Is Defense Metals Corp. (DFMTF) a Buy, Sell, or Hold?
OTC : DFMTF
Defense Metals Corp. — Stock Chart
$0.0935 USD
$0.0 (2.19%)
- Volume
- 3.5K
- Average Volume
- 117.82K
- Market Capitalization
- $36.72M
- P/E Ratio
- -9.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.32
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.85
DFMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.09 | $0.09 | 9.10% | 3500 |
| 2026-08-06 | $0.09 | $0.09 | 2.81% | 10500 |
| 2026-08-05 | $0.08 | $0.09 | 14.23% | 116.55K |
| 2026-08-04 | $0.08 | $0.09 | 6.48% | 205.9K |
| 2026-08-03 | $0.08 | $0.08 | 0.41% | 46000 |
| 2026-07-31 | $0.09 | $0.09 | 0.35% | 84716 |
| 2026-07-30 | $0.08 | $0.09 | 0.42% | 80700 |
| 2026-07-29 | $0.09 | $0.09 | -6.75% | 179.92K |
| 2026-07-28 | $0.09 | $0.09 | -0.66% | 40131 |
| 2026-07-27 | $0.09 | $0.09 | -0.44% | 124.9K |
| 2026-07-24 | $0.09 | $0.09 | 0.19% | 22733 |
| 2026-07-23 | $0.10 | $0.09 | -6.28% | 98700 |
| 2026-07-22 | $0.10 | $0.10 | -0.10% | 45109 |
| 2026-07-21 | $0.10 | $0.10 | -2.25% | 35700 |
| 2026-07-20 | $0.11 | $0.10 | -8.35% | 71630 |
| 2026-07-17 | $0.10 | $0.10 | 0.01% | 73300 |
| 2026-07-16 | $0.10 | $0.10 | -3.36% | 21445 |
| 2026-07-15 | $0.11 | $0.10 | -6.25% | 105.94K |
| 2026-07-14 | $0.10 | $0.10 | 0.29% | 39341 |
| 2026-07-13 | $0.09 | $0.10 | 13.86% | 110.07K |
| 2026-07-10 | $0.10 | $0.11 | 5.05% | 185.3K |
| 2026-07-09 | $0.10 | $0.10 | -4.98% | 124K |
| 2026-07-08 | $0.11 | $0.10 | -11.28% | 139.7K |
| 2026-07-07 | $0.11 | $0.10 | -4.31% | 112.4K |
| 2026-07-06 | $0.11 | $0.11 | 0.54% | 108.21K |
| 2026-07-02 | $0.13 | $0.10 | -18.33% | 16100 |
| 2026-07-01 | $0.12 | $0.11 | -9.23% | 14900 |
| 2026-06-30 | $0.11 | $0.11 | -4.25% | 170.73K |
| 2026-06-29 | $0.11 | $0.11 | -2.08% | 78415 |
| 2026-06-26 | $0.10 | $0.11 | 5.57% | 41800 |
| 2026-06-25 | $0.11 | $0.10 | -7.36% | 69300 |
| 2026-06-24 | $0.08 | $0.11 | 31.29% | 99737 |
| 2026-06-23 | $0.11 | $0.11 | -1.29% | 85600 |
| 2026-06-22 | $0.08 | $0.11 | 31.72% | 118.2K |
| 2026-06-18 | $0.12 | $0.11 | -8.10% | 34305 |
| 2026-06-17 | $0.12 | $0.12 | 2.50% | 173K |
| 2026-06-16 | $0.11 | $0.12 | 6.85% | 66100 |
| 2026-06-15 | $0.12 | $0.12 | 0.92% | 19720 |
| 2026-06-12 | $0.12 | $0.11 | -3.34% | 48300 |
| 2026-06-11 | $0.12 | $0.12 | -0.26% | 195.33K |
| 2026-06-10 | $0.12 | $0.12 | 2.92% | 34700 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 34521 |
| 2026-06-08 | $0.11 | $0.12 | 11.92% | 197.82K |
| 2026-06-05 | $0.14 | $0.13 | -6.01% | 232.12K |
| 2026-06-04 | $0.10 | $0.13 | 31.89% | 157.72K |
| 2026-06-03 | $0.14 | $0.13 | -2.92% | 304.33K |
| 2026-06-02 | $0.14 | $0.14 | -1.25% | 199.75K |
| 2026-06-01 | $0.15 | $0.15 | -1.04% | 155.84K |
| 2026-05-29 | $0.13 | $0.14 | 12.08% | 507K |
| 2026-05-28 | $0.12 | $0.13 | 7.15% | 250.33K |
| 2026-05-27 | $0.13 | $0.13 | -6.18% | 128.33K |
| 2026-05-26 | $0.12 | $0.13 | 2.63% | 149.01K |
| 2026-05-22 | $0.12 | $0.13 | 9.15% | 107.1K |
| 2026-05-21 | $0.13 | $0.13 | 3.24% | 51500 |
| 2026-05-20 | $0.13 | $0.13 | -0.54% | 49000 |
| 2026-05-19 | $0.13 | $0.13 | -2.93% | 302.64K |
| 2026-05-18 | $0.12 | $0.14 | 10.70% | 30700 |
| 2026-05-15 | $0.14 | $0.13 | -7.47% | 436.64K |
| 2026-05-14 | $0.15 | $0.14 | -3.50% | 170.8K |
| 2026-05-13 | $0.16 | $0.15 | -5.37% | 196K |
| 2026-05-12 | $0.15 | $0.15 | -0.44% | 53700 |
| 2026-05-11 | $0.14 | $0.15 | 8.53% | 242.9K |
| 2026-05-08 | $0.15 | $0.15 | -2.03% | 107.8K |
| 2026-05-07 | $0.15 | $0.15 | -1.49% | 142.5K |
| 2026-05-06 | $0.15 | $0.15 | 1.57% | 126.11K |
| 2026-05-05 | $0.15 | $0.15 | 2.25% | 51640 |
| 2026-05-04 | $0.16 | $0.16 | -0.61% | 12801 |
| 2026-05-01 | $0.17 | $0.16 | -5.95% | 49414 |
| 2026-04-30 | $0.16 | $0.16 | -0.98% | 25100 |
| 2026-04-29 | $0.16 | $0.16 | -1.25% | 44947 |
| 2026-04-28 | $0.16 | $0.16 | 0.70% | 14930 |
| 2026-04-27 | $0.17 | $0.16 | -5.53% | 19210 |
| 2026-04-24 | $0.17 | $0.16 | -3.01% | 61122 |
| 2026-04-23 | $0.16 | $0.16 | -2.19% | 120.43K |
| 2026-04-22 | $0.17 | $0.17 | -1.75% | 123.6K |
| 2026-04-21 | $0.18 | $0.17 | -6.06% | 64907 |
| 2026-04-20 | $0.15 | $0.18 | 20.08% | 44000 |
| 2026-04-17 | $0.16 | $0.17 | 3.71% | 158.2K |
| 2026-04-16 | $0.15 | $0.16 | 7.35% | 133.4K |
| 2026-04-15 | $0.16 | $0.16 | 0.45% | 67527 |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | 33900 |
| 2026-04-13 | $0.16 | $0.16 | -0.38% | 15636 |
| 2026-04-10 | $0.16 | $0.15 | -5.87% | 32200 |
| 2026-04-09 | $0.17 | $0.16 | -6.94% | 109.82K |
| 2026-04-08 | $0.16 | $0.16 | -1.88% | 233.8K |
| 2026-04-07 | $0.16 | $0.15 | -2.97% | 54300 |
| 2026-04-06 | $0.15 | $0.16 | 10.12% | 106.6K |
| 2026-04-02 | $0.16 | $0.16 | 0.69% | 4735 |
| 2026-04-01 | $0.16 | $0.16 | 0.00% | 78300 |
| 2026-03-31 | $0.15 | $0.16 | 3.77% | 102.4K |