Is Invesco DB Precious Metals Fund (DBP) a Buy, Sell, or Hold?
AMEX : DBP
Invesco DB Precious Metals Fund — Stock Chart
$101.365 USD
-$0.09 (-0.08%)
- Volume
- 2.2K
- Average Volume
- 17.64K
- Market Capitalization
- $228.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $140.76
- Year Low
- $75.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $101.49 | $101.25 | -0.24% | 2197 |
| 2026-08-10 | $100.02 | $101.45 | 1.43% | 2647 |
| 2026-08-07 | $100.33 | $100.00 | -0.33% | 4312 |
| 2026-08-06 | $97.93 | $97.65 | -0.29% | 4200 |
| 2026-08-05 | $97.92 | $97.87 | -0.05% | 9200 |
| 2026-08-04 | $94.00 | $94.25 | 0.27% | 59000 |
| 2026-08-03 | $91.99 | $92.95 | 1.04% | 22800 |
| 2026-07-31 | $92.96 | $92.93 | -0.03% | 2200 |
| 2026-07-30 | $93.35 | $94.40 | 1.12% | 8726 |
| 2026-07-29 | $91.86 | $92.73 | 0.95% | 6236 |
| 2026-07-28 | $92.30 | $92.17 | -0.14% | 4908 |
| 2026-07-27 | $93.65 | $93.74 | 0.10% | 52300 |
| 2026-07-24 | $92.74 | $92.88 | 0.15% | 12000 |
| 2026-07-23 | $92.62 | $92.61 | -0.01% | 4738 |
| 2026-07-22 | $95.14 | $94.75 | -0.41% | 2100 |
| 2026-07-21 | $92.85 | $93.66 | 0.87% | 4829 |
| 2026-07-20 | $91.51 | $91.53 | 0.02% | 27719 |
| 2026-07-17 | $90.72 | $91.57 | 0.94% | 9813 |
| 2026-07-16 | $91.61 | $91.00 | -0.67% | 6024 |
| 2026-07-15 | $93.02 | $93.04 | 0.02% | 35500 |
| 2026-07-14 | $93.92 | $93.32 | -0.64% | 351.7K |
| 2026-07-13 | $93.40 | $91.87 | -1.64% | 8102 |
| 2026-07-10 | $94.09 | $94.47 | 0.40% | 7700 |
| 2026-07-09 | $94.68 | $94.70 | 0.02% | 12749 |
| 2026-07-08 | $93.11 | $93.52 | 0.44% | 10700 |
| 2026-07-07 | $96.14 | $94.86 | -1.33% | 11600 |
| 2026-07-06 | $95.45 | $96.22 | 0.81% | 17445 |
| 2026-07-02 | $94.96 | $95.05 | 0.09% | 9418 |
| 2026-07-01 | $93.16 | $92.98 | -0.19% | 29700 |
| 2026-06-30 | $92.49 | $92.47 | -0.02% | 11100 |
| 2026-06-29 | $92.60 | $92.26 | -0.37% | 6244 |
| 2026-06-26 | $93.03 | $93.50 | 0.51% | 42546 |
| 2026-06-25 | $92.36 | $92.44 | 0.09% | 10435 |
| 2026-06-24 | $91.78 | $91.47 | -0.34% | 8900 |
| 2026-06-23 | $95.35 | $95.25 | -0.10% | 8900 |
| 2026-06-22 | $97.72 | $97.65 | -0.07% | 5402 |
| 2026-06-18 | $99.02 | $98.34 | -0.69% | 4835 |
| 2026-06-17 | $101.84 | $99.20 | -2.59% | 9438 |
| 2026-06-16 | $102.19 | $101.94 | -0.24% | 8900 |
| 2026-06-15 | $102.56 | $101.59 | -0.95% | 7822 |
| 2026-06-12 | $98.27 | $98.88 | 0.62% | 6100 |
| 2026-06-11 | $95.16 | $98.79 | 3.81% | 75900 |
| 2026-06-10 | $96.64 | $95.46 | -1.22% | 11608 |
| 2026-06-09 | $101.23 | $99.04 | -2.16% | 11100 |
| 2026-06-08 | $101.20 | $101.25 | 0.05% | 7200 |
| 2026-06-05 | $103.73 | $101.06 | -2.57% | 7044 |
| 2026-06-04 | $106.27 | $105.88 | -0.37% | 10400 |
| 2026-06-03 | $105.50 | $105.00 | -0.47% | 15342 |
| 2026-06-02 | $107.65 | $106.51 | -1.06% | 8736 |
| 2026-06-01 | $105.99 | $106.32 | 0.31% | 11400 |
| 2026-05-29 | $107.31 | $107.59 | 0.26% | 10638 |
| 2026-05-28 | $104.73 | $106.65 | 1.83% | 9737 |
| 2026-05-27 | $104.77 | $105.66 | 0.85% | 7700 |
| 2026-05-26 | $107.44 | $107.38 | -0.06% | 6400 |
| 2026-05-22 | $107.48 | $107.03 | -0.42% | 5900 |
| 2026-05-21 | $107.30 | $107.98 | 0.63% | 7582 |
| 2026-05-20 | $106.36 | $107.80 | 1.35% | 14419 |
| 2026-05-19 | $106.30 | $106.09 | -0.20% | 4704 |
| 2026-05-18 | $108.74 | $108.68 | -0.06% | 36827 |
| 2026-05-15 | $108.34 | $108.08 | -0.24% | 8400 |
| 2026-05-14 | $113.08 | $112.28 | -0.71% | 2405 |
| 2026-05-13 | $114.26 | $114.53 | 0.24% | 40600 |
| 2026-05-12 | $113.27 | $114.54 | 1.12% | 2646 |
| 2026-05-11 | $114.17 | $114.77 | 0.53% | 5340 |
| 2026-05-08 | $113.17 | $112.75 | -0.37% | 42100 |
| 2026-05-07 | $113.47 | $111.97 | -1.32% | 23026 |
| 2026-05-06 | $110.81 | $111.41 | 0.54% | 6013 |
| 2026-05-05 | $108.07 | $107.24 | -0.77% | 6348 |
| 2026-05-04 | $107.57 | $106.57 | -0.93% | 10517 |
| 2026-05-01 | $108.45 | $108.96 | 0.47% | 15100 |
| 2026-04-30 | $108.71 | $108.59 | -0.11% | 27300 |
| 2026-04-29 | $106.39 | $106.51 | 0.11% | 7808 |
| 2026-04-28 | $107.49 | $108.01 | 0.48% | 13700 |
| 2026-04-27 | $110.51 | $110.25 | -0.24% | 19014 |
| 2026-04-24 | $110.56 | $110.91 | 0.32% | 14328 |
| 2026-04-23 | $111.54 | $110.56 | -0.88% | 7900 |
| 2026-04-22 | $112.43 | $112.17 | -0.23% | 9000 |
| 2026-04-21 | $113.12 | $110.55 | -2.27% | 5311 |
| 2026-04-20 | $114.53 | $114.15 | -0.33% | 7900 |
| 2026-04-17 | $116.24 | $115.47 | -0.66% | 9500 |
| 2026-04-16 | $114.43 | $113.64 | -0.69% | 3816 |
| 2026-04-15 | $114.42 | $114.04 | -0.33% | 7400 |
| 2026-04-14 | $113.08 | $114.76 | 1.49% | 5905 |
| 2026-04-13 | $111.11 | $111.86 | 0.68% | 11000 |
| 2026-04-10 | $112.65 | $112.45 | -0.18% | 10700 |
| 2026-04-09 | $111.49 | $112.56 | 0.96% | 8202 |
| 2026-04-08 | $113.21 | $111.36 | -1.63% | 11928 |
| 2026-04-07 | $108.53 | $110.01 | 1.36% | 12431 |
| 2026-04-06 | $109.36 | $109.12 | -0.22% | 20511 |
| 2026-04-02 | $106.94 | $109.38 | 2.28% | 22919 |