 | $0.42 | — |
| 2021-12-16 | 24.40 | $0.42 | — |
| 2021-12-15 | 22.60 | $0.42 | — |
| 2021-12-14 | 20.71 | $0.42 | — |
| 2021-12-13 | 18.72 | $0.42 | — |
| 2021-12-10 | 16.63 | $0.42 | 11124 |
| 2021-12-09 | 14.42 | $0.46 | — |
| 2021-12-08 | 14.13 | $0.46 | — |
| 2021-12-07 | 13.83 | $0.46 | — |
| 2021-12-06 | 13.51 | $0.46 | — |
| 2021-12-03 | 13.17 | $0.46 | — |
| 2021-12-02 | 12.82 | $0.46 | — |
| 2021-12-01 | 12.45 | $0.46 | — |
| 2021-11-30 | 12.06 | $0.46 | 200 |
| 2021-11-29 | 11.65 | $0.45 | — |
| 2021-11-26 | 11.57 | $0.45 | — |
| 2021-11-24 | 11.48 | $0.45 | — |
| 2021-11-23 | 11.39 | $0.45 | — |
| 2021-11-22 | 11.30 | $0.45 | — |
| 2021-11-19 | 11.20 | $0.45 | — |
| 2021-11-18 | 11.09 | $0.45 | — |
| 2021-11-17 | 10.98 | $0.45 | — |
| 2021-11-16 | 10.87 | $0.45 | — |
| 2021-11-15 | 10.75 | $0.45 | — |
| 2021-11-12 | 10.62 | $0.45 | — |
| 2021-11-11 | 10.48 | $0.45 | — |
| 2021-11-10 | 10.34 | $0.45 | — |
| 2021-11-09 | 10.19 | $0.45 | — |
| 2021-11-08 | 10.04 | $0.45 | — |
| 2021-11-05 | 9.87 | $0.45 | — |
| 2021-11-04 | 9.70 | $0.45 | — |
| 2021-11-03 | 9.51 | $0.45 | — |
| 2021-11-02 | 9.32 | $0.45 | — |
| 2021-11-01 | 9.12 | $0.45 | — |
| 2021-10-29 | 8.91 | $0.45 | 305 |
| 2021-10-28 | 8.68 | $0.39 | — |
| 2021-10-27 | 8.66 | $0.39 | — |
| 2021-10-26 | 8.63 | $0.39 | — |
| 2021-10-25 | 8.60 | $0.39 | — |
| 2021-10-22 | 8.57 | $0.39 | — |
| 2021-10-21 | 8.54 | $0.39 | 4900 |
| 2021-10-20 | 8.51 | $0.43 | — |
| 2021-10-19 | 8.88 | $0.43 | — |
| 2021-10-18 | 9.27 | $0.43 | — |
| 2021-10-15 | 9.69 | $0.43 | — |
| 2021-10-14 | 10.12 | $0.43 | — |
| 2021-10-13 | 10.58 | $0.43 | — |
| 2021-10-12 | 11.07 | $0.43 | — |
| 2021-10-11 | 11.57 | $0.43 | — |
| 2021-10-08 | 12.11 | $0.43 | — |
| 2021-10-07 | 12.67 | $0.43 | — |
| 2021-10-06 | 13.27 | $0.43 | — |
| 2021-10-05 | 13.89 | $0.43 | — |
| 2021-10-04 | 14.55 | $0.43 | 120 |
| 2021-10-01 | 15.24 | $0.37 | — |
| 2021-09-30 | 15.53 | $0.37 | — |
| 2021-09-29 | 15.84 | $0.37 | — |
| 2021-09-28 | 16.16 | $0.37 | — |
| 2021-09-27 | 16.50 | $0.37 | — |
| 2021-09-24 | 16.86 | $0.37 | 1500 |
| 2021-09-23 | 17.24 | $0.50 | — |
| 2021-09-22 | 17.47 | $0.50 | 182 |
| 2021-09-21 | 17.71 | $0.50 | — |
| 2021-09-20 | 17.99 | $0.50 | 100 |
| 2021-09-17 | 18.28 | $0.55 | — |
| 2021-09-16 | 18.07 | $0.55 | — |
| 2021-09-15 | 17.84 | $0.55 | — |
| 2021-09-14 | 17.61 | $0.55 | — |
| 2021-09-13 | 17.36 | $0.55 | — |
| 2021-09-10 | 17.09 | $0.55 | 10 |
| 2021-09-09 | 16.81 | $0.58 | 140 |
| 2021-09-08 | 16.52 | $0.57 | 7000 |
| 2021-09-07 | 16.02 | $0.44 | — |
| 2021-09-03 | 16.18 | $0.44 | 17 |
| 2021-09-02 | 16.34 | $0.48 | — |
| 2021-09-01 | 16.19 | $0.48 | — |
| 2021-08-31 | 16.02 | $0.48 | 200 |
| 2021-08-30 | 15.84 | $0.56 | — |
| 2021-08-27 | 15.06 | $0.56 | — |
| 2021-08-26 | 14.23 | $0.56 | 100 |
| 2021-08-25 | 13.36 | $0.41 | — |
| 2021-08-24 | 13.12 | $0.41 | — |
| 2021-08-23 | 12.86 | $0.41 | — |
| 2021-08-20 | 12.59 | $0.41 | — |
| 2021-08-19 | 12.31 | $0.41 | — |
| 2021-08-18 | 12.02 | $0.41 | — |
| 2021-08-17 | 11.70 | $0.41 | — |
| 2021-08-16 | 11.37 | $0.41 | — |
| 2021-08-13 | 11.03 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected