Is Digi International Inc. (DGII) a Buy, Sell, or Hold?
NASDAQ : DGII
Digi International Inc. — Stock Chart
$69.72 USD
$1.53 (2.24%)
- Volume
- 273.86K
- Average Volume
- 380.86K
- Market Capitalization
- $2.63B
- P/E Ratio
- 60.10
- Dividend Yield
- 0.00%
- Price Target
- $72.50
- Year High
- $76.41
- Year Low
- $30.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
DGII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $69.37 | $69.72 | 0.50% | 279.81K |
| 2026-07-30 | $67.06 | $68.19 | 1.69% | 319.2K |
| 2026-07-29 | $66.80 | $65.53 | -1.90% | 339.7K |
| 2026-07-28 | $66.52 | $67.02 | 0.75% | 236.64K |
| 2026-07-27 | $67.58 | $67.69 | 0.16% | 275.84K |
| 2026-07-24 | $66.22 | $66.95 | 1.10% | 258.2K |
| 2026-07-23 | $65.59 | $65.80 | 0.32% | 250.8K |
| 2026-07-22 | $66.05 | $66.20 | 0.23% | 218.4K |
| 2026-07-21 | $65.38 | $66.79 | 2.16% | 297.13K |
| 2026-07-20 | $64.75 | $64.14 | -0.94% | 305.54K |
| 2026-07-17 | $61.38 | $63.92 | 4.14% | 314.32K |
| 2026-07-16 | $62.99 | $63.85 | 1.37% | 406.54K |
| 2026-07-15 | $67.71 | $64.00 | -5.48% | 548.92K |
| 2026-07-14 | $67.41 | $67.63 | 0.33% | 535.5K |
| 2026-07-13 | $66.58 | $66.23 | -0.53% | 669.63K |
| 2026-07-10 | $71.49 | $67.69 | -5.32% | 387.05K |
| 2026-07-09 | $72.73 | $72.36 | -0.51% | 431.04K |
| 2026-07-08 | $69.43 | $71.33 | 2.74% | 438.54K |
| 2026-07-07 | $72.70 | $70.16 | -3.49% | 378.65K |
| 2026-07-06 | $72.21 | $73.22 | 1.40% | 412.29K |
| 2026-07-02 | $74.00 | $72.15 | -2.50% | 528.23K |
| 2026-07-01 | $74.20 | $74.12 | -0.11% | 447.41K |
| 2026-06-30 | $73.20 | $74.95 | 2.39% | 714.26K |
| 2026-06-29 | $70.89 | $73.23 | 3.30% | 559.66K |
| 2026-06-26 | $68.38 | $70.55 | 3.17% | 1.64M |
| 2026-06-25 | $68.96 | $69.17 | 0.30% | 258.48K |
| 2026-06-24 | $68.68 | $67.74 | -1.37% | 385.1K |
| 2026-06-23 | $66.65 | $68.75 | 3.15% | 317.6K |
| 2026-06-22 | $69.54 | $68.78 | -1.09% | 264.59K |
| 2026-06-18 | $69.24 | $69.06 | -0.26% | 470.55K |
| 2026-06-17 | $69.10 | $67.38 | -2.49% | 247.16K |
| 2026-06-16 | $69.11 | $68.80 | -0.45% | 137.74K |
| 2026-06-15 | $69.62 | $68.96 | -0.95% | 278.42K |
| 2026-06-12 | $68.79 | $68.68 | -0.16% | 215.43K |
| 2026-06-11 | $65.15 | $68.33 | 4.88% | 260.5K |
| 2026-06-10 | $66.19 | $64.37 | -2.75% | 327.34K |
| 2026-06-09 | $67.93 | $66.18 | -2.58% | 325.17K |
| 2026-06-08 | $67.13 | $67.24 | 0.16% | 413.54K |
| 2026-06-05 | $68.24 | $65.95 | -3.36% | 255.96K |
| 2026-06-04 | $66.89 | $69.25 | 3.53% | 239K |
| 2026-06-03 | $69.78 | $67.96 | -2.61% | 324.2K |
| 2026-06-02 | $68.67 | $69.82 | 1.67% | 430.5K |
| 2026-06-01 | $66.80 | $68.45 | 2.47% | 416.97K |
| 2026-05-29 | $67.84 | $66.80 | -1.53% | 450.4K |
| 2026-05-28 | $66.95 | $68.22 | 1.90% | 461.31K |
| 2026-05-27 | $68.68 | $66.88 | -2.62% | 226.2K |
| 2026-05-26 | $67.14 | $68.41 | 1.89% | 400.9K |
| 2026-05-22 | $64.92 | $66.16 | 1.91% | 366.2K |
| 2026-05-21 | $61.89 | $64.05 | 3.49% | 301.3K |
| 2026-05-20 | $61.84 | $62.25 | 0.66% | 263.22K |
| 2026-05-19 | $61.83 | $61.45 | -0.61% | 242.3K |
| 2026-05-18 | $62.72 | $62.52 | -0.32% | 250.2K |
| 2026-05-15 | $62.43 | $62.00 | -0.69% | 579.2K |
| 2026-05-14 | $65.99 | $64.22 | -2.68% | 489.62K |
| 2026-05-13 | $62.08 | $65.33 | 5.24% | 467.03K |
| 2026-05-12 | $62.36 | $61.53 | -1.33% | 308.3K |
| 2026-05-11 | $65.88 | $62.80 | -4.68% | 518.7K |
| 2026-05-08 | $62.65 | $65.78 | 5.00% | 360.3K |
| 2026-05-07 | $67.04 | $62.03 | -7.47% | 648.93K |
| 2026-05-06 | $59.14 | $58.85 | -0.49% | 263.77K |
| 2026-05-05 | $57.46 | $58.44 | 1.71% | 238.67K |
| 2026-05-04 | $57.50 | $56.92 | -1.01% | 221.6K |
| 2026-05-01 | $56.23 | $57.51 | 2.28% | 179.91K |
| 2026-04-30 | $55.01 | $56.04 | 1.87% | 315.22K |
| 2026-04-29 | $54.61 | $54.65 | 0.07% | 230.82K |
| 2026-04-28 | $56.17 | $54.78 | -2.47% | 276.7K |
| 2026-04-27 | $56.67 | $56.36 | -0.55% | 285.1K |
| 2026-04-24 | $56.39 | $56.66 | 0.48% | 190.21K |
| 2026-04-23 | $56.00 | $56.27 | 0.48% | 170.21K |
| 2026-04-22 | $56.06 | $56.00 | -0.11% | 199.6K |
| 2026-04-21 | $55.60 | $55.80 | 0.36% | 236.54K |
| 2026-04-20 | $54.75 | $55.49 | 1.35% | 196.27K |
| 2026-04-17 | $54.63 | $54.98 | 0.64% | 325.22K |
| 2026-04-16 | $53.79 | $53.65 | -0.26% | 463.4K |
| 2026-04-15 | $54.76 | $54.05 | -1.30% | 201.8K |
| 2026-04-14 | $55.10 | $55.07 | -0.05% | 253.1K |
| 2026-04-13 | $53.48 | $55.12 | 3.07% | 323.75K |
| 2026-04-10 | $54.60 | $53.85 | -1.37% | 206.46K |
| 2026-04-09 | $53.61 | $54.43 | 1.53% | 248.98K |
| 2026-04-08 | $54.83 | $54.16 | -1.22% | 379.5K |
| 2026-04-07 | $50.24 | $52.22 | 3.94% | 340.1K |
| 2026-04-06 | $49.74 | $50.56 | 1.65% | 143.75K |
| 2026-04-02 | $47.66 | $49.96 | 4.83% | 167.8K |
| 2026-04-01 | $48.78 | $49.08 | 0.62% | 275.12K |
| 2026-03-31 | $47.69 | $48.20 | 1.07% | 551.21K |
| 2026-03-30 | $48.05 | $46.82 | -2.56% | 247.93K |
| 2026-03-27 | $48.08 | $47.47 | -1.27% | 240.94K |
| 2026-03-26 | $49.96 | $48.64 | -2.64% | 232.1K |
| 2026-03-25 | $50.48 | $50.66 | 0.36% | 314.61K |
| 2026-03-24 | $49.07 | $49.60 | 1.08% | 259.8K |