Is Dacian Gold Limited (DCCNF) a Buy, Sell, or Hold?
OTC : DCCNF
Dacian Gold Limited — Stock Chart
$0.15 USD
-$0.03 (-14.29%)
- Volume
- 370
- Average Volume
- 252
- Market Capitalization
- $182.52M
- P/E Ratio
- -5.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
DCCNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-21 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-20 | $0.15 | $0.15 | 0.00% | 370 |
| 2023-11-17 | $0.18 | $0.18 | 0.00% | - |
| 2023-11-16 | $0.18 | $0.18 | 0.00% | 2645 |
| 2023-11-15 | $0.20 | $0.20 | 0.00% | - |
| 2023-11-14 | $0.20 | $0.20 | 0.00% | - |
| 2023-11-13 | $0.20 | $0.20 | 0.00% | - |
| 2023-11-10 | $0.25 | $0.20 | -20.00% | 444 |
| 2023-11-09 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-08 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-07 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-06 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-03 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-02 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-01 | $0.15 | $0.15 | 0.00% | 190 |
| 2023-10-31 | $0.20 | $0.20 | 0.00% | - |
| 2023-10-30 | $0.20 | $0.20 | 0.00% | 172 |
| 2023-10-27 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-26 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-25 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-24 | $0.25 | $0.25 | 0.00% | - |
| 2023-10-23 | $0.25 | $0.25 | 0.00% | 432 |
| 2023-10-20 | $0.25 | $0.25 | 0.00% | 248 |
| 2023-10-19 | $0.19 | $0.19 | 0.00% | - |
| 2023-10-18 | $0.19 | $0.19 | 0.00% | 504 |
| 2023-10-17 | $0.14 | $0.14 | 0.00% | - |
| 2023-10-16 | $0.14 | $0.14 | 0.00% | 2722 |
| 2023-10-13 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-12 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-11 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-10 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-09 | $0.07 | $0.07 | 0.00% | 1148 |
| 2023-10-06 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-05 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-04 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-03 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-02 | $0.06 | $0.06 | 0.00% | 2962 |
| 2023-09-29 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-28 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-27 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-26 | $0.07 | $0.07 | 0.00% | 1111 |
| 2023-09-25 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-22 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-21 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-20 | $0.08 | $0.08 | 0.00% | 444 |
| 2023-09-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-15 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-12 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-11 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-07 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-06 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-05 | $0.08 | $0.08 | 0.00% | 740 |
| 2023-09-01 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-31 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-30 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-29 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-28 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-25 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-24 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-21 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-18 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-17 | $0.06 | $0.06 | 0.00% | 360 |
| 2023-08-16 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-15 | $0.06 | $0.06 | 0.00% | - |
| 2023-08-14 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-13 | $0.06 | $0.06 | 0.17% | 312.15K |
| 2023-07-12 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-11 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-06 | $0.06 | $0.06 | 0.00% | - |
| 2023-07-03 | $0.06 | $0.06 | 0.00% | 426 |
| 2023-06-29 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-28 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-27 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-26 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-23 | $0.05 | $0.05 | 0.00% | 1500 |
| 2023-06-22 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-21 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-20 | $0.05 | $0.05 | 0.00% | - |
| 2023-06-16 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-22 | $0.06 | $0.06 | 0.00% | - |
| 2023-05-19 | $0.06 | $0.06 | 0.00% | - |