Is Dacian Gold Limited (DCCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dacian Gold Limited (DCCNF) research center and poll results.
OTC : DCCNF
Dacian Gold Limited — Technical Indicators
$0.15 USD
-$0.03 (-14.29%)
- Volume
- 370
- Average Volume
- 252
- Market Capitalization
- $182.52M
- P/E Ratio
- -5.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2023-11-21
Close Price
$0.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.18 | $0.15 | — |
| 2023-11-20 | 0.19 | $0.15 | 370 |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.20 | $0.18 | 2645 |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | 444 |
| 2023-11-09 | 0.18 | $0.15 | — |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.16 | $0.15 | — |
| 2023-11-01 | 0.16 | $0.15 | 190 |
| 2023-10-31 | 0.16 | $0.20 | — |
| 2023-10-30 | 0.15 | $0.20 | 172 |
| 2023-10-27 | 0.14 | $0.25 | — |
| 2023-10-26 | 0.13 | $0.25 | — |
| 2023-10-25 | 0.12 | $0.25 | — |
| 2023-10-24 | 0.11 | $0.25 | — |
| 2023-10-23 | 0.11 | $0.25 | 432 |
| 2023-10-20 | 0.10 | $0.25 | 248 |
| 2023-10-19 | 0.09 | $0.19 | — |
| 2023-10-18 | 0.08 | $0.19 | 504 |
| 2023-10-17 | 0.08 | $0.14 | — |
| 2023-10-16 | 0.07 | $0.14 | 2722 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 1148 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 2962 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 1111 |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 444 |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.06 | $0.08 | — |
| 2023-09-06 | 0.06 | $0.08 | — |
| 2023-09-05 | 0.06 | $0.08 | 740 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 360 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 312148 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | 426 |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 1500 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 200000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 5555 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 4976 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 5000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10000 |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2222 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 81481 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 740 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 6222 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | — |
| 2022-12-29 | 0.04 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 1851 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 3703 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.05 | $0.04 | — |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | 1851 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 7776 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 370 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | 9259 |
| 2022-09-09 | 0.06 | $0.08 | 740 |
| 2022-09-08 | 0.06 | $0.05 | 300 |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 740 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 785 |
| 2022-08-16 | 0.06 | $0.10 | — |
| 2022-08-15 | 0.05 | $0.10 | 785 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.07 | $0.05 | — |
| 2022-07-11 | 0.07 | $0.05 | — |
| 2022-07-08 | 0.07 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.08 | $0.05 | — |
| 2022-07-05 | 0.08 | $0.05 | — |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | — |
| 2022-06-29 | 0.09 | $0.05 | — |
| 2022-06-28 | 0.09 | $0.05 | — |
| 2022-06-27 | 0.09 | $0.05 | — |
| 2022-06-24 | 0.09 | $0.05 | — |
| 2022-06-23 | 0.10 | $0.05 | — |
| 2022-06-22 | 0.10 | $0.05 | 1481 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 740 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.13 | $0.10 | — |
| 2022-05-20 | 0.13 | $0.10 | — |
| 2022-05-19 | 0.14 | $0.10 | — |
| 2022-05-18 | 0.14 | $0.10 | — |
| 2022-05-17 | 0.15 | $0.10 | — |
| 2022-05-16 | 0.15 | $0.10 | — |
| 2022-05-13 | 0.16 | $0.10 | — |
| 2022-05-12 | 0.16 | $0.10 | — |
| 2022-05-11 | 0.17 | $0.10 | — |
| 2022-05-10 | 0.17 | $0.10 | — |
| 2022-05-09 | 0.17 | $0.10 | 11111 |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 4444 |
| 2022-05-04 | 0.18 | $0.11 | 19148 |
| 2022-05-03 | 0.18 | $0.10 | — |
| 2022-05-02 | 0.18 | $0.10 | 45980 |
| 2022-04-29 | 0.18 | $0.20 | — |
| 2022-04-28 | 0.18 | $0.20 | — |
| 2022-04-27 | 0.18 | $0.20 | — |
| 2022-04-26 | 0.18 | $0.20 | — |
| 2022-04-25 | 0.18 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.18 | $0.20 | — |
| 2022-04-20 | 0.18 | $0.20 | — |
| 2022-04-19 | 0.18 | $0.20 | 1855 |
| 2022-04-18 | 0.17 | $0.20 | — |
| 2022-04-14 | 0.17 | $0.20 | — |
| 2022-04-13 | 0.17 | $0.20 | — |
| 2022-04-12 | 0.17 | $0.20 | 13148 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 1218 |
| 2022-04-05 | 0.16 | $0.15 | — |
| 2022-04-04 | 0.16 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.16 | $0.15 | — |
| 2022-03-30 | 0.16 | $0.15 | 3703 |
| 2022-03-29 | 0.16 | $0.20 | 500 |
| 2022-03-28 | 0.16 | $0.20 | — |
| 2022-03-25 | 0.16 | $0.20 | — |
| 2022-03-24 | 0.15 | $0.20 | — |
| 2022-03-23 | 0.15 | $0.20 | — |
| 2022-03-22 | 0.15 | $0.20 | 100 |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 296 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | 15554 |
| 2022-02-17 | 0.14 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.15 | $0.13 | — |
| 2022-02-07 | 0.15 | $0.13 | — |
| 2022-02-04 | 0.15 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.15 | $0.13 | 2500 |
| 2022-02-01 | 0.15 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 5000 |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.14 | $0.16 | 200 |
| 2022-01-19 | 0.14 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | 740 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | 1260 |
| 2021-12-14 | 0.15 | $0.12 | 555 |
| 2021-12-13 | 0.15 | $0.14 | 10000 |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | — |
| 2021-12-06 | 0.16 | $0.13 | 5815 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 18518 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 7408 |
| 2021-11-24 | 0.16 | $0.16 | 3703 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | 2120 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | 1077 |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | — |
| 2021-11-05 | 0.15 | $0.18 | 740 |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | 1111 |
| 2021-11-02 | 0.15 | $0.18 | 259 |
| 2021-11-01 | 0.15 | $0.16 | — |
| 2021-10-29 | 0.15 | $0.16 | — |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | 5925 |
| 2021-10-25 | 0.15 | $0.17 | — |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 1144 |
| 2021-10-20 | 0.15 | $0.16 | 2592 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 370 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 1481 |
| 2021-10-04 | 0.15 | $0.15 | 2592 |
| 2021-10-01 | 0.16 | $0.16 | 2500 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.17 | $0.16 | 5000 |
| 2021-09-16 | 0.17 | $0.16 | — |
| 2021-09-15 | 0.17 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | 1851 |
| 2021-09-10 | 0.18 | $0.16 | — |
| 2021-09-09 | 0.18 | $0.16 | — |
| 2021-09-08 | 0.18 | $0.16 | — |
| 2021-09-07 | 0.18 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.19 | $0.16 | — |
| 2021-09-01 | 0.19 | $0.16 | 2407 |
| 2021-08-31 | 0.19 | $0.17 | 29961 |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.19 | $0.16 | 310 |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.18 | $0.20 | — |
| 2021-08-24 | 0.17 | $0.20 | — |
| 2021-08-23 | 0.16 | $0.20 | — |
| 2021-08-20 | 0.15 | $0.20 | — |
| 2021-08-19 | 0.14 | $0.20 | — |
| 2021-08-18 | 0.13 | $0.20 | — |
| 2021-08-17 | 0.12 | $0.20 | — |
| 2021-08-16 | 0.11 | $0.20 | — |
| 2021-08-13 | 0.10 | $0.20 | — |
| 2021-08-12 | 0.10 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2023-11-21
Close Price
$0.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.17 | $0.15 | 370 |
| 2023-11-17 | 0.17 | $0.18 | — |
| 2023-11-16 | 0.17 | $0.18 | 2645 |
| 2023-11-15 | 0.17 | $0.20 | — |
| 2023-11-14 | 0.17 | $0.20 | — |
| 2023-11-13 | 0.17 | $0.20 | — |
| 2023-11-10 | 0.17 | $0.20 | 444 |
| 2023-11-09 | 0.16 | $0.15 | — |
| 2023-11-08 | 0.16 | $0.15 | — |
| 2023-11-07 | 0.16 | $0.15 | — |
| 2023-11-06 | 0.17 | $0.15 | — |
| 2023-11-03 | 0.17 | $0.15 | — |
| 2023-11-02 | 0.17 | $0.15 | — |
| 2023-11-01 | 0.17 | $0.15 | 190 |
| 2023-10-31 | 0.17 | $0.20 | — |
| 2023-10-30 | 0.17 | $0.20 | 172 |
| 2023-10-27 | 0.17 | $0.25 | — |
| 2023-10-26 | 0.16 | $0.25 | — |
| 2023-10-25 | 0.15 | $0.25 | — |
| 2023-10-24 | 0.14 | $0.25 | — |
| 2023-10-23 | 0.13 | $0.25 | 432 |
| 2023-10-20 | 0.12 | $0.25 | 248 |
| 2023-10-19 | 0.10 | $0.19 | — |
| 2023-10-18 | 0.09 | $0.19 | 504 |
| 2023-10-17 | 0.08 | $0.14 | — |
| 2023-10-16 | 0.08 | $0.14 | 2722 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 1148 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 2962 |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | 1111 |
| 2023-09-25 | 0.07 | $0.08 | — |
| 2023-09-22 | 0.07 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 444 |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.06 | $0.08 | — |
| 2023-09-05 | 0.06 | $0.08 | 740 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 360 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 312148 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 426 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 1500 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 200000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 5555 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 4976 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 5000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10000 |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2222 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 81481 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 740 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 6222 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 1851 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 3703 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | 1851 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 7776 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 370 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 9259 |
| 2022-09-09 | 0.05 | $0.08 | 740 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 740 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 785 |
| 2022-08-16 | 0.06 | $0.10 | — |
| 2022-08-15 | 0.06 | $0.10 | 785 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.07 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | — |
| 2022-06-29 | 0.08 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.09 | $0.05 | — |
| 2022-06-24 | 0.09 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.10 | $0.05 | 1481 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | 740 |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.12 | $0.10 | — |
| 2022-05-25 | 0.12 | $0.10 | — |
| 2022-05-24 | 0.12 | $0.10 | — |
| 2022-05-23 | 0.12 | $0.10 | — |
| 2022-05-20 | 0.12 | $0.10 | — |
| 2022-05-19 | 0.13 | $0.10 | — |
| 2022-05-18 | 0.13 | $0.10 | — |
| 2022-05-17 | 0.13 | $0.10 | — |
| 2022-05-16 | 0.13 | $0.10 | — |
| 2022-05-13 | 0.14 | $0.10 | — |
| 2022-05-12 | 0.14 | $0.10 | — |
| 2022-05-11 | 0.15 | $0.10 | — |
| 2022-05-10 | 0.15 | $0.10 | — |
| 2022-05-09 | 0.16 | $0.10 | 11111 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 4444 |
| 2022-05-04 | 0.17 | $0.11 | 19148 |
| 2022-05-03 | 0.17 | $0.10 | — |
| 2022-05-02 | 0.18 | $0.10 | 45980 |
| 2022-04-29 | 0.19 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.18 | $0.20 | — |
| 2022-04-25 | 0.18 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.18 | $0.20 | — |
| 2022-04-20 | 0.18 | $0.20 | — |
| 2022-04-19 | 0.17 | $0.20 | 1855 |
| 2022-04-18 | 0.17 | $0.20 | — |
| 2022-04-14 | 0.17 | $0.20 | — |
| 2022-04-13 | 0.16 | $0.20 | — |
| 2022-04-12 | 0.16 | $0.20 | 13148 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 1218 |
| 2022-04-05 | 0.16 | $0.15 | — |
| 2022-04-04 | 0.16 | $0.15 | — |
| 2022-04-01 | 0.16 | $0.15 | — |
| 2022-03-31 | 0.17 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | 3703 |
| 2022-03-29 | 0.17 | $0.20 | 500 |
| 2022-03-28 | 0.17 | $0.20 | — |
| 2022-03-25 | 0.16 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.15 | $0.20 | — |
| 2022-03-22 | 0.15 | $0.20 | 100 |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 296 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | 15554 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.14 | $0.13 | — |
| 2022-02-15 | 0.14 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | 2500 |
| 2022-02-01 | 0.15 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 5000 |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 200 |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | 740 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 1260 |
| 2021-12-14 | 0.14 | $0.12 | 555 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.15 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | — |
| 2021-12-06 | 0.15 | $0.13 | 5815 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 18518 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 7408 |
| 2021-11-24 | 0.16 | $0.16 | 3703 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | 2120 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | 1077 |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | — |
| 2021-11-05 | 0.16 | $0.18 | 740 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 1111 |
| 2021-11-02 | 0.16 | $0.18 | 259 |
| 2021-11-01 | 0.15 | $0.16 | — |
| 2021-10-29 | 0.15 | $0.16 | — |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | 5925 |
| 2021-10-25 | 0.15 | $0.17 | — |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 1144 |
| 2021-10-20 | 0.15 | $0.16 | 2592 |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | — |
| 2021-10-15 | 0.15 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 370 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.16 | $0.14 | 1481 |
| 2021-10-04 | 0.16 | $0.15 | 2592 |
| 2021-10-01 | 0.16 | $0.16 | 2500 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 5000 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | 1851 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.17 | $0.16 | — |
| 2021-09-01 | 0.17 | $0.16 | 2407 |
| 2021-08-31 | 0.17 | $0.17 | 29961 |
| 2021-08-30 | 0.17 | $0.16 | — |
| 2021-08-27 | 0.18 | $0.16 | 310 |
| 2021-08-26 | 0.18 | $0.20 | — |
| 2021-08-25 | 0.18 | $0.20 | — |
| 2021-08-24 | 0.17 | $0.20 | — |
| 2021-08-23 | 0.17 | $0.20 | — |
| 2021-08-20 | 0.17 | $0.20 | — |
| 2021-08-19 | 0.17 | $0.20 | — |
| 2021-08-18 | 0.16 | $0.20 | — |
| 2021-08-17 | 0.16 | $0.20 | — |
| 2021-08-16 | 0.16 | $0.20 | — |
| 2021-08-13 | 0.15 | $0.20 | — |
| 2021-08-12 | 0.15 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.17
2023-11-21
Close Price
$0.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.18 | $0.15 | 370 |
| 2023-11-17 | 0.18 | $0.18 | — |
| 2023-11-16 | 0.18 | $0.18 | 2645 |
| 2023-11-15 | 0.18 | $0.20 | — |
| 2023-11-14 | 0.18 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | 444 |
| 2023-11-09 | 0.18 | $0.15 | — |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.19 | $0.15 | — |
| 2023-11-06 | 0.19 | $0.15 | — |
| 2023-11-03 | 0.19 | $0.15 | — |
| 2023-11-02 | 0.19 | $0.15 | — |
| 2023-11-01 | 0.19 | $0.15 | 190 |
| 2023-10-31 | 0.19 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | 172 |
| 2023-10-27 | 0.18 | $0.25 | — |
| 2023-10-26 | 0.17 | $0.25 | — |
| 2023-10-25 | 0.16 | $0.25 | — |
| 2023-10-24 | 0.15 | $0.25 | — |
| 2023-10-23 | 0.13 | $0.25 | 432 |
| 2023-10-20 | 0.12 | $0.25 | 248 |
| 2023-10-19 | 0.10 | $0.19 | — |
| 2023-10-18 | 0.09 | $0.19 | 504 |
| 2023-10-17 | 0.08 | $0.14 | — |
| 2023-10-16 | 0.08 | $0.14 | 2722 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 1148 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 2962 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 1111 |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | 444 |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | — |
| 2023-09-15 | 0.07 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.06 | $0.08 | 740 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 360 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.05 | $0.06 | 312148 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 426 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 1500 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 200000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 5555 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 4976 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 5000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10000 |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2222 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 81481 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 740 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 6222 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 1851 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 3703 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | — |
| 2022-10-10 | 0.05 | $0.04 | 1851 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 7776 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 370 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 9259 |
| 2022-09-09 | 0.05 | $0.08 | 740 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 740 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 785 |
| 2022-08-16 | 0.06 | $0.10 | — |
| 2022-08-15 | 0.05 | $0.10 | 785 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | — |
| 2022-06-29 | 0.08 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | — |
| 2022-06-24 | 0.09 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.10 | $0.05 | 1481 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | 740 |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.12 | $0.10 | — |
| 2022-05-18 | 0.12 | $0.10 | — |
| 2022-05-17 | 0.12 | $0.10 | — |
| 2022-05-16 | 0.13 | $0.10 | — |
| 2022-05-13 | 0.13 | $0.10 | — |
| 2022-05-12 | 0.14 | $0.10 | — |
| 2022-05-11 | 0.15 | $0.10 | — |
| 2022-05-10 | 0.15 | $0.10 | — |
| 2022-05-09 | 0.16 | $0.10 | 11111 |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 4444 |
| 2022-05-04 | 0.17 | $0.11 | 19148 |
| 2022-05-03 | 0.18 | $0.10 | — |
| 2022-05-02 | 0.19 | $0.10 | 45980 |
| 2022-04-29 | 0.19 | $0.20 | — |
| 2022-04-28 | 0.19 | $0.20 | — |
| 2022-04-27 | 0.19 | $0.20 | — |
| 2022-04-26 | 0.19 | $0.20 | — |
| 2022-04-25 | 0.18 | $0.20 | — |
| 2022-04-22 | 0.18 | $0.20 | — |
| 2022-04-21 | 0.18 | $0.20 | — |
| 2022-04-20 | 0.18 | $0.20 | — |
| 2022-04-19 | 0.18 | $0.20 | 1855 |
| 2022-04-18 | 0.17 | $0.20 | — |
| 2022-04-14 | 0.17 | $0.20 | — |
| 2022-04-13 | 0.17 | $0.20 | — |
| 2022-04-12 | 0.16 | $0.20 | 13148 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | 1218 |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.17 | $0.15 | — |
| 2022-03-31 | 0.17 | $0.15 | — |
| 2022-03-30 | 0.17 | $0.15 | 3703 |
| 2022-03-29 | 0.17 | $0.20 | 500 |
| 2022-03-28 | 0.17 | $0.20 | — |
| 2022-03-25 | 0.17 | $0.20 | — |
| 2022-03-24 | 0.16 | $0.20 | — |
| 2022-03-23 | 0.16 | $0.20 | — |
| 2022-03-22 | 0.15 | $0.20 | 100 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.14 | $0.15 | — |
| 2022-03-17 | 0.14 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 296 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | 15554 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.14 | $0.13 | — |
| 2022-02-11 | 0.14 | $0.13 | — |
| 2022-02-10 | 0.14 | $0.13 | — |
| 2022-02-09 | 0.14 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.15 | $0.13 | 2500 |
| 2022-02-01 | 0.15 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 5000 |
| 2022-01-27 | 0.15 | $0.16 | — |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 200 |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | 740 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 1260 |
| 2021-12-14 | 0.14 | $0.12 | 555 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.15 | $0.13 | — |
| 2021-12-08 | 0.15 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | — |
| 2021-12-06 | 0.15 | $0.13 | 5815 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 18518 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 7408 |
| 2021-11-24 | 0.16 | $0.16 | 3703 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | 2120 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | 1077 |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | — |
| 2021-11-05 | 0.16 | $0.18 | 740 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 1111 |
| 2021-11-02 | 0.16 | $0.18 | 259 |
| 2021-11-01 | 0.15 | $0.16 | — |
| 2021-10-29 | 0.15 | $0.16 | — |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | 5925 |
| 2021-10-25 | 0.15 | $0.17 | — |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 1144 |
| 2021-10-20 | 0.14 | $0.16 | 2592 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.15 | $0.14 | — |
| 2021-10-13 | 0.15 | $0.14 | — |
| 2021-10-12 | 0.15 | $0.14 | — |
| 2021-10-11 | 0.15 | $0.14 | — |
| 2021-10-08 | 0.15 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 370 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 1481 |
| 2021-10-04 | 0.15 | $0.15 | 2592 |
| 2021-10-01 | 0.16 | $0.16 | 2500 |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 5000 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | 1851 |
| 2021-09-10 | 0.17 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.18 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | 2407 |
| 2021-08-31 | 0.19 | $0.17 | 29961 |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.19 | $0.16 | 310 |
| 2021-08-26 | 0.19 | $0.20 | — |
| 2021-08-25 | 0.19 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.18 | $0.20 | — |
| 2021-08-19 | 0.18 | $0.20 | — |
| 2021-08-18 | 0.17 | $0.20 | — |
| 2021-08-17 | 0.16 | $0.20 | — |
| 2021-08-16 | 0.15 | $0.20 | — |
| 2021-08-13 | 0.14 | $0.20 | — |
| 2021-08-12 | 0.13 | $0.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2023-11-21
Close Price
$0.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.18 | $0.15 | — |
| 2023-11-20 | 0.19 | $0.15 | 370 |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | 2645 |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | — |
| 2023-11-10 | 0.19 | $0.20 | 444 |
| 2023-11-09 | 0.18 | $0.15 | — |
| 2023-11-08 | 0.19 | $0.15 | — |
| 2023-11-07 | 0.19 | $0.15 | — |
| 2023-11-06 | 0.20 | $0.15 | — |
| 2023-11-03 | 0.20 | $0.15 | — |
| 2023-11-02 | 0.21 | $0.15 | — |
| 2023-11-01 | 0.22 | $0.15 | 190 |
| 2023-10-31 | 0.23 | $0.20 | — |
| 2023-10-30 | 0.23 | $0.20 | 172 |
| 2023-10-27 | 0.23 | $0.25 | — |
| 2023-10-26 | 0.22 | $0.25 | — |
| 2023-10-25 | 0.21 | $0.25 | — |
| 2023-10-24 | 0.19 | $0.25 | — |
| 2023-10-23 | 0.17 | $0.25 | 432 |
| 2023-10-20 | 0.15 | $0.25 | 248 |
| 2023-10-19 | 0.13 | $0.19 | — |
| 2023-10-18 | 0.11 | $0.19 | 504 |
| 2023-10-17 | 0.09 | $0.14 | — |
| 2023-10-16 | 0.08 | $0.14 | 2722 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 1148 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.08 | $0.06 | 2962 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 1111 |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 444 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | — |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 740 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 360 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 312148 |
| 2023-07-12 | 0.06 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 426 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 1500 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 200000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 5555 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 4976 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 5000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10000 |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2222 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 81481 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 740 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 6222 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 1851 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 3703 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 1851 |
| 2022-10-07 | 0.05 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 7776 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 370 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | 9259 |
| 2022-09-09 | 0.05 | $0.08 | 740 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | 740 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | — |
| 2022-08-17 | 0.06 | $0.05 | 785 |
| 2022-08-16 | 0.06 | $0.10 | — |
| 2022-08-15 | 0.06 | $0.10 | 785 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.04 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | — |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | — |
| 2022-06-24 | 0.07 | $0.05 | — |
| 2022-06-23 | 0.08 | $0.05 | — |
| 2022-06-22 | 0.09 | $0.05 | 1481 |
| 2022-06-21 | 0.09 | $0.10 | — |
| 2022-06-17 | 0.09 | $0.10 | — |
| 2022-06-16 | 0.09 | $0.10 | — |
| 2022-06-15 | 0.09 | $0.10 | — |
| 2022-06-14 | 0.09 | $0.10 | — |
| 2022-06-13 | 0.09 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | 740 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.12 | $0.10 | — |
| 2022-05-12 | 0.12 | $0.10 | — |
| 2022-05-11 | 0.13 | $0.10 | — |
| 2022-05-10 | 0.14 | $0.10 | — |
| 2022-05-09 | 0.14 | $0.10 | 11111 |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 4444 |
| 2022-05-04 | 0.16 | $0.11 | 19148 |
| 2022-05-03 | 0.17 | $0.10 | — |
| 2022-05-02 | 0.19 | $0.10 | 45980 |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | 1855 |
| 2022-04-18 | 0.18 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.17 | $0.20 | — |
| 2022-04-12 | 0.17 | $0.20 | 13148 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 1218 |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.17 | $0.15 | — |
| 2022-03-31 | 0.18 | $0.15 | — |
| 2022-03-30 | 0.18 | $0.15 | 3703 |
| 2022-03-29 | 0.19 | $0.20 | 500 |
| 2022-03-28 | 0.18 | $0.20 | — |
| 2022-03-25 | 0.18 | $0.20 | — |
| 2022-03-24 | 0.17 | $0.20 | — |
| 2022-03-23 | 0.17 | $0.20 | — |
| 2022-03-22 | 0.16 | $0.20 | 100 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 296 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | 15554 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.14 | $0.13 | — |
| 2022-02-07 | 0.14 | $0.13 | — |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | 2500 |
| 2022-02-01 | 0.15 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.15 | $0.13 | 5000 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | 200 |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | 740 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | 1260 |
| 2021-12-14 | 0.13 | $0.12 | 555 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.15 | $0.13 | — |
| 2021-12-06 | 0.15 | $0.13 | 5815 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | 18518 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 7408 |
| 2021-11-24 | 0.16 | $0.16 | 3703 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | 2120 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | 1077 |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.16 | $0.18 | 740 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 1111 |
| 2021-11-02 | 0.16 | $0.18 | 259 |
| 2021-11-01 | 0.15 | $0.16 | — |
| 2021-10-29 | 0.15 | $0.16 | — |
| 2021-10-28 | 0.15 | $0.16 | — |
| 2021-10-27 | 0.15 | $0.16 | — |
| 2021-10-26 | 0.15 | $0.16 | 5925 |
| 2021-10-25 | 0.15 | $0.17 | — |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 1144 |
| 2021-10-20 | 0.14 | $0.16 | 2592 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.15 | $0.14 | 370 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 1481 |
| 2021-10-04 | 0.15 | $0.15 | 2592 |
| 2021-10-01 | 0.15 | $0.16 | 2500 |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.16 | $0.16 | — |
| 2021-09-23 | 0.16 | $0.16 | — |
| 2021-09-22 | 0.16 | $0.16 | — |
| 2021-09-21 | 0.16 | $0.16 | — |
| 2021-09-20 | 0.16 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | 5000 |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.16 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | 1851 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.17 | $0.16 | — |
| 2021-09-08 | 0.17 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | 2407 |
| 2021-08-31 | 0.19 | $0.17 | 29961 |
| 2021-08-30 | 0.19 | $0.16 | — |
| 2021-08-27 | 0.19 | $0.16 | 310 |
| 2021-08-26 | 0.20 | $0.20 | — |
| 2021-08-25 | 0.20 | $0.20 | — |
| 2021-08-24 | 0.19 | $0.20 | — |
| 2021-08-23 | 0.19 | $0.20 | — |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.18 | $0.20 | — |
| 2021-08-17 | 0.18 | $0.20 | — |
| 2021-08-16 | 0.17 | $0.20 | — |
| 2021-08-13 | 0.17 | $0.20 | — |
| 2021-08-12 | 0.16 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2023-11-21
Close Price
$0.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.10
Maximum
0.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 0.17 | $0.15 | — |
| 2023-11-20 | 0.18 | $0.15 | 370 |
| 2023-11-17 | 0.19 | $0.18 | — |
| 2023-11-16 | 0.19 | $0.18 | 2645 |
| 2023-11-15 | 0.19 | $0.20 | — |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.18 | $0.20 | — |
| 2023-11-10 | 0.18 | $0.20 | 444 |
| 2023-11-09 | 0.17 | $0.15 | — |
| 2023-11-08 | 0.18 | $0.15 | — |
| 2023-11-07 | 0.18 | $0.15 | — |
| 2023-11-06 | 0.19 | $0.15 | — |
| 2023-11-03 | 0.20 | $0.15 | — |
| 2023-11-02 | 0.22 | $0.15 | — |
| 2023-11-01 | 0.23 | $0.15 | 190 |
| 2023-10-31 | 0.25 | $0.20 | — |
| 2023-10-30 | 0.26 | $0.20 | 172 |
| 2023-10-27 | 0.26 | $0.25 | — |
| 2023-10-26 | 0.25 | $0.25 | — |
| 2023-10-25 | 0.24 | $0.25 | — |
| 2023-10-24 | 0.22 | $0.25 | — |
| 2023-10-23 | 0.20 | $0.25 | 432 |
| 2023-10-20 | 0.18 | $0.25 | 248 |
| 2023-10-19 | 0.15 | $0.19 | — |
| 2023-10-18 | 0.13 | $0.19 | 504 |
| 2023-10-17 | 0.10 | $0.14 | — |
| 2023-10-16 | 0.09 | $0.14 | 2722 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | 1148 |
| 2023-10-06 | 0.07 | $0.06 | — |
| 2023-10-05 | 0.07 | $0.06 | — |
| 2023-10-04 | 0.07 | $0.06 | — |
| 2023-10-03 | 0.07 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | 2962 |
| 2023-09-29 | 0.08 | $0.07 | — |
| 2023-09-28 | 0.08 | $0.07 | — |
| 2023-09-27 | 0.08 | $0.07 | — |
| 2023-09-26 | 0.08 | $0.07 | 1111 |
| 2023-09-25 | 0.08 | $0.08 | — |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 444 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | — |
| 2023-09-15 | 0.08 | $0.08 | — |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | — |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | — |
| 2023-09-08 | 0.07 | $0.08 | — |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | 740 |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | — |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 360 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | 312148 |
| 2023-07-12 | 0.05 | $0.06 | — |
| 2023-07-11 | 0.05 | $0.06 | — |
| 2023-07-10 | 0.05 | $0.06 | — |
| 2023-07-07 | 0.05 | $0.06 | — |
| 2023-07-06 | 0.05 | $0.06 | — |
| 2023-07-03 | 0.05 | $0.06 | 426 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 1500 |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | 200000 |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 5555 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | 4976 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 17407 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | 5000 |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.05 | $0.05 | 10000 |
| 2023-03-30 | 0.05 | $0.05 | 10000 |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | 2222 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | 81481 |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | 740 |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | — |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 6000 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | 6222 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1851 |
| 2022-12-19 | 0.04 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 3703 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | — |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.04 | $0.04 | — |
| 2022-10-11 | 0.04 | $0.04 | — |
| 2022-10-10 | 0.04 | $0.04 | 1851 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.05 | $0.04 | 7776 |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | 20000 |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | 370 |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | 9259 |
| 2022-09-09 | 0.06 | $0.08 | 740 |
| 2022-09-08 | 0.05 | $0.05 | 300 |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | 740 |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | — |
| 2022-08-17 | 0.07 | $0.05 | 785 |
| 2022-08-16 | 0.07 | $0.10 | — |
| 2022-08-15 | 0.06 | $0.10 | 785 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.04 | $0.05 | — |
| 2022-07-12 | 0.04 | $0.05 | — |
| 2022-07-11 | 0.04 | $0.05 | — |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.06 | $0.05 | — |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.07 | $0.05 | — |
| 2022-06-23 | 0.08 | $0.05 | — |
| 2022-06-22 | 0.09 | $0.05 | 1481 |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.09 | $0.10 | — |
| 2022-06-09 | 0.09 | $0.10 | — |
| 2022-06-08 | 0.09 | $0.10 | 740 |
| 2022-06-07 | 0.09 | $0.10 | — |
| 2022-06-06 | 0.09 | $0.10 | — |
| 2022-06-03 | 0.09 | $0.10 | — |
| 2022-06-02 | 0.09 | $0.10 | — |
| 2022-06-01 | 0.09 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.13 | $0.10 | 11111 |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | 4444 |
| 2022-05-04 | 0.14 | $0.11 | 19148 |
| 2022-05-03 | 0.16 | $0.10 | — |
| 2022-05-02 | 0.18 | $0.10 | 45980 |
| 2022-04-29 | 0.21 | $0.20 | — |
| 2022-04-28 | 0.21 | $0.20 | — |
| 2022-04-27 | 0.21 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | 1855 |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | — |
| 2022-04-13 | 0.17 | $0.20 | — |
| 2022-04-12 | 0.16 | $0.20 | 13148 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | 1218 |
| 2022-04-05 | 0.16 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | — |
| 2022-04-01 | 0.17 | $0.15 | — |
| 2022-03-31 | 0.18 | $0.15 | — |
| 2022-03-30 | 0.19 | $0.15 | 3703 |
| 2022-03-29 | 0.20 | $0.20 | 500 |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.18 | $0.20 | — |
| 2022-03-23 | 0.18 | $0.20 | — |
| 2022-03-22 | 0.16 | $0.20 | 100 |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | — |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.14 | $0.15 | 296 |
| 2022-03-11 | 0.14 | $0.14 | — |
| 2022-03-10 | 0.14 | $0.14 | — |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | 15554 |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | 2500 |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.15 | $0.13 | — |
| 2022-01-28 | 0.16 | $0.13 | 5000 |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | 200 |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | 740 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 5000 |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.13 | $0.14 | — |
| 2021-12-21 | 0.13 | $0.14 | — |
| 2021-12-20 | 0.13 | $0.14 | — |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | 1260 |
| 2021-12-14 | 0.13 | $0.12 | 555 |
| 2021-12-13 | 0.13 | $0.14 | 10000 |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.15 | $0.13 | 5815 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | 18518 |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | 7408 |
| 2021-11-24 | 0.16 | $0.16 | 3703 |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | 2120 |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | 1077 |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.17 | $0.18 | — |
| 2021-11-05 | 0.17 | $0.18 | 740 |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | 1111 |
| 2021-11-02 | 0.16 | $0.18 | 259 |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | 5925 |
| 2021-10-25 | 0.16 | $0.17 | — |
| 2021-10-22 | 0.15 | $0.17 | — |
| 2021-10-21 | 0.15 | $0.17 | 1144 |
| 2021-10-20 | 0.14 | $0.16 | 2592 |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | — |
| 2021-10-15 | 0.14 | $0.14 | — |
| 2021-10-14 | 0.14 | $0.14 | — |
| 2021-10-13 | 0.14 | $0.14 | — |
| 2021-10-12 | 0.14 | $0.14 | — |
| 2021-10-11 | 0.14 | $0.14 | — |
| 2021-10-08 | 0.14 | $0.14 | — |
| 2021-10-07 | 0.14 | $0.14 | 370 |
| 2021-10-06 | 0.15 | $0.14 | — |
| 2021-10-05 | 0.15 | $0.14 | 1481 |
| 2021-10-04 | 0.15 | $0.15 | 2592 |
| 2021-10-01 | 0.15 | $0.16 | 2500 |
| 2021-09-30 | 0.15 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.15 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | — |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.15 | $0.16 | — |
| 2021-09-20 | 0.15 | $0.16 | — |
| 2021-09-17 | 0.15 | $0.16 | 5000 |
| 2021-09-16 | 0.15 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.16 | $0.16 | — |
| 2021-09-13 | 0.16 | $0.16 | 1851 |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.16 | $0.16 | — |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.17 | $0.16 | — |
| 2021-09-03 | 0.17 | $0.16 | — |
| 2021-09-02 | 0.18 | $0.16 | — |
| 2021-09-01 | 0.18 | $0.16 | 2407 |
| 2021-08-31 | 0.19 | $0.17 | 29961 |
| 2021-08-30 | 0.20 | $0.16 | — |
| 2021-08-27 | 0.20 | $0.16 | 310 |
| 2021-08-26 | 0.21 | $0.20 | — |
| 2021-08-25 | 0.21 | $0.20 | — |
| 2021-08-24 | 0.21 | $0.20 | — |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | — |
| 2021-08-19 | 0.21 | $0.20 | — |
| 2021-08-18 | 0.21 | $0.20 | — |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.19 | $0.20 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.97
2023-11-21
Close Price
$0.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.11
Average
53.15
Maximum
95.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 48.97 | $0.15 | — |
| 2023-11-20 | 48.97 | $0.15 | 370 |
| 2023-11-17 | 56.21 | $0.18 | — |
| 2023-11-16 | 56.21 | $0.18 | 2645 |
| 2023-11-15 | 64.86 | $0.20 | — |
| 2023-11-14 | 64.86 | $0.20 | — |
| 2023-11-13 | 64.86 | $0.20 | — |
| 2023-11-10 | 64.86 | $0.20 | 444 |
| 2023-11-09 | 53.10 | $0.15 | — |
| 2023-11-08 | 53.10 | $0.15 | — |
| 2023-11-07 | 53.10 | $0.15 | — |
| 2023-11-06 | 53.10 | $0.15 | — |
| 2023-11-03 | 53.10 | $0.15 | — |
| 2023-11-02 | 53.10 | $0.15 | — |
| 2023-11-01 | 53.10 | $0.15 | 190 |
| 2023-10-31 | 69.29 | $0.20 | — |
| 2023-10-30 | 69.29 | $0.20 | 172 |
| 2023-10-27 | 95.62 | $0.25 | — |
| 2023-10-26 | 95.62 | $0.25 | — |
| 2023-10-25 | 95.62 | $0.25 | — |
| 2023-10-24 | 95.62 | $0.25 | — |
| 2023-10-23 | 95.62 | $0.25 | 432 |
| 2023-10-20 | 95.62 | $0.25 | 248 |
| 2023-10-19 | 93.41 | $0.19 | — |
| 2023-10-18 | 93.41 | $0.19 | 504 |
| 2023-10-17 | 89.38 | $0.14 | — |
| 2023-10-16 | 89.38 | $0.14 | 2722 |
| 2023-10-13 | 53.56 | $0.07 | — |
| 2023-10-12 | 53.56 | $0.07 | — |
| 2023-10-11 | 53.56 | $0.07 | — |
| 2023-10-10 | 53.56 | $0.07 | — |
| 2023-10-09 | 53.56 | $0.07 | 1148 |
| 2023-10-06 | 38.70 | $0.06 | — |
| 2023-10-05 | 38.70 | $0.06 | — |
| 2023-10-04 | 38.70 | $0.06 | — |
| 2023-10-03 | 38.70 | $0.06 | — |
| 2023-10-02 | 38.70 | $0.06 | 2962 |
| 2023-09-29 | 58.90 | $0.07 | — |
| 2023-09-28 | 58.90 | $0.07 | — |
| 2023-09-27 | 58.90 | $0.07 | — |
| 2023-09-26 | 58.90 | $0.07 | 1111 |
| 2023-09-25 | 91.19 | $0.08 | — |
| 2023-09-22 | 91.19 | $0.08 | — |
| 2023-09-21 | 91.19 | $0.08 | — |
| 2023-09-20 | 91.19 | $0.08 | 444 |
| 2023-09-19 | 87.45 | $0.08 | — |
| 2023-09-18 | 87.45 | $0.08 | — |
| 2023-09-15 | 87.45 | $0.08 | — |
| 2023-09-14 | 87.45 | $0.08 | — |
| 2023-09-13 | 87.45 | $0.08 | — |
| 2023-09-12 | 87.45 | $0.08 | — |
| 2023-09-11 | 87.45 | $0.08 | — |
| 2023-09-08 | 87.45 | $0.08 | — |
| 2023-09-07 | 87.45 | $0.08 | — |
| 2023-09-06 | 87.45 | $0.08 | — |
| 2023-09-05 | 87.45 | $0.08 | 740 |
| 2023-09-01 | 71.82 | $0.06 | — |
| 2023-08-31 | 71.82 | $0.06 | — |
| 2023-08-30 | 71.82 | $0.06 | — |
| 2023-08-29 | 71.82 | $0.06 | — |
| 2023-08-28 | 71.82 | $0.06 | — |
| 2023-08-25 | 71.82 | $0.06 | — |
| 2023-08-24 | 71.82 | $0.06 | — |
| 2023-08-23 | 71.82 | $0.06 | — |
| 2023-08-22 | 71.82 | $0.06 | — |
| 2023-08-21 | 71.82 | $0.06 | — |
| 2023-08-18 | 71.82 | $0.06 | — |
| 2023-08-17 | 71.82 | $0.06 | 360 |
| 2023-08-16 | 64.83 | $0.06 | — |
| 2023-08-15 | 64.83 | $0.06 | — |
| 2023-08-14 | 64.83 | $0.06 | — |
| 2023-07-13 | 64.83 | $0.06 | 312148 |
| 2023-07-12 | 54.21 | $0.06 | — |
| 2023-07-11 | 54.21 | $0.06 | — |
| 2023-07-10 | 54.21 | $0.06 | — |
| 2023-07-07 | 54.21 | $0.06 | — |
| 2023-07-06 | 54.21 | $0.06 | — |
| 2023-07-03 | 54.21 | $0.06 | 426 |
| 2023-06-29 | 40.70 | $0.05 | — |
| 2023-06-28 | 40.70 | $0.05 | — |
| 2023-06-27 | 40.70 | $0.05 | — |
| 2023-06-26 | 40.70 | $0.05 | — |
| 2023-06-23 | 40.70 | $0.05 | 1500 |
| 2023-06-22 | 32.64 | $0.05 | — |
| 2023-06-21 | 32.64 | $0.05 | — |
| 2023-06-20 | 32.64 | $0.05 | — |
| 2023-06-16 | 32.64 | $0.05 | — |
| 2023-05-23 | 68.35 | $0.06 | — |
| 2023-05-22 | 68.35 | $0.06 | — |
| 2023-05-19 | 68.35 | $0.06 | — |
| 2023-05-18 | 68.35 | $0.06 | — |
| 2023-05-17 | 68.35 | $0.06 | — |
| 2023-05-16 | 68.35 | $0.06 | — |
| 2023-05-15 | 68.35 | $0.06 | — |
| 2023-05-12 | 68.35 | $0.06 | — |
| 2023-05-11 | 68.35 | $0.06 | — |
| 2023-05-10 | 68.35 | $0.06 | — |
| 2023-05-09 | 68.35 | $0.06 | — |
| 2023-05-08 | 68.35 | $0.06 | — |
| 2023-05-05 | 68.35 | $0.06 | — |
| 2023-05-04 | 68.35 | $0.06 | — |
| 2023-05-03 | 68.35 | $0.06 | — |
| 2023-05-02 | 68.35 | $0.06 | 200000 |
| 2023-05-01 | 38.94 | $0.05 | — |
| 2023-04-28 | 38.94 | $0.05 | 5555 |
| 2023-04-27 | 77.83 | $0.06 | — |
| 2023-04-26 | 77.83 | $0.06 | — |
| 2023-04-25 | 77.83 | $0.06 | — |
| 2023-04-24 | 77.83 | $0.06 | 4976 |
| 2023-04-21 | 54.74 | $0.05 | — |
| 2023-04-20 | 54.74 | $0.05 | — |
| 2023-04-19 | 54.74 | $0.05 | — |
| 2023-04-18 | 54.74 | $0.05 | — |
| 2023-04-17 | 54.74 | $0.05 | — |
| 2023-04-14 | 54.74 | $0.05 | — |
| 2023-04-13 | 54.74 | $0.05 | — |
| 2023-04-12 | 54.74 | $0.05 | 17407 |
| 2023-04-11 | 56.87 | $0.05 | — |
| 2023-04-10 | 56.87 | $0.05 | — |
| 2023-04-06 | 56.87 | $0.05 | — |
| 2023-04-05 | 56.87 | $0.05 | 5000 |
| 2023-04-04 | 71.57 | $0.05 | — |
| 2023-04-03 | 71.57 | $0.05 | — |
| 2023-03-31 | 71.57 | $0.05 | 10000 |
| 2023-03-30 | 74.10 | $0.05 | 10000 |
| 2023-03-29 | 51.16 | $0.05 | — |
| 2023-03-28 | 51.16 | $0.05 | — |
| 2023-03-27 | 51.16 | $0.05 | — |
| 2023-03-24 | 51.16 | $0.05 | 2222 |
| 2023-03-23 | 95.41 | $0.05 | — |
| 2023-03-22 | 95.41 | $0.05 | — |
| 2023-03-21 | 95.41 | $0.05 | — |
| 2023-03-20 | 95.41 | $0.05 | — |
| 2023-03-17 | 95.41 | $0.05 | — |
| 2023-03-16 | 95.41 | $0.05 | — |
| 2023-03-15 | 95.41 | $0.05 | — |
| 2023-03-14 | 95.41 | $0.05 | — |
| 2023-03-13 | 95.41 | $0.05 | — |
| 2023-03-10 | 95.41 | $0.05 | — |
| 2023-03-09 | 95.41 | $0.05 | — |
| 2023-03-08 | 95.41 | $0.05 | — |
| 2023-03-07 | 95.41 | $0.05 | 81481 |
| 2023-03-06 | 82.35 | $0.05 | — |
| 2023-03-03 | 82.35 | $0.05 | 740 |
| 2023-03-02 | 82.35 | $0.05 | — |
| 2023-03-01 | 82.35 | $0.05 | — |
| 2023-02-28 | 82.35 | $0.05 | — |
| 2023-02-27 | 82.35 | $0.05 | — |
| 2023-02-24 | 82.35 | $0.05 | — |
| 2023-02-23 | 82.35 | $0.05 | — |
| 2023-02-22 | 82.35 | $0.05 | — |
| 2023-02-21 | 82.35 | $0.05 | — |
| 2023-02-17 | 82.35 | $0.05 | — |
| 2023-02-16 | 82.35 | $0.05 | — |
| 2023-02-15 | 82.35 | $0.05 | — |
| 2023-02-14 | 82.35 | $0.05 | — |
| 2023-02-13 | 82.35 | $0.05 | — |
| 2023-02-10 | 82.35 | $0.05 | — |
| 2023-02-09 | 82.35 | $0.05 | — |
| 2023-02-08 | 82.35 | $0.05 | — |
| 2023-02-07 | 82.35 | $0.05 | — |
| 2023-02-06 | 82.35 | $0.05 | — |
| 2023-02-03 | 82.35 | $0.05 | — |
| 2023-02-02 | 82.35 | $0.05 | — |
| 2023-02-01 | 82.35 | $0.05 | — |
| 2023-01-31 | 82.35 | $0.05 | — |
| 2023-01-30 | 82.35 | $0.05 | — |
| 2023-01-27 | 82.35 | $0.05 | — |
| 2023-01-26 | 82.35 | $0.05 | 1000 |
| 2023-01-25 | 84.35 | $0.05 | — |
| 2023-01-24 | 84.35 | $0.05 | — |
| 2023-01-23 | 84.35 | $0.05 | — |
| 2023-01-20 | 84.35 | $0.05 | — |
| 2023-01-19 | 84.35 | $0.05 | — |
| 2023-01-18 | 84.35 | $0.05 | — |
| 2023-01-17 | 84.35 | $0.05 | — |
| 2023-01-13 | 84.35 | $0.05 | — |
| 2023-01-12 | 84.35 | $0.05 | — |
| 2023-01-11 | 84.35 | $0.05 | — |
| 2023-01-10 | 84.35 | $0.05 | — |
| 2023-01-09 | 84.35 | $0.05 | 6000 |
| 2023-01-06 | 84.14 | $0.05 | — |
| 2023-01-05 | 84.14 | $0.05 | — |
| 2023-01-04 | 84.14 | $0.05 | 6222 |
| 2023-01-03 | 84.14 | $0.05 | — |
| 2022-12-30 | 84.14 | $0.05 | — |
| 2022-12-29 | 84.14 | $0.05 | — |
| 2022-12-28 | 84.14 | $0.05 | — |
| 2022-12-27 | 84.14 | $0.05 | — |
| 2022-12-23 | 84.14 | $0.05 | — |
| 2022-12-22 | 84.14 | $0.05 | — |
| 2022-12-21 | 84.14 | $0.05 | — |
| 2022-12-20 | 84.14 | $0.05 | 1851 |
| 2022-12-19 | 84.14 | $0.05 | — |
| 2022-12-16 | 84.14 | $0.05 | 3703 |
| 2022-12-15 | 35.39 | $0.04 | — |
| 2022-12-14 | 35.39 | $0.04 | — |
| 2022-12-13 | 35.39 | $0.04 | — |
| 2022-12-12 | 35.39 | $0.04 | — |
| 2022-12-09 | 35.39 | $0.04 | — |
| 2022-12-08 | 35.39 | $0.04 | — |
| 2022-12-07 | 35.39 | $0.04 | — |
| 2022-12-06 | 35.39 | $0.04 | — |
| 2022-12-05 | 35.39 | $0.04 | — |
| 2022-12-02 | 35.39 | $0.04 | — |
| 2022-12-01 | 35.39 | $0.04 | — |
| 2022-11-30 | 35.39 | $0.04 | — |
| 2022-11-29 | 35.39 | $0.04 | — |
| 2022-11-28 | 35.39 | $0.04 | — |
| 2022-11-25 | 35.39 | $0.04 | — |
| 2022-11-23 | 35.39 | $0.04 | — |
| 2022-11-22 | 35.39 | $0.04 | — |
| 2022-11-21 | 35.39 | $0.04 | — |
| 2022-11-18 | 35.39 | $0.04 | — |
| 2022-11-17 | 35.39 | $0.04 | — |
| 2022-11-16 | 35.39 | $0.04 | — |
| 2022-11-15 | 35.39 | $0.04 | — |
| 2022-11-14 | 35.39 | $0.04 | — |
| 2022-11-11 | 35.39 | $0.04 | — |
| 2022-11-10 | 35.39 | $0.04 | — |
| 2022-11-09 | 35.39 | $0.04 | — |
| 2022-11-08 | 35.39 | $0.04 | — |
| 2022-11-07 | 35.39 | $0.04 | — |
| 2022-11-04 | 35.39 | $0.04 | — |
| 2022-11-03 | 35.39 | $0.04 | — |
| 2022-11-02 | 35.39 | $0.04 | — |
| 2022-11-01 | 35.39 | $0.04 | — |
| 2022-10-31 | 35.39 | $0.04 | — |
| 2022-10-28 | 35.39 | $0.04 | — |
| 2022-10-27 | 35.39 | $0.04 | — |
| 2022-10-26 | 35.39 | $0.04 | — |
| 2022-10-25 | 35.39 | $0.04 | — |
| 2022-10-24 | 35.39 | $0.04 | — |
| 2022-10-21 | 35.39 | $0.04 | — |
| 2022-10-20 | 35.39 | $0.04 | — |
| 2022-10-19 | 35.39 | $0.04 | — |
| 2022-10-18 | 35.39 | $0.04 | — |
| 2022-10-17 | 35.39 | $0.04 | — |
| 2022-10-14 | 35.39 | $0.04 | — |
| 2022-10-13 | 35.39 | $0.04 | — |
| 2022-10-12 | 35.39 | $0.04 | — |
| 2022-10-11 | 35.39 | $0.04 | — |
| 2022-10-10 | 35.39 | $0.04 | 1851 |
| 2022-10-07 | 35.28 | $0.04 | — |
| 2022-10-06 | 35.28 | $0.04 | 7776 |
| 2022-10-05 | 46.33 | $0.05 | — |
| 2022-10-04 | 46.33 | $0.05 | — |
| 2022-10-03 | 46.33 | $0.05 | — |
| 2022-09-30 | 46.33 | $0.05 | — |
| 2022-09-29 | 46.33 | $0.05 | — |
| 2022-09-28 | 46.33 | $0.05 | — |
| 2022-09-27 | 46.33 | $0.05 | 20000 |
| 2022-09-26 | 46.33 | $0.05 | — |
| 2022-09-23 | 46.33 | $0.05 | 370 |
| 2022-09-22 | 46.33 | $0.05 | — |
| 2022-09-21 | 46.33 | $0.05 | — |
| 2022-09-20 | 46.33 | $0.05 | — |
| 2022-09-19 | 46.33 | $0.05 | — |
| 2022-09-16 | 46.33 | $0.05 | — |
| 2022-09-15 | 46.33 | $0.05 | — |
| 2022-09-14 | 46.33 | $0.05 | — |
| 2022-09-13 | 46.33 | $0.05 | — |
| 2022-09-12 | 46.33 | $0.05 | 9259 |
| 2022-09-09 | 63.11 | $0.08 | 740 |
| 2022-09-08 | 43.76 | $0.05 | 300 |
| 2022-09-07 | 43.76 | $0.05 | — |
| 2022-09-06 | 43.76 | $0.05 | — |
| 2022-09-02 | 43.76 | $0.05 | — |
| 2022-09-01 | 43.76 | $0.05 | — |
| 2022-08-31 | 43.76 | $0.05 | — |
| 2022-08-30 | 43.76 | $0.05 | — |
| 2022-08-29 | 43.76 | $0.05 | — |
| 2022-08-26 | 43.76 | $0.05 | — |
| 2022-08-25 | 43.76 | $0.05 | — |
| 2022-08-24 | 43.76 | $0.05 | 740 |
| 2022-08-23 | 43.76 | $0.05 | — |
| 2022-08-22 | 43.76 | $0.05 | — |
| 2022-08-19 | 43.76 | $0.05 | — |
| 2022-08-18 | 43.76 | $0.05 | — |
| 2022-08-17 | 43.76 | $0.05 | 785 |
| 2022-08-16 | 81.32 | $0.10 | — |
| 2022-08-15 | 81.32 | $0.10 | 785 |
| 2022-08-12 | 17.11 | $0.05 | — |
| 2022-08-11 | 17.11 | $0.05 | — |
| 2022-08-10 | 17.11 | $0.05 | — |
| 2022-08-09 | 17.11 | $0.05 | — |
| 2022-08-08 | 17.11 | $0.05 | — |
| 2022-08-05 | 17.11 | $0.05 | — |
| 2022-08-04 | 17.11 | $0.05 | — |
| 2022-08-03 | 17.11 | $0.05 | — |
| 2022-08-02 | 17.11 | $0.05 | — |
| 2022-08-01 | 17.11 | $0.05 | — |
| 2022-07-29 | 17.11 | $0.05 | — |
| 2022-07-28 | 17.11 | $0.05 | — |
| 2022-07-27 | 17.11 | $0.05 | — |
| 2022-07-26 | 17.11 | $0.05 | — |
| 2022-07-25 | 17.11 | $0.05 | — |
| 2022-07-22 | 17.11 | $0.05 | — |
| 2022-07-21 | 17.11 | $0.05 | — |
| 2022-07-20 | 17.11 | $0.05 | — |
| 2022-07-19 | 17.11 | $0.05 | — |
| 2022-07-18 | 17.11 | $0.05 | — |
| 2022-07-15 | 17.11 | $0.05 | — |
| 2022-07-14 | 17.11 | $0.05 | — |
| 2022-07-13 | 17.11 | $0.05 | — |
| 2022-07-12 | 17.11 | $0.05 | — |
| 2022-07-11 | 17.11 | $0.05 | — |
| 2022-07-08 | 17.11 | $0.05 | — |
| 2022-07-07 | 17.11 | $0.05 | — |
| 2022-07-06 | 17.11 | $0.05 | — |
| 2022-07-05 | 17.11 | $0.05 | — |
| 2022-07-01 | 17.11 | $0.05 | — |
| 2022-06-30 | 17.11 | $0.05 | — |
| 2022-06-29 | 17.11 | $0.05 | — |
| 2022-06-28 | 17.11 | $0.05 | — |
| 2022-06-27 | 17.11 | $0.05 | — |
| 2022-06-24 | 17.11 | $0.05 | — |
| 2022-06-23 | 17.11 | $0.05 | — |
| 2022-06-22 | 17.11 | $0.05 | 1481 |
| 2022-06-21 | 35.28 | $0.10 | — |
| 2022-06-17 | 35.28 | $0.10 | — |
| 2022-06-16 | 35.28 | $0.10 | — |
| 2022-06-15 | 35.28 | $0.10 | — |
| 2022-06-14 | 35.28 | $0.10 | — |
| 2022-06-13 | 35.28 | $0.10 | — |
| 2022-06-10 | 35.28 | $0.10 | — |
| 2022-06-09 | 35.28 | $0.10 | — |
| 2022-06-08 | 35.28 | $0.10 | 740 |
| 2022-06-07 | 35.28 | $0.10 | — |
| 2022-06-06 | 35.28 | $0.10 | — |
| 2022-06-03 | 35.28 | $0.10 | — |
| 2022-06-02 | 35.28 | $0.10 | — |
| 2022-06-01 | 35.28 | $0.10 | — |
| 2022-05-31 | 35.28 | $0.10 | — |
| 2022-05-27 | 35.28 | $0.10 | — |
| 2022-05-26 | 35.28 | $0.10 | — |
| 2022-05-25 | 35.28 | $0.10 | — |
| 2022-05-24 | 35.28 | $0.10 | — |
| 2022-05-23 | 35.28 | $0.10 | — |
| 2022-05-20 | 35.28 | $0.10 | — |
| 2022-05-19 | 35.28 | $0.10 | — |
| 2022-05-18 | 35.28 | $0.10 | — |
| 2022-05-17 | 35.28 | $0.10 | — |
| 2022-05-16 | 35.28 | $0.10 | — |
| 2022-05-13 | 35.28 | $0.10 | — |
| 2022-05-12 | 35.28 | $0.10 | — |
| 2022-05-11 | 35.28 | $0.10 | — |
| 2022-05-10 | 35.28 | $0.10 | — |
| 2022-05-09 | 35.28 | $0.10 | 11111 |
| 2022-05-06 | 45.70 | $0.15 | — |
| 2022-05-05 | 45.70 | $0.15 | 4444 |
| 2022-05-04 | 30.99 | $0.11 | 19148 |
| 2022-05-03 | 26.24 | $0.10 | — |
| 2022-05-02 | 26.24 | $0.10 | 45980 |
| 2022-04-29 | 69.23 | $0.20 | — |
| 2022-04-28 | 69.23 | $0.20 | — |
| 2022-04-27 | 69.23 | $0.20 | — |
| 2022-04-26 | 69.23 | $0.20 | — |
| 2022-04-25 | 69.23 | $0.20 | — |
| 2022-04-22 | 69.23 | $0.20 | — |
| 2022-04-21 | 69.23 | $0.20 | — |
| 2022-04-20 | 69.23 | $0.20 | — |
| 2022-04-19 | 69.23 | $0.20 | 1855 |
| 2022-04-18 | 69.23 | $0.20 | — |
| 2022-04-14 | 69.23 | $0.20 | — |
| 2022-04-13 | 69.23 | $0.20 | — |
| 2022-04-12 | 69.23 | $0.20 | 13148 |
| 2022-04-11 | 46.90 | $0.15 | — |
| 2022-04-08 | 46.90 | $0.15 | — |
| 2022-04-07 | 46.90 | $0.15 | — |
| 2022-04-06 | 46.90 | $0.15 | 1218 |
| 2022-04-05 | 44.74 | $0.15 | — |
| 2022-04-04 | 44.74 | $0.15 | — |
| 2022-04-01 | 44.74 | $0.15 | — |
| 2022-03-31 | 44.74 | $0.15 | — |
| 2022-03-30 | 44.74 | $0.15 | 3703 |
| 2022-03-29 | 90.80 | $0.20 | 500 |
| 2022-03-28 | 90.80 | $0.20 | — |
| 2022-03-25 | 90.80 | $0.20 | — |
| 2022-03-24 | 90.80 | $0.20 | — |
| 2022-03-23 | 90.80 | $0.20 | — |
| 2022-03-22 | 90.80 | $0.20 | 100 |
| 2022-03-21 | 68.29 | $0.15 | — |
| 2022-03-18 | 68.29 | $0.15 | — |
| 2022-03-17 | 68.29 | $0.15 | — |
| 2022-03-16 | 68.29 | $0.15 | — |
| 2022-03-15 | 68.29 | $0.15 | — |
| 2022-03-14 | 68.29 | $0.15 | 296 |
| 2022-03-11 | 52.09 | $0.14 | — |
| 2022-03-10 | 52.09 | $0.14 | — |
| 2022-03-09 | 52.09 | $0.14 | — |
| 2022-03-08 | 52.09 | $0.14 | — |
| 2022-03-07 | 52.09 | $0.14 | — |
| 2022-03-04 | 52.09 | $0.14 | — |
| 2022-03-03 | 52.09 | $0.14 | — |
| 2022-03-02 | 52.09 | $0.14 | — |
| 2022-03-01 | 52.09 | $0.14 | — |
| 2022-02-28 | 52.09 | $0.14 | — |
| 2022-02-25 | 52.09 | $0.14 | — |
| 2022-02-24 | 52.09 | $0.14 | — |
| 2022-02-23 | 52.09 | $0.14 | — |
| 2022-02-22 | 52.09 | $0.14 | — |
| 2022-02-18 | 52.09 | $0.14 | 15554 |
| 2022-02-17 | 34.67 | $0.13 | — |
| 2022-02-16 | 34.67 | $0.13 | — |
| 2022-02-15 | 34.67 | $0.13 | — |
| 2022-02-14 | 34.67 | $0.13 | — |
| 2022-02-11 | 34.67 | $0.13 | — |
| 2022-02-10 | 34.67 | $0.13 | — |
| 2022-02-09 | 34.67 | $0.13 | — |
| 2022-02-08 | 34.67 | $0.13 | — |
| 2022-02-07 | 34.67 | $0.13 | — |
| 2022-02-04 | 34.67 | $0.13 | — |
| 2022-02-03 | 34.67 | $0.13 | — |
| 2022-02-02 | 34.67 | $0.13 | 2500 |
| 2022-02-01 | 34.67 | $0.13 | — |
| 2022-01-31 | 34.67 | $0.13 | — |
| 2022-01-28 | 34.67 | $0.13 | 5000 |
| 2022-01-27 | 66.28 | $0.16 | — |
| 2022-01-26 | 66.28 | $0.16 | — |
| 2022-01-25 | 66.28 | $0.16 | — |
| 2022-01-24 | 66.28 | $0.16 | — |
| 2022-01-21 | 66.28 | $0.16 | — |
| 2022-01-20 | 66.28 | $0.16 | 200 |
| 2022-01-19 | 66.28 | $0.16 | — |
| 2022-01-18 | 66.28 | $0.16 | — |
| 2022-01-14 | 66.28 | $0.16 | 740 |
| 2022-01-13 | 45.34 | $0.14 | — |
| 2022-01-12 | 45.34 | $0.14 | — |
| 2022-01-11 | 45.34 | $0.14 | — |
| 2022-01-10 | 45.34 | $0.14 | — |
| 2022-01-07 | 45.34 | $0.14 | — |
| 2022-01-06 | 45.34 | $0.14 | — |
| 2022-01-05 | 45.34 | $0.14 | 5000 |
| 2022-01-04 | 45.34 | $0.14 | — |
| 2022-01-03 | 45.34 | $0.14 | — |
| 2021-12-31 | 45.34 | $0.14 | — |
| 2021-12-30 | 45.34 | $0.14 | — |
| 2021-12-29 | 45.34 | $0.14 | — |
| 2021-12-28 | 45.34 | $0.14 | — |
| 2021-12-27 | 45.34 | $0.14 | — |
| 2021-12-23 | 45.34 | $0.14 | — |
| 2021-12-22 | 45.34 | $0.14 | — |
| 2021-12-21 | 45.34 | $0.14 | — |
| 2021-12-20 | 45.34 | $0.14 | — |
| 2021-12-17 | 45.34 | $0.14 | — |
| 2021-12-16 | 45.34 | $0.14 | — |
| 2021-12-15 | 45.34 | $0.14 | 1260 |
| 2021-12-14 | 30.67 | $0.12 | 555 |
| 2021-12-13 | 37.92 | $0.14 | 10000 |
| 2021-12-10 | 32.89 | $0.13 | — |
| 2021-12-09 | 32.89 | $0.13 | — |
| 2021-12-08 | 32.89 | $0.13 | — |
| 2021-12-07 | 32.89 | $0.13 | — |
| 2021-12-06 | 32.89 | $0.13 | 5815 |
| 2021-12-03 | 43.88 | $0.15 | — |
| 2021-12-02 | 43.88 | $0.15 | — |
| 2021-12-01 | 43.88 | $0.15 | 18518 |
| 2021-11-30 | 47.27 | $0.16 | — |
| 2021-11-29 | 47.27 | $0.16 | — |
| 2021-11-26 | 47.27 | $0.16 | 7408 |
| 2021-11-24 | 47.27 | $0.16 | 3703 |
| 2021-11-23 | 50.43 | $0.16 | — |
| 2021-11-22 | 50.43 | $0.16 | — |
| 2021-11-19 | 50.43 | $0.16 | — |
| 2021-11-18 | 50.43 | $0.16 | — |
| 2021-11-17 | 50.43 | $0.16 | — |
| 2021-11-16 | 50.43 | $0.16 | — |
| 2021-11-15 | 50.43 | $0.16 | 2120 |
| 2021-11-12 | 48.00 | $0.16 | — |
| 2021-11-11 | 48.00 | $0.16 | — |
| 2021-11-10 | 48.00 | $0.16 | 1077 |
| 2021-11-09 | 59.22 | $0.18 | — |
| 2021-11-08 | 59.22 | $0.18 | — |
| 2021-11-05 | 59.22 | $0.18 | 740 |
| 2021-11-04 | 49.00 | $0.16 | — |
| 2021-11-03 | 49.00 | $0.16 | 1111 |
| 2021-11-02 | 63.32 | $0.18 | 259 |
| 2021-11-01 | 49.22 | $0.16 | — |
| 2021-10-29 | 49.22 | $0.16 | — |
| 2021-10-28 | 49.22 | $0.16 | — |
| 2021-10-27 | 49.22 | $0.16 | — |
| 2021-10-26 | 49.22 | $0.16 | 5925 |
| 2021-10-25 | 61.40 | $0.17 | — |
| 2021-10-22 | 61.40 | $0.17 | — |
| 2021-10-21 | 61.40 | $0.17 | 1144 |
| 2021-10-20 | 51.01 | $0.16 | 2592 |
| 2021-10-19 | 34.17 | $0.14 | — |
| 2021-10-18 | 34.17 | $0.14 | — |
| 2021-10-15 | 34.17 | $0.14 | — |
| 2021-10-14 | 34.17 | $0.14 | — |
| 2021-10-13 | 34.17 | $0.14 | — |
| 2021-10-12 | 34.17 | $0.14 | — |
| 2021-10-11 | 34.17 | $0.14 | — |
| 2021-10-08 | 34.17 | $0.14 | — |
| 2021-10-07 | 34.17 | $0.14 | 370 |
| 2021-10-06 | 34.17 | $0.14 | — |
| 2021-10-05 | 34.17 | $0.14 | 1481 |
| 2021-10-04 | 39.29 | $0.15 | 2592 |
| 2021-10-01 | 44.34 | $0.16 | 2500 |
| 2021-09-30 | 41.67 | $0.16 | — |
| 2021-09-29 | 41.67 | $0.16 | — |
| 2021-09-28 | 41.67 | $0.16 | — |
| 2021-09-27 | 41.67 | $0.16 | — |
| 2021-09-24 | 41.67 | $0.16 | — |
| 2021-09-23 | 41.67 | $0.16 | — |
| 2021-09-22 | 41.67 | $0.16 | — |
| 2021-09-21 | 41.67 | $0.16 | — |
| 2021-09-20 | 41.67 | $0.16 | — |
| 2021-09-17 | 41.67 | $0.16 | 5000 |
| 2021-09-16 | 41.67 | $0.16 | — |
| 2021-09-15 | 41.67 | $0.16 | — |
| 2021-09-14 | 41.67 | $0.16 | — |
| 2021-09-13 | 41.67 | $0.16 | 1851 |
| 2021-09-10 | 41.67 | $0.16 | — |
| 2021-09-09 | 41.67 | $0.16 | — |
| 2021-09-08 | 41.67 | $0.16 | — |
| 2021-09-07 | 41.67 | $0.16 | — |
| 2021-09-03 | 41.67 | $0.16 | — |
| 2021-09-02 | 41.67 | $0.16 | — |
| 2021-09-01 | 41.67 | $0.16 | 2407 |
| 2021-08-31 | 44.07 | $0.17 | 29961 |
| 2021-08-30 | 42.50 | $0.16 | — |
| 2021-08-27 | 42.50 | $0.16 | 310 |
| 2021-08-26 | 51.69 | $0.20 | — |
| 2021-08-25 | 51.69 | $0.20 | — |
| 2021-08-24 | 51.69 | $0.20 | — |
| 2021-08-23 | 51.69 | $0.20 | — |
| 2021-08-20 | 51.69 | $0.20 | — |
| 2021-08-19 | 51.69 | $0.20 | — |
| 2021-08-18 | 51.69 | $0.20 | — |
| 2021-08-17 | 51.69 | $0.20 | — |
| 2021-08-16 | 51.69 | $0.20 | — |
| 2021-08-13 | 51.69 | $0.20 | — |
| 2021-08-12 | 51.69 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-11-21
Close Price
$0.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-21 | -100.00 | $0.15 | — |
| 2023-11-20 | -100.00 | $0.15 | 370 |
| 2023-11-17 | -75.00 | $0.18 | — |
| 2023-11-16 | -75.00 | $0.18 | 2645 |
| 2023-11-15 | -50.00 | $0.20 | — |
| 2023-11-14 | -50.00 | $0.20 | — |
| 2023-11-13 | -45.45 | $0.20 | — |
| 2023-11-10 | -45.45 | $0.20 | 444 |
| 2023-11-09 | -55.56 | $0.15 | — |
| 2023-11-08 | -55.56 | $0.15 | — |
| 2023-11-07 | -55.56 | $0.15 | — |
| 2023-11-06 | -55.56 | $0.15 | — |
| 2023-11-03 | -55.56 | $0.15 | — |
| 2023-11-02 | -53.62 | $0.15 | — |
| 2023-11-01 | -53.62 | $0.15 | 190 |
| 2023-10-31 | -26.81 | $0.20 | — |
| 2023-10-30 | -26.81 | $0.20 | 172 |
| 2023-10-27 | 0.00 | $0.25 | — |
| 2023-10-26 | 0.00 | $0.25 | — |
| 2023-10-25 | 0.00 | $0.25 | — |
| 2023-10-24 | 0.00 | $0.25 | — |
| 2023-10-23 | 0.00 | $0.25 | 432 |
| 2023-10-20 | 0.00 | $0.25 | 248 |
| 2023-10-19 | 0.00 | $0.19 | — |
| 2023-10-18 | 0.00 | $0.19 | 504 |
| 2023-10-17 | 0.00 | $0.14 | — |
| 2023-10-16 | 0.00 | $0.14 | 2722 |
| 2023-10-13 | -60.61 | $0.07 | — |
| 2023-10-12 | -60.61 | $0.07 | — |
| 2023-10-11 | -60.61 | $0.07 | — |
| 2023-10-10 | -60.61 | $0.07 | — |
| 2023-10-09 | -60.61 | $0.07 | 1148 |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | — |
| 2023-10-04 | -100.00 | $0.06 | — |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | 2962 |
| 2023-09-29 | -45.45 | $0.07 | — |
| 2023-09-28 | -45.45 | $0.07 | — |
| 2023-09-27 | -45.45 | $0.07 | — |
| 2023-09-26 | -45.45 | $0.07 | 1111 |
| 2023-09-25 | 0.00 | $0.08 | — |
| 2023-09-22 | 0.00 | $0.08 | — |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | 444 |
| 2023-09-19 | 0.00 | $0.08 | — |
| 2023-09-18 | 0.00 | $0.08 | — |
| 2023-09-15 | 0.00 | $0.08 | — |
| 2023-09-14 | 0.00 | $0.08 | — |
| 2023-09-13 | 0.00 | $0.08 | — |
| 2023-09-12 | 0.00 | $0.08 | — |
| 2023-09-11 | 0.00 | $0.08 | — |
| 2023-09-08 | 0.00 | $0.08 | — |
| 2023-09-07 | 0.00 | $0.08 | — |
| 2023-09-06 | 0.00 | $0.08 | — |
| 2023-09-05 | 0.00 | $0.08 | 740 |
| 2023-09-01 | 0.00 | $0.06 | — |
| 2023-08-31 | 0.00 | $0.06 | — |
| 2023-08-30 | 0.00 | $0.06 | — |
| 2023-08-29 | 0.00 | $0.06 | — |
| 2023-08-28 | 0.00 | $0.06 | — |
| 2023-08-25 | 0.00 | $0.06 | — |
| 2023-08-24 | 0.00 | $0.06 | — |
| 2023-08-23 | 0.00 | $0.06 | — |
| 2023-08-22 | 0.00 | $0.06 | — |
| 2023-08-21 | 0.00 | $0.06 | — |
| 2023-08-18 | 0.00 | $0.06 | — |
| 2023-08-17 | 0.00 | $0.06 | 360 |
| 2023-08-16 | -3.85 | $0.06 | — |
| 2023-08-15 | -3.85 | $0.06 | — |
| 2023-08-14 | -3.85 | $0.06 | — |
| 2023-07-13 | -3.85 | $0.06 | 312148 |
| 2023-07-12 | -38.38 | $0.06 | — |
| 2023-07-11 | -38.38 | $0.06 | — |
| 2023-07-10 | -38.38 | $0.06 | — |
| 2023-07-07 | -38.38 | $0.06 | — |
| 2023-07-06 | -38.38 | $0.06 | — |
| 2023-07-03 | -38.38 | $0.06 | 426 |
| 2023-06-29 | -78.79 | $0.05 | — |
| 2023-06-28 | -78.79 | $0.05 | — |
| 2023-06-27 | -78.79 | $0.05 | — |
| 2023-06-26 | -78.79 | $0.05 | — |
| 2023-06-23 | -78.79 | $0.05 | 1500 |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.06 | — |
| 2023-05-22 | 0.00 | $0.06 | — |
| 2023-05-19 | 0.00 | $0.06 | — |
| 2023-05-18 | 0.00 | $0.06 | — |
| 2023-05-17 | 0.00 | $0.06 | — |
| 2023-05-16 | 0.00 | $0.06 | — |
| 2023-05-15 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | 0.00 | $0.06 | — |
| 2023-05-04 | 0.00 | $0.06 | — |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | 0.00 | $0.06 | 200000 |
| 2023-05-01 | -100.00 | $0.05 | — |
| 2023-04-28 | -100.00 | $0.05 | 5555 |
| 2023-04-27 | 0.00 | $0.06 | — |
| 2023-04-26 | 0.00 | $0.06 | — |
| 2023-04-25 | 0.00 | $0.06 | — |
| 2023-04-24 | 0.00 | $0.06 | 4976 |
| 2023-04-21 | -65.63 | $0.05 | — |
| 2023-04-20 | -65.63 | $0.05 | — |
| 2023-04-19 | -65.63 | $0.05 | — |
| 2023-04-18 | -65.63 | $0.05 | — |
| 2023-04-17 | -65.63 | $0.05 | — |
| 2023-04-14 | -65.63 | $0.05 | — |
| 2023-04-13 | -65.63 | $0.05 | — |
| 2023-04-12 | -65.63 | $0.05 | 17407 |
| 2023-04-11 | -53.57 | $0.05 | — |
| 2023-04-10 | -53.57 | $0.05 | — |
| 2023-04-06 | -53.57 | $0.05 | — |
| 2023-04-05 | -53.57 | $0.05 | 5000 |
| 2023-04-04 | -7.14 | $0.05 | — |
| 2023-04-03 | -7.14 | $0.05 | — |
| 2023-03-31 | -5.00 | $0.05 | 10000 |
| 2023-03-30 | 0.00 | $0.05 | 10000 |
| 2023-03-29 | -60.00 | $0.05 | — |
| 2023-03-28 | -60.00 | $0.05 | — |
| 2023-03-27 | -60.00 | $0.05 | — |
| 2023-03-24 | -60.00 | $0.05 | 2222 |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | 0.00 | $0.05 | — |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | — |
| 2023-03-08 | 0.00 | $0.05 | — |
| 2023-03-07 | 0.00 | $0.05 | 81481 |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | — |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | — |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | — |
| 2023-01-26 | -100.00 | $0.05 | 1000 |
| 2023-01-25 | -99.71 | $0.05 | — |
| 2023-01-24 | -99.71 | $0.05 | — |
| 2023-01-23 | -99.71 | $0.05 | — |
| 2023-01-20 | -99.71 | $0.05 | — |
| 2023-01-19 | -99.71 | $0.05 | — |
| 2023-01-18 | -99.71 | $0.05 | — |
| 2023-01-17 | -99.71 | $0.05 | — |
| 2023-01-13 | -74.28 | $0.05 | — |
| 2023-01-12 | -74.28 | $0.05 | — |
| 2023-01-11 | -74.28 | $0.05 | — |
| 2023-01-10 | -74.28 | $0.05 | — |
| 2023-01-09 | -74.28 | $0.05 | 6000 |
| 2023-01-06 | 0.00 | $0.05 | — |
| 2023-01-05 | 0.00 | $0.05 | — |
| 2023-01-04 | 0.00 | $0.05 | 6222 |
| 2023-01-03 | 0.00 | $0.05 | — |
| 2022-12-30 | 0.00 | $0.05 | — |
| 2022-12-29 | 0.00 | $0.05 | — |
| 2022-12-28 | 0.00 | $0.05 | — |
| 2022-12-27 | 0.00 | $0.05 | — |
| 2022-12-23 | 0.00 | $0.05 | — |
| 2022-12-22 | 0.00 | $0.05 | — |
| 2022-12-21 | 0.00 | $0.05 | — |
| 2022-12-20 | 0.00 | $0.05 | 1851 |
| 2022-12-19 | 0.00 | $0.05 | — |
| 2022-12-16 | 0.00 | $0.05 | 3703 |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | -99.68 | $0.04 | — |
| 2022-11-01 | -99.68 | $0.04 | — |
| 2022-10-31 | -99.68 | $0.04 | — |
| 2022-10-28 | -99.68 | $0.04 | — |
| 2022-10-27 | -99.68 | $0.04 | — |
| 2022-10-26 | -99.68 | $0.04 | — |
| 2022-10-25 | -99.68 | $0.04 | — |
| 2022-10-24 | -99.68 | $0.04 | — |
| 2022-10-21 | -99.68 | $0.04 | — |
| 2022-10-20 | -99.68 | $0.04 | — |
| 2022-10-19 | -99.68 | $0.04 | — |
| 2022-10-18 | -99.68 | $0.04 | — |
| 2022-10-17 | -99.68 | $0.04 | — |
| 2022-10-14 | -99.68 | $0.04 | — |
| 2022-10-13 | -99.68 | $0.04 | — |
| 2022-10-12 | -99.68 | $0.04 | — |
| 2022-10-11 | -99.68 | $0.04 | — |
| 2022-10-10 | -99.68 | $0.04 | 1851 |
| 2022-10-07 | -100.00 | $0.04 | — |
| 2022-10-06 | -100.00 | $0.04 | 7776 |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | — |
| 2022-09-30 | -100.00 | $0.05 | — |
| 2022-09-29 | -100.00 | $0.05 | — |
| 2022-09-28 | -100.00 | $0.05 | — |
| 2022-09-27 | -100.00 | $0.05 | 20000 |
| 2022-09-26 | -100.00 | $0.05 | — |
| 2022-09-23 | -100.00 | $0.05 | 370 |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | — |
| 2022-09-12 | -100.00 | $0.05 | 9259 |
| 2022-09-09 | -50.00 | $0.08 | 740 |
| 2022-09-08 | -100.00 | $0.05 | 300 |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | — |
| 2022-08-24 | -100.00 | $0.05 | 740 |
| 2022-08-23 | -100.00 | $0.05 | — |
| 2022-08-22 | -100.00 | $0.05 | — |
| 2022-08-19 | -100.00 | $0.05 | — |
| 2022-08-18 | -100.00 | $0.05 | — |
| 2022-08-17 | -100.00 | $0.05 | 785 |
| 2022-08-16 | 0.00 | $0.10 | — |
| 2022-08-15 | 0.00 | $0.10 | 785 |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | — |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | 1481 |
| 2022-06-03 | -100.00 | $0.10 | — |
| 2022-06-02 | -100.00 | $0.10 | — |
| 2022-06-01 | -100.00 | $0.10 | — |
| 2022-05-31 | -100.00 | $0.10 | — |
| 2022-05-27 | -100.00 | $0.10 | — |
| 2022-05-26 | -100.00 | $0.10 | — |
| 2022-05-25 | -100.00 | $0.10 | — |
| 2022-05-24 | -100.00 | $0.10 | — |
| 2022-05-23 | -100.00 | $0.10 | — |
| 2022-05-20 | -100.00 | $0.10 | — |
| 2022-05-19 | -100.00 | $0.10 | — |
| 2022-05-18 | -100.00 | $0.10 | — |
| 2022-05-17 | -100.00 | $0.10 | — |
| 2022-05-16 | -100.00 | $0.10 | — |
| 2022-05-13 | -100.00 | $0.10 | — |
| 2022-05-12 | -100.00 | $0.10 | — |
| 2022-05-11 | -100.00 | $0.10 | — |
| 2022-05-10 | -100.00 | $0.10 | — |
| 2022-05-09 | -100.00 | $0.10 | 11111 |
| 2022-05-06 | -66.67 | $0.15 | — |
| 2022-05-05 | -66.67 | $0.15 | 4444 |
| 2022-05-04 | -93.33 | $0.11 | 19148 |
| 2022-05-03 | -100.00 | $0.10 | — |
| 2022-05-02 | -100.00 | $0.10 | 45980 |
| 2022-04-29 | -48.40 | $0.20 | — |
| 2022-04-28 | -48.40 | $0.20 | — |
| 2022-04-27 | -48.36 | $0.20 | — |
| 2022-04-26 | -48.36 | $0.20 | — |
| 2022-04-25 | -48.36 | $0.20 | — |
| 2022-04-22 | -48.36 | $0.20 | — |
| 2022-04-21 | -48.36 | $0.20 | — |
| 2022-04-20 | -48.36 | $0.20 | — |
| 2022-04-19 | -48.36 | $0.20 | 1855 |
| 2022-04-18 | 0.00 | $0.20 | — |
| 2022-04-14 | 0.00 | $0.20 | — |
| 2022-04-13 | 0.00 | $0.20 | — |
| 2022-04-12 | 0.00 | $0.20 | 13148 |
| 2022-04-11 | -93.63 | $0.15 | — |
| 2022-04-08 | -93.63 | $0.15 | — |
| 2022-04-07 | -84.18 | $0.15 | — |
| 2022-04-06 | -84.18 | $0.15 | 1218 |
| 2022-04-05 | -89.73 | $0.15 | — |
| 2022-04-04 | -89.73 | $0.15 | — |
| 2022-04-01 | -89.73 | $0.15 | — |
| 2022-03-31 | -89.73 | $0.15 | — |
| 2022-03-30 | -89.73 | $0.15 | 3703 |
| 2022-03-29 | 0.00 | $0.20 | 500 |
| 2022-03-28 | 0.00 | $0.20 | — |
| 2022-03-25 | 0.00 | $0.20 | — |
| 2022-03-24 | 0.00 | $0.20 | — |
| 2022-03-23 | 0.00 | $0.20 | — |
| 2022-03-22 | 0.00 | $0.20 | 100 |
| 2022-03-21 | 0.00 | $0.15 | — |
| 2022-03-18 | 0.00 | $0.15 | — |
| 2022-03-17 | 0.00 | $0.15 | — |
| 2022-03-16 | 0.00 | $0.15 | — |
| 2022-03-15 | 0.00 | $0.15 | — |
| 2022-03-14 | 0.00 | $0.15 | 296 |
| 2022-03-11 | 0.00 | $0.14 | — |
| 2022-03-10 | 0.00 | $0.14 | — |
| 2022-03-09 | 0.00 | $0.14 | — |
| 2022-03-08 | 0.00 | $0.14 | — |
| 2022-03-07 | 0.00 | $0.14 | — |
| 2022-03-04 | 0.00 | $0.14 | — |
| 2022-03-03 | 0.00 | $0.14 | — |
| 2022-03-02 | 0.00 | $0.14 | — |
| 2022-03-01 | 0.00 | $0.14 | — |
| 2022-02-28 | 0.00 | $0.14 | — |
| 2022-02-25 | 0.00 | $0.14 | — |
| 2022-02-24 | -64.67 | $0.14 | — |
| 2022-02-23 | -64.67 | $0.14 | — |
| 2022-02-22 | -64.67 | $0.14 | — |
| 2022-02-18 | -64.67 | $0.14 | 15554 |
| 2022-02-17 | -100.00 | $0.13 | — |
| 2022-02-16 | -100.00 | $0.13 | — |
| 2022-02-15 | -100.00 | $0.13 | — |
| 2022-02-14 | -100.00 | $0.13 | — |
| 2022-02-11 | -100.00 | $0.13 | — |
| 2022-02-10 | -100.00 | $0.13 | — |
| 2022-02-09 | -100.00 | $0.13 | — |
| 2022-02-08 | -100.00 | $0.13 | — |
| 2022-02-07 | -100.00 | $0.13 | — |
| 2022-02-04 | -100.00 | $0.13 | — |
| 2022-02-03 | -100.00 | $0.13 | — |
| 2022-02-02 | -100.00 | $0.13 | 2500 |
| 2022-02-01 | -100.00 | $0.13 | — |
| 2022-01-31 | -100.00 | $0.13 | — |
| 2022-01-28 | -100.00 | $0.13 | 5000 |
| 2022-01-27 | 0.00 | $0.16 | — |
| 2022-01-26 | 0.00 | $0.16 | — |
| 2022-01-25 | 0.00 | $0.16 | — |
| 2022-01-24 | 0.00 | $0.16 | — |
| 2022-01-21 | 0.00 | $0.16 | — |
| 2022-01-20 | 0.00 | $0.16 | 200 |
| 2022-01-19 | 0.00 | $0.16 | — |
| 2022-01-18 | 0.00 | $0.16 | — |
| 2022-01-14 | 0.00 | $0.16 | 740 |
| 2022-01-11 | 0.00 | $0.14 | — |
| 2022-01-10 | 0.00 | $0.14 | — |
| 2022-01-07 | 0.00 | $0.14 | — |
| 2022-01-06 | 0.00 | $0.14 | — |
| 2022-01-05 | 0.00 | $0.14 | 5000 |
| 2022-01-04 | 0.00 | $0.14 | — |
| 2022-01-03 | 0.00 | $0.14 | — |
| 2021-12-31 | -33.33 | $0.14 | — |
| 2021-12-30 | -33.33 | $0.14 | — |
| 2021-12-29 | -33.33 | $0.14 | — |
| 2021-12-28 | -42.86 | $0.14 | — |
| 2021-12-27 | -42.86 | $0.14 | — |
| 2021-12-23 | -42.86 | $0.14 | — |
| 2021-12-22 | -65.22 | $0.14 | — |
| 2021-12-21 | -65.22 | $0.14 | — |
| 2021-12-20 | -65.22 | $0.14 | — |
| 2021-12-17 | -65.22 | $0.14 | — |
| 2021-12-16 | -65.22 | $0.14 | — |
| 2021-12-15 | -65.22 | $0.14 | 1260 |
| 2021-12-14 | -100.00 | $0.12 | 555 |
| 2021-12-13 | -89.47 | $0.14 | 10000 |
| 2021-12-10 | -100.00 | $0.13 | — |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | — |
| 2021-12-07 | -100.00 | $0.13 | — |
| 2021-12-06 | -100.00 | $0.13 | 5815 |
| 2021-12-03 | -100.00 | $0.15 | — |
| 2021-12-02 | -100.00 | $0.15 | — |
| 2021-12-01 | -100.00 | $0.15 | 18518 |
| 2021-11-30 | -100.00 | $0.16 | — |
| 2021-11-29 | -100.00 | $0.16 | — |
| 2021-11-26 | -100.00 | $0.16 | 7408 |
| 2021-11-24 | -100.00 | $0.16 | 3703 |
| 2021-11-23 | -77.78 | $0.16 | — |
| 2021-11-22 | -89.47 | $0.16 | — |
| 2021-11-19 | -89.47 | $0.16 | — |
| 2021-11-18 | -89.47 | $0.16 | — |
| 2021-11-17 | -89.47 | $0.16 | — |
| 2021-11-16 | -89.47 | $0.16 | — |
| 2021-11-15 | -68.00 | $0.16 | 2120 |
| 2021-11-12 | -76.00 | $0.16 | — |
| 2021-11-11 | -76.00 | $0.16 | — |
| 2021-11-10 | -76.00 | $0.16 | 1077 |
| 2021-11-09 | -40.00 | $0.18 | — |
| 2021-11-08 | -40.00 | $0.18 | — |
| 2021-11-05 | -40.00 | $0.18 | 740 |
| 2021-11-04 | -76.00 | $0.16 | — |
| 2021-11-03 | -76.00 | $0.16 | 1111 |
| 2021-11-02 | -40.00 | $0.18 | 259 |
| 2021-11-01 | -76.00 | $0.16 | — |
| 2021-10-29 | -76.00 | $0.16 | — |
| 2021-10-28 | -76.00 | $0.16 | — |
| 2021-10-27 | -76.00 | $0.16 | — |
| 2021-10-26 | -76.00 | $0.16 | 5925 |
| 2021-10-25 | 0.00 | $0.17 | — |
| 2021-10-22 | 0.00 | $0.17 | — |
| 2021-10-21 | 0.00 | $0.17 | 1144 |
| 2021-10-20 | -16.67 | $0.16 | 2592 |
| 2021-10-19 | -100.00 | $0.14 | — |
| 2021-10-18 | -100.00 | $0.14 | — |
| 2021-10-15 | -100.00 | $0.14 | — |
| 2021-10-14 | -100.00 | $0.14 | — |
| 2021-10-13 | -100.00 | $0.14 | — |
| 2021-10-12 | -100.00 | $0.14 | — |
| 2021-10-11 | -100.00 | $0.14 | — |
| 2021-10-08 | -100.00 | $0.14 | — |
| 2021-10-07 | -100.00 | $0.14 | 370 |
| 2021-10-06 | -100.00 | $0.14 | — |
| 2021-10-05 | -100.00 | $0.14 | 1481 |
| 2021-10-04 | -100.00 | $0.15 | 2592 |
| 2021-10-01 | 0.00 | $0.16 | 2500 |
| 2021-09-28 | -100.00 | $0.16 | — |
| 2021-09-27 | -100.00 | $0.16 | — |
| 2021-09-24 | -100.00 | $0.16 | — |
| 2021-09-23 | -100.00 | $0.16 | — |
| 2021-09-22 | -100.00 | $0.16 | — |
| 2021-09-21 | -100.00 | $0.16 | — |
| 2021-09-20 | -100.00 | $0.16 | — |
| 2021-09-17 | -100.00 | $0.16 | 5000 |
| 2021-09-16 | -100.00 | $0.16 | — |
| 2021-09-15 | -100.00 | $0.16 | — |
| 2021-09-14 | -100.00 | $0.16 | — |
| 2021-09-13 | -100.00 | $0.16 | 1851 |
| 2021-09-10 | -100.00 | $0.16 | — |
| 2021-09-09 | -100.00 | $0.16 | — |
| 2021-09-08 | -100.00 | $0.16 | — |
| 2021-09-07 | -100.00 | $0.16 | — |
| 2021-09-03 | -100.00 | $0.16 | — |
| 2021-09-02 | -100.00 | $0.16 | — |
| 2021-09-01 | -100.00 | $0.16 | 2407 |
| 2021-08-31 | -85.71 | $0.17 | 29961 |
| 2021-08-30 | -100.00 | $0.16 | — |
| 2021-08-27 | -100.00 | $0.16 | 310 |
| 2021-08-26 | -22.03 | $0.20 | — |
| 2021-08-25 | -22.03 | $0.20 | — |
| 2021-08-24 | -22.03 | $0.20 | — |
| 2021-08-23 | -22.03 | $0.20 | — |
| 2021-08-20 | -22.03 | $0.20 | — |
| 2021-08-19 | -22.03 | $0.20 | — |
| 2021-08-18 | -22.03 | $0.20 | — |
| 2021-08-17 | -22.03 | $0.20 | — |
| 2021-08-16 | -22.03 | $0.20 | — |
| 2021-08-13 | -22.03 | $0.20 | — |
| 2021-08-12 | -22.03 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.44
2023-11-21
Close Price
$0.15
Average Directional Index - Detailed Analysis
Minimum
12.28
Average
38.63
Maximum
93.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-21 | 37.44 | $0.15 | — |
| 2023-11-20 | 38.67 | $0.15 | 370 |
| 2023-11-17 | 39.96 | $0.18 | — |
| 2023-11-16 | 40.58 | $0.18 | 2645 |
| 2023-11-15 | 41.24 | $0.20 | — |
| 2023-11-14 | 41.11 | $0.20 | — |
| 2023-11-13 | 40.96 | $0.20 | — |
| 2023-11-10 | 40.81 | $0.20 | 444 |
| 2023-11-09 | 40.65 | $0.15 | — |
| 2023-11-08 | 42.47 | $0.15 | — |
| 2023-11-07 | 44.38 | $0.15 | — |
| 2023-11-06 | 46.39 | $0.15 | — |
| 2023-11-03 | 48.50 | $0.15 | — |
| 2023-11-02 | 50.73 | $0.15 | — |
| 2023-11-01 | 53.07 | $0.15 | 190 |
| 2023-10-31 | 55.54 | $0.20 | — |
| 2023-10-30 | 56.43 | $0.20 | 172 |
| 2023-10-27 | 57.36 | $0.25 | — |
| 2023-10-26 | 55.58 | $0.25 | — |
| 2023-10-25 | 53.71 | $0.25 | — |
| 2023-10-24 | 51.73 | $0.25 | — |
| 2023-10-23 | 49.65 | $0.25 | 432 |
| 2023-10-20 | 47.46 | $0.25 | 248 |
| 2023-10-19 | 45.16 | $0.19 | — |
| 2023-10-18 | 42.96 | $0.19 | 504 |
| 2023-10-17 | 40.66 | $0.14 | — |
| 2023-10-16 | 38.65 | $0.14 | 2722 |
| 2023-10-13 | 36.54 | $0.07 | — |
| 2023-10-12 | 38.07 | $0.07 | — |
| 2023-10-11 | 39.68 | $0.07 | — |
| 2023-10-10 | 41.37 | $0.07 | — |
| 2023-10-09 | 43.16 | $0.07 | 1148 |
| 2023-10-06 | 45.04 | $0.06 | — |
| 2023-10-05 | 46.25 | $0.06 | — |
| 2023-10-04 | 47.52 | $0.06 | — |
| 2023-10-03 | 48.87 | $0.06 | — |
| 2023-10-02 | 50.28 | $0.06 | 2962 |
| 2023-09-29 | 51.77 | $0.07 | — |
| 2023-09-28 | 53.52 | $0.07 | — |
| 2023-09-27 | 55.37 | $0.07 | — |
| 2023-09-26 | 57.32 | $0.07 | 1111 |
| 2023-09-25 | 59.37 | $0.08 | — |
| 2023-09-22 | 58.14 | $0.08 | — |
| 2023-09-21 | 56.86 | $0.08 | — |
| 2023-09-20 | 55.50 | $0.08 | 444 |
| 2023-09-19 | 54.07 | $0.08 | — |
| 2023-09-18 | 52.95 | $0.08 | — |
| 2023-09-15 | 51.77 | $0.08 | — |
| 2023-09-14 | 50.53 | $0.08 | — |
| 2023-09-13 | 49.23 | $0.08 | — |
| 2023-09-12 | 47.85 | $0.08 | — |
| 2023-09-11 | 46.40 | $0.08 | — |
| 2023-09-08 | 44.88 | $0.08 | — |
| 2023-09-07 | 43.28 | $0.08 | — |
| 2023-09-06 | 41.59 | $0.08 | — |
| 2023-09-05 | 39.81 | $0.08 | 740 |
| 2023-09-01 | 37.94 | $0.06 | — |
| 2023-08-31 | 37.54 | $0.06 | — |
| 2023-08-30 | 37.11 | $0.06 | — |
| 2023-08-29 | 36.66 | $0.06 | — |
| 2023-08-28 | 36.18 | $0.06 | — |
| 2023-08-25 | 35.69 | $0.06 | — |
| 2023-08-24 | 35.16 | $0.06 | — |
| 2023-08-23 | 34.61 | $0.06 | — |
| 2023-08-22 | 34.03 | $0.06 | — |
| 2023-08-21 | 33.42 | $0.06 | — |
| 2023-08-18 | 32.77 | $0.06 | — |
| 2023-08-17 | 32.09 | $0.06 | 360 |
| 2023-08-16 | 31.38 | $0.06 | — |
| 2023-08-15 | 31.31 | $0.06 | — |
| 2023-08-14 | 31.24 | $0.06 | — |
| 2023-07-13 | 31.16 | $0.06 | 312148 |
| 2023-07-12 | 31.08 | $0.06 | — |
| 2023-07-11 | 32.15 | $0.06 | — |
| 2023-07-10 | 33.27 | $0.06 | — |
| 2023-07-07 | 34.46 | $0.06 | — |
| 2023-07-06 | 35.70 | $0.06 | — |
| 2023-07-03 | 37.01 | $0.06 | 426 |
| 2023-06-29 | 38.39 | $0.05 | — |
| 2023-06-28 | 39.64 | $0.05 | — |
| 2023-06-27 | 40.95 | $0.05 | — |
| 2023-06-26 | 42.32 | $0.05 | — |
| 2023-06-23 | 43.77 | $0.05 | 1500 |
| 2023-06-22 | 45.30 | $0.05 | — |
| 2023-06-21 | 46.11 | $0.05 | — |
| 2023-06-20 | 46.97 | $0.05 | — |
| 2023-06-16 | 47.87 | $0.05 | — |
| 2023-05-23 | 48.82 | $0.06 | — |
| 2023-05-22 | 49.19 | $0.06 | — |
| 2023-05-19 | 49.57 | $0.06 | — |
| 2023-05-18 | 49.98 | $0.06 | — |
| 2023-05-17 | 50.41 | $0.06 | — |
| 2023-05-16 | 50.86 | $0.06 | — |
| 2023-05-15 | 51.34 | $0.06 | — |
| 2023-05-12 | 51.84 | $0.06 | — |
| 2023-05-11 | 52.36 | $0.06 | — |
| 2023-05-10 | 52.92 | $0.06 | — |
| 2023-05-09 | 53.50 | $0.06 | — |
| 2023-05-08 | 54.12 | $0.06 | — |
| 2023-05-05 | 54.77 | $0.06 | — |
| 2023-05-04 | 55.45 | $0.06 | — |
| 2023-05-03 | 56.16 | $0.06 | — |
| 2023-05-02 | 56.92 | $0.06 | 200000 |
| 2023-05-01 | 57.71 | $0.05 | — |
| 2023-04-28 | 60.45 | $0.05 | 5555 |
| 2023-04-27 | 63.33 | $0.06 | — |
| 2023-04-26 | 63.07 | $0.06 | — |
| 2023-04-25 | 62.79 | $0.06 | — |
| 2023-04-24 | 62.51 | $0.06 | 4976 |
| 2023-04-21 | 62.20 | $0.05 | — |
| 2023-04-20 | 63.00 | $0.05 | — |
| 2023-04-19 | 63.85 | $0.05 | — |
| 2023-04-18 | 64.73 | $0.05 | — |
| 2023-04-17 | 65.67 | $0.05 | — |
| 2023-04-14 | 66.65 | $0.05 | — |
| 2023-04-13 | 67.68 | $0.05 | — |
| 2023-04-12 | 68.77 | $0.05 | 17407 |
| 2023-04-11 | 69.92 | $0.05 | — |
| 2023-04-10 | 71.95 | $0.05 | — |
| 2023-04-06 | 74.09 | $0.05 | — |
| 2023-04-05 | 76.34 | $0.05 | 5000 |
| 2023-04-04 | 78.71 | $0.05 | — |
| 2023-04-03 | 79.84 | $0.05 | — |
| 2023-03-31 | 81.02 | $0.05 | 10000 |
| 2023-03-30 | 82.28 | $0.05 | 10000 |
| 2023-03-29 | 83.37 | $0.05 | — |
| 2023-03-28 | 85.65 | $0.05 | — |
| 2023-03-27 | 88.04 | $0.05 | — |
| 2023-03-24 | 90.56 | $0.05 | 2222 |
| 2023-03-23 | 93.21 | $0.05 | — |
| 2023-03-22 | 93.01 | $0.05 | — |
| 2023-03-21 | 92.80 | $0.05 | — |
| 2023-03-20 | 92.57 | $0.05 | — |
| 2023-03-17 | 92.34 | $0.05 | — |
| 2023-03-16 | 92.09 | $0.05 | — |
| 2023-03-15 | 91.83 | $0.05 | — |
| 2023-03-14 | 91.55 | $0.05 | — |
| 2023-03-13 | 91.26 | $0.05 | — |
| 2023-03-10 | 90.96 | $0.05 | — |
| 2023-03-09 | 90.64 | $0.05 | — |
| 2023-03-08 | 90.30 | $0.05 | — |
| 2023-03-07 | 89.94 | $0.05 | 81481 |
| 2023-03-06 | 89.57 | $0.05 | — |
| 2023-03-03 | 89.26 | $0.05 | 740 |
| 2023-03-02 | 88.93 | $0.05 | — |
| 2023-03-01 | 88.58 | $0.05 | — |
| 2023-02-28 | 88.22 | $0.05 | — |
| 2023-02-27 | 87.84 | $0.05 | — |
| 2023-02-24 | 87.44 | $0.05 | — |
| 2023-02-23 | 87.01 | $0.05 | — |
| 2023-02-22 | 86.57 | $0.05 | — |
| 2023-02-21 | 86.10 | $0.05 | — |
| 2023-02-17 | 85.60 | $0.05 | — |
| 2023-02-16 | 85.08 | $0.05 | — |
| 2023-02-15 | 84.54 | $0.05 | — |
| 2023-02-14 | 83.96 | $0.05 | — |
| 2023-02-13 | 83.35 | $0.05 | — |
| 2023-02-10 | 82.71 | $0.05 | — |
| 2023-02-09 | 82.04 | $0.05 | — |
| 2023-02-08 | 81.33 | $0.05 | — |
| 2023-02-07 | 80.59 | $0.05 | — |
| 2023-02-06 | 79.81 | $0.05 | — |
| 2023-02-03 | 78.98 | $0.05 | — |
| 2023-02-02 | 78.11 | $0.05 | — |
| 2023-02-01 | 77.20 | $0.05 | — |
| 2023-01-31 | 76.23 | $0.05 | — |
| 2023-01-30 | 75.22 | $0.05 | — |
| 2023-01-27 | 74.15 | $0.05 | — |
| 2023-01-26 | 73.03 | $0.05 | 1000 |
| 2023-01-25 | 71.85 | $0.05 | — |
| 2023-01-24 | 70.56 | $0.05 | — |
| 2023-01-23 | 69.20 | $0.05 | — |
| 2023-01-20 | 67.77 | $0.05 | — |
| 2023-01-19 | 66.27 | $0.05 | — |
| 2023-01-18 | 64.69 | $0.05 | — |
| 2023-01-17 | 63.02 | $0.05 | — |
| 2023-01-13 | 61.26 | $0.05 | — |
| 2023-01-12 | 59.42 | $0.05 | — |
| 2023-01-11 | 57.47 | $0.05 | — |
| 2023-01-10 | 55.43 | $0.05 | — |
| 2023-01-09 | 53.27 | $0.05 | 6000 |
| 2023-01-06 | 51.00 | $0.05 | — |
| 2023-01-05 | 49.48 | $0.05 | — |
| 2023-01-04 | 47.87 | $0.05 | 6222 |
| 2023-01-03 | 46.18 | $0.05 | — |
| 2022-12-30 | 44.40 | $0.05 | — |
| 2022-12-29 | 42.52 | $0.05 | — |
| 2022-12-28 | 40.55 | $0.05 | — |
| 2022-12-27 | 38.47 | $0.05 | — |
| 2022-12-23 | 36.28 | $0.05 | — |
| 2022-12-22 | 33.98 | $0.05 | — |
| 2022-12-21 | 31.56 | $0.05 | — |
| 2022-12-20 | 29.00 | $0.05 | 1851 |
| 2022-12-19 | 26.32 | $0.05 | — |
| 2022-12-16 | 23.49 | $0.05 | 3703 |
| 2022-12-15 | 20.52 | $0.04 | — |
| 2022-12-14 | 20.51 | $0.04 | — |
| 2022-12-13 | 20.50 | $0.04 | — |
| 2022-12-12 | 20.48 | $0.04 | — |
| 2022-12-09 | 20.47 | $0.04 | — |
| 2022-12-08 | 20.46 | $0.04 | — |
| 2022-12-07 | 20.45 | $0.04 | — |
| 2022-12-06 | 20.43 | $0.04 | — |
| 2022-12-05 | 20.42 | $0.04 | — |
| 2022-12-02 | 20.40 | $0.04 | — |
| 2022-12-01 | 20.39 | $0.04 | — |
| 2022-11-30 | 20.37 | $0.04 | — |
| 2022-11-29 | 20.35 | $0.04 | — |
| 2022-11-28 | 20.33 | $0.04 | — |
| 2022-11-25 | 20.31 | $0.04 | — |
| 2022-11-23 | 20.29 | $0.04 | — |
| 2022-11-22 | 20.27 | $0.04 | — |
| 2022-11-21 | 20.25 | $0.04 | — |
| 2022-11-18 | 20.22 | $0.04 | — |
| 2022-11-17 | 20.20 | $0.04 | — |
| 2022-11-16 | 20.17 | $0.04 | — |
| 2022-11-15 | 20.14 | $0.04 | — |
| 2022-11-14 | 20.11 | $0.04 | — |
| 2022-11-11 | 20.08 | $0.04 | — |
| 2022-11-10 | 20.05 | $0.04 | — |
| 2022-11-09 | 20.01 | $0.04 | — |
| 2022-11-08 | 19.98 | $0.04 | — |
| 2022-11-07 | 19.94 | $0.04 | — |
| 2022-11-04 | 19.90 | $0.04 | — |
| 2022-11-03 | 19.85 | $0.04 | — |
| 2022-11-02 | 19.81 | $0.04 | — |
| 2022-11-01 | 19.76 | $0.04 | — |
| 2022-10-31 | 19.71 | $0.04 | — |
| 2022-10-28 | 19.66 | $0.04 | — |
| 2022-10-27 | 19.60 | $0.04 | — |
| 2022-10-26 | 19.55 | $0.04 | — |
| 2022-10-25 | 19.49 | $0.04 | — |
| 2022-10-24 | 19.42 | $0.04 | — |
| 2022-10-21 | 19.35 | $0.04 | — |
| 2022-10-20 | 19.28 | $0.04 | — |
| 2022-10-19 | 19.21 | $0.04 | — |
| 2022-10-18 | 19.13 | $0.04 | — |
| 2022-10-17 | 19.04 | $0.04 | — |
| 2022-10-14 | 18.96 | $0.04 | — |
| 2022-10-13 | 18.86 | $0.04 | — |
| 2022-10-12 | 18.77 | $0.04 | — |
| 2022-10-11 | 18.66 | $0.04 | — |
| 2022-10-10 | 18.56 | $0.04 | 1851 |
| 2022-10-07 | 18.44 | $0.04 | — |
| 2022-10-06 | 18.33 | $0.04 | 7776 |
| 2022-10-05 | 18.21 | $0.05 | — |
| 2022-10-04 | 18.77 | $0.05 | — |
| 2022-10-03 | 19.36 | $0.05 | — |
| 2022-09-30 | 19.98 | $0.05 | — |
| 2022-09-29 | 20.62 | $0.05 | — |
| 2022-09-28 | 21.31 | $0.05 | — |
| 2022-09-27 | 22.03 | $0.05 | 20000 |
| 2022-09-26 | 22.79 | $0.05 | — |
| 2022-09-23 | 23.58 | $0.05 | 370 |
| 2022-09-22 | 24.42 | $0.05 | — |
| 2022-09-21 | 25.31 | $0.05 | — |
| 2022-09-20 | 26.24 | $0.05 | — |
| 2022-09-19 | 27.22 | $0.05 | — |
| 2022-09-16 | 28.25 | $0.05 | — |
| 2022-09-15 | 29.33 | $0.05 | — |
| 2022-09-14 | 30.48 | $0.05 | — |
| 2022-09-13 | 31.68 | $0.05 | — |
| 2022-09-12 | 32.95 | $0.05 | 9259 |
| 2022-09-09 | 34.28 | $0.08 | 740 |
| 2022-09-08 | 34.73 | $0.05 | 300 |
| 2022-09-07 | 35.87 | $0.05 | — |
| 2022-09-06 | 37.07 | $0.05 | — |
| 2022-09-02 | 38.34 | $0.05 | — |
| 2022-09-01 | 39.67 | $0.05 | — |
| 2022-08-31 | 41.07 | $0.05 | — |
| 2022-08-30 | 42.54 | $0.05 | — |
| 2022-08-29 | 44.10 | $0.05 | — |
| 2022-08-26 | 45.73 | $0.05 | — |
| 2022-08-25 | 47.45 | $0.05 | — |
| 2022-08-24 | 49.26 | $0.05 | 740 |
| 2022-08-23 | 51.17 | $0.05 | — |
| 2022-08-22 | 53.17 | $0.05 | — |
| 2022-08-19 | 55.29 | $0.05 | — |
| 2022-08-18 | 57.51 | $0.05 | — |
| 2022-08-17 | 59.85 | $0.05 | 785 |
| 2022-08-16 | 62.31 | $0.10 | — |
| 2022-08-15 | 62.40 | $0.10 | 785 |
| 2022-08-12 | 62.49 | $0.05 | — |
| 2022-08-11 | 62.22 | $0.05 | — |
| 2022-08-10 | 61.95 | $0.05 | — |
| 2022-08-09 | 61.65 | $0.05 | — |
| 2022-08-08 | 61.35 | $0.05 | — |
| 2022-08-05 | 61.02 | $0.05 | — |
| 2022-08-04 | 60.68 | $0.05 | — |
| 2022-08-03 | 60.32 | $0.05 | — |
| 2022-08-02 | 59.95 | $0.05 | — |
| 2022-08-01 | 59.55 | $0.05 | — |
| 2022-07-29 | 59.13 | $0.05 | — |
| 2022-07-28 | 58.69 | $0.05 | — |
| 2022-07-27 | 58.23 | $0.05 | — |
| 2022-07-26 | 57.74 | $0.05 | — |
| 2022-07-25 | 57.22 | $0.05 | — |
| 2022-07-22 | 56.68 | $0.05 | — |
| 2022-07-21 | 56.11 | $0.05 | — |
| 2022-07-20 | 55.51 | $0.05 | — |
| 2022-07-19 | 54.88 | $0.05 | — |
| 2022-07-18 | 54.22 | $0.05 | — |
| 2022-07-15 | 53.52 | $0.05 | — |
| 2022-07-14 | 52.79 | $0.05 | — |
| 2022-07-13 | 52.01 | $0.05 | — |
| 2022-07-12 | 51.20 | $0.05 | — |
| 2022-07-11 | 50.34 | $0.05 | — |
| 2022-07-08 | 49.44 | $0.05 | — |
| 2022-07-07 | 48.48 | $0.05 | — |
| 2022-07-06 | 47.48 | $0.05 | — |
| 2022-07-05 | 46.43 | $0.05 | — |
| 2022-07-01 | 45.32 | $0.05 | — |
| 2022-06-30 | 44.15 | $0.05 | — |
| 2022-06-29 | 42.93 | $0.05 | — |
| 2022-06-28 | 41.63 | $0.05 | — |
| 2022-06-27 | 40.27 | $0.05 | — |
| 2022-06-24 | 38.84 | $0.05 | — |
| 2022-06-23 | 37.33 | $0.05 | — |
| 2022-06-22 | 35.74 | $0.05 | 1481 |
| 2022-06-21 | 34.07 | $0.10 | — |
| 2022-06-17 | 33.95 | $0.10 | — |
| 2022-06-16 | 33.82 | $0.10 | — |
| 2022-06-15 | 33.68 | $0.10 | — |
| 2022-06-14 | 33.53 | $0.10 | — |
| 2022-06-13 | 33.38 | $0.10 | — |
| 2022-06-10 | 33.22 | $0.10 | — |
| 2022-06-09 | 33.05 | $0.10 | — |
| 2022-06-08 | 32.87 | $0.10 | 740 |
| 2022-06-07 | 32.68 | $0.10 | — |
| 2022-06-06 | 32.48 | $0.10 | — |
| 2022-06-03 | 32.28 | $0.10 | — |
| 2022-06-02 | 32.06 | $0.10 | — |
| 2022-06-01 | 31.83 | $0.10 | — |
| 2022-05-31 | 31.58 | $0.10 | — |
| 2022-05-27 | 31.33 | $0.10 | — |
| 2022-05-26 | 31.06 | $0.10 | — |
| 2022-05-25 | 30.78 | $0.10 | — |
| 2022-05-24 | 30.48 | $0.10 | — |
| 2022-05-23 | 30.17 | $0.10 | — |
| 2022-05-20 | 29.84 | $0.10 | — |
| 2022-05-19 | 29.49 | $0.10 | — |
| 2022-05-18 | 29.12 | $0.10 | — |
| 2022-05-17 | 28.74 | $0.10 | — |
| 2022-05-16 | 28.33 | $0.10 | — |
| 2022-05-13 | 27.91 | $0.10 | — |
| 2022-05-12 | 27.46 | $0.10 | — |
| 2022-05-11 | 26.98 | $0.10 | — |
| 2022-05-10 | 26.49 | $0.10 | — |
| 2022-05-09 | 25.96 | $0.10 | 11111 |
| 2022-05-06 | 25.41 | $0.15 | — |
| 2022-05-05 | 25.69 | $0.15 | 4444 |
| 2022-05-04 | 25.99 | $0.11 | 19148 |
| 2022-05-03 | 24.86 | $0.10 | — |
| 2022-05-02 | 23.22 | $0.10 | 45980 |
| 2022-04-29 | 21.49 | $0.20 | — |
| 2022-04-28 | 22.18 | $0.20 | — |
| 2022-04-27 | 22.90 | $0.20 | — |
| 2022-04-26 | 23.65 | $0.20 | — |
| 2022-04-25 | 24.45 | $0.20 | — |
| 2022-04-22 | 25.28 | $0.20 | — |
| 2022-04-21 | 26.17 | $0.20 | — |
| 2022-04-20 | 27.09 | $0.20 | — |
| 2022-04-19 | 28.07 | $0.20 | 1855 |
| 2022-04-18 | 29.10 | $0.20 | — |
| 2022-04-14 | 28.60 | $0.20 | — |
| 2022-04-13 | 28.07 | $0.20 | — |
| 2022-04-12 | 27.52 | $0.20 | 13148 |
| 2022-04-11 | 26.94 | $0.15 | — |
| 2022-04-08 | 28.05 | $0.15 | — |
| 2022-04-07 | 29.22 | $0.15 | — |
| 2022-04-06 | 30.45 | $0.15 | 1218 |
| 2022-04-05 | 31.75 | $0.15 | — |
| 2022-04-04 | 32.89 | $0.15 | — |
| 2022-04-01 | 34.09 | $0.15 | — |
| 2022-03-31 | 35.36 | $0.15 | — |
| 2022-03-30 | 36.69 | $0.15 | 3703 |
| 2022-03-29 | 38.09 | $0.20 | 500 |
| 2022-03-28 | 35.77 | $0.20 | — |
| 2022-03-25 | 33.32 | $0.20 | — |
| 2022-03-24 | 30.75 | $0.20 | — |
| 2022-03-23 | 28.05 | $0.20 | — |
| 2022-03-22 | 25.20 | $0.20 | 100 |
| 2022-03-21 | 22.20 | $0.15 | — |
| 2022-03-18 | 21.30 | $0.15 | — |
| 2022-03-17 | 20.35 | $0.15 | — |
| 2022-03-16 | 19.35 | $0.15 | — |
| 2022-03-15 | 18.30 | $0.15 | — |
| 2022-03-14 | 17.19 | $0.15 | 296 |
| 2022-03-11 | 16.03 | $0.14 | — |
| 2022-03-10 | 16.39 | $0.14 | — |
| 2022-03-09 | 16.77 | $0.14 | — |
| 2022-03-08 | 17.17 | $0.14 | — |
| 2022-03-07 | 17.59 | $0.14 | — |
| 2022-03-04 | 18.04 | $0.14 | — |
| 2022-03-03 | 18.51 | $0.14 | — |
| 2022-03-02 | 19.00 | $0.14 | — |
| 2022-03-01 | 19.52 | $0.14 | — |
| 2022-02-28 | 20.06 | $0.14 | — |
| 2022-02-25 | 20.63 | $0.14 | — |
| 2022-02-24 | 21.24 | $0.14 | — |
| 2022-02-23 | 21.87 | $0.14 | — |
| 2022-02-22 | 22.54 | $0.14 | — |
| 2022-02-18 | 23.25 | $0.14 | 15554 |
| 2022-02-17 | 23.99 | $0.13 | — |
| 2022-02-16 | 24.06 | $0.13 | — |
| 2022-02-15 | 24.13 | $0.13 | — |
| 2022-02-14 | 24.20 | $0.13 | — |
| 2022-02-11 | 24.28 | $0.13 | — |
| 2022-02-10 | 24.36 | $0.13 | — |
| 2022-02-09 | 24.45 | $0.13 | — |
| 2022-02-08 | 24.54 | $0.13 | — |
| 2022-02-07 | 24.63 | $0.13 | — |
| 2022-02-04 | 24.73 | $0.13 | — |
| 2022-02-03 | 24.84 | $0.13 | — |
| 2022-02-02 | 24.95 | $0.13 | 2500 |
| 2022-02-01 | 25.07 | $0.13 | — |
| 2022-01-31 | 25.19 | $0.13 | — |
| 2022-01-28 | 25.32 | $0.13 | 5000 |
| 2022-01-27 | 25.46 | $0.16 | — |
| 2022-01-26 | 24.53 | $0.16 | — |
| 2022-01-25 | 23.55 | $0.16 | — |
| 2022-01-24 | 22.52 | $0.16 | — |
| 2022-01-21 | 21.43 | $0.16 | — |
| 2022-01-20 | 20.29 | $0.16 | 200 |
| 2022-01-19 | 19.09 | $0.16 | — |
| 2022-01-18 | 17.82 | $0.16 | — |
| 2022-01-14 | 16.49 | $0.16 | 740 |
| 2022-01-13 | 15.09 | $0.14 | — |
| 2022-01-12 | 15.28 | $0.14 | — |
| 2022-01-11 | 15.49 | $0.14 | — |
| 2022-01-10 | 15.70 | $0.14 | — |
| 2022-01-07 | 15.93 | $0.14 | — |
| 2022-01-06 | 16.16 | $0.14 | — |
| 2022-01-05 | 16.41 | $0.14 | 5000 |
| 2022-01-04 | 16.68 | $0.14 | — |
| 2022-01-03 | 16.96 | $0.14 | — |
| 2021-12-31 | 17.25 | $0.14 | — |
| 2021-12-30 | 17.55 | $0.14 | — |
| 2021-12-29 | 17.88 | $0.14 | — |
| 2021-12-28 | 18.22 | $0.14 | — |
| 2021-12-27 | 18.57 | $0.14 | — |
| 2021-12-23 | 18.95 | $0.14 | — |
| 2021-12-22 | 19.35 | $0.14 | — |
| 2021-12-21 | 19.77 | $0.14 | — |
| 2021-12-20 | 20.21 | $0.14 | — |
| 2021-12-17 | 20.67 | $0.14 | — |
| 2021-12-16 | 21.15 | $0.14 | — |
| 2021-12-15 | 21.67 | $0.14 | 1260 |
| 2021-12-14 | 22.21 | $0.12 | 555 |
| 2021-12-13 | 22.88 | $0.14 | 10000 |
| 2021-12-10 | 23.62 | $0.13 | — |
| 2021-12-09 | 24.73 | $0.13 | — |
| 2021-12-08 | 25.89 | $0.13 | — |
| 2021-12-07 | 27.11 | $0.13 | — |
| 2021-12-06 | 28.40 | $0.13 | 5815 |
| 2021-12-03 | 29.76 | $0.15 | — |
| 2021-12-02 | 29.75 | $0.15 | — |
| 2021-12-01 | 29.74 | $0.15 | 18518 |
| 2021-11-30 | 29.73 | $0.16 | — |
| 2021-11-29 | 29.31 | $0.16 | — |
| 2021-11-26 | 28.86 | $0.16 | 7408 |
| 2021-11-24 | 28.39 | $0.16 | 3703 |
| 2021-11-23 | 27.90 | $0.16 | — |
| 2021-11-22 | 28.06 | $0.16 | — |
| 2021-11-19 | 28.23 | $0.16 | — |
| 2021-11-18 | 28.41 | $0.16 | — |
| 2021-11-17 | 28.60 | $0.16 | — |
| 2021-11-16 | 28.80 | $0.16 | — |
| 2021-11-15 | 29.01 | $0.16 | 2120 |
| 2021-11-12 | 29.23 | $0.16 | — |
| 2021-11-11 | 29.64 | $0.16 | — |
| 2021-11-10 | 30.06 | $0.16 | 1077 |
| 2021-11-09 | 30.51 | $0.18 | — |
| 2021-11-08 | 29.70 | $0.18 | — |
| 2021-11-05 | 28.84 | $0.18 | 740 |
| 2021-11-04 | 27.94 | $0.16 | — |
| 2021-11-03 | 27.58 | $0.16 | 1111 |
| 2021-11-02 | 27.21 | $0.18 | 259 |
| 2021-11-01 | 25.18 | $0.16 | — |
| 2021-10-29 | 23.55 | $0.16 | — |
| 2021-10-28 | 21.83 | $0.16 | — |
| 2021-10-27 | 20.02 | $0.16 | — |
| 2021-10-26 | 18.11 | $0.16 | 5925 |
| 2021-10-25 | 16.11 | $0.17 | — |
| 2021-10-22 | 15.05 | $0.17 | — |
| 2021-10-21 | 13.94 | $0.17 | 1144 |
| 2021-10-20 | 12.77 | $0.16 | 2592 |
| 2021-10-19 | 12.28 | $0.14 | — |
| 2021-10-18 | 12.85 | $0.14 | — |
| 2021-10-15 | 13.45 | $0.14 | — |
| 2021-10-14 | 14.09 | $0.14 | — |
| 2021-10-13 | 14.76 | $0.14 | — |
| 2021-10-12 | 15.46 | $0.14 | — |
| 2021-10-11 | 16.20 | $0.14 | — |
| 2021-10-08 | 16.98 | $0.14 | — |
| 2021-10-07 | 17.80 | $0.14 | 370 |
| 2021-10-06 | 18.66 | $0.14 | — |
| 2021-10-05 | 19.61 | $0.14 | 1481 |
| 2021-10-04 | 20.60 | $0.15 | 2592 |
| 2021-10-01 | 21.05 | $0.16 | 2500 |
| 2021-09-30 | 20.97 | $0.16 | — |
| 2021-09-29 | 21.03 | $0.16 | — |
| 2021-09-28 | 21.09 | $0.16 | — |
| 2021-09-27 | 21.16 | $0.16 | — |
| 2021-09-24 | 21.23 | $0.16 | — |
| 2021-09-23 | 21.30 | $0.16 | — |
| 2021-09-22 | 21.37 | $0.16 | — |
| 2021-09-21 | 21.45 | $0.16 | — |
| 2021-09-20 | 21.54 | $0.16 | — |
| 2021-09-17 | 21.62 | $0.16 | 5000 |
| 2021-09-16 | 21.72 | $0.16 | — |
| 2021-09-15 | 21.81 | $0.16 | — |
| 2021-09-14 | 21.92 | $0.16 | — |
| 2021-09-13 | 22.02 | $0.16 | 1851 |
| 2021-09-10 | 22.14 | $0.16 | — |
| 2021-09-09 | 22.26 | $0.16 | — |
| 2021-09-08 | 22.38 | $0.16 | — |
| 2021-09-07 | 22.51 | $0.16 | — |
| 2021-09-03 | 22.65 | $0.16 | — |
| 2021-09-02 | 22.80 | $0.16 | — |
| 2021-09-01 | 22.95 | $0.16 | 2407 |
| 2021-08-31 | 23.12 | $0.17 | 29961 |
| 2021-08-30 | 23.16 | $0.16 | — |
| 2021-08-27 | 23.29 | $0.16 | 310 |
| 2021-08-26 | 23.42 | $0.20 | — |
| 2021-08-25 | 22.67 | $0.20 | — |
| 2021-08-24 | 21.89 | $0.20 | — |
| 2021-08-23 | 21.06 | $0.20 | — |
| 2021-08-20 | 20.19 | $0.20 | — |
| 2021-08-19 | 19.27 | $0.20 | — |
| 2021-08-18 | 18.31 | $0.20 | — |
| 2021-08-17 | 17.29 | $0.20 | — |
| 2021-08-16 | 16.22 | $0.20 | — |
| 2021-08-13 | 15.09 | $0.20 | — |
| 2021-08-12 | 13.91 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected