Is Digi International Inc. (DGII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digi International Inc. (DGII) research center and poll results.
NASDAQ : DGII
Digi International Inc. — Technical Indicators
$69.72 USD
$1.53 (2.24%)
- Volume
- 273.86K
- Average Volume
- 380.86K
- Market Capitalization
- $2.63B
- P/E Ratio
- 60.10
- Dividend Yield
- 0.00%
- Price Target
- $72.50
- Year High
- $76.41
- Year Low
- $30.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
67.42
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.63
Average
32.50
Maximum
70.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 67.42 | $69.72 | 279810 |
| 2026-07-30 | 67.54 | $68.19 | 319200 |
| 2026-07-29 | 67.84 | $65.53 | 339700 |
| 2026-07-28 | 68.31 | $67.02 | 236637 |
| 2026-07-27 | 68.62 | $67.69 | 275835 |
| 2026-07-24 | 68.76 | $66.95 | 258200 |
| 2026-07-23 | 68.87 | $65.80 | 250800 |
| 2026-07-22 | 68.97 | $66.20 | 218400 |
| 2026-07-21 | 69.10 | $66.79 | 297128 |
| 2026-07-20 | 69.20 | $64.14 | 305539 |
| 2026-07-17 | 69.44 | $63.92 | 314323 |
| 2026-07-16 | 69.62 | $63.85 | 406543 |
| 2026-07-15 | 69.87 | $64.00 | 548924 |
| 2026-07-14 | 70.11 | $67.63 | 535500 |
| 2026-07-13 | 70.17 | $66.23 | 669633 |
| 2026-07-10 | 70.27 | $67.69 | 387048 |
| 2026-07-09 | 70.10 | $72.36 | 431044 |
| 2026-07-08 | 69.80 | $71.33 | 438545 |
| 2026-07-07 | 69.59 | $70.16 | 378649 |
| 2026-07-06 | 69.38 | $73.22 | 412294 |
| 2026-07-02 | 69.18 | $72.15 | 528232 |
| 2026-07-01 | 68.97 | $74.12 | 447409 |
| 2026-06-30 | 68.76 | $74.95 | 714264 |
| 2026-06-29 | 68.43 | $73.23 | 559657 |
| 2026-06-26 | 68.11 | $70.55 | 1.6M |
| 2026-06-25 | 67.99 | $69.17 | 258478 |
| 2026-06-24 | 67.88 | $67.74 | 385100 |
| 2026-06-23 | 67.91 | $68.75 | 317600 |
| 2026-06-22 | 67.78 | $68.78 | 264587 |
| 2026-06-18 | 67.55 | $69.06 | 470550 |
| 2026-06-17 | 67.21 | $67.38 | 247165 |
| 2026-06-16 | 66.91 | $68.80 | 137741 |
| 2026-06-15 | 66.60 | $68.96 | 278425 |
| 2026-06-12 | 66.25 | $68.68 | 215433 |
| 2026-06-11 | 66.03 | $68.33 | 260500 |
| 2026-06-10 | 65.88 | $64.37 | 327345 |
| 2026-06-09 | 65.73 | $66.18 | 325170 |
| 2026-06-08 | 65.56 | $67.24 | 413536 |
| 2026-06-05 | 65.49 | $65.95 | 255957 |
| 2026-06-04 | 65.30 | $69.25 | 239000 |
| 2026-06-03 | 64.78 | $67.96 | 324200 |
| 2026-06-02 | 64.30 | $69.82 | 430500 |
| 2026-06-01 | 63.65 | $68.45 | 416974 |
| 2026-05-29 | 63.11 | $66.80 | 450400 |
| 2026-05-28 | 62.57 | $68.22 | 461310 |
| 2026-05-27 | 61.89 | $66.88 | 226200 |
| 2026-05-26 | 61.29 | $68.41 | 400900 |
| 2026-05-22 | 60.68 | $66.16 | 366200 |
| 2026-05-21 | 60.21 | $64.05 | 301303 |
| 2026-05-20 | 59.82 | $62.25 | 263215 |
| 2026-05-19 | 59.51 | $61.45 | 242300 |
| 2026-05-18 | 59.22 | $62.52 | 250200 |
| 2026-05-15 | 58.87 | $62.00 | 579200 |
| 2026-05-14 | 58.52 | $64.22 | 489625 |
| 2026-05-13 | 57.99 | $65.33 | 467030 |
| 2026-05-12 | 57.43 | $61.53 | 308304 |
| 2026-05-11 | 57.11 | $62.80 | 518700 |
| 2026-05-08 | 56.72 | $65.78 | 360300 |
| 2026-05-07 | 56.13 | $62.03 | 648934 |
| 2026-05-06 | 55.75 | $58.85 | 263770 |
| 2026-05-05 | 55.51 | $58.44 | 238668 |
| 2026-05-04 | 55.20 | $56.92 | 221600 |
| 2026-05-01 | 54.88 | $57.51 | 179914 |
| 2026-04-30 | 54.51 | $56.04 | 315219 |
| 2026-04-29 | 54.16 | $54.65 | 230825 |
| 2026-04-28 | 53.83 | $54.78 | 276700 |
| 2026-04-27 | 53.44 | $56.36 | 285100 |
| 2026-04-24 | 52.99 | $56.66 | 190209 |
| 2026-04-23 | 52.59 | $56.27 | 170210 |
| 2026-04-22 | 52.31 | $56.00 | 199600 |
| 2026-04-21 | 51.99 | $55.80 | 236541 |
| 2026-04-20 | 51.68 | $55.49 | 196268 |
| 2026-04-17 | 51.30 | $54.98 | 325224 |
| 2026-04-16 | 51.00 | $53.65 | 463402 |
| 2026-04-15 | 50.80 | $54.05 | 201800 |
| 2026-04-14 | 50.61 | $55.07 | 253100 |
| 2026-04-13 | 50.38 | $55.12 | 323750 |
| 2026-04-10 | 50.08 | $53.85 | 206464 |
| 2026-04-09 | 49.85 | $54.43 | 248982 |
| 2026-04-08 | 49.65 | $54.16 | 379503 |
| 2026-04-07 | 49.46 | $52.22 | 340100 |
| 2026-04-06 | 49.33 | $50.56 | 143752 |
| 2026-04-02 | 49.25 | $49.96 | 167800 |
| 2026-04-01 | 49.25 | $49.08 | 275116 |
| 2026-03-31 | 49.33 | $48.20 | 551212 |
| 2026-03-30 | 49.41 | $46.82 | 247930 |
| 2026-03-27 | 49.60 | $47.47 | 240937 |
| 2026-03-26 | 49.67 | $48.64 | 232104 |
| 2026-03-25 | 49.73 | $50.66 | 314613 |
| 2026-03-24 | 49.69 | $49.60 | 259800 |
| 2026-03-23 | 49.64 | $49.60 | 232137 |
| 2026-03-20 | 49.55 | $47.79 | 987106 |
| 2026-03-19 | 49.67 | $49.07 | 304414 |
| 2026-03-18 | 49.78 | $49.65 | 306000 |
| 2026-03-17 | 49.78 | $50.22 | 277220 |
| 2026-03-16 | 49.72 | $50.40 | 288301 |
| 2026-03-13 | 49.61 | $49.12 | 201623 |
| 2026-03-12 | 49.47 | $49.34 | 300415 |
| 2026-03-11 | 49.32 | $50.50 | 161462 |
| 2026-03-10 | 49.10 | $50.31 | 393132 |
| 2026-03-09 | 48.83 | $49.66 | 208987 |
| 2026-03-06 | 48.56 | $48.84 | 225815 |
| 2026-03-05 | 48.35 | $50.10 | 167241 |
| 2026-03-04 | 48.18 | $50.52 | 175210 |
| 2026-03-03 | 47.89 | $49.88 | 233748 |
| 2026-03-02 | 47.65 | $50.62 | 207235 |
| 2026-02-27 | 47.27 | $48.82 | 275524 |
| 2026-02-26 | 47.10 | $49.93 | 290208 |
| 2026-02-25 | 46.84 | $49.91 | 249831 |
| 2026-02-24 | 46.53 | $48.50 | 341536 |
| 2026-02-23 | 46.25 | $47.90 | 392773 |
| 2026-02-20 | 45.97 | $50.20 | 371235 |
| 2026-02-19 | 45.64 | $51.22 | 454313 |
| 2026-02-18 | 45.24 | $49.64 | 389000 |
| 2026-02-17 | 44.89 | $48.94 | 603944 |
| 2026-02-13 | 44.65 | $48.26 | 340419 |
| 2026-02-12 | 44.40 | $46.29 | 313700 |
| 2026-02-11 | 44.22 | $46.41 | 250134 |
| 2026-02-10 | 44.03 | $46.05 | 259023 |
| 2026-02-09 | 43.82 | $44.98 | 265000 |
| 2026-02-06 | 43.61 | $44.16 | 427211 |
| 2026-02-05 | 43.52 | $44.72 | 851612 |
| 2026-02-04 | 43.43 | $46.55 | 452404 |
| 2026-02-03 | 43.32 | $44.90 | 292600 |
| 2026-02-02 | 43.29 | $45.00 | 307200 |
| 2026-01-30 | 43.19 | $43.07 | 489035 |
| 2026-01-29 | 43.21 | $45.29 | 305500 |
| 2026-01-28 | 43.15 | $44.90 | 422629 |
| 2026-01-27 | 43.12 | $43.59 | 136709 |
| 2026-01-26 | 43.16 | $42.86 | 415000 |
| 2026-01-23 | 43.23 | $42.34 | 284427 |
| 2026-01-22 | 43.31 | $43.70 | 149800 |
| 2026-01-21 | 43.36 | $43.19 | 253920 |
| 2026-01-20 | 43.39 | $42.68 | 195100 |
| 2026-01-16 | 43.44 | $44.05 | 331036 |
| 2026-01-15 | 43.41 | $43.20 | 172049 |
| 2026-01-14 | 43.45 | $42.73 | 191030 |
| 2026-01-13 | 43.57 | $42.68 | 256441 |
| 2026-01-12 | 43.72 | $41.82 | 216100 |
| 2026-01-09 | 43.99 | $40.84 | 314700 |
| 2026-01-08 | 44.29 | $42.37 | 259400 |
| 2026-01-07 | 44.49 | $42.84 | 253400 |
| 2026-01-06 | 44.64 | $44.43 | 273522 |
| 2026-01-05 | 44.68 | $44.14 | 212100 |
| 2026-01-02 | 44.66 | $43.16 | 320931 |
| 2025-12-31 | 44.64 | $43.29 | 152600 |
| 2025-12-30 | 44.60 | $44.15 | 169100 |
| 2025-12-29 | 44.47 | $44.26 | 335705 |
| 2025-12-26 | 44.35 | $44.49 | 239111 |
| 2025-12-24 | 44.25 | $44.15 | 127929 |
| 2025-12-23 | 44.13 | $44.03 | 176100 |
| 2025-12-22 | 43.97 | $44.72 | 266600 |
| 2025-12-19 | 43.74 | $43.86 | 1.3M |
| 2025-12-18 | 43.46 | $43.57 | 342900 |
| 2025-12-17 | 43.27 | $43.56 | 182862 |
| 2025-12-16 | 43.02 | $43.94 | 361947 |
| 2025-12-15 | 42.71 | $45.19 | 237520 |
| 2025-12-12 | 42.37 | $45.51 | 229348 |
| 2025-12-11 | 42.02 | $47.21 | 229500 |
| 2025-12-10 | 41.46 | $47.00 | 338144 |
| 2025-12-09 | 40.89 | $46.30 | 249100 |
| 2025-12-08 | 40.35 | $45.91 | 356308 |
| 2025-12-05 | 39.83 | $45.09 | 443284 |
| 2025-12-04 | 39.35 | $43.71 | 301446 |
| 2025-12-03 | 38.98 | $42.92 | 191000 |
| 2025-12-02 | 38.61 | $42.45 | 227200 |
| 2025-12-01 | 38.30 | $41.59 | 283635 |
| 2025-11-28 | 38.05 | $41.83 | 117500 |
| 2025-11-26 | 37.86 | $42.36 | 562600 |
| 2025-11-25 | 37.65 | $41.84 | 246613 |
| 2025-11-24 | 37.49 | $40.90 | 315500 |
| 2025-11-21 | 37.36 | $40.02 | 315608 |
| 2025-11-20 | 37.30 | $38.21 | 380633 |
| 2025-11-19 | 37.35 | $39.81 | 291600 |
| 2025-11-18 | 37.29 | $38.53 | 239340 |
| 2025-11-17 | 37.30 | $37.77 | 368216 |
| 2025-11-14 | 37.37 | $38.38 | 239226 |
| 2025-11-13 | 37.35 | $38.53 | 429233 |
| 2025-11-12 | 37.33 | $35.97 | 257629 |
| 2025-11-11 | 37.44 | $35.69 | 120443 |
| 2025-11-10 | 37.48 | $35.55 | 116207 |
| 2025-11-07 | 37.52 | $35.40 | 191475 |
| 2025-11-06 | 37.52 | $35.55 | 110200 |
| 2025-11-05 | 37.58 | $36.27 | 142236 |
| 2025-11-04 | 37.59 | $35.57 | 169600 |
| 2025-11-03 | 37.59 | $36.15 | 241543 |
| 2025-10-31 | 37.62 | $36.68 | 173000 |
| 2025-10-30 | 37.60 | $37.99 | 125797 |
| 2025-10-29 | 37.55 | $38.14 | 149600 |
| 2025-10-28 | 37.46 | $38.68 | 123816 |
| 2025-10-27 | 37.35 | $38.30 | 108503 |
| 2025-10-24 | 37.29 | $38.82 | 69420 |
| 2025-10-23 | 37.21 | $39.15 | 139323 |
| 2025-10-22 | 37.09 | $38.59 | 134379 |
| 2025-10-21 | 37.02 | $38.91 | 105100 |
| 2025-10-20 | 36.95 | $39.06 | 102800 |
| 2025-10-17 | 36.86 | $37.91 | 130207 |
| 2025-10-16 | 36.85 | $38.20 | 121800 |
| 2025-10-15 | 36.84 | $38.11 | 137507 |
| 2025-10-14 | 36.75 | $36.66 | 124600 |
| 2025-10-13 | 36.72 | $36.34 | 122646 |
| 2025-10-10 | 36.68 | $35.37 | 139239 |
| 2025-10-09 | 36.70 | $36.62 | 124129 |
| 2025-10-08 | 36.69 | $36.56 | 137441 |
| 2025-10-07 | 36.57 | $35.49 | 301405 |
| 2025-10-06 | 36.53 | $36.76 | 205104 |
| 2025-10-03 | 36.42 | $36.42 | 172832 |
| 2025-10-02 | 36.33 | $36.89 | 199000 |
| 2025-10-01 | 36.19 | $36.33 | 127920 |
| 2025-09-30 | 36.07 | $36.46 | 183700 |
| 2025-09-29 | 35.93 | $37.08 | 172111 |
| 2025-09-26 | 35.82 | $37.19 | 183000 |
| 2025-09-25 | 35.70 | $36.94 | 141300 |
| 2025-09-24 | 35.56 | $37.06 | 198000 |
| 2025-09-23 | 35.41 | $37.59 | 169642 |
| 2025-09-22 | 35.21 | $37.31 | 161100 |
| 2025-09-19 | 35.07 | $37.57 | 545600 |
| 2025-09-18 | 34.83 | $38.11 | 348706 |
| 2025-09-17 | 34.60 | $36.30 | 224800 |
| 2025-09-16 | 34.53 | $35.92 | 213900 |
| 2025-09-15 | 34.41 | $35.70 | 143300 |
| 2025-09-12 | 34.23 | $35.72 | 349260 |
| 2025-09-11 | 34.09 | $36.46 | 315300 |
| 2025-09-10 | 34.00 | $34.15 | 146421 |
| 2025-09-09 | 34.01 | $34.55 | 136906 |
| 2025-09-08 | 33.91 | $34.60 | 245900 |
| 2025-09-05 | 33.77 | $34.69 | 190228 |
| 2025-09-04 | 33.64 | $34.10 | 270308 |
| 2025-09-03 | 33.53 | $33.88 | 130539 |
| 2025-09-02 | 33.42 | $33.74 | 177400 |
| 2025-08-29 | 33.31 | $34.72 | 205700 |
| 2025-08-28 | 33.14 | $34.82 | 196337 |
| 2025-08-27 | 33.03 | $34.27 | 133800 |
| 2025-08-26 | 32.97 | $34.05 | 186507 |
| 2025-08-25 | 32.95 | $33.50 | 167900 |
| 2025-08-22 | 32.99 | $34.46 | 316602 |
| 2025-08-21 | 32.95 | $32.92 | 144714 |
| 2025-08-20 | 32.96 | $33.39 | 196502 |
| 2025-08-19 | 32.98 | $34.93 | 225200 |
| 2025-08-18 | 32.89 | $33.46 | 186400 |
| 2025-08-15 | 32.88 | $32.24 | 240314 |
| 2025-08-14 | 32.92 | $32.86 | 177916 |
| 2025-08-13 | 32.96 | $34.75 | 144848 |
| 2025-08-12 | 32.88 | $34.26 | 196500 |
| 2025-08-11 | 32.81 | $32.50 | 436694 |
| 2025-08-08 | 32.82 | $31.85 | 196239 |
| 2025-08-07 | 32.91 | $32.10 | 201500 |
| 2025-08-06 | 33.06 | $31.95 | 134704 |
| 2025-08-05 | 33.22 | $31.56 | 131504 |
| 2025-08-04 | 33.41 | $31.70 | 248412 |
| 2025-08-01 | 33.58 | $31.14 | 243700 |
| 2025-07-31 | 33.82 | $32.61 | 259944 |
| 2025-07-30 | 33.97 | $33.23 | 138104 |
| 2025-07-29 | 34.07 | $33.63 | 151957 |
| 2025-07-28 | 34.13 | $34.31 | 134542 |
| 2025-07-25 | 34.16 | $33.54 | 111825 |
| 2025-07-24 | 34.22 | $33.25 | 186201 |
| 2025-07-23 | 34.27 | $33.68 | 117300 |
| 2025-07-22 | 34.31 | $33.25 | 133000 |
| 2025-07-21 | 34.34 | $33.22 | 105922 |
| 2025-07-18 | 34.33 | $33.09 | 132521 |
| 2025-07-17 | 34.34 | $33.58 | 154023 |
| 2025-07-16 | 34.32 | $33.14 | 139235 |
| 2025-07-15 | 34.33 | $32.86 | 192500 |
| 2025-07-14 | 34.34 | $32.65 | 166350 |
| 2025-07-11 | 34.41 | $33.71 | 136500 |
| 2025-07-10 | 34.44 | $35.01 | 119000 |
| 2025-07-09 | 34.43 | $35.30 | 146518 |
| 2025-07-08 | 34.42 | $35.33 | 283800 |
| 2025-07-07 | 34.36 | $35.10 | 165400 |
| 2025-07-03 | 34.27 | $35.94 | 97935 |
| 2025-07-02 | 34.15 | $35.56 | 133300 |
| 2025-07-01 | 34.04 | $35.23 | 114600 |
| 2025-06-30 | 33.90 | $34.86 | 145232 |
| 2025-06-27 | 33.78 | $34.89 | 265000 |
| 2025-06-26 | 33.68 | $34.73 | 152300 |
| 2025-06-25 | 33.59 | $34.29 | 98000 |
| 2025-06-24 | 33.51 | $34.36 | 129800 |
| 2025-06-23 | 33.40 | $34.00 | 139100 |
| 2025-06-20 | 33.32 | $32.92 | 207617 |
| 2025-06-18 | 33.29 | $33.31 | 174800 |
| 2025-06-17 | 33.27 | $33.18 | 88920 |
| 2025-06-16 | 33.27 | $33.31 | 97800 |
| 2025-06-13 | 33.27 | $33.05 | 154201 |
| 2025-06-12 | 33.28 | $34.06 | 138900 |
| 2025-06-11 | 33.24 | $34.45 | 183400 |
| 2025-06-10 | 33.22 | $34.82 | 171729 |
| 2025-06-09 | 33.18 | $34.92 | 181146 |
| 2025-06-06 | 33.07 | $34.18 | 133600 |
| 2025-06-05 | 32.96 | $33.41 | 96733 |
| 2025-06-04 | 32.70 | $33.55 | 146872 |
| 2025-06-03 | 32.42 | $33.25 | 158717 |
| 2025-06-02 | 32.16 | $32.42 | 143648 |
| 2025-05-30 | 31.96 | $32.41 | 179702 |
| 2025-05-29 | 31.73 | $32.92 | 154278 |
| 2025-05-28 | 31.44 | $32.90 | 149400 |
| 2025-05-27 | 31.19 | $32.85 | 132300 |
| 2025-05-23 | 30.93 | $32.16 | 173500 |
| 2025-05-22 | 30.70 | $32.37 | 193406 |
| 2025-05-21 | 30.46 | $32.24 | 136400 |
| 2025-05-20 | 30.19 | $32.89 | 119300 |
| 2025-05-19 | 29.87 | $33.30 | 140148 |
| 2025-05-16 | 29.51 | $33.29 | 194100 |
| 2025-05-15 | 29.16 | $33.25 | 105200 |
| 2025-05-14 | 28.82 | $33.27 | 145820 |
| 2025-05-13 | 28.49 | $34.08 | 187301 |
| 2025-05-12 | 28.07 | $33.92 | 232400 |
| 2025-05-09 | 27.67 | $32.77 | 163818 |
| 2025-05-08 | 27.29 | $32.02 | 448300 |
| 2025-05-07 | 27.01 | $28.07 | 203154 |
| 2025-05-06 | 26.76 | $27.99 | 130200 |
| 2025-05-05 | 26.57 | $28.03 | 123600 |
| 2025-05-02 | 26.38 | $28.41 | 275200 |
| 2025-05-01 | 26.21 | $27.83 | 175838 |
| 2025-04-30 | 26.21 | $27.20 | 180325 |
| 2025-04-29 | 26.23 | $27.78 | 115525 |
| 2025-04-28 | 26.24 | $27.71 | 118400 |
| 2025-04-25 | 26.28 | $27.66 | 98129 |
| 2025-04-24 | 26.35 | $27.51 | 130300 |
| 2025-04-23 | 26.45 | $26.83 | 211700 |
| 2025-04-22 | 26.60 | $26.49 | 191660 |
| 2025-04-21 | 26.75 | $26.08 | 211000 |
| 2025-04-17 | 26.90 | $26.30 | 200800 |
| 2025-04-16 | 27.04 | $26.47 | 227300 |
| 2025-04-15 | 27.21 | $26.57 | 181200 |
| 2025-04-14 | 27.34 | $25.81 | 151824 |
| 2025-04-11 | 27.53 | $25.83 | 235100 |
| 2025-04-10 | 27.69 | $25.15 | 277400 |
| 2025-04-09 | 27.85 | $26.47 | 429829 |
| 2025-04-08 | 28.00 | $23.13 | 262233 |
| 2025-04-07 | 28.27 | $24.16 | 401422 |
| 2025-04-04 | 28.46 | $24.12 | 311047 |
| 2025-04-03 | 28.70 | $25.15 | 239300 |
| 2025-04-02 | 28.89 | $27.75 | 137800 |
| 2025-04-01 | 28.97 | $27.72 | 143200 |
| 2025-03-31 | 29.03 | $27.83 | 168700 |
| 2025-03-28 | 29.11 | $28.49 | 148512 |
| 2025-03-27 | 29.21 | $29.17 | 108719 |
| 2025-03-26 | 29.29 | $29.55 | 136200 |
| 2025-03-25 | 29.41 | $29.80 | 259300 |
| 2025-03-24 | 29.53 | $29.53 | 122626 |
| 2025-03-21 | 29.70 | $28.91 | 682837 |
| 2025-03-20 | 29.94 | $29.23 | 138800 |
| 2025-03-19 | 30.23 | $29.88 | 144040 |
| 2025-03-18 | 30.48 | $29.12 | 160000 |
| 2025-03-17 | 30.76 | $29.58 | 149100 |
| 2025-03-14 | 31.01 | $29.03 | 129522 |
| 2025-03-13 | 31.29 | $28.45 | 258600 |
| 2025-03-12 | 31.59 | $29.40 | 257900 |
| 2025-03-11 | 31.88 | $28.44 | 255713 |
| 2025-03-10 | 32.24 | $27.98 | 222716 |
| 2025-03-07 | 32.60 | $28.91 | 187623 |
| 2025-03-06 | 32.94 | $28.95 | 162410 |
| 2025-03-05 | 33.01 | $29.36 | 212711 |
| 2025-03-04 | 33.06 | $29.08 | 262846 |
| 2025-03-03 | 33.10 | $29.29 | 251218 |
| 2025-02-28 | 33.20 | $30.54 | 379800 |
| 2025-02-27 | 33.22 | $30.70 | 182800 |
| 2025-02-26 | 33.22 | $32.00 | 231300 |
| 2025-02-25 | 33.16 | $32.13 | 253937 |
| 2025-02-24 | 33.09 | $33.05 | 187000 |
| 2025-02-21 | 33.04 | $33.66 | 265700 |
| 2025-02-20 | 33.01 | $35.04 | 229803 |
| 2025-02-19 | 32.88 | $34.79 | 207300 |
| 2025-02-18 | 32.74 | $34.83 | 148600 |
| 2025-02-14 | 32.52 | $34.50 | 143650 |
| 2025-02-13 | 32.32 | $34.79 | 115236 |
| 2025-02-12 | 32.09 | $34.43 | 199300 |
| 2025-02-11 | 31.84 | $35.13 | 211918 |
| 2025-02-10 | 31.51 | $35.64 | 329900 |
| 2025-02-07 | 31.15 | $35.11 | 319400 |
| 2025-02-06 | 30.85 | $35.68 | 948814 |
| 2025-02-05 | 30.53 | $30.41 | 301948 |
| 2025-02-04 | 30.49 | $30.39 | 135700 |
| 2025-02-03 | 30.46 | $29.94 | 223000 |
| 2025-01-31 | 30.43 | $31.25 | 240100 |
| 2025-01-30 | 30.38 | $30.99 | 132728 |
| 2025-01-29 | 30.34 | $30.72 | 177600 |
| 2025-01-28 | 30.33 | $30.67 | 149827 |
| 2025-01-27 | 30.33 | $30.79 | 214900 |
| 2025-01-24 | 30.33 | $32.02 | 197700 |
| 2025-01-23 | 30.25 | $32.99 | 188239 |
| 2025-01-22 | 30.14 | $32.44 | 253900 |
| 2025-01-21 | 30.13 | $32.06 | 265625 |
| 2025-01-17 | 30.11 | $30.49 | 218600 |
| 2025-01-16 | 30.24 | $30.47 | 189813 |
| 2025-01-15 | 30.40 | $30.20 | 185100 |
| 2025-01-14 | 30.55 | $29.50 | 239900 |
| 2025-01-13 | 30.74 | $28.42 | 217723 |
| 2025-01-10 | 31.01 | $28.38 | 226427 |
| 2025-01-08 | 31.27 | $29.19 | 140343 |
| 2025-01-07 | 31.46 | $29.18 | 188000 |
| 2025-01-06 | 31.63 | $29.63 | 241300 |
| 2025-01-03 | 31.77 | $29.92 | 226000 |
| 2025-01-02 | 31.92 | $29.31 | 106000 |
| 2024-12-31 | 32.12 | $30.23 | 127000 |
| 2024-12-30 | 32.28 | $30.22 | 164200 |
| 2024-12-27 | 32.43 | $30.40 | 144916 |
| 2024-12-26 | 32.54 | $30.79 | 105828 |
| 2024-12-24 | 32.63 | $30.76 | 87300 |
| 2024-12-23 | 32.78 | $30.39 | 194808 |
| 2024-12-20 | 32.91 | $30.74 | 1.3M |
| 2024-12-19 | 32.94 | $32.25 | 261300 |
| 2024-12-18 | 32.91 | $31.63 | 322745 |
| 2024-12-17 | 32.89 | $33.11 | 224333 |
| 2024-12-16 | 32.78 | $33.71 | 200221 |
| 2024-12-13 | 32.67 | $33.16 | 206300 |
| 2024-12-12 | 32.59 | $33.33 | 145000 |
| 2024-12-11 | 32.52 | $33.88 | 194600 |
| 2024-12-10 | 32.46 | $33.57 | 178500 |
| 2024-12-09 | 32.44 | $33.00 | 162516 |
| 2024-12-06 | 32.41 | $32.49 | 179600 |
| 2024-12-05 | 32.39 | $32.46 | 238007 |
| 2024-12-04 | 32.37 | $32.95 | 198425 |
| 2024-12-03 | 32.19 | $33.24 | 202131 |
| 2024-12-02 | 32.00 | $33.48 | 274527 |
| 2024-11-29 | 31.78 | $33.22 | 142908 |
| 2024-11-27 | 31.56 | $32.67 | 206227 |
| 2024-11-26 | 31.42 | $32.64 | 152300 |
| 2024-11-25 | 31.32 | $33.64 | 309012 |
| 2024-11-22 | 31.16 | $32.95 | 554627 |
| 2024-11-21 | 31.01 | $31.48 | 283607 |
| 2024-11-20 | 30.93 | $31.55 | 309500 |
| 2024-11-19 | 30.86 | $31.18 | 195900 |
| 2024-11-18 | 30.81 | $31.00 | 265000 |
| 2024-11-15 | 30.79 | $31.41 | 294127 |
| 2024-11-14 | 30.75 | $31.68 | 412414 |
| 2024-11-13 | 30.71 | $31.97 | 403500 |
| 2024-11-12 | 30.64 | $32.62 | 190600 |
| 2024-11-11 | 30.49 | $33.22 | 194500 |
| 2024-11-08 | 30.30 | $32.34 | 198100 |
| 2024-11-07 | 30.16 | $32.00 | 172216 |
| 2024-11-06 | 29.98 | $32.21 | 289600 |
| 2024-11-05 | 29.84 | $29.37 | 111502 |
| 2024-11-04 | 29.87 | $29.34 | 94725 |
| 2024-11-01 | 29.87 | $29.05 | 107349 |
| 2024-10-31 | 29.88 | $28.97 | 183400 |
| 2024-10-30 | 29.89 | $29.83 | 88027 |
| 2024-10-29 | 29.83 | $30.59 | 99900 |
| 2024-10-28 | 29.68 | $30.51 | 92300 |
| 2024-10-25 | 29.53 | $29.86 | 212500 |
| 2024-10-24 | 29.40 | $29.97 | 85833 |
| 2024-10-23 | 29.24 | $30.00 | 123100 |
| 2024-10-22 | 29.07 | $30.17 | 82100 |
| 2024-10-21 | 28.92 | $30.67 | 196522 |
| 2024-10-18 | 28.74 | $30.70 | 128300 |
| 2024-10-17 | 28.55 | $30.75 | 114300 |
| 2024-10-16 | 28.38 | $30.56 | 109700 |
| 2024-10-15 | 28.18 | $29.67 | 148107 |
| 2024-10-14 | 28.03 | $29.41 | 67642 |
| 2024-10-11 | 27.88 | $29.56 | 147314 |
| 2024-10-10 | 27.74 | $28.45 | 155553 |
| 2024-10-09 | 27.61 | $29.42 | 103823 |
| 2024-10-08 | 27.43 | $29.85 | 196736 |
| 2024-10-07 | 27.28 | $29.35 | 139032 |
| 2024-10-04 | 27.17 | $29.38 | 152141 |
| 2024-10-03 | 27.06 | $29.03 | 295227 |
| 2024-10-02 | 27.02 | $28.64 | 265510 |
| 2024-10-01 | 27.00 | $27.66 | 272218 |
| 2024-09-30 | 27.03 | $27.53 | 187034 |
| 2024-09-27 | 27.13 | $27.26 | 124700 |
| 2024-09-26 | 27.22 | $26.74 | 101615 |
| 2024-09-25 | 27.30 | $26.59 | 198246 |
| 2024-09-24 | 27.43 | $27.25 | 108933 |
| 2024-09-23 | 27.54 | $26.93 | 102100 |
| 2024-09-20 | 27.67 | $26.93 | 517200 |
| 2024-09-19 | 27.75 | $27.32 | 100449 |
| 2024-09-18 | 27.83 | $26.63 | 140100 |
| 2024-09-17 | 27.96 | $26.64 | 175127 |
| 2024-09-16 | 28.08 | $26.51 | 159039 |
| 2024-09-13 | 28.21 | $26.60 | 380899 |
| 2024-09-12 | 28.33 | $25.91 | 295716 |
| 2024-09-11 | 28.41 | $25.94 | 281000 |
| 2024-09-10 | 28.50 | $26.77 | 142207 |
| 2024-09-09 | 28.53 | $27.20 | 137700 |
| 2024-09-06 | 28.53 | $27.13 | 229016 |
| 2024-09-05 | 28.56 | $28.13 | 107600 |
| 2024-09-04 | 28.31 | $28.40 | 76700 |
| 2024-09-03 | 28.06 | $28.27 | 176600 |
| 2024-08-30 | 27.79 | $29.46 | 180544 |
| 2024-08-29 | 27.53 | $29.07 | 102800 |
| 2024-08-28 | 27.34 | $28.28 | 133648 |
| 2024-08-27 | 27.29 | $29.14 | 84001 |
| 2024-08-26 | 27.16 | $29.62 | 163628 |
| 2024-08-23 | 26.99 | $29.47 | 123739 |
| 2024-08-22 | 26.84 | $28.46 | 98047 |
| 2024-08-21 | 26.69 | $28.87 | 123200 |
| 2024-08-20 | 26.54 | $29.26 | 211700 |
| 2024-08-19 | 26.39 | $29.17 | 134632 |
| 2024-08-16 | 26.23 | $29.04 | 174136 |
| 2024-08-15 | 26.04 | $29.03 | 253600 |
| 2024-08-14 | 25.86 | $27.49 | 262212 |
| 2024-08-13 | 25.76 | $27.80 | 308301 |
| 2024-08-12 | 25.62 | $27.35 | 369633 |
| 2024-08-09 | 25.43 | $27.22 | 333000 |
| 2024-08-08 | 25.25 | $27.58 | 435189 |
| 2024-08-07 | 25.04 | $23.20 | 199400 |
| 2024-08-06 | 25.03 | $23.39 | 216700 |
| 2024-08-05 | 24.98 | $22.92 | 423969 |
| 2024-08-02 | 24.97 | $24.30 | 232867 |
| 2024-08-01 | 24.90 | $25.11 | 315931 |
| 2024-07-31 | 24.78 | $27.30 | 218900 |
| 2024-07-30 | 24.57 | $26.66 | 112344 |
| 2024-07-29 | 24.38 | $26.16 | 104735 |
| 2024-07-26 | 24.22 | $26.40 | 132626 |
| 2024-07-25 | 24.03 | $25.57 | 270633 |
| 2024-07-24 | 23.87 | $25.76 | 229806 |
| 2024-07-23 | 23.69 | $26.31 | 151100 |
| 2024-07-22 | 23.50 | $26.04 | 139803 |
| 2024-07-19 | 23.34 | $25.30 | 290995 |
| 2024-07-18 | 23.18 | $25.43 | 217644 |
| 2024-07-17 | 23.02 | $25.47 | 278329 |
| 2024-07-16 | 22.87 | $24.99 | 264692 |
| 2024-07-15 | 22.73 | $23.57 | 231050 |
| 2024-07-12 | 22.68 | $23.63 | 151629 |
| 2024-07-11 | 22.63 | $23.35 | 198792 |
| 2024-07-10 | 22.58 | $22.88 | 102630 |
| 2024-07-09 | 22.56 | $22.44 | 120605 |
| 2024-07-08 | 22.57 | $22.75 | 166410 |
| 2024-07-05 | 22.61 | $22.94 | 125959 |
| 2024-07-03 | 22.65 | $22.70 | 80529 |
| 2024-07-02 | 22.70 | $22.98 | 95142 |
| 2024-07-01 | 22.74 | $22.91 | 192513 |
| 2024-06-28 | 22.81 | $22.93 | 1.4M |
| 2024-06-27 | 22.90 | $22.68 | 159799 |
| 2024-06-26 | 23.01 | $22.27 | 142953 |
| 2024-06-25 | 23.17 | $22.22 | 116304 |
| 2024-06-24 | 23.30 | $22.44 | 164234 |
| 2024-06-21 | 23.42 | $22.84 | 593688 |
| 2024-06-20 | 23.57 | $22.14 | 188830 |
| 2024-06-18 | 23.78 | $22.24 | 302499 |
| 2024-06-17 | 24.01 | $22.44 | 108626 |
| 2024-06-14 | 24.23 | $22.34 | 157317 |
| 2024-06-13 | 24.46 | $22.40 | 140442 |
| 2024-06-12 | 24.69 | $22.78 | 195357 |
| 2024-06-11 | 24.91 | $22.32 | 186832 |
| 2024-06-10 | 25.14 | $22.45 | 160259 |
| 2024-06-07 | 25.39 | $22.68 | 165076 |
| 2024-06-06 | 25.61 | $23.42 | 249051 |
| 2024-06-05 | 25.76 | $23.78 | 253091 |
| 2024-06-04 | 25.90 | $23.67 | 217006 |
| 2024-06-03 | 26.06 | $23.85 | 213857 |
| 2024-05-31 | 26.16 | $24.36 | 297759 |
| 2024-05-30 | 26.21 | $24.75 | 187828 |
| 2024-05-29 | 26.51 | $24.86 | 156411 |
| 2024-05-28 | 26.80 | $25.34 | 209281 |
| 2024-05-24 | 27.08 | $24.87 | 214595 |
| 2024-05-23 | 27.39 | $24.83 | 393971 |
| 2024-05-22 | 27.68 | $25.91 | 283580 |
| 2024-05-21 | 27.92 | $26.35 | 90390 |
| 2024-05-20 | 28.12 | $26.70 | 106084 |
| 2024-05-17 | 28.26 | $26.94 | 152848 |
| 2024-05-16 | 28.38 | $26.90 | 174130 |
| 2024-05-15 | 28.51 | $27.03 | 124269 |
| 2024-05-14 | 28.67 | $27.14 | 115815 |
| 2024-05-13 | 28.83 | $27.05 | 171198 |
| 2024-05-10 | 29.00 | $27.39 | 158998 |
| 2024-05-09 | 29.17 | $27.00 | 133621 |
| 2024-05-08 | 29.39 | $26.39 | 158918 |
| 2024-05-07 | 29.62 | $26.60 | 264146 |
| 2024-05-06 | 29.93 | $27.01 | 218807 |
| 2024-05-03 | 30.19 | $25.73 | 522140 |
| 2024-05-02 | 30.45 | $25.50 | 545287 |
| 2024-05-01 | 30.71 | $30.72 | 209024 |
| 2024-04-30 | 30.77 | $30.66 | 184138 |
| 2024-04-29 | 30.79 | $30.97 | 145076 |
| 2024-04-26 | 30.81 | $30.95 | 90986 |
| 2024-04-25 | 30.86 | $30.59 | 149333 |
| 2024-04-24 | 30.92 | $30.73 | 167065 |
| 2024-04-23 | 30.91 | $30.40 | 101755 |
| 2024-04-22 | 30.92 | $29.49 | 98655 |
| 2024-04-19 | 30.97 | $29.31 | 165344 |
| 2024-04-18 | 31.01 | $29.60 | 143952 |
| 2024-04-17 | 31.01 | $30.16 | 215548 |
| 2024-04-16 | 30.98 | $30.32 | 171629 |
| 2024-04-15 | 30.92 | $30.40 | 144011 |
| 2024-04-12 | 30.85 | $30.91 | 122281 |
| 2024-04-11 | 30.77 | $31.34 | 78512 |
| 2024-04-10 | 30.69 | $31.00 | 146064 |
| 2024-04-09 | 30.65 | $32.82 | 185010 |
| 2024-04-08 | 30.50 | $32.24 | 179671 |
| 2024-04-05 | 30.38 | $30.89 | 83511 |
| 2024-04-04 | 30.32 | $30.62 | 207095 |
| 2024-04-03 | 30.25 | $32.03 | 188522 |
| 2024-04-02 | 30.10 | $31.08 | 182718 |
| 2024-04-01 | 30.01 | $31.35 | 107568 |
| 2024-03-28 | 29.93 | $31.93 | 177405 |
| 2024-03-27 | 29.82 | $31.75 | 112023 |
| 2024-03-26 | 29.69 | $30.64 | 103195 |
| 2024-03-25 | 29.63 | $30.61 | 100080 |
| 2024-03-22 | 29.60 | $30.33 | 88077 |
| 2024-03-21 | 29.56 | $30.10 | 180330 |
| 2024-03-20 | 29.54 | $29.70 | 92902 |
| 2024-03-19 | 29.55 | $29.45 | 79848 |
| 2024-03-18 | 29.61 | $29.12 | 121417 |
| 2024-03-15 | 29.67 | $29.14 | 286226 |
| 2024-03-14 | 29.74 | $29.17 | 110916 |
| 2024-03-13 | 29.76 | $29.83 | 110547 |
| 2024-03-12 | 29.71 | $30.16 | 88260 |
| 2024-03-11 | 29.71 | $29.93 | 74639 |
| 2024-03-08 | 29.70 | $29.72 | 150174 |
| 2024-03-07 | 29.67 | $29.67 | 105813 |
| 2024-03-06 | 29.63 | $29.24 | 127370 |
| 2024-03-05 | 29.60 | $29.04 | 145971 |
| 2024-03-04 | 29.57 | $29.29 | 95463 |
| 2024-03-01 | 29.55 | $29.86 | 133076 |
| 2024-02-29 | 29.44 | $29.56 | 277178 |
| 2024-02-28 | 29.18 | $29.15 | 101524 |
| 2024-02-27 | 28.98 | $29.60 | 105711 |
| 2024-02-26 | 28.79 | $29.98 | 140305 |
| 2024-02-23 | 28.56 | $29.43 | 132951 |
| 2024-02-22 | 28.37 | $29.73 | 219814 |
| 2024-02-21 | 28.15 | $30.00 | 119000 |
| 2024-02-20 | 27.91 | $30.48 | 142237 |
| 2024-02-16 | 27.63 | $30.42 | 145029 |
| 2024-02-15 | 27.29 | $30.57 | 237854 |
| 2024-02-14 | 26.94 | $29.61 | 141811 |
| 2024-02-13 | 26.61 | $28.67 | 292259 |
| 2024-02-12 | 26.34 | $30.26 | 213105 |
| 2024-02-09 | 26.02 | $29.62 | 208245 |
| 2024-02-08 | 25.73 | $29.27 | 249787 |
| 2024-02-07 | 25.48 | $28.76 | 204431 |
| 2024-02-06 | 25.27 | $28.68 | 237565 |
| 2024-02-05 | 25.09 | $28.52 | 454429 |
| 2024-02-02 | 24.89 | $28.85 | 383884 |
| 2024-02-01 | 24.66 | $27.68 | 716328 |
| 2024-01-31 | 24.51 | $24.31 | 444494 |
| 2024-01-30 | 24.58 | $25.17 | 177453 |
| 2024-01-29 | 24.62 | $25.75 | 149162 |
| 2024-01-26 | 24.67 | $25.41 | 134793 |
| 2024-01-25 | 24.72 | $25.58 | 173265 |
| 2024-01-24 | 24.76 | $25.32 | 169968 |
| 2024-01-23 | 24.80 | $25.32 | 205063 |
| 2024-01-22 | 24.82 | $24.85 | 230478 |
| 2024-01-19 | 24.83 | $23.66 | 159169 |
| 2024-01-18 | 24.92 | $23.56 | 138738 |
| 2024-01-17 | 24.98 | $22.94 | 205078 |
| 2024-01-16 | 25.08 | $23.27 | 232925 |
| 2024-01-12 | 25.18 | $23.89 | 235043 |
| 2024-01-11 | 25.22 | $23.84 | 197772 |
| 2024-01-10 | 25.22 | $24.14 | 159633 |
| 2024-01-09 | 25.24 | $24.66 | 126223 |
| 2024-01-08 | 25.22 | $25.00 | 163757 |
| 2024-01-05 | 25.16 | $24.55 | 239495 |
| 2024-01-04 | 25.14 | $24.35 | 169202 |
| 2024-01-03 | 25.06 | $24.58 | 209238 |
| 2024-01-02 | 25.03 | $25.69 | 194999 |
| 2023-12-29 | 24.94 | $26.00 | 236338 |
| 2023-12-28 | 24.81 | $26.83 | 214237 |
| 2023-12-27 | 24.67 | $26.28 | 166998 |
| 2023-12-26 | 24.57 | $26.49 | 191514 |
| 2023-12-22 | 24.48 | $26.16 | 234756 |
| 2023-12-21 | 24.40 | $25.72 | 220963 |
| 2023-12-20 | 24.34 | $24.91 | 282178 |
| 2023-12-19 | 24.32 | $25.50 | 226911 |
| 2023-12-18 | 24.31 | $24.85 | 203480 |
| 2023-12-15 | 24.29 | $24.80 | 1.3M |
| 2023-12-14 | 24.27 | $25.44 | 256546 |
| 2023-12-13 | 24.25 | $24.66 | 253025 |
| 2023-12-12 | 24.20 | $23.79 | 210379 |
| 2023-12-11 | 24.14 | $24.56 | 238896 |
| 2023-12-08 | 24.03 | $24.26 | 295663 |
| 2023-12-07 | 23.92 | $23.84 | 1.1M |
| 2023-12-06 | 23.92 | $24.12 | 443924 |
| 2023-12-05 | 23.93 | $22.78 | 232600 |
| 2023-12-04 | 24.04 | $23.95 | 228743 |
| 2023-12-01 | 24.10 | $23.80 | 193372 |
| 2023-11-30 | 24.13 | $23.54 | 239187 |
| 2023-11-29 | 24.12 | $23.95 | 255639 |
| 2023-11-28 | 24.19 | $24.29 | 137784 |
| 2023-11-27 | 24.24 | $24.68 | 158916 |
| 2023-11-24 | 24.27 | $24.50 | 47825 |
| 2023-11-22 | 24.32 | $24.59 | 107096 |
| 2023-11-21 | 24.35 | $24.45 | 186855 |
| 2023-11-20 | 24.41 | $25.29 | 231730 |
| 2023-11-17 | 24.41 | $24.50 | 157514 |
| 2023-11-16 | 24.45 | $24.42 | 363018 |
| 2023-11-15 | 24.48 | $25.00 | 277302 |
| 2023-11-14 | 24.47 | $23.74 | 240162 |
| 2023-11-13 | 24.53 | $22.54 | 221469 |
| 2023-11-10 | 24.68 | $22.26 | 352606 |
| 2023-11-09 | 24.77 | $22.07 | 614720 |
| 2023-11-08 | 24.90 | $23.97 | 244235 |
| 2023-11-07 | 24.97 | $24.30 | 230686 |
| 2023-11-06 | 25.04 | $24.95 | 227566 |
| 2023-11-03 | 25.06 | $25.18 | 316559 |
| 2023-11-02 | 25.09 | $24.41 | 537910 |
| 2023-11-01 | 25.14 | $23.40 | 548984 |
| 2023-10-31 | 25.29 | $25.18 | 275385 |
| 2023-10-30 | 25.31 | $25.35 | 158772 |
| 2023-10-27 | 25.39 | $25.27 | 192759 |
| 2023-10-26 | 25.48 | $25.48 | 183656 |
| 2023-10-25 | 25.59 | $25.30 | 198215 |
| 2023-10-24 | 25.71 | $25.57 | 351212 |
| 2023-10-23 | 25.83 | $25.38 | 354225 |
| 2023-10-20 | 25.98 | $25.26 | 364910 |
| 2023-10-19 | 26.15 | $24.90 | 231504 |
| 2023-10-18 | 26.32 | $24.84 | 152708 |
| 2023-10-17 | 26.54 | $25.07 | 209629 |
| 2023-10-16 | 26.78 | $25.38 | 295722 |
| 2023-10-13 | 27.06 | $24.17 | 399592 |
| 2023-10-12 | 27.41 | $24.70 | 209730 |
| 2023-10-11 | 27.76 | $25.28 | 238819 |
| 2023-10-10 | 28.03 | $25.74 | 221078 |
| 2023-10-09 | 28.30 | $25.40 | 203820 |
| 2023-10-06 | 28.57 | $25.72 | 278796 |
| 2023-10-05 | 28.86 | $25.32 | 389925 |
| 2023-10-04 | 29.18 | $26.46 | 304185 |
| 2023-10-03 | 29.48 | $25.70 | 241427 |
| 2023-10-02 | 29.83 | $26.90 | 360589 |
| 2023-09-29 | 30.14 | $27.00 | 442052 |
| 2023-09-28 | 30.46 | $27.65 | 334212 |
| 2023-09-27 | 30.74 | $27.82 | 133410 |
| 2023-09-26 | 30.96 | $27.84 | 171622 |
| 2023-09-25 | 31.18 | $28.47 | 181516 |
| 2023-09-22 | 31.34 | $28.58 | 224294 |
| 2023-09-21 | 31.45 | $28.45 | 206162 |
| 2023-09-20 | 31.58 | $29.22 | 231361 |
| 2023-09-19 | 31.66 | $29.87 | 221527 |
| 2023-09-18 | 31.70 | $30.90 | 272366 |
| 2023-09-15 | 31.68 | $31.25 | 849944 |
| 2023-09-14 | 31.66 | $31.68 | 156745 |
| 2023-09-13 | 31.60 | $30.65 | 207040 |
| 2023-09-12 | 31.58 | $31.04 | 185521 |
| 2023-09-11 | 31.57 | $30.78 | 245796 |
| 2023-09-08 | 31.54 | $31.54 | 216868 |
| 2023-09-07 | 31.48 | $31.72 | 247896 |
| 2023-09-06 | 31.45 | $32.59 | 270234 |
| 2023-09-05 | 31.44 | $32.67 | 260930 |
| 2023-09-01 | 31.41 | $33.14 | 272704 |
| 2023-08-31 | 31.35 | $33.38 | 357659 |
| 2023-08-30 | 31.47 | $33.18 | 198521 |
| 2023-08-29 | 31.90 | $32.24 | 150731 |
| 2023-08-28 | 32.43 | $32.22 | 207686 |
| 2023-08-25 | 32.92 | $31.74 | 368739 |
| 2023-08-24 | 33.41 | $30.65 | 253969 |
| 2023-08-23 | 33.96 | $31.12 | 172182 |
| 2023-08-22 | 34.48 | $30.77 | 163085 |
| 2023-08-21 | 35.02 | $30.67 | 298950 |
| 2023-08-18 | 35.54 | $30.66 | 237531 |
| 2023-08-17 | 36.05 | $30.76 | 502722 |
| 2023-08-16 | 36.56 | $30.44 | 272234 |
| 2023-08-15 | 37.10 | $30.37 | 425795 |
| 2023-08-14 | 37.69 | $30.66 | 257123 |
| 2023-08-11 | 38.27 | $30.32 | 282661 |
| 2023-08-10 | 38.83 | $30.32 | 242373 |
| 2023-08-09 | 39.40 | $31.01 | 252119 |
| 2023-08-08 | 39.88 | $32.41 | 255607 |
| 2023-08-07 | 40.23 | $32.11 | 300256 |
| 2023-08-04 | 40.60 | $32.02 | 502525 |
| 2023-08-03 | 40.94 | $35.67 | 835052 |
| 2023-08-02 | 41.08 | $41.75 | 418934 |
| 2023-08-01 | 40.93 | $42.94 | 301452 |
| 2023-07-31 | 40.76 | $41.93 | 252094 |
| 2023-07-28 | 40.63 | $41.56 | 205918 |
| 2023-07-27 | 40.54 | $41.64 | 146969 |
| 2023-07-26 | 40.41 | $41.60 | 147873 |
| 2023-07-25 | 40.24 | $41.49 | 183319 |
| 2023-07-24 | 40.06 | $41.09 | 145569 |
| 2023-07-21 | 39.92 | $40.91 | 188734 |
| 2023-07-20 | 39.81 | $40.94 | 160416 |
| 2023-07-19 | 39.72 | $41.34 | 216032 |
| 2023-07-18 | 39.54 | $42.06 | 214678 |
| 2023-07-17 | 39.34 | $42.25 | 189466 |
| 2023-07-14 | 39.14 | $41.62 | 234834 |
| 2023-07-13 | 38.96 | $41.62 | 238157 |
| 2023-07-12 | 38.78 | $40.60 | 259103 |
| 2023-07-11 | 38.63 | $39.53 | 184216 |
| 2023-07-10 | 38.53 | $39.40 | 206413 |
| 2023-07-07 | 38.42 | $38.81 | 184441 |
| 2023-07-06 | 38.35 | $38.60 | 164973 |
| 2023-07-05 | 38.27 | $38.75 | 254328 |
| 2023-07-03 | 38.15 | $39.45 | 116638 |
| 2023-06-30 | 38.00 | $39.39 | 266082 |
| 2023-06-29 | 37.82 | $39.66 | 247369 |
| 2023-06-28 | 37.63 | $39.11 | 541639 |
| 2023-06-27 | 37.48 | $38.22 | 267039 |
| 2023-06-26 | 37.36 | $37.91 | 525872 |
| 2023-06-23 | 37.20 | $38.25 | 1.6M |
| 2023-06-22 | 37.01 | $38.71 | 293393 |
| 2023-06-21 | 36.80 | $39.06 | 468036 |
| 2023-06-20 | 36.57 | $37.89 | 174005 |
| 2023-06-16 | 36.37 | $38.00 | 523238 |
| 2023-06-15 | 36.13 | $38.14 | 401167 |
| 2023-06-14 | 35.84 | $38.01 | 360837 |
| 2023-06-13 | 35.56 | $38.02 | 198736 |
| 2023-06-12 | 35.28 | $37.75 | 127454 |
| 2023-06-09 | 34.99 | $37.43 | 142717 |
| 2023-06-08 | 34.72 | $37.31 | 157639 |
| 2023-06-07 | 34.42 | $37.31 | 351318 |
| 2023-06-06 | 34.13 | $36.93 | 237707 |
| 2023-06-05 | 33.85 | $36.40 | 265773 |
| 2023-06-02 | 33.60 | $36.53 | 280578 |
| 2023-06-01 | 33.38 | $35.67 | 268419 |
| 2023-05-31 | 33.05 | $35.95 | 790993 |
| 2023-05-30 | 32.70 | $36.09 | 177268 |
| 2023-05-26 | 32.35 | $35.75 | 160464 |
| 2023-05-25 | 32.07 | $34.76 | 175119 |
| 2023-05-24 | 31.83 | $34.43 | 239185 |
| 2023-05-23 | 31.59 | $34.63 | 218855 |
| 2023-05-22 | 31.44 | $34.43 | 181184 |
| 2023-05-19 | 31.32 | $33.87 | 235581 |
| 2023-05-18 | 31.25 | $33.11 | 236908 |
| 2023-05-17 | 31.22 | $32.47 | 276769 |
| 2023-05-16 | 31.21 | $32.28 | 237690 |
| 2023-05-15 | 31.27 | $32.44 | 148621 |
| 2023-05-12 | 31.33 | $32.10 | 155216 |
| 2023-05-11 | 31.41 | $31.90 | 203841 |
| 2023-05-10 | 31.51 | $31.40 | 171643 |
| 2023-05-09 | 31.61 | $31.54 | 353350 |
| 2023-05-08 | 31.71 | $31.25 | 301446 |
| 2023-05-05 | 31.83 | $31.49 | 326596 |
| 2023-05-04 | 31.91 | $32.11 | 786488 |
| 2023-05-03 | 31.94 | $28.93 | 356469 |
| 2023-05-02 | 32.13 | $28.94 | 353211 |
| 2023-05-01 | 32.38 | $29.13 | 409847 |
| 2023-04-28 | 32.61 | $30.16 | 213458 |
| 2023-04-27 | 32.74 | $29.99 | 243435 |
| 2023-04-26 | 32.90 | $29.71 | 352361 |
| 2023-04-25 | 33.05 | $31.48 | 309377 |
| 2023-04-24 | 33.12 | $32.09 | 216803 |
| 2023-04-21 | 33.15 | $32.47 | 157642 |
| 2023-04-20 | 33.14 | $32.51 | 176884 |
| 2023-04-19 | 33.12 | $32.33 | 347946 |
| 2023-04-18 | 33.14 | $33.50 | 135391 |
| 2023-04-17 | 33.08 | $33.66 | 113411 |
| 2023-04-14 | 32.98 | $33.65 | 121194 |
| 2023-04-13 | 32.93 | $33.80 | 137660 |
| 2023-04-12 | 32.92 | $33.51 | 109008 |
| 2023-04-11 | 32.93 | $33.55 | 200587 |
| 2023-04-10 | 32.88 | $33.59 | 345071 |
| 2023-04-06 | 32.82 | $33.08 | 161441 |
| 2023-04-05 | 32.83 | $32.75 | 175237 |
| 2023-04-04 | 32.89 | $32.74 | 219036 |
| 2023-04-03 | 32.93 | $33.86 | 227299 |
| 2023-03-31 | 32.94 | $33.68 | 460376 |
| 2023-03-30 | 32.95 | $32.85 | 215977 |
| 2023-03-29 | 33.00 | $33.20 | 204448 |
| 2023-03-28 | 33.04 | $32.75 | 187248 |
| 2023-03-27 | 33.07 | $32.92 | 214731 |
| 2023-03-24 | 33.08 | $32.58 | 169225 |
| 2023-03-23 | 33.10 | $32.27 | 196981 |
| 2023-03-22 | 33.17 | $32.19 | 233609 |
| 2023-03-21 | 33.22 | $32.59 | 284131 |
| 2023-03-20 | 33.25 | $32.34 | 393087 |
| 2023-03-17 | 33.36 | $31.77 | 447788 |
| 2023-03-16 | 33.48 | $32.64 | 329625 |
| 2023-03-15 | 33.61 | $33.53 | 515372 |
| 2023-03-14 | 33.66 | $33.69 | 375761 |
| 2023-03-13 | 33.72 | $32.48 | 608145 |
| 2023-03-10 | 33.81 | $32.40 | 373287 |
| 2023-03-09 | 33.88 | $33.31 | 270031 |
| 2023-03-08 | 33.95 | $33.98 | 235959 |
| 2023-03-07 | 34.05 | $33.62 | 397758 |
| 2023-03-06 | 34.16 | $33.92 | 330663 |
| 2023-03-03 | 34.22 | $34.06 | 224378 |
| 2023-03-02 | 34.34 | $33.85 | 262268 |
| 2023-03-01 | 34.40 | $33.88 | 248535 |
| 2023-02-28 | 34.40 | $33.37 | 390119 |
| 2023-02-27 | 34.40 | $33.13 | 174289 |
| 2023-02-24 | 34.42 | $33.05 | 246432 |
| 2023-02-23 | 34.51 | $33.57 | 194463 |
| 2023-02-22 | 34.56 | $33.22 | 232957 |
| 2023-02-21 | 34.63 | $33.27 | 191316 |
| 2023-02-17 | 34.72 | $34.50 | 203142 |
| 2023-02-16 | 34.69 | $34.22 | 344408 |
| 2023-02-15 | 34.65 | $35.06 | 215358 |
| 2023-02-14 | 34.71 | $34.53 | 292030 |
| 2023-02-13 | 34.86 | $34.93 | 188703 |
| 2023-02-10 | 34.96 | $34.26 | 249674 |
| 2023-02-09 | 35.09 | $33.92 | 355401 |
| 2023-02-08 | 35.21 | $34.74 | 214357 |
| 2023-02-07 | 35.29 | $35.86 | 301936 |
| 2023-02-06 | 35.31 | $35.84 | 332344 |
| 2023-02-03 | 35.28 | $35.21 | 299504 |
| 2023-02-02 | 35.24 | $36.45 | 617376 |
| 2023-02-01 | 35.17 | $34.93 | 372781 |
| 2023-01-31 | 35.22 | $33.99 | 264102 |
| 2023-01-30 | 35.35 | $33.37 | 283038 |
| 2023-01-27 | 35.52 | $33.53 | 204807 |
| 2023-01-26 | 35.64 | $34.74 | 155530 |
| 2023-01-25 | 35.76 | $34.66 | 179287 |
| 2023-01-24 | 35.89 | $34.53 | 208251 |
| 2023-01-23 | 36.02 | $35.04 | 258243 |
| 2023-01-20 | 36.17 | $33.94 | 274631 |
| 2023-01-19 | 36.35 | $33.55 | 343278 |
| 2023-01-18 | 36.52 | $36.20 | 254552 |
| 2023-01-17 | 36.58 | $37.46 | 189775 |
| 2023-01-13 | 36.67 | $36.92 | 190344 |
| 2023-01-12 | 36.80 | $36.92 | 207778 |
| 2023-01-11 | 36.98 | $36.40 | 157361 |
| 2023-01-10 | 37.16 | $36.18 | 214216 |
| 2023-01-09 | 37.32 | $36.38 | 303388 |
| 2023-01-06 | 37.51 | $35.13 | 206964 |
| 2023-01-05 | 37.71 | $34.39 | 469643 |
| 2023-01-04 | 38.00 | $35.21 | 505569 |
| 2023-01-03 | 38.27 | $35.83 | 319675 |
| 2022-12-30 | 38.54 | $36.55 | 177049 |
| 2022-12-29 | 38.76 | $36.81 | 154981 |
| 2022-12-28 | 39.05 | $36.00 | 202552 |
| 2022-12-27 | 39.28 | $37.15 | 157624 |
| 2022-12-23 | 39.47 | $37.19 | 124500 |
| 2022-12-22 | 39.73 | $37.11 | 168211 |
| 2022-12-21 | 39.99 | $38.11 | 165549 |
| 2022-12-20 | 40.20 | $37.45 | 170261 |
| 2022-12-19 | 40.42 | $37.04 | 250430 |
| 2022-12-16 | 40.64 | $37.44 | 1.2M |
| 2022-12-15 | 40.75 | $39.16 | 440736 |
| 2022-12-14 | 40.86 | $39.57 | 235182 |
| 2022-12-13 | 40.95 | $40.53 | 257729 |
| 2022-12-12 | 40.98 | $40.00 | 230684 |
| 2022-12-09 | 40.97 | $39.40 | 312204 |
| 2022-12-08 | 40.96 | $40.12 | 161628 |
| 2022-12-07 | 40.78 | $39.13 | 322098 |
| 2022-12-06 | 40.71 | $40.16 | 242025 |
| 2022-12-05 | 40.55 | $40.72 | 293360 |
| 2022-12-02 | 40.37 | $41.07 | 271592 |
| 2022-12-01 | 40.16 | $41.13 | 238195 |
| 2022-11-30 | 39.97 | $42.47 | 419245 |
| 2022-11-29 | 39.74 | $40.66 | 295200 |
| 2022-11-28 | 39.73 | $41.01 | 231077 |
| 2022-11-25 | 39.66 | $42.39 | 98154 |
| 2022-11-23 | 39.51 | $42.16 | 237026 |
| 2022-11-22 | 39.34 | $42.48 | 320156 |
| 2022-11-21 | 39.19 | $41.74 | 604747 |
| 2022-11-18 | 39.01 | $41.53 | 320721 |
| 2022-11-17 | 38.82 | $39.50 | 330925 |
| 2022-11-16 | 38.68 | $41.36 | 238981 |
| 2022-11-15 | 38.43 | $41.37 | 409821 |
| 2022-11-14 | 38.14 | $41.16 | 435301 |
| 2022-11-11 | 37.83 | $39.89 | 611915 |
| 2022-11-10 | 37.45 | $39.23 | 792213 |
| 2022-11-09 | 37.23 | $36.43 | 403589 |
| 2022-11-08 | 37.15 | $37.69 | 267117 |
| 2022-11-07 | 37.05 | $36.92 | 248441 |
| 2022-11-04 | 36.99 | $37.15 | 340064 |
| 2022-11-03 | 36.97 | $36.97 | 265872 |
| 2022-11-02 | 37.00 | $37.31 | 349157 |
| 2022-11-01 | 37.02 | $37.91 | 508599 |
| 2022-10-31 | 36.96 | $40.33 | 359816 |
| 2022-10-28 | 36.79 | $39.77 | 271358 |
| 2022-10-27 | 36.53 | $39.28 | 202792 |
| 2022-10-26 | 36.24 | $38.86 | 265713 |
| 2022-10-25 | 36.04 | $39.41 | 471217 |
| 2022-10-24 | 35.70 | $38.05 | 249052 |
| 2022-10-21 | 35.41 | $37.84 | 286096 |
| 2022-10-20 | 35.11 | $36.63 | 397926 |
| 2022-10-19 | 34.91 | $36.44 | 259904 |
| 2022-10-18 | 34.79 | $35.53 | 280297 |
| 2022-10-17 | 34.72 | $34.86 | 255556 |
| 2022-10-14 | 34.71 | $32.47 | 486938 |
| 2022-10-13 | 34.81 | $34.75 | 759854 |
| 2022-10-12 | 34.82 | $34.80 | 231531 |
| 2022-10-11 | 34.81 | $35.73 | 321095 |
| 2022-10-10 | 34.76 | $35.62 | 634025 |
| 2022-10-07 | 34.81 | $36.74 | 625759 |
| 2022-10-06 | 34.74 | $37.65 | 555641 |
| 2022-10-05 | 34.52 | $37.67 | 1.2M |
| 2022-10-04 | 34.28 | $36.81 | 748982 |
| 2022-10-03 | 34.03 | $36.85 | 873418 |
| 2022-09-30 | 33.81 | $34.57 | 648182 |
| 2022-09-29 | 33.69 | $33.54 | 263210 |
| 2022-09-28 | 33.67 | $34.75 | 408046 |
| 2022-09-27 | 33.61 | $32.78 | 191837 |
| 2022-09-26 | 33.64 | $32.14 | 189123 |
| 2022-09-23 | 33.68 | $31.92 | 258881 |
| 2022-09-22 | 33.82 | $32.65 | 199453 |
| 2022-09-21 | 33.90 | $33.89 | 220552 |
| 2022-09-20 | 33.90 | $34.11 | 196334 |
| 2022-09-19 | 33.91 | $34.66 | 581045 |
| 2022-09-16 | 33.90 | $34.66 | 797578 |
| 2022-09-15 | 33.96 | $34.86 | 311835 |
| 2022-09-14 | 33.91 | $34.60 | 240735 |
| 2022-09-13 | 33.88 | $34.72 | 319218 |
| 2022-09-12 | 33.87 | $36.60 | 651209 |
| 2022-09-09 | 33.73 | $35.41 | 560214 |
| 2022-09-08 | 33.63 | $33.19 | 337902 |
| 2022-09-07 | 33.66 | $32.81 | 272806 |
| 2022-09-06 | 33.66 | $31.89 | 250000 |
| 2022-09-02 | 33.74 | $32.42 | 243473 |
| 2022-09-01 | 33.83 | $32.23 | 438816 |
| 2022-08-31 | 33.95 | $33.11 | 352190 |
| 2022-08-30 | 33.80 | $33.49 | 183967 |
| 2022-08-29 | 33.58 | $33.34 | 612667 |
| 2022-08-26 | 33.39 | $33.04 | 393104 |
| 2022-08-25 | 33.17 | $34.67 | 279057 |
| 2022-08-24 | 32.87 | $34.21 | 334087 |
| 2022-08-23 | 32.54 | $33.96 | 206333 |
| 2022-08-22 | 32.17 | $34.32 | 254354 |
| 2022-08-19 | 31.77 | $34.44 | 353362 |
| 2022-08-18 | 31.36 | $35.85 | 500696 |
| 2022-08-17 | 30.91 | $33.84 | 210504 |
| 2022-08-16 | 30.56 | $33.97 | 238709 |
| 2022-08-15 | 30.18 | $34.57 | 422650 |
| 2022-08-12 | 29.71 | $33.92 | 257948 |
| 2022-08-11 | 29.26 | $33.36 | 221953 |
| 2022-08-10 | 28.80 | $33.74 | 392644 |
| 2022-08-09 | 28.34 | $32.81 | 305971 |
| 2022-08-08 | 27.87 | $33.53 | 416086 |
| 2022-08-05 | 27.38 | $34.11 | 595480 |
| 2022-08-04 | 26.89 | $34.78 | 1.1M |
| 2022-08-03 | 26.38 | $30.07 | 334507 |
| 2022-08-02 | 26.07 | $29.14 | 251784 |
| 2022-08-01 | 25.80 | $29.54 | 246381 |
| 2022-07-29 | 25.51 | $28.49 | 247238 |
| 2022-07-28 | 25.29 | $28.65 | 274817 |
| 2022-07-27 | 25.04 | $27.79 | 517941 |
| 2022-07-26 | 24.81 | $26.45 | 134089 |
| 2022-07-25 | 24.70 | $26.27 | 117456 |
| 2022-07-22 | 24.60 | $26.37 | 127547 |
| 2022-07-21 | 24.43 | $26.85 | 153299 |
| 2022-07-20 | 24.27 | $26.87 | 257081 |
| 2022-07-19 | 24.09 | $26.23 | 553199 |
| 2022-07-18 | 23.92 | $25.31 | 270038 |
| 2022-07-15 | 23.79 | $24.85 | 99658 |
| 2022-07-14 | 23.73 | $24.16 | 84879 |
| 2022-07-13 | 23.65 | $24.43 | 143913 |
| 2022-07-12 | 23.57 | $23.57 | 111397 |
| 2022-07-11 | 23.57 | $23.74 | 104441 |
| 2022-07-08 | 23.59 | $24.31 | 104857 |
| 2022-07-07 | 23.60 | $24.46 | 144718 |
| 2022-07-06 | 23.66 | $23.91 | 104367 |
| 2022-07-05 | 23.72 | $23.71 | 247456 |
| 2022-07-01 | 23.82 | $23.73 | 141871 |
| 2022-06-30 | 23.83 | $24.22 | 255848 |
| 2022-06-29 | 23.77 | $23.52 | 127357 |
| 2022-06-28 | 23.70 | $23.30 | 136775 |
| 2022-06-27 | 23.66 | $24.28 | 119736 |
| 2022-06-24 | 23.55 | $24.12 | 530261 |
| 2022-06-23 | 23.43 | $23.08 | 137770 |
| 2022-06-22 | 23.41 | $23.61 | 132639 |
| 2022-06-21 | 23.35 | $23.26 | 210144 |
| 2022-06-17 | 23.28 | $22.74 | 309437 |
| 2022-06-16 | 23.24 | $22.83 | 183566 |
| 2022-06-15 | 23.19 | $23.64 | 244248 |
| 2022-06-14 | 23.11 | $22.52 | 148073 |
| 2022-06-13 | 23.06 | $22.79 | 312292 |
| 2022-06-10 | 23.01 | $23.55 | 161786 |
| 2022-06-09 | 22.85 | $24.23 | 155551 |
| 2022-06-08 | 22.63 | $24.53 | 184308 |
| 2022-06-07 | 22.41 | $25.66 | 354680 |
| 2022-06-06 | 22.11 | $25.11 | 579729 |
| 2022-06-03 | 21.82 | $25.72 | 545879 |
| 2022-06-02 | 21.53 | $23.91 | 397351 |
| 2022-06-01 | 21.32 | $23.08 | 229011 |
| 2022-05-31 | 21.13 | $22.10 | 263878 |
| 2022-05-27 | 20.97 | $22.53 | 122424 |
| 2022-05-26 | 20.79 | $21.96 | 146135 |
| 2022-05-25 | 20.66 | $21.74 | 272080 |
| 2022-05-24 | 20.50 | $22.61 | 124522 |
| 2022-05-23 | 20.34 | $22.55 | 267237 |
| 2022-05-20 | 20.20 | $21.86 | 194358 |
| 2022-05-19 | 20.06 | $21.87 | 229304 |
| 2022-05-18 | 19.95 | $21.81 | 221038 |
| 2022-05-17 | 19.87 | $22.08 | 128657 |
| 2022-05-16 | 19.78 | $21.56 | 162491 |
| 2022-05-13 | 19.71 | $21.74 | 214400 |
| 2022-05-12 | 19.63 | $20.39 | 211281 |
| 2022-05-11 | 19.65 | $19.69 | 167592 |
| 2022-05-10 | 19.67 | $20.15 | 194156 |
| 2022-05-09 | 19.67 | $19.78 | 185423 |
| 2022-05-06 | 19.70 | $19.29 | 190449 |
| 2022-05-05 | 19.76 | $19.99 | 211841 |
| 2022-05-04 | 19.79 | $19.66 | 95150 |
| 2022-05-03 | 19.87 | $19.18 | 117812 |
| 2022-05-02 | 20.00 | $18.98 | 120444 |
| 2022-04-29 | 20.13 | $18.92 | 117530 |
| 2022-04-28 | 20.26 | $19.29 | 122083 |
| 2022-04-27 | 20.37 | $18.59 | 179926 |
| 2022-04-26 | 20.52 | $19.34 | 417897 |
| 2022-04-25 | 20.61 | $19.75 | 185311 |
| 2022-04-22 | 20.68 | $19.13 | 138663 |
| 2022-04-21 | 20.76 | $19.59 | 138196 |
| 2022-04-20 | 20.82 | $20.34 | 87150 |
| 2022-04-19 | 20.85 | $20.33 | 100995 |
| 2022-04-18 | 20.85 | $20.12 | 107604 |
| 2022-04-14 | 20.86 | $20.13 | 175023 |
| 2022-04-13 | 20.88 | $20.70 | 130642 |
| 2022-04-12 | 20.86 | $20.23 | 79370 |
| 2022-04-11 | 20.84 | $20.03 | 132575 |
| 2022-04-08 | 20.82 | $20.34 | 159795 |
| 2022-04-07 | 20.80 | $20.56 | 131194 |
| 2022-04-06 | 20.78 | $20.50 | 169935 |
| 2022-04-05 | 20.77 | $21.25 | 139992 |
| 2022-04-04 | 20.68 | $21.81 | 162752 |
| 2022-04-01 | 20.57 | $21.58 | 128323 |
| 2022-03-31 | 20.49 | $21.52 | 179866 |
| 2022-03-30 | 20.40 | $21.64 | 172328 |
| 2022-03-29 | 20.32 | $21.51 | 174429 |
| 2022-03-28 | 20.22 | $21.11 | 63028 |
| 2022-03-25 | 20.16 | $21.12 | 95518 |
| 2022-03-24 | 20.11 | $20.84 | 118809 |
| 2022-03-23 | 20.05 | $20.81 | 119671 |
| 2022-03-22 | 19.95 | $20.78 | 101383 |
| 2022-03-21 | 19.89 | $20.37 | 128792 |
| 2022-03-18 | 19.88 | $20.35 | 465113 |
| 2022-03-17 | 19.86 | $20.59 | 75173 |
| 2022-03-16 | 19.86 | $20.33 | 98292 |
| 2022-03-15 | 19.87 | $19.84 | 111201 |
| 2022-03-14 | 19.88 | $19.50 | 103787 |
| 2022-03-11 | 19.91 | $19.98 | 86093 |
| 2022-03-10 | 19.94 | $20.23 | 72575 |
| 2022-03-09 | 19.96 | $20.26 | 126330 |
| 2022-03-08 | 19.97 | $19.52 | 100935 |
| 2022-03-07 | 19.99 | $19.50 | 135469 |
| 2022-03-04 | 20.03 | $19.95 | 149669 |
| 2022-03-03 | 20.06 | $19.78 | 77655 |
| 2022-03-02 | 20.18 | $20.09 | 169662 |
| 2022-03-01 | 20.29 | $19.35 | 144838 |
| 2022-02-28 | 20.43 | $20.08 | 160563 |
| 2022-02-25 | 20.52 | $20.10 | 117327 |
| 2022-02-24 | 20.59 | $19.49 | 550912 |
| 2022-02-23 | 20.72 | $18.94 | 121483 |
| 2022-02-22 | 20.88 | $19.56 | 153802 |
| 2022-02-18 | 21.03 | $20.14 | 108627 |
| 2022-02-17 | 21.13 | $20.06 | 104521 |
| 2022-02-16 | 21.25 | $20.45 | 99622 |
| 2022-02-15 | 21.37 | $20.57 | 93119 |
| 2022-02-14 | 21.52 | $20.02 | 120469 |
| 2022-02-11 | 21.75 | $20.19 | 148309 |
| 2022-02-10 | 21.95 | $20.48 | 271706 |
| 2022-02-09 | 22.14 | $20.64 | 126632 |
| 2022-02-08 | 22.34 | $20.40 | 130540 |
| 2022-02-07 | 22.54 | $20.02 | 117988 |
| 2022-02-04 | 22.75 | $20.31 | 211856 |
| 2022-02-03 | 22.97 | $20.62 | 223367 |
| 2022-02-02 | 23.17 | $22.17 | 218528 |
| 2022-02-01 | 23.32 | $22.11 | 164539 |
| 2022-01-31 | 23.48 | $22.34 | 190498 |
| 2022-01-28 | 23.59 | $21.83 | 68549 |
| 2022-01-27 | 23.75 | $21.50 | 68135 |
| 2022-01-26 | 23.92 | $21.99 | 90157 |
| 2022-01-25 | 24.06 | $22.13 | 83018 |
| 2022-01-24 | 24.23 | $22.62 | 151995 |
| 2022-01-21 | 24.34 | $22.14 | 112094 |
| 2022-01-20 | 24.47 | $22.44 | 73260 |
| 2022-01-19 | 24.56 | $22.90 | 104331 |
| 2022-01-18 | 24.61 | $23.63 | 145805 |
| 2022-01-14 | 24.63 | $24.44 | 99088 |
| 2022-01-13 | 24.61 | $24.25 | 63226 |
| 2022-01-12 | 24.66 | $24.40 | 90950 |
| 2022-01-11 | 24.66 | $24.64 | 128418 |
| 2022-01-10 | 24.65 | $24.29 | 148462 |
| 2022-01-07 | 24.65 | $24.28 | 72122 |
| 2022-01-06 | 24.64 | $24.69 | 99562 |
| 2022-01-05 | 24.58 | $24.53 | 87008 |
| 2022-01-04 | 24.53 | $25.17 | 88769 |
| 2022-01-03 | 24.41 | $25.38 | 103734 |
| 2021-12-31 | 24.25 | $24.57 | 81244 |
| 2021-12-30 | 24.14 | $24.97 | 69354 |
| 2021-12-29 | 23.99 | $24.87 | 67599 |
| 2021-12-28 | 23.82 | $24.92 | 57808 |
| 2021-12-27 | 23.70 | $25.49 | 93889 |
| 2021-12-23 | 23.55 | $24.83 | 88950 |
| 2021-12-22 | 23.49 | $24.61 | 183180 |
| 2021-12-21 | 23.43 | $24.30 | 116153 |
| 2021-12-20 | 23.39 | $23.95 | 116584 |
| 2021-12-17 | 23.38 | $23.97 | 412762 |
| 2021-12-16 | 23.39 | $24.12 | 121778 |
| 2021-12-15 | 23.38 | $25.16 | 132452 |
| 2021-12-14 | 23.34 | $24.43 | 70994 |
| 2021-12-13 | 23.33 | $24.40 | 148999 |
| 2021-12-10 | 23.36 | $24.43 | 139034 |
| 2021-12-09 | 23.39 | $23.92 | 135742 |
| 2021-12-08 | 23.32 | $23.65 | 57830 |
| 2021-12-07 | 23.27 | $23.45 | 130123 |
| 2021-12-06 | 23.24 | $22.76 | 138449 |
| 2021-12-03 | 23.26 | $22.22 | 108985 |
| 2021-12-02 | 23.30 | $22.36 | 116703 |
| 2021-12-01 | 23.34 | $21.95 | 167395 |
| 2021-11-30 | 23.39 | $21.53 | 413293 |
| 2021-11-29 | 23.43 | $22.40 | 102401 |
| 2021-11-26 | 23.39 | $22.59 | 74642 |
| 2021-11-24 | 23.33 | $23.58 | 79483 |
| 2021-11-23 | 23.18 | $23.46 | 101848 |
| 2021-11-22 | 23.06 | $23.48 | 90500 |
| 2021-11-19 | 22.95 | $23.78 | 87941 |
| 2021-11-18 | 22.82 | $24.05 | 141041 |
| 2021-11-17 | 22.70 | $23.94 | 105125 |
| 2021-11-16 | 22.60 | $24.47 | 130647 |
| 2021-11-15 | 22.45 | $24.18 | 381349 |
| 2021-11-12 | 22.30 | $24.98 | 116754 |
| 2021-11-11 | 22.12 | $25.00 | 242074 |
| 2021-11-10 | 21.95 | $22.53 | 94844 |
| 2021-11-09 | 21.88 | $22.68 | 86955 |
| 2021-11-08 | 21.80 | $22.88 | 114516 |
| 2021-11-05 | 21.71 | $23.11 | 138929 |
| 2021-11-04 | 21.61 | $22.99 | 98776 |
| 2021-11-03 | 21.53 | $23.13 | 163776 |
| 2021-11-02 | 21.43 | $23.01 | 169360 |
| 2021-11-01 | 21.33 | $22.41 | 168163 |
| 2021-10-29 | 21.25 | $21.55 | 142469 |
| 2021-10-28 | 21.24 | $21.30 | 73941 |
| 2021-10-27 | 21.22 | $20.71 | 82755 |
| 2021-10-26 | 21.24 | $21.03 | 129444 |
| 2021-10-25 | 21.24 | $21.29 | 87660 |
| 2021-10-22 | 21.25 | $21.20 | 57918 |
| 2021-10-21 | 21.27 | $21.69 | 86205 |
| 2021-10-20 | 21.27 | $21.79 | 129856 |
| 2021-10-19 | 21.24 | $21.51 | 100390 |
| 2021-10-18 | 21.22 | $21.25 | 72798 |
| 2021-10-15 | 21.18 | $21.30 | 106886 |
| 2021-10-14 | 21.18 | $21.55 | 80501 |
| 2021-10-13 | 21.15 | $21.26 | 64190 |
| 2021-10-12 | 21.14 | $21.09 | 67271 |
| 2021-10-11 | 21.16 | $21.01 | 44885 |
| 2021-10-08 | 21.20 | $21.12 | 30926 |
| 2021-10-07 | 21.24 | $21.30 | 87919 |
| 2021-10-06 | 21.26 | $21.16 | 122945 |
| 2021-10-05 | 21.29 | $21.10 | 126193 |
| 2021-10-04 | 21.31 | $20.77 | 101379 |
| 2021-10-01 | 21.37 | $21.32 | 143325 |
| 2021-09-30 | 21.41 | $21.02 | 56533 |
| 2021-09-29 | 21.46 | $21.07 | 75830 |
| 2021-09-28 | 21.51 | $20.95 | 92547 |
| 2021-09-27 | 21.56 | $21.63 | 59016 |
| 2021-09-24 | 21.58 | $21.52 | 90644 |
| 2021-09-23 | 21.57 | $21.69 | 57424 |
| 2021-09-22 | 21.55 | $21.25 | 84069 |
| 2021-09-21 | 21.55 | $21.13 | 249113 |
| 2021-09-20 | 21.53 | $20.31 | 142116 |
| 2021-09-17 | 21.54 | $21.28 | 384046 |
| 2021-09-16 | 21.48 | $21.10 | 110786 |
| 2021-09-15 | 21.43 | $20.98 | 137007 |
| 2021-09-14 | 21.39 | $21.41 | 111552 |
| 2021-09-13 | 21.33 | $21.95 | 106483 |
| 2021-09-10 | 21.24 | $21.85 | 218651 |
| 2021-09-09 | 21.16 | $21.70 | 107964 |
| 2021-09-08 | 21.10 | $21.68 | 219893 |
| 2021-09-07 | 21.04 | $21.67 | 110235 |
| 2021-09-03 | 20.99 | $21.90 | 103034 |
| 2021-09-02 | 20.94 | $22.17 | 170678 |
| 2021-09-01 | 20.84 | $21.99 | 99156 |
| 2021-08-31 | 20.78 | $21.98 | 149147 |
| 2021-08-30 | 20.71 | $21.93 | 170015 |
| 2021-08-27 | 20.66 | $22.10 | 185349 |
| 2021-08-26 | 20.59 | $21.35 | 163552 |
| 2021-08-25 | 20.56 | $21.27 | 187904 |
| 2021-08-24 | 20.52 | $21.23 | 142454 |
| 2021-08-23 | 20.45 | $20.78 | 110542 |
| 2021-08-20 | 20.42 | $20.38 | 145579 |
| 2021-08-19 | 20.39 | $20.10 | 102438 |
| 2021-08-18 | 20.37 | $20.17 | 115917 |
| 2021-08-17 | 20.37 | $20.18 | 156438 |
| 2021-08-16 | 20.34 | $20.19 | 132190 |
| 2021-08-13 | 20.28 | $20.14 | 60098 |
| 2021-08-12 | 20.24 | $20.36 | 75597 |
| 2021-08-11 | 20.20 | $20.49 | 73676 |
| 2021-08-10 | 20.16 | $20.49 | 143121 |
| 2021-08-09 | 20.12 | $20.69 | 111443 |
| 2021-08-06 | 20.08 | $20.76 | 92392 |
| 2021-08-05 | 20.04 | $20.23 | 172701 |
| 2021-08-04 | 20.01 | $20.70 | 116934 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.46
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.70
Average
32.50
Maximum
70.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 67.46 | $69.72 | 279810 |
| 2026-07-30 | 67.22 | $68.19 | 319200 |
| 2026-07-29 | 67.12 | $65.53 | 339700 |
| 2026-07-28 | 67.29 | $67.02 | 236637 |
| 2026-07-27 | 67.31 | $67.69 | 275835 |
| 2026-07-24 | 67.28 | $66.95 | 258200 |
| 2026-07-23 | 67.31 | $65.80 | 250800 |
| 2026-07-22 | 67.47 | $66.20 | 218400 |
| 2026-07-21 | 67.60 | $66.79 | 297128 |
| 2026-07-20 | 67.69 | $64.14 | 305539 |
| 2026-07-17 | 68.06 | $63.92 | 314323 |
| 2026-07-16 | 68.50 | $63.85 | 406543 |
| 2026-07-15 | 68.99 | $64.00 | 548924 |
| 2026-07-14 | 69.51 | $67.63 | 535500 |
| 2026-07-13 | 69.71 | $66.23 | 669633 |
| 2026-07-10 | 70.07 | $67.69 | 387048 |
| 2026-07-09 | 70.32 | $72.36 | 431044 |
| 2026-07-08 | 70.11 | $71.33 | 438545 |
| 2026-07-07 | 69.98 | $70.16 | 378649 |
| 2026-07-06 | 69.96 | $73.22 | 412294 |
| 2026-07-02 | 69.62 | $72.15 | 528232 |
| 2026-07-01 | 69.35 | $74.12 | 447409 |
| 2026-06-30 | 68.85 | $74.95 | 714264 |
| 2026-06-29 | 68.21 | $73.23 | 559657 |
| 2026-06-26 | 67.68 | $70.55 | 1.6M |
| 2026-06-25 | 67.38 | $69.17 | 258478 |
| 2026-06-24 | 67.19 | $67.74 | 385100 |
| 2026-06-23 | 67.14 | $68.75 | 317600 |
| 2026-06-22 | 66.97 | $68.78 | 264587 |
| 2026-06-18 | 66.77 | $69.06 | 470550 |
| 2026-06-17 | 66.53 | $67.38 | 247165 |
| 2026-06-16 | 66.44 | $68.80 | 137741 |
| 2026-06-15 | 66.20 | $68.96 | 278425 |
| 2026-06-12 | 65.91 | $68.68 | 215433 |
| 2026-06-11 | 65.61 | $68.33 | 260500 |
| 2026-06-10 | 65.33 | $64.37 | 327345 |
| 2026-06-09 | 65.43 | $66.18 | 325170 |
| 2026-06-08 | 65.35 | $67.24 | 413536 |
| 2026-06-05 | 65.15 | $65.95 | 255957 |
| 2026-06-04 | 65.07 | $69.25 | 239000 |
| 2026-06-03 | 64.63 | $67.96 | 324200 |
| 2026-06-02 | 64.28 | $69.82 | 430500 |
| 2026-06-01 | 63.69 | $68.45 | 416974 |
| 2026-05-29 | 63.19 | $66.80 | 450400 |
| 2026-05-28 | 62.81 | $68.22 | 461310 |
| 2026-05-27 | 62.24 | $66.88 | 226200 |
| 2026-05-26 | 61.75 | $68.41 | 400900 |
| 2026-05-22 | 61.05 | $66.16 | 366200 |
| 2026-05-21 | 60.51 | $64.05 | 301303 |
| 2026-05-20 | 60.14 | $62.25 | 263215 |
| 2026-05-19 | 59.92 | $61.45 | 242300 |
| 2026-05-18 | 59.76 | $62.52 | 250200 |
| 2026-05-15 | 59.47 | $62.00 | 579200 |
| 2026-05-14 | 59.20 | $64.22 | 489625 |
| 2026-05-13 | 58.67 | $65.33 | 467030 |
| 2026-05-12 | 57.97 | $61.53 | 308304 |
| 2026-05-11 | 57.60 | $62.80 | 518700 |
| 2026-05-08 | 57.05 | $65.78 | 360300 |
| 2026-05-07 | 56.13 | $62.03 | 648934 |
| 2026-05-06 | 55.51 | $58.85 | 263770 |
| 2026-05-05 | 55.16 | $58.44 | 238668 |
| 2026-05-04 | 54.82 | $56.92 | 221600 |
| 2026-05-01 | 54.60 | $57.51 | 179914 |
| 2026-04-30 | 54.29 | $56.04 | 315219 |
| 2026-04-29 | 54.10 | $54.65 | 230825 |
| 2026-04-28 | 54.05 | $54.78 | 276700 |
| 2026-04-27 | 53.97 | $56.36 | 285100 |
| 2026-04-24 | 53.72 | $56.66 | 190209 |
| 2026-04-23 | 53.41 | $56.27 | 170210 |
| 2026-04-22 | 53.11 | $56.00 | 199600 |
| 2026-04-21 | 52.80 | $55.80 | 236541 |
| 2026-04-20 | 52.49 | $55.49 | 196268 |
| 2026-04-17 | 52.17 | $54.98 | 325224 |
| 2026-04-16 | 51.88 | $53.65 | 463402 |
| 2026-04-15 | 51.69 | $54.05 | 201800 |
| 2026-04-14 | 51.44 | $55.07 | 253100 |
| 2026-04-13 | 51.06 | $55.12 | 323750 |
| 2026-04-10 | 50.63 | $53.85 | 206464 |
| 2026-04-09 | 50.29 | $54.43 | 248982 |
| 2026-04-08 | 49.86 | $54.16 | 379503 |
| 2026-04-07 | 49.40 | $52.22 | 340100 |
| 2026-04-06 | 49.11 | $50.56 | 143752 |
| 2026-04-02 | 48.95 | $49.96 | 167800 |
| 2026-04-01 | 48.85 | $49.08 | 275116 |
| 2026-03-31 | 48.82 | $48.20 | 551212 |
| 2026-03-30 | 48.89 | $46.82 | 247930 |
| 2026-03-27 | 49.11 | $47.47 | 240937 |
| 2026-03-26 | 49.28 | $48.64 | 232104 |
| 2026-03-25 | 49.35 | $50.66 | 314613 |
| 2026-03-24 | 49.21 | $49.60 | 259800 |
| 2026-03-23 | 49.17 | $49.60 | 232137 |
| 2026-03-20 | 49.12 | $47.79 | 987106 |
| 2026-03-19 | 49.26 | $49.07 | 304414 |
| 2026-03-18 | 49.28 | $49.65 | 306000 |
| 2026-03-17 | 49.25 | $50.22 | 277220 |
| 2026-03-16 | 49.14 | $50.40 | 288301 |
| 2026-03-13 | 49.01 | $49.12 | 201623 |
| 2026-03-12 | 49.00 | $49.34 | 300415 |
| 2026-03-11 | 48.96 | $50.50 | 161462 |
| 2026-03-10 | 48.80 | $50.31 | 393132 |
| 2026-03-09 | 48.64 | $49.66 | 208987 |
| 2026-03-06 | 48.54 | $48.84 | 225815 |
| 2026-03-05 | 48.50 | $50.10 | 167241 |
| 2026-03-04 | 48.33 | $50.52 | 175210 |
| 2026-03-03 | 48.10 | $49.88 | 233748 |
| 2026-03-02 | 47.92 | $50.62 | 207235 |
| 2026-02-27 | 47.63 | $48.82 | 275524 |
| 2026-02-26 | 47.51 | $49.93 | 290208 |
| 2026-02-25 | 47.25 | $49.91 | 249831 |
| 2026-02-24 | 46.97 | $48.50 | 341536 |
| 2026-02-23 | 46.81 | $47.90 | 392773 |
| 2026-02-20 | 46.70 | $50.20 | 371235 |
| 2026-02-19 | 46.33 | $51.22 | 454313 |
| 2026-02-18 | 45.82 | $49.64 | 389000 |
| 2026-02-17 | 45.41 | $48.94 | 603944 |
| 2026-02-13 | 45.04 | $48.26 | 340419 |
| 2026-02-12 | 44.70 | $46.29 | 313700 |
| 2026-02-11 | 44.54 | $46.41 | 250134 |
| 2026-02-10 | 44.34 | $46.05 | 259023 |
| 2026-02-09 | 44.16 | $44.98 | 265000 |
| 2026-02-06 | 44.07 | $44.16 | 427211 |
| 2026-02-05 | 44.06 | $44.72 | 851612 |
| 2026-02-04 | 43.99 | $46.55 | 452404 |
| 2026-02-03 | 43.73 | $44.90 | 292600 |
| 2026-02-02 | 43.60 | $45.00 | 307200 |
| 2026-01-30 | 43.45 | $43.07 | 489035 |
| 2026-01-29 | 43.50 | $45.29 | 305500 |
| 2026-01-28 | 43.31 | $44.90 | 422629 |
| 2026-01-27 | 43.14 | $43.59 | 136709 |
| 2026-01-26 | 43.09 | $42.86 | 415000 |
| 2026-01-23 | 43.12 | $42.34 | 284427 |
| 2026-01-22 | 43.20 | $43.70 | 149800 |
| 2026-01-21 | 43.14 | $43.19 | 253920 |
| 2026-01-20 | 43.14 | $42.68 | 195100 |
| 2026-01-16 | 43.19 | $44.05 | 331036 |
| 2026-01-15 | 43.10 | $43.20 | 172049 |
| 2026-01-14 | 43.09 | $42.73 | 191030 |
| 2026-01-13 | 43.12 | $42.68 | 256441 |
| 2026-01-12 | 43.17 | $41.82 | 216100 |
| 2026-01-09 | 43.31 | $40.84 | 314700 |
| 2026-01-08 | 43.57 | $42.37 | 259400 |
| 2026-01-07 | 43.70 | $42.84 | 253400 |
| 2026-01-06 | 43.79 | $44.43 | 273522 |
| 2026-01-05 | 43.72 | $44.14 | 212100 |
| 2026-01-02 | 43.68 | $43.16 | 320931 |
| 2025-12-31 | 43.73 | $43.29 | 152600 |
| 2025-12-30 | 43.78 | $44.15 | 169100 |
| 2025-12-29 | 43.74 | $44.26 | 335705 |
| 2025-12-26 | 43.68 | $44.49 | 239111 |
| 2025-12-24 | 43.60 | $44.15 | 127929 |
| 2025-12-23 | 43.54 | $44.03 | 176100 |
| 2025-12-22 | 43.49 | $44.72 | 266600 |
| 2025-12-19 | 43.36 | $43.86 | 1.3M |
| 2025-12-18 | 43.31 | $43.57 | 342900 |
| 2025-12-17 | 43.28 | $43.56 | 182862 |
| 2025-12-16 | 43.25 | $43.94 | 361947 |
| 2025-12-15 | 43.18 | $45.19 | 237520 |
| 2025-12-12 | 42.96 | $45.51 | 229348 |
| 2025-12-11 | 42.70 | $47.21 | 229500 |
| 2025-12-10 | 42.22 | $47.00 | 338144 |
| 2025-12-09 | 41.72 | $46.30 | 249100 |
| 2025-12-08 | 41.24 | $45.91 | 356308 |
| 2025-12-05 | 40.74 | $45.09 | 443284 |
| 2025-12-04 | 40.29 | $43.71 | 301446 |
| 2025-12-03 | 39.93 | $42.92 | 191000 |
| 2025-12-02 | 39.61 | $42.45 | 227200 |
| 2025-12-01 | 39.31 | $41.59 | 283635 |
| 2025-11-28 | 39.07 | $41.83 | 117500 |
| 2025-11-26 | 38.78 | $42.36 | 562600 |
| 2025-11-25 | 38.41 | $41.84 | 246613 |
| 2025-11-24 | 38.04 | $40.90 | 315500 |
| 2025-11-21 | 37.74 | $40.02 | 315608 |
| 2025-11-20 | 37.50 | $38.21 | 380633 |
| 2025-11-19 | 37.43 | $39.81 | 291600 |
| 2025-11-18 | 37.18 | $38.53 | 239340 |
| 2025-11-17 | 37.04 | $37.77 | 368216 |
| 2025-11-14 | 36.96 | $38.38 | 239226 |
| 2025-11-13 | 36.81 | $38.53 | 429233 |
| 2025-11-12 | 36.63 | $35.97 | 257629 |
| 2025-11-11 | 36.70 | $35.69 | 120443 |
| 2025-11-10 | 36.81 | $35.55 | 116207 |
| 2025-11-07 | 36.94 | $35.40 | 191475 |
| 2025-11-06 | 37.10 | $35.55 | 110200 |
| 2025-11-05 | 37.26 | $36.27 | 142236 |
| 2025-11-04 | 37.37 | $35.57 | 169600 |
| 2025-11-03 | 37.56 | $36.15 | 241543 |
| 2025-10-31 | 37.70 | $36.68 | 173000 |
| 2025-10-30 | 37.81 | $37.99 | 125797 |
| 2025-10-29 | 37.79 | $38.14 | 149600 |
| 2025-10-28 | 37.76 | $38.68 | 123816 |
| 2025-10-27 | 37.66 | $38.30 | 108503 |
| 2025-10-24 | 37.59 | $38.82 | 69420 |
| 2025-10-23 | 37.46 | $39.15 | 139323 |
| 2025-10-22 | 37.28 | $38.59 | 134379 |
| 2025-10-21 | 37.15 | $38.91 | 105100 |
| 2025-10-20 | 36.96 | $39.06 | 102800 |
| 2025-10-17 | 36.74 | $37.91 | 130207 |
| 2025-10-16 | 36.62 | $38.20 | 121800 |
| 2025-10-15 | 36.45 | $38.11 | 137507 |
| 2025-10-14 | 36.28 | $36.66 | 124600 |
| 2025-10-13 | 36.24 | $36.34 | 122646 |
| 2025-10-10 | 36.23 | $35.37 | 139239 |
| 2025-10-09 | 36.32 | $36.62 | 124129 |
| 2025-10-08 | 36.28 | $36.56 | 137441 |
| 2025-10-07 | 36.25 | $35.49 | 301405 |
| 2025-10-06 | 36.33 | $36.76 | 205104 |
| 2025-10-03 | 36.29 | $36.42 | 172832 |
| 2025-10-02 | 36.28 | $36.89 | 199000 |
| 2025-10-01 | 36.21 | $36.33 | 127920 |
| 2025-09-30 | 36.20 | $36.46 | 183700 |
| 2025-09-29 | 36.17 | $37.08 | 172111 |
| 2025-09-26 | 36.08 | $37.19 | 183000 |
| 2025-09-25 | 35.96 | $36.94 | 141300 |
| 2025-09-24 | 35.86 | $37.06 | 198000 |
| 2025-09-23 | 35.73 | $37.59 | 169642 |
| 2025-09-22 | 35.53 | $37.31 | 161100 |
| 2025-09-19 | 35.35 | $37.57 | 545600 |
| 2025-09-18 | 35.11 | $38.11 | 348706 |
| 2025-09-17 | 34.80 | $36.30 | 224800 |
| 2025-09-16 | 34.64 | $35.92 | 213900 |
| 2025-09-15 | 34.50 | $35.70 | 143300 |
| 2025-09-12 | 34.38 | $35.72 | 349260 |
| 2025-09-11 | 34.24 | $36.46 | 315300 |
| 2025-09-10 | 34.00 | $34.15 | 146421 |
| 2025-09-09 | 33.99 | $34.55 | 136906 |
| 2025-09-08 | 33.93 | $34.60 | 245900 |
| 2025-09-05 | 33.86 | $34.69 | 190228 |
| 2025-09-04 | 33.77 | $34.10 | 270308 |
| 2025-09-03 | 33.73 | $33.88 | 130539 |
| 2025-09-02 | 33.72 | $33.74 | 177400 |
| 2025-08-29 | 33.71 | $34.72 | 205700 |
| 2025-08-28 | 33.61 | $34.82 | 196337 |
| 2025-08-27 | 33.48 | $34.27 | 133800 |
| 2025-08-26 | 33.40 | $34.05 | 186507 |
| 2025-08-25 | 33.33 | $33.50 | 167900 |
| 2025-08-22 | 33.31 | $34.46 | 316602 |
| 2025-08-21 | 33.19 | $32.92 | 144714 |
| 2025-08-20 | 33.22 | $33.39 | 196502 |
| 2025-08-19 | 33.20 | $34.93 | 225200 |
| 2025-08-18 | 33.02 | $33.46 | 186400 |
| 2025-08-15 | 32.97 | $32.24 | 240314 |
| 2025-08-14 | 33.05 | $32.86 | 177916 |
| 2025-08-13 | 33.07 | $34.75 | 144848 |
| 2025-08-12 | 32.89 | $34.26 | 196500 |
| 2025-08-11 | 32.75 | $32.50 | 436694 |
| 2025-08-08 | 32.77 | $31.85 | 196239 |
| 2025-08-07 | 32.87 | $32.10 | 201500 |
| 2025-08-06 | 32.95 | $31.95 | 134704 |
| 2025-08-05 | 33.06 | $31.56 | 131504 |
| 2025-08-04 | 33.21 | $31.70 | 248412 |
| 2025-08-01 | 33.37 | $31.14 | 243700 |
| 2025-07-31 | 33.61 | $32.61 | 259944 |
| 2025-07-30 | 33.71 | $33.23 | 138104 |
| 2025-07-29 | 33.76 | $33.63 | 151957 |
| 2025-07-28 | 33.78 | $34.31 | 134542 |
| 2025-07-25 | 33.72 | $33.54 | 111825 |
| 2025-07-24 | 33.74 | $33.25 | 186201 |
| 2025-07-23 | 33.79 | $33.68 | 117300 |
| 2025-07-22 | 33.81 | $33.25 | 133000 |
| 2025-07-21 | 33.86 | $33.22 | 105922 |
| 2025-07-18 | 33.93 | $33.09 | 132521 |
| 2025-07-17 | 34.02 | $33.58 | 154023 |
| 2025-07-16 | 34.07 | $33.14 | 139235 |
| 2025-07-15 | 34.16 | $32.86 | 192500 |
| 2025-07-14 | 34.30 | $32.65 | 166350 |
| 2025-07-11 | 34.48 | $33.71 | 136500 |
| 2025-07-10 | 34.56 | $35.01 | 119000 |
| 2025-07-09 | 34.51 | $35.30 | 146518 |
| 2025-07-08 | 34.43 | $35.33 | 283800 |
| 2025-07-07 | 34.33 | $35.10 | 165400 |
| 2025-07-03 | 34.25 | $35.94 | 97935 |
| 2025-07-02 | 34.07 | $35.56 | 133300 |
| 2025-07-01 | 33.92 | $35.23 | 114600 |
| 2025-06-30 | 33.78 | $34.86 | 145232 |
| 2025-06-27 | 33.66 | $34.89 | 265000 |
| 2025-06-26 | 33.53 | $34.73 | 152300 |
| 2025-06-25 | 33.41 | $34.29 | 98000 |
| 2025-06-24 | 33.31 | $34.36 | 129800 |
| 2025-06-23 | 33.20 | $34.00 | 139100 |
| 2025-06-20 | 33.12 | $32.92 | 207617 |
| 2025-06-18 | 33.14 | $33.31 | 174800 |
| 2025-06-17 | 33.12 | $33.18 | 88920 |
| 2025-06-16 | 33.12 | $33.31 | 97800 |
| 2025-06-13 | 33.10 | $33.05 | 154201 |
| 2025-06-12 | 33.10 | $34.06 | 138900 |
| 2025-06-11 | 33.00 | $34.45 | 183400 |
| 2025-06-10 | 32.85 | $34.82 | 171729 |
| 2025-06-09 | 32.64 | $34.92 | 181146 |
| 2025-06-06 | 32.40 | $34.18 | 133600 |
| 2025-06-05 | 32.22 | $33.41 | 96733 |
| 2025-06-04 | 32.09 | $33.55 | 146872 |
| 2025-06-03 | 31.94 | $33.25 | 158717 |
| 2025-06-02 | 31.80 | $32.42 | 143648 |
| 2025-05-30 | 31.73 | $32.41 | 179702 |
| 2025-05-29 | 31.66 | $32.92 | 154278 |
| 2025-05-28 | 31.53 | $32.90 | 149400 |
| 2025-05-27 | 31.39 | $32.85 | 132300 |
| 2025-05-23 | 31.23 | $32.16 | 173500 |
| 2025-05-22 | 31.14 | $32.37 | 193406 |
| 2025-05-21 | 31.01 | $32.24 | 136400 |
| 2025-05-20 | 30.88 | $32.89 | 119300 |
| 2025-05-19 | 30.66 | $33.30 | 140148 |
| 2025-05-16 | 30.39 | $33.29 | 194100 |
| 2025-05-15 | 30.08 | $33.25 | 105200 |
| 2025-05-14 | 29.75 | $33.27 | 145820 |
| 2025-05-13 | 29.38 | $34.08 | 187301 |
| 2025-05-12 | 28.88 | $33.92 | 232400 |
| 2025-05-09 | 28.35 | $32.77 | 163818 |
| 2025-05-08 | 27.89 | $32.02 | 448300 |
| 2025-05-07 | 27.45 | $28.07 | 203154 |
| 2025-05-06 | 27.38 | $27.99 | 130200 |
| 2025-05-05 | 27.32 | $28.03 | 123600 |
| 2025-05-02 | 27.25 | $28.41 | 275200 |
| 2025-05-01 | 27.12 | $27.83 | 175838 |
| 2025-04-30 | 27.05 | $27.20 | 180325 |
| 2025-04-29 | 27.03 | $27.78 | 115525 |
| 2025-04-28 | 26.95 | $27.71 | 118400 |
| 2025-04-25 | 26.88 | $27.66 | 98129 |
| 2025-04-24 | 26.79 | $27.51 | 130300 |
| 2025-04-23 | 26.72 | $26.83 | 211700 |
| 2025-04-22 | 26.71 | $26.49 | 191660 |
| 2025-04-21 | 26.73 | $26.08 | 211000 |
| 2025-04-17 | 26.80 | $26.30 | 200800 |
| 2025-04-16 | 26.85 | $26.47 | 227300 |
| 2025-04-15 | 26.89 | $26.57 | 181200 |
| 2025-04-14 | 26.92 | $25.81 | 151824 |
| 2025-04-11 | 27.04 | $25.83 | 235100 |
| 2025-04-10 | 27.17 | $25.15 | 277400 |
| 2025-04-09 | 27.38 | $26.47 | 429829 |
| 2025-04-08 | 27.47 | $23.13 | 262233 |
| 2025-04-07 | 27.93 | $24.16 | 401422 |
| 2025-04-04 | 28.33 | $24.12 | 311047 |
| 2025-04-03 | 28.77 | $25.15 | 239300 |
| 2025-04-02 | 29.15 | $27.75 | 137800 |
| 2025-04-01 | 29.30 | $27.72 | 143200 |
| 2025-03-31 | 29.47 | $27.83 | 168700 |
| 2025-03-28 | 29.64 | $28.49 | 148512 |
| 2025-03-27 | 29.76 | $29.17 | 108719 |
| 2025-03-26 | 29.82 | $29.55 | 136200 |
| 2025-03-25 | 29.85 | $29.80 | 259300 |
| 2025-03-24 | 29.86 | $29.53 | 122626 |
| 2025-03-21 | 29.89 | $28.91 | 682837 |
| 2025-03-20 | 29.99 | $29.23 | 138800 |
| 2025-03-19 | 30.07 | $29.88 | 144040 |
| 2025-03-18 | 30.09 | $29.12 | 160000 |
| 2025-03-17 | 30.20 | $29.58 | 149100 |
| 2025-03-14 | 30.26 | $29.03 | 129522 |
| 2025-03-13 | 30.39 | $28.45 | 258600 |
| 2025-03-12 | 30.60 | $29.40 | 257900 |
| 2025-03-11 | 30.72 | $28.44 | 255713 |
| 2025-03-10 | 30.96 | $27.98 | 222716 |
| 2025-03-07 | 31.28 | $28.91 | 187623 |
| 2025-03-06 | 31.53 | $28.95 | 162410 |
| 2025-03-05 | 31.80 | $29.36 | 212711 |
| 2025-03-04 | 32.05 | $29.08 | 262846 |
| 2025-03-03 | 32.37 | $29.29 | 251218 |
| 2025-02-28 | 32.69 | $30.54 | 379800 |
| 2025-02-27 | 32.92 | $30.70 | 182800 |
| 2025-02-26 | 33.15 | $32.00 | 231300 |
| 2025-02-25 | 33.27 | $32.13 | 253937 |
| 2025-02-24 | 33.39 | $33.05 | 187000 |
| 2025-02-21 | 33.43 | $33.66 | 265700 |
| 2025-02-20 | 33.40 | $35.04 | 229803 |
| 2025-02-19 | 33.23 | $34.79 | 207300 |
| 2025-02-18 | 33.07 | $34.83 | 148600 |
| 2025-02-14 | 32.88 | $34.50 | 143650 |
| 2025-02-13 | 32.71 | $34.79 | 115236 |
| 2025-02-12 | 32.49 | $34.43 | 199300 |
| 2025-02-11 | 32.29 | $35.13 | 211918 |
| 2025-02-10 | 31.99 | $35.64 | 329900 |
| 2025-02-07 | 31.60 | $35.11 | 319400 |
| 2025-02-06 | 31.23 | $35.68 | 948814 |
| 2025-02-05 | 30.77 | $30.41 | 301948 |
| 2025-02-04 | 30.80 | $30.39 | 135700 |
| 2025-02-03 | 30.85 | $29.94 | 223000 |
| 2025-01-31 | 30.94 | $31.25 | 240100 |
| 2025-01-30 | 30.91 | $30.99 | 132728 |
| 2025-01-29 | 30.90 | $30.72 | 177600 |
| 2025-01-28 | 30.92 | $30.67 | 149827 |
| 2025-01-27 | 30.95 | $30.79 | 214900 |
| 2025-01-24 | 30.97 | $32.02 | 197700 |
| 2025-01-23 | 30.85 | $32.99 | 188239 |
| 2025-01-22 | 30.63 | $32.44 | 253900 |
| 2025-01-21 | 30.44 | $32.06 | 265625 |
| 2025-01-17 | 30.27 | $30.49 | 218600 |
| 2025-01-16 | 30.24 | $30.47 | 189813 |
| 2025-01-15 | 30.22 | $30.20 | 185100 |
| 2025-01-14 | 30.22 | $29.50 | 239900 |
| 2025-01-13 | 30.30 | $28.42 | 217723 |
| 2025-01-10 | 30.50 | $28.38 | 226427 |
| 2025-01-08 | 30.72 | $29.19 | 140343 |
| 2025-01-07 | 30.88 | $29.18 | 188000 |
| 2025-01-06 | 31.06 | $29.63 | 241300 |
| 2025-01-03 | 31.21 | $29.92 | 226000 |
| 2025-01-02 | 31.35 | $29.31 | 106000 |
| 2024-12-31 | 31.56 | $30.23 | 127000 |
| 2024-12-30 | 31.70 | $30.22 | 164200 |
| 2024-12-27 | 31.86 | $30.40 | 144916 |
| 2024-12-26 | 32.01 | $30.79 | 105828 |
| 2024-12-24 | 32.14 | $30.76 | 87300 |
| 2024-12-23 | 32.28 | $30.39 | 194808 |
| 2024-12-20 | 32.48 | $30.74 | 1.3M |
| 2024-12-19 | 32.67 | $32.25 | 261300 |
| 2024-12-18 | 32.71 | $31.63 | 322745 |
| 2024-12-17 | 32.82 | $33.11 | 224333 |
| 2024-12-16 | 32.79 | $33.71 | 200221 |
| 2024-12-13 | 32.70 | $33.16 | 206300 |
| 2024-12-12 | 32.65 | $33.33 | 145000 |
| 2024-12-11 | 32.57 | $33.88 | 194600 |
| 2024-12-10 | 32.44 | $33.57 | 178500 |
| 2024-12-09 | 32.32 | $33.00 | 162516 |
| 2024-12-06 | 32.25 | $32.49 | 179600 |
| 2024-12-05 | 32.22 | $32.46 | 238007 |
| 2024-12-04 | 32.20 | $32.95 | 198425 |
| 2024-12-03 | 32.12 | $33.24 | 202131 |
| 2024-12-02 | 32.00 | $33.48 | 274527 |
| 2024-11-29 | 31.84 | $33.22 | 142908 |
| 2024-11-27 | 31.70 | $32.67 | 206227 |
| 2024-11-26 | 31.59 | $32.64 | 152300 |
| 2024-11-25 | 31.48 | $33.64 | 309012 |
| 2024-11-22 | 31.26 | $32.95 | 554627 |
| 2024-11-21 | 31.08 | $31.48 | 283607 |
| 2024-11-20 | 31.04 | $31.55 | 309500 |
| 2024-11-19 | 30.98 | $31.18 | 195900 |
| 2024-11-18 | 30.96 | $31.00 | 265000 |
| 2024-11-15 | 30.96 | $31.41 | 294127 |
| 2024-11-14 | 30.91 | $31.68 | 412414 |
| 2024-11-13 | 30.83 | $31.97 | 403500 |
| 2024-11-12 | 30.71 | $32.62 | 190600 |
| 2024-11-11 | 30.51 | $33.22 | 194500 |
| 2024-11-08 | 30.22 | $32.34 | 198100 |
| 2024-11-07 | 30.00 | $32.00 | 172216 |
| 2024-11-06 | 29.79 | $32.21 | 289600 |
| 2024-11-05 | 29.53 | $29.37 | 111502 |
| 2024-11-04 | 29.55 | $29.34 | 94725 |
| 2024-11-01 | 29.57 | $29.05 | 107349 |
| 2024-10-31 | 29.63 | $28.97 | 183400 |
| 2024-10-30 | 29.70 | $29.83 | 88027 |
| 2024-10-29 | 29.68 | $30.59 | 99900 |
| 2024-10-28 | 29.59 | $30.51 | 92300 |
| 2024-10-25 | 29.49 | $29.86 | 212500 |
| 2024-10-24 | 29.45 | $29.97 | 85833 |
| 2024-10-23 | 29.39 | $30.00 | 123100 |
| 2024-10-22 | 29.33 | $30.17 | 82100 |
| 2024-10-21 | 29.24 | $30.67 | 196522 |
| 2024-10-18 | 29.09 | $30.70 | 128300 |
| 2024-10-17 | 28.92 | $30.75 | 114300 |
| 2024-10-16 | 28.73 | $30.56 | 109700 |
| 2024-10-15 | 28.54 | $29.67 | 148107 |
| 2024-10-14 | 28.42 | $29.41 | 67642 |
| 2024-10-11 | 28.31 | $29.56 | 147314 |
| 2024-10-10 | 28.18 | $28.45 | 155553 |
| 2024-10-09 | 28.15 | $29.42 | 103823 |
| 2024-10-08 | 28.02 | $29.85 | 196736 |
| 2024-10-07 | 27.83 | $29.35 | 139032 |
| 2024-10-04 | 27.67 | $29.38 | 152141 |
| 2024-10-03 | 27.49 | $29.03 | 295227 |
| 2024-10-02 | 27.32 | $28.64 | 265510 |
| 2024-10-01 | 27.19 | $27.66 | 272218 |
| 2024-09-30 | 27.14 | $27.53 | 187034 |
| 2024-09-27 | 27.09 | $27.26 | 124700 |
| 2024-09-26 | 27.08 | $26.74 | 101615 |
| 2024-09-25 | 27.11 | $26.59 | 198246 |
| 2024-09-24 | 27.17 | $27.25 | 108933 |
| 2024-09-23 | 27.16 | $26.93 | 102100 |
| 2024-09-20 | 27.18 | $26.93 | 517200 |
| 2024-09-19 | 27.21 | $27.32 | 100449 |
| 2024-09-18 | 27.20 | $26.63 | 140100 |
| 2024-09-17 | 27.26 | $26.64 | 175127 |
| 2024-09-16 | 27.32 | $26.51 | 159039 |
| 2024-09-13 | 27.41 | $26.60 | 380899 |
| 2024-09-12 | 27.49 | $25.91 | 295716 |
| 2024-09-11 | 27.66 | $25.94 | 281000 |
| 2024-09-10 | 27.84 | $26.77 | 142207 |
| 2024-09-09 | 27.95 | $27.20 | 137700 |
| 2024-09-06 | 28.03 | $27.13 | 229016 |
| 2024-09-05 | 28.13 | $28.13 | 107600 |
| 2024-09-04 | 28.13 | $28.40 | 76700 |
| 2024-09-03 | 28.10 | $28.27 | 176600 |
| 2024-08-30 | 28.08 | $29.46 | 180544 |
| 2024-08-29 | 27.93 | $29.07 | 102800 |
| 2024-08-28 | 27.81 | $28.28 | 133648 |
| 2024-08-27 | 27.77 | $29.14 | 84001 |
| 2024-08-26 | 27.62 | $29.62 | 163628 |
| 2024-08-23 | 27.41 | $29.47 | 123739 |
| 2024-08-22 | 27.19 | $28.46 | 98047 |
| 2024-08-21 | 27.06 | $28.87 | 123200 |
| 2024-08-20 | 26.87 | $29.26 | 211700 |
| 2024-08-19 | 26.62 | $29.17 | 134632 |
| 2024-08-16 | 26.35 | $29.04 | 174136 |
| 2024-08-15 | 26.07 | $29.03 | 253600 |
| 2024-08-14 | 25.75 | $27.49 | 262212 |
| 2024-08-13 | 25.57 | $27.80 | 308301 |
| 2024-08-12 | 25.34 | $27.35 | 369633 |
| 2024-08-09 | 25.12 | $27.22 | 333000 |
| 2024-08-08 | 24.90 | $27.58 | 435189 |
| 2024-08-07 | 24.62 | $23.20 | 199400 |
| 2024-08-06 | 24.77 | $23.39 | 216700 |
| 2024-08-05 | 24.92 | $22.92 | 423969 |
| 2024-08-02 | 25.13 | $24.30 | 232867 |
| 2024-08-01 | 25.22 | $25.11 | 315931 |
| 2024-07-31 | 25.23 | $27.30 | 218900 |
| 2024-07-30 | 25.01 | $26.66 | 112344 |
| 2024-07-29 | 24.83 | $26.16 | 104735 |
| 2024-07-26 | 24.69 | $26.40 | 132626 |
| 2024-07-25 | 24.52 | $25.57 | 270633 |
| 2024-07-24 | 24.40 | $25.76 | 229806 |
| 2024-07-23 | 24.26 | $26.31 | 151100 |
| 2024-07-22 | 24.05 | $26.04 | 139803 |
| 2024-07-19 | 23.84 | $25.30 | 290995 |
| 2024-07-18 | 23.68 | $25.43 | 217644 |
| 2024-07-17 | 23.50 | $25.47 | 278329 |
| 2024-07-16 | 23.29 | $24.99 | 264692 |
| 2024-07-15 | 23.11 | $23.57 | 231050 |
| 2024-07-12 | 23.06 | $23.63 | 151629 |
| 2024-07-11 | 23.00 | $23.35 | 198792 |
| 2024-07-10 | 22.97 | $22.88 | 102630 |
| 2024-07-09 | 22.98 | $22.44 | 120605 |
| 2024-07-08 | 23.03 | $22.75 | 166410 |
| 2024-07-05 | 23.06 | $22.94 | 125959 |
| 2024-07-03 | 23.07 | $22.70 | 80529 |
| 2024-07-02 | 23.11 | $22.98 | 95142 |
| 2024-07-01 | 23.13 | $22.91 | 192513 |
| 2024-06-28 | 23.15 | $22.93 | 1.4M |
| 2024-06-27 | 23.17 | $22.68 | 159799 |
| 2024-06-26 | 23.23 | $22.27 | 142953 |
| 2024-06-25 | 23.33 | $22.22 | 116304 |
| 2024-06-24 | 23.44 | $22.44 | 164234 |
| 2024-06-21 | 23.55 | $22.84 | 593688 |
| 2024-06-20 | 23.62 | $22.14 | 188830 |
| 2024-06-18 | 23.78 | $22.24 | 302499 |
| 2024-06-17 | 23.94 | $22.44 | 108626 |
| 2024-06-14 | 24.10 | $22.34 | 157317 |
| 2024-06-13 | 24.29 | $22.40 | 140442 |
| 2024-06-12 | 24.48 | $22.78 | 195357 |
| 2024-06-11 | 24.66 | $22.32 | 186832 |
| 2024-06-10 | 24.91 | $22.45 | 160259 |
| 2024-06-07 | 25.17 | $22.68 | 165076 |
| 2024-06-06 | 25.43 | $23.42 | 249051 |
| 2024-06-05 | 25.64 | $23.78 | 253091 |
| 2024-06-04 | 25.84 | $23.67 | 217006 |
| 2024-06-03 | 26.07 | $23.85 | 213857 |
| 2024-05-31 | 26.30 | $24.36 | 297759 |
| 2024-05-30 | 26.51 | $24.75 | 187828 |
| 2024-05-29 | 26.69 | $24.86 | 156411 |
| 2024-05-28 | 26.88 | $25.34 | 209281 |
| 2024-05-24 | 27.04 | $24.87 | 214595 |
| 2024-05-23 | 27.27 | $24.83 | 393971 |
| 2024-05-22 | 27.53 | $25.91 | 283580 |
| 2024-05-21 | 27.70 | $26.35 | 90390 |
| 2024-05-20 | 27.84 | $26.70 | 106084 |
| 2024-05-17 | 27.96 | $26.94 | 152848 |
| 2024-05-16 | 28.07 | $26.90 | 174130 |
| 2024-05-15 | 28.20 | $27.03 | 124269 |
| 2024-05-14 | 28.32 | $27.14 | 115815 |
| 2024-05-13 | 28.44 | $27.05 | 171198 |
| 2024-05-10 | 28.59 | $27.39 | 158998 |
| 2024-05-09 | 28.71 | $27.00 | 133621 |
| 2024-05-08 | 28.90 | $26.39 | 158918 |
| 2024-05-07 | 29.16 | $26.60 | 264146 |
| 2024-05-06 | 29.43 | $27.01 | 218807 |
| 2024-05-03 | 29.68 | $25.73 | 522140 |
| 2024-05-02 | 30.10 | $25.50 | 545287 |
| 2024-05-01 | 30.58 | $30.72 | 209024 |
| 2024-04-30 | 30.57 | $30.66 | 184138 |
| 2024-04-29 | 30.56 | $30.97 | 145076 |
| 2024-04-26 | 30.52 | $30.95 | 90986 |
| 2024-04-25 | 30.47 | $30.59 | 149333 |
| 2024-04-24 | 30.46 | $30.73 | 167065 |
| 2024-04-23 | 30.43 | $30.40 | 101755 |
| 2024-04-22 | 30.43 | $29.49 | 98655 |
| 2024-04-19 | 30.53 | $29.31 | 165344 |
| 2024-04-18 | 30.66 | $29.60 | 143952 |
| 2024-04-17 | 30.77 | $30.16 | 215548 |
| 2024-04-16 | 30.84 | $30.32 | 171629 |
| 2024-04-15 | 30.89 | $30.40 | 144011 |
| 2024-04-12 | 30.94 | $30.91 | 122281 |
| 2024-04-11 | 30.94 | $31.34 | 78512 |
| 2024-04-10 | 30.90 | $31.00 | 146064 |
| 2024-04-09 | 30.89 | $32.82 | 185010 |
| 2024-04-08 | 30.69 | $32.24 | 179671 |
| 2024-04-05 | 30.53 | $30.89 | 83511 |
| 2024-04-04 | 30.49 | $30.62 | 207095 |
| 2024-04-03 | 30.47 | $32.03 | 188522 |
| 2024-04-02 | 30.31 | $31.08 | 182718 |
| 2024-04-01 | 30.23 | $31.35 | 107568 |
| 2024-03-28 | 30.11 | $31.93 | 177405 |
| 2024-03-27 | 29.92 | $31.75 | 112023 |
| 2024-03-26 | 29.73 | $30.64 | 103195 |
| 2024-03-25 | 29.63 | $30.61 | 100080 |
| 2024-03-22 | 29.53 | $30.33 | 88077 |
| 2024-03-21 | 29.44 | $30.10 | 180330 |
| 2024-03-20 | 29.37 | $29.70 | 92902 |
| 2024-03-19 | 29.34 | $29.45 | 79848 |
| 2024-03-18 | 29.33 | $29.12 | 121417 |
| 2024-03-15 | 29.35 | $29.14 | 286226 |
| 2024-03-14 | 29.37 | $29.17 | 110916 |
| 2024-03-13 | 29.39 | $29.83 | 110547 |
| 2024-03-12 | 29.35 | $30.16 | 88260 |
| 2024-03-11 | 29.26 | $29.93 | 74639 |
| 2024-03-08 | 29.19 | $29.72 | 150174 |
| 2024-03-07 | 29.14 | $29.67 | 105813 |
| 2024-03-06 | 29.08 | $29.24 | 127370 |
| 2024-03-05 | 29.06 | $29.04 | 145971 |
| 2024-03-04 | 29.07 | $29.29 | 95463 |
| 2024-03-01 | 29.04 | $29.86 | 133076 |
| 2024-02-29 | 28.96 | $29.56 | 277178 |
| 2024-02-28 | 28.89 | $29.15 | 101524 |
| 2024-02-27 | 28.87 | $29.60 | 105711 |
| 2024-02-26 | 28.79 | $29.98 | 140305 |
| 2024-02-23 | 28.66 | $29.43 | 132951 |
| 2024-02-22 | 28.58 | $29.73 | 219814 |
| 2024-02-21 | 28.46 | $30.00 | 119000 |
| 2024-02-20 | 28.30 | $30.48 | 142237 |
| 2024-02-16 | 28.07 | $30.42 | 145029 |
| 2024-02-15 | 27.82 | $30.57 | 237854 |
| 2024-02-14 | 27.53 | $29.61 | 141811 |
| 2024-02-13 | 27.31 | $28.67 | 292259 |
| 2024-02-12 | 27.17 | $30.26 | 213105 |
| 2024-02-09 | 26.85 | $29.62 | 208245 |
| 2024-02-08 | 26.55 | $29.27 | 249787 |
| 2024-02-07 | 26.27 | $28.76 | 204431 |
| 2024-02-06 | 26.01 | $28.68 | 237565 |
| 2024-02-05 | 25.72 | $28.52 | 454429 |
| 2024-02-02 | 25.43 | $28.85 | 383884 |
| 2024-02-01 | 25.07 | $27.68 | 716328 |
| 2024-01-31 | 24.80 | $24.31 | 444494 |
| 2024-01-30 | 24.85 | $25.17 | 177453 |
| 2024-01-29 | 24.81 | $25.75 | 149162 |
| 2024-01-26 | 24.71 | $25.41 | 134793 |
| 2024-01-25 | 24.64 | $25.58 | 173265 |
| 2024-01-24 | 24.54 | $25.32 | 169968 |
| 2024-01-23 | 24.46 | $25.32 | 205063 |
| 2024-01-22 | 24.37 | $24.85 | 230478 |
| 2024-01-19 | 24.32 | $23.66 | 159169 |
| 2024-01-18 | 24.39 | $23.56 | 138738 |
| 2024-01-17 | 24.48 | $22.94 | 205078 |
| 2024-01-16 | 24.64 | $23.27 | 232925 |
| 2024-01-12 | 24.78 | $23.89 | 235043 |
| 2024-01-11 | 24.88 | $23.84 | 197772 |
| 2024-01-10 | 24.99 | $24.14 | 159633 |
| 2024-01-09 | 25.07 | $24.66 | 126223 |
| 2024-01-08 | 25.12 | $25.00 | 163757 |
| 2024-01-05 | 25.13 | $24.55 | 239495 |
| 2024-01-04 | 25.19 | $24.35 | 169202 |
| 2024-01-03 | 25.28 | $24.58 | 209238 |
| 2024-01-02 | 25.35 | $25.69 | 194999 |
| 2023-12-29 | 25.32 | $26.00 | 236338 |
| 2023-12-28 | 25.25 | $26.83 | 214237 |
| 2023-12-27 | 25.08 | $26.28 | 166998 |
| 2023-12-26 | 24.95 | $26.49 | 191514 |
| 2023-12-22 | 24.79 | $26.16 | 234756 |
| 2023-12-21 | 24.65 | $25.72 | 220963 |
| 2023-12-20 | 24.54 | $24.91 | 282178 |
| 2023-12-19 | 24.50 | $25.50 | 226911 |
| 2023-12-18 | 24.39 | $24.85 | 203480 |
| 2023-12-15 | 24.34 | $24.80 | 1.3M |
| 2023-12-14 | 24.30 | $25.44 | 256546 |
| 2023-12-13 | 24.18 | $24.66 | 253025 |
| 2023-12-12 | 24.12 | $23.79 | 210379 |
| 2023-12-11 | 24.16 | $24.56 | 238896 |
| 2023-12-08 | 24.12 | $24.26 | 295663 |
| 2023-12-07 | 24.10 | $23.84 | 1.1M |
| 2023-12-06 | 24.13 | $24.12 | 443924 |
| 2023-12-05 | 24.13 | $22.78 | 232600 |
| 2023-12-04 | 24.27 | $23.95 | 228743 |
| 2023-12-01 | 24.31 | $23.80 | 193372 |
| 2023-11-30 | 24.36 | $23.54 | 239187 |
| 2023-11-29 | 24.45 | $23.95 | 255639 |
| 2023-11-28 | 24.50 | $24.29 | 137784 |
| 2023-11-27 | 24.52 | $24.68 | 158916 |
| 2023-11-24 | 24.50 | $24.50 | 47825 |
| 2023-11-22 | 24.50 | $24.59 | 107096 |
| 2023-11-21 | 24.50 | $24.45 | 186855 |
| 2023-11-20 | 24.50 | $25.29 | 231730 |
| 2023-11-17 | 24.42 | $24.50 | 157514 |
| 2023-11-16 | 24.41 | $24.42 | 363018 |
| 2023-11-15 | 24.41 | $25.00 | 277302 |
| 2023-11-14 | 24.34 | $23.74 | 240162 |
| 2023-11-13 | 24.41 | $22.54 | 221469 |
| 2023-11-10 | 24.61 | $22.26 | 352606 |
| 2023-11-09 | 24.85 | $22.07 | 614720 |
| 2023-11-08 | 25.15 | $23.97 | 244235 |
| 2023-11-07 | 25.27 | $24.30 | 230686 |
| 2023-11-06 | 25.37 | $24.95 | 227566 |
| 2023-11-03 | 25.41 | $25.18 | 316559 |
| 2023-11-02 | 25.44 | $24.41 | 537910 |
| 2023-11-01 | 25.55 | $23.40 | 548984 |
| 2023-10-31 | 25.77 | $25.18 | 275385 |
| 2023-10-30 | 25.84 | $25.35 | 158772 |
| 2023-10-27 | 25.89 | $25.27 | 192759 |
| 2023-10-26 | 25.95 | $25.48 | 183656 |
| 2023-10-25 | 26.00 | $25.30 | 198215 |
| 2023-10-24 | 26.08 | $25.57 | 351212 |
| 2023-10-23 | 26.13 | $25.38 | 354225 |
| 2023-10-20 | 26.21 | $25.26 | 364910 |
| 2023-10-19 | 26.31 | $24.90 | 231504 |
| 2023-10-18 | 26.46 | $24.84 | 152708 |
| 2023-10-17 | 26.63 | $25.07 | 209629 |
| 2023-10-16 | 26.79 | $25.38 | 295722 |
| 2023-10-13 | 26.94 | $24.17 | 399592 |
| 2023-10-12 | 27.23 | $24.70 | 209730 |
| 2023-10-11 | 27.50 | $25.28 | 238819 |
| 2023-10-10 | 27.73 | $25.74 | 221078 |
| 2023-10-09 | 27.94 | $25.40 | 203820 |
| 2023-10-06 | 28.21 | $25.72 | 278796 |
| 2023-10-05 | 28.47 | $25.32 | 389925 |
| 2023-10-04 | 28.80 | $26.46 | 304185 |
| 2023-10-03 | 29.05 | $25.70 | 241427 |
| 2023-10-02 | 29.40 | $26.90 | 360589 |
| 2023-09-29 | 29.66 | $27.00 | 442052 |
| 2023-09-28 | 29.95 | $27.65 | 334212 |
| 2023-09-27 | 30.19 | $27.82 | 133410 |
| 2023-09-26 | 30.44 | $27.84 | 171622 |
| 2023-09-25 | 30.71 | $28.47 | 181516 |
| 2023-09-22 | 30.94 | $28.58 | 224294 |
| 2023-09-21 | 31.19 | $28.45 | 206162 |
| 2023-09-20 | 31.48 | $29.22 | 231361 |
| 2023-09-19 | 31.72 | $29.87 | 221527 |
| 2023-09-18 | 31.92 | $30.90 | 272366 |
| 2023-09-15 | 32.02 | $31.25 | 849944 |
| 2023-09-14 | 32.10 | $31.68 | 156745 |
| 2023-09-13 | 32.15 | $30.65 | 207040 |
| 2023-09-12 | 32.31 | $31.04 | 185521 |
| 2023-09-11 | 32.44 | $30.78 | 245796 |
| 2023-09-08 | 32.61 | $31.54 | 216868 |
| 2023-09-07 | 32.73 | $31.72 | 247896 |
| 2023-09-06 | 32.83 | $32.59 | 270234 |
| 2023-09-05 | 32.86 | $32.67 | 260930 |
| 2023-09-01 | 32.88 | $33.14 | 272704 |
| 2023-08-31 | 32.85 | $33.38 | 357659 |
| 2023-08-30 | 32.80 | $33.18 | 198521 |
| 2023-08-29 | 32.76 | $32.24 | 150731 |
| 2023-08-28 | 32.81 | $32.22 | 207686 |
| 2023-08-25 | 32.87 | $31.74 | 368739 |
| 2023-08-24 | 32.99 | $30.65 | 253969 |
| 2023-08-23 | 33.24 | $31.12 | 172182 |
| 2023-08-22 | 33.46 | $30.77 | 163085 |
| 2023-08-21 | 33.74 | $30.67 | 298950 |
| 2023-08-18 | 34.07 | $30.66 | 237531 |
| 2023-08-17 | 34.43 | $30.76 | 502722 |
| 2023-08-16 | 34.81 | $30.44 | 272234 |
| 2023-08-15 | 35.27 | $30.37 | 425795 |
| 2023-08-14 | 35.79 | $30.66 | 257123 |
| 2023-08-11 | 36.33 | $30.32 | 282661 |
| 2023-08-10 | 36.96 | $30.32 | 242373 |
| 2023-08-09 | 37.66 | $31.01 | 252119 |
| 2023-08-08 | 38.36 | $32.41 | 255607 |
| 2023-08-07 | 38.98 | $32.11 | 300256 |
| 2023-08-04 | 39.71 | $32.02 | 502525 |
| 2023-08-03 | 40.52 | $35.67 | 835052 |
| 2023-08-02 | 41.03 | $41.75 | 418934 |
| 2023-08-01 | 40.95 | $42.94 | 301452 |
| 2023-07-31 | 40.74 | $41.93 | 252094 |
| 2023-07-28 | 40.62 | $41.56 | 205918 |
| 2023-07-27 | 40.52 | $41.64 | 146969 |
| 2023-07-26 | 40.40 | $41.60 | 147873 |
| 2023-07-25 | 40.27 | $41.49 | 183319 |
| 2023-07-24 | 40.15 | $41.09 | 145569 |
| 2023-07-21 | 40.05 | $40.91 | 188734 |
| 2023-07-20 | 39.96 | $40.94 | 160416 |
| 2023-07-19 | 39.85 | $41.34 | 216032 |
| 2023-07-18 | 39.70 | $42.06 | 214678 |
| 2023-07-17 | 39.45 | $42.25 | 189466 |
| 2023-07-14 | 39.15 | $41.62 | 234834 |
| 2023-07-13 | 38.89 | $41.62 | 238157 |
| 2023-07-12 | 38.61 | $40.60 | 259103 |
| 2023-07-11 | 38.40 | $39.53 | 184216 |
| 2023-07-10 | 38.28 | $39.40 | 206413 |
| 2023-07-07 | 38.16 | $38.81 | 184441 |
| 2023-07-06 | 38.09 | $38.60 | 164973 |
| 2023-07-05 | 38.04 | $38.75 | 254328 |
| 2023-07-03 | 37.96 | $39.45 | 116638 |
| 2023-06-30 | 37.80 | $39.39 | 266082 |
| 2023-06-29 | 37.64 | $39.66 | 247369 |
| 2023-06-28 | 37.42 | $39.11 | 541639 |
| 2023-06-27 | 37.25 | $38.22 | 267039 |
| 2023-06-26 | 37.14 | $37.91 | 525872 |
| 2023-06-23 | 37.06 | $38.25 | 1.6M |
| 2023-06-22 | 36.94 | $38.71 | 293393 |
| 2023-06-21 | 36.75 | $39.06 | 468036 |
| 2023-06-20 | 36.51 | $37.89 | 174005 |
| 2023-06-16 | 36.36 | $38.00 | 523238 |
| 2023-06-15 | 36.19 | $38.14 | 401167 |
| 2023-06-14 | 35.99 | $38.01 | 360837 |
| 2023-06-13 | 35.77 | $38.02 | 198736 |
| 2023-06-12 | 35.54 | $37.75 | 127454 |
| 2023-06-09 | 35.30 | $37.43 | 142717 |
| 2023-06-08 | 35.08 | $37.31 | 157639 |
| 2023-06-07 | 34.84 | $37.31 | 351318 |
| 2023-06-06 | 34.59 | $36.93 | 237707 |
| 2023-06-05 | 34.34 | $36.40 | 265773 |
| 2023-06-02 | 34.12 | $36.53 | 280578 |
| 2023-06-01 | 33.87 | $35.67 | 268419 |
| 2023-05-31 | 33.68 | $35.95 | 790993 |
| 2023-05-30 | 33.44 | $36.09 | 177268 |
| 2023-05-26 | 33.16 | $35.75 | 160464 |
| 2023-05-25 | 32.89 | $34.76 | 175119 |
| 2023-05-24 | 32.69 | $34.43 | 239185 |
| 2023-05-23 | 32.51 | $34.63 | 218855 |
| 2023-05-22 | 32.28 | $34.43 | 181184 |
| 2023-05-19 | 32.06 | $33.87 | 235581 |
| 2023-05-18 | 31.87 | $33.11 | 236908 |
| 2023-05-17 | 31.74 | $32.47 | 276769 |
| 2023-05-16 | 31.66 | $32.28 | 237690 |
| 2023-05-15 | 31.59 | $32.44 | 148621 |
| 2023-05-12 | 31.50 | $32.10 | 155216 |
| 2023-05-11 | 31.44 | $31.90 | 203841 |
| 2023-05-10 | 31.39 | $31.40 | 171643 |
| 2023-05-09 | 31.39 | $31.54 | 353350 |
| 2023-05-08 | 31.38 | $31.25 | 301446 |
| 2023-05-05 | 31.39 | $31.49 | 326596 |
| 2023-05-04 | 31.38 | $32.11 | 786488 |
| 2023-05-03 | 31.30 | $28.93 | 356469 |
| 2023-05-02 | 31.55 | $28.94 | 353211 |
| 2023-05-01 | 31.83 | $29.13 | 409847 |
| 2023-04-28 | 32.11 | $30.16 | 213458 |
| 2023-04-27 | 32.32 | $29.99 | 243435 |
| 2023-04-26 | 32.56 | $29.71 | 352361 |
| 2023-04-25 | 32.86 | $31.48 | 309377 |
| 2023-04-24 | 33.01 | $32.09 | 216803 |
| 2023-04-21 | 33.10 | $32.47 | 157642 |
| 2023-04-20 | 33.17 | $32.51 | 176884 |
| 2023-04-19 | 33.24 | $32.33 | 347946 |
| 2023-04-18 | 33.34 | $33.50 | 135391 |
| 2023-04-17 | 33.32 | $33.66 | 113411 |
| 2023-04-14 | 33.28 | $33.65 | 121194 |
| 2023-04-13 | 33.25 | $33.80 | 137660 |
| 2023-04-12 | 33.19 | $33.51 | 109008 |
| 2023-04-11 | 33.15 | $33.55 | 200587 |
| 2023-04-10 | 33.11 | $33.59 | 345071 |
| 2023-04-06 | 33.06 | $33.08 | 161441 |
| 2023-04-05 | 33.06 | $32.75 | 175237 |
| 2023-04-04 | 33.09 | $32.74 | 219036 |
| 2023-04-03 | 33.13 | $33.86 | 227299 |
| 2023-03-31 | 33.05 | $33.68 | 460376 |
| 2023-03-30 | 32.98 | $32.85 | 215977 |
| 2023-03-29 | 33.00 | $33.20 | 204448 |
| 2023-03-28 | 32.98 | $32.75 | 187248 |
| 2023-03-27 | 33.00 | $32.92 | 214731 |
| 2023-03-24 | 33.01 | $32.58 | 169225 |
| 2023-03-23 | 33.06 | $32.27 | 196981 |
| 2023-03-22 | 33.14 | $32.19 | 233609 |
| 2023-03-21 | 33.24 | $32.59 | 284131 |
| 2023-03-20 | 33.31 | $32.34 | 393087 |
| 2023-03-17 | 33.41 | $31.77 | 447788 |
| 2023-03-16 | 33.58 | $32.64 | 329625 |
| 2023-03-15 | 33.68 | $33.53 | 515372 |
| 2023-03-14 | 33.70 | $33.69 | 375761 |
| 2023-03-13 | 33.70 | $32.48 | 608145 |
| 2023-03-10 | 33.82 | $32.40 | 373287 |
| 2023-03-09 | 33.97 | $33.31 | 270031 |
| 2023-03-08 | 34.04 | $33.98 | 235959 |
| 2023-03-07 | 34.05 | $33.62 | 397758 |
| 2023-03-06 | 34.10 | $33.92 | 330663 |
| 2023-03-03 | 34.11 | $34.06 | 224378 |
| 2023-03-02 | 34.12 | $33.85 | 262268 |
| 2023-03-01 | 34.15 | $33.88 | 248535 |
| 2023-02-28 | 34.18 | $33.37 | 390119 |
| 2023-02-27 | 34.26 | $33.13 | 174289 |
| 2023-02-24 | 34.38 | $33.05 | 246432 |
| 2023-02-23 | 34.52 | $33.57 | 194463 |
| 2023-02-22 | 34.62 | $33.22 | 232957 |
| 2023-02-21 | 34.77 | $33.27 | 191316 |
| 2023-02-17 | 34.93 | $34.50 | 203142 |
| 2023-02-16 | 34.97 | $34.22 | 344408 |
| 2023-02-15 | 35.05 | $35.06 | 215358 |
| 2023-02-14 | 35.05 | $34.53 | 292030 |
| 2023-02-13 | 35.11 | $34.93 | 188703 |
| 2023-02-10 | 35.12 | $34.26 | 249674 |
| 2023-02-09 | 35.22 | $33.92 | 355401 |
| 2023-02-08 | 35.35 | $34.74 | 214357 |
| 2023-02-07 | 35.42 | $35.86 | 301936 |
| 2023-02-06 | 35.37 | $35.84 | 332344 |
| 2023-02-03 | 35.32 | $35.21 | 299504 |
| 2023-02-02 | 35.33 | $36.45 | 617376 |
| 2023-02-01 | 35.21 | $34.93 | 372781 |
| 2023-01-31 | 35.24 | $33.99 | 264102 |
| 2023-01-30 | 35.37 | $33.37 | 283038 |
| 2023-01-27 | 35.59 | $33.53 | 204807 |
| 2023-01-26 | 35.80 | $34.74 | 155530 |
| 2023-01-25 | 35.91 | $34.66 | 179287 |
| 2023-01-24 | 36.05 | $34.53 | 208251 |
| 2023-01-23 | 36.21 | $35.04 | 258243 |
| 2023-01-20 | 36.33 | $33.94 | 274631 |
| 2023-01-19 | 36.58 | $33.55 | 343278 |
| 2023-01-18 | 36.90 | $36.20 | 254552 |
| 2023-01-17 | 36.97 | $37.46 | 189775 |
| 2023-01-13 | 36.92 | $36.92 | 190344 |
| 2023-01-12 | 36.92 | $36.92 | 207778 |
| 2023-01-11 | 36.92 | $36.40 | 157361 |
| 2023-01-10 | 36.98 | $36.18 | 214216 |
| 2023-01-09 | 37.06 | $36.38 | 303388 |
| 2023-01-06 | 37.13 | $35.13 | 206964 |
| 2023-01-05 | 37.34 | $34.39 | 469643 |
| 2023-01-04 | 37.65 | $35.21 | 505569 |
| 2023-01-03 | 37.91 | $35.83 | 319675 |
| 2022-12-30 | 38.13 | $36.55 | 177049 |
| 2022-12-29 | 38.29 | $36.81 | 154981 |
| 2022-12-28 | 38.45 | $36.00 | 202552 |
| 2022-12-27 | 38.71 | $37.15 | 157624 |
| 2022-12-23 | 38.87 | $37.19 | 124500 |
| 2022-12-22 | 39.05 | $37.11 | 168211 |
| 2022-12-21 | 39.25 | $38.11 | 165549 |
| 2022-12-20 | 39.37 | $37.45 | 170261 |
| 2022-12-19 | 39.57 | $37.04 | 250430 |
| 2022-12-16 | 39.84 | $37.44 | 1.2M |
| 2022-12-15 | 40.09 | $39.16 | 440736 |
| 2022-12-14 | 40.19 | $39.57 | 235182 |
| 2022-12-13 | 40.26 | $40.53 | 257729 |
| 2022-12-12 | 40.23 | $40.00 | 230684 |
| 2022-12-09 | 40.25 | $39.40 | 312204 |
| 2022-12-08 | 40.34 | $40.12 | 161628 |
| 2022-12-07 | 40.37 | $39.13 | 322098 |
| 2022-12-06 | 40.50 | $40.16 | 242025 |
| 2022-12-05 | 40.53 | $40.72 | 293360 |
| 2022-12-02 | 40.51 | $41.07 | 271592 |
| 2022-12-01 | 40.45 | $41.13 | 238195 |
| 2022-11-30 | 40.38 | $42.47 | 419245 |
| 2022-11-29 | 40.16 | $40.66 | 295200 |
| 2022-11-28 | 40.11 | $41.01 | 231077 |
| 2022-11-25 | 40.02 | $42.39 | 98154 |
| 2022-11-23 | 39.77 | $42.16 | 237026 |
| 2022-11-22 | 39.52 | $42.48 | 320156 |
| 2022-11-21 | 39.20 | $41.74 | 604747 |
| 2022-11-18 | 38.94 | $41.53 | 320721 |
| 2022-11-17 | 38.66 | $39.50 | 330925 |
| 2022-11-16 | 38.57 | $41.36 | 238981 |
| 2022-11-15 | 38.28 | $41.37 | 409821 |
| 2022-11-14 | 37.96 | $41.16 | 435301 |
| 2022-11-11 | 37.62 | $39.89 | 611915 |
| 2022-11-10 | 37.38 | $39.23 | 792213 |
| 2022-11-09 | 37.19 | $36.43 | 403589 |
| 2022-11-08 | 37.26 | $37.69 | 267117 |
| 2022-11-07 | 37.22 | $36.92 | 248441 |
| 2022-11-04 | 37.25 | $37.15 | 340064 |
| 2022-11-03 | 37.26 | $36.97 | 265872 |
| 2022-11-02 | 37.29 | $37.31 | 349157 |
| 2022-11-01 | 37.29 | $37.91 | 508599 |
| 2022-10-31 | 37.23 | $40.33 | 359816 |
| 2022-10-28 | 36.90 | $39.77 | 271358 |
| 2022-10-27 | 36.60 | $39.28 | 202792 |
| 2022-10-26 | 36.32 | $38.86 | 265713 |
| 2022-10-25 | 36.05 | $39.41 | 471217 |
| 2022-10-24 | 35.69 | $38.05 | 249052 |
| 2022-10-21 | 35.45 | $37.84 | 286096 |
| 2022-10-20 | 35.19 | $36.63 | 397926 |
| 2022-10-19 | 35.04 | $36.44 | 259904 |
| 2022-10-18 | 34.89 | $35.53 | 280297 |
| 2022-10-17 | 34.83 | $34.86 | 255556 |
| 2022-10-14 | 34.82 | $32.47 | 486938 |
| 2022-10-13 | 35.07 | $34.75 | 759854 |
| 2022-10-12 | 35.11 | $34.80 | 231531 |
| 2022-10-11 | 35.14 | $35.73 | 321095 |
| 2022-10-10 | 35.08 | $35.62 | 634025 |
| 2022-10-07 | 35.02 | $36.74 | 625759 |
| 2022-10-06 | 34.84 | $37.65 | 555641 |
| 2022-10-05 | 34.54 | $37.67 | 1.2M |
| 2022-10-04 | 34.21 | $36.81 | 748982 |
| 2022-10-03 | 33.94 | $36.85 | 873418 |
| 2022-09-30 | 33.63 | $34.57 | 648182 |
| 2022-09-29 | 33.53 | $33.54 | 263210 |
| 2022-09-28 | 33.53 | $34.75 | 408046 |
| 2022-09-27 | 33.41 | $32.78 | 191837 |
| 2022-09-26 | 33.47 | $32.14 | 189123 |
| 2022-09-23 | 33.61 | $31.92 | 258881 |
| 2022-09-22 | 33.79 | $32.65 | 199453 |
| 2022-09-21 | 33.91 | $33.89 | 220552 |
| 2022-09-20 | 33.91 | $34.11 | 196334 |
| 2022-09-19 | 33.89 | $34.66 | 581045 |
| 2022-09-16 | 33.81 | $34.66 | 797578 |
| 2022-09-15 | 33.72 | $34.86 | 311835 |
| 2022-09-14 | 33.60 | $34.60 | 240735 |
| 2022-09-13 | 33.50 | $34.72 | 319218 |
| 2022-09-12 | 33.37 | $36.60 | 651209 |
| 2022-09-09 | 33.03 | $35.41 | 560214 |
| 2022-09-08 | 32.78 | $33.19 | 337902 |
| 2022-09-07 | 32.73 | $32.81 | 272806 |
| 2022-09-06 | 32.73 | $31.89 | 250000 |
| 2022-09-02 | 32.81 | $32.42 | 243473 |
| 2022-09-01 | 32.86 | $32.23 | 438816 |
| 2022-08-31 | 32.92 | $33.11 | 352190 |
| 2022-08-30 | 32.90 | $33.49 | 183967 |
| 2022-08-29 | 32.84 | $33.34 | 612667 |
| 2022-08-26 | 32.79 | $33.04 | 393104 |
| 2022-08-25 | 32.76 | $34.67 | 279057 |
| 2022-08-24 | 32.56 | $34.21 | 334087 |
| 2022-08-23 | 32.39 | $33.96 | 206333 |
| 2022-08-22 | 32.22 | $34.32 | 254354 |
| 2022-08-19 | 32.00 | $34.44 | 353362 |
| 2022-08-18 | 31.74 | $35.85 | 500696 |
| 2022-08-17 | 31.31 | $33.84 | 210504 |
| 2022-08-16 | 31.04 | $33.97 | 238709 |
| 2022-08-15 | 30.73 | $34.57 | 422650 |
| 2022-08-12 | 30.33 | $33.92 | 257948 |
| 2022-08-11 | 29.95 | $33.36 | 221953 |
| 2022-08-10 | 29.59 | $33.74 | 392644 |
| 2022-08-09 | 29.16 | $32.81 | 305971 |
| 2022-08-08 | 28.77 | $33.53 | 416086 |
| 2022-08-05 | 28.27 | $34.11 | 595480 |
| 2022-08-04 | 27.66 | $34.78 | 1.1M |
| 2022-08-03 | 26.91 | $30.07 | 334507 |
| 2022-08-02 | 26.57 | $29.14 | 251784 |
| 2022-08-01 | 26.30 | $29.54 | 246381 |
| 2022-07-29 | 25.96 | $28.49 | 247238 |
| 2022-07-28 | 25.70 | $28.65 | 274817 |
| 2022-07-27 | 25.39 | $27.79 | 517941 |
| 2022-07-26 | 25.13 | $26.45 | 134089 |
| 2022-07-25 | 25.00 | $26.27 | 117456 |
| 2022-07-22 | 24.86 | $26.37 | 127547 |
| 2022-07-21 | 24.70 | $26.85 | 153299 |
| 2022-07-20 | 24.48 | $26.87 | 257081 |
| 2022-07-19 | 24.22 | $26.23 | 553199 |
| 2022-07-18 | 24.01 | $25.31 | 270038 |
| 2022-07-15 | 23.88 | $24.85 | 99658 |
| 2022-07-14 | 23.77 | $24.16 | 84879 |
| 2022-07-13 | 23.73 | $24.43 | 143913 |
| 2022-07-12 | 23.66 | $23.57 | 111397 |
| 2022-07-11 | 23.67 | $23.74 | 104441 |
| 2022-07-08 | 23.66 | $24.31 | 104857 |
| 2022-07-07 | 23.59 | $24.46 | 144718 |
| 2022-07-06 | 23.50 | $23.91 | 104367 |
| 2022-07-05 | 23.46 | $23.71 | 247456 |
| 2022-07-01 | 23.43 | $23.73 | 141871 |
| 2022-06-30 | 23.40 | $24.22 | 255848 |
| 2022-06-29 | 23.32 | $23.52 | 127357 |
| 2022-06-28 | 23.30 | $23.30 | 136775 |
| 2022-06-27 | 23.30 | $24.28 | 119736 |
| 2022-06-24 | 23.19 | $24.12 | 530261 |
| 2022-06-23 | 23.09 | $23.08 | 137770 |
| 2022-06-22 | 23.10 | $23.61 | 132639 |
| 2022-06-21 | 23.04 | $23.26 | 210144 |
| 2022-06-17 | 23.02 | $22.74 | 309437 |
| 2022-06-16 | 23.05 | $22.83 | 183566 |
| 2022-06-15 | 23.07 | $23.64 | 244248 |
| 2022-06-14 | 23.01 | $22.52 | 148073 |
| 2022-06-13 | 23.06 | $22.79 | 312292 |
| 2022-06-10 | 23.09 | $23.55 | 161786 |
| 2022-06-09 | 23.04 | $24.23 | 155551 |
| 2022-06-08 | 22.92 | $24.53 | 184308 |
| 2022-06-07 | 22.75 | $25.66 | 354680 |
| 2022-06-06 | 22.44 | $25.11 | 579729 |
| 2022-06-03 | 22.16 | $25.72 | 545879 |
| 2022-06-02 | 21.79 | $23.91 | 397351 |
| 2022-06-01 | 21.56 | $23.08 | 229011 |
| 2022-05-31 | 21.40 | $22.10 | 263878 |
| 2022-05-27 | 21.33 | $22.53 | 122424 |
| 2022-05-26 | 21.20 | $21.96 | 146135 |
| 2022-05-25 | 21.12 | $21.74 | 272080 |
| 2022-05-24 | 21.06 | $22.61 | 124522 |
| 2022-05-23 | 20.89 | $22.55 | 267237 |
| 2022-05-20 | 20.72 | $21.86 | 194358 |
| 2022-05-19 | 20.60 | $21.87 | 229304 |
| 2022-05-18 | 20.47 | $21.81 | 221038 |
| 2022-05-17 | 20.32 | $22.08 | 128657 |
| 2022-05-16 | 20.14 | $21.56 | 162491 |
| 2022-05-13 | 19.99 | $21.74 | 214400 |
| 2022-05-12 | 19.81 | $20.39 | 211281 |
| 2022-05-11 | 19.74 | $19.69 | 167592 |
| 2022-05-10 | 19.75 | $20.15 | 194156 |
| 2022-05-09 | 19.71 | $19.78 | 185423 |
| 2022-05-06 | 19.70 | $19.29 | 190449 |
| 2022-05-05 | 19.74 | $19.99 | 211841 |
| 2022-05-04 | 19.72 | $19.66 | 95150 |
| 2022-05-03 | 19.72 | $19.18 | 117812 |
| 2022-05-02 | 19.78 | $18.98 | 120444 |
| 2022-04-29 | 19.87 | $18.92 | 117530 |
| 2022-04-28 | 19.97 | $19.29 | 122083 |
| 2022-04-27 | 20.04 | $18.59 | 179926 |
| 2022-04-26 | 20.19 | $19.34 | 417897 |
| 2022-04-25 | 20.28 | $19.75 | 185311 |
| 2022-04-22 | 20.33 | $19.13 | 138663 |
| 2022-04-21 | 20.46 | $19.59 | 138196 |
| 2022-04-20 | 20.55 | $20.34 | 87150 |
| 2022-04-19 | 20.57 | $20.33 | 100995 |
| 2022-04-18 | 20.60 | $20.12 | 107604 |
| 2022-04-14 | 20.65 | $20.13 | 175023 |
| 2022-04-13 | 20.70 | $20.70 | 130642 |
| 2022-04-12 | 20.71 | $20.23 | 79370 |
| 2022-04-11 | 20.76 | $20.03 | 132575 |
| 2022-04-08 | 20.83 | $20.34 | 159795 |
| 2022-04-07 | 20.88 | $20.56 | 131194 |
| 2022-04-06 | 20.92 | $20.50 | 169935 |
| 2022-04-05 | 20.96 | $21.25 | 139992 |
| 2022-04-04 | 20.93 | $21.81 | 162752 |
| 2022-04-01 | 20.84 | $21.58 | 128323 |
| 2022-03-31 | 20.76 | $21.52 | 179866 |
| 2022-03-30 | 20.68 | $21.64 | 172328 |
| 2022-03-29 | 20.58 | $21.51 | 174429 |
| 2022-03-28 | 20.48 | $21.11 | 63028 |
| 2022-03-25 | 20.42 | $21.12 | 95518 |
| 2022-03-24 | 20.34 | $20.84 | 118809 |
| 2022-03-23 | 20.29 | $20.81 | 119671 |
| 2022-03-22 | 20.23 | $20.78 | 101383 |
| 2022-03-21 | 20.18 | $20.37 | 128792 |
| 2022-03-18 | 20.16 | $20.35 | 465113 |
| 2022-03-17 | 20.14 | $20.59 | 75173 |
| 2022-03-16 | 20.09 | $20.33 | 98292 |
| 2022-03-15 | 20.06 | $19.84 | 111201 |
| 2022-03-14 | 20.09 | $19.50 | 103787 |
| 2022-03-11 | 20.15 | $19.98 | 86093 |
| 2022-03-10 | 20.17 | $20.23 | 72575 |
| 2022-03-09 | 20.16 | $20.26 | 126330 |
| 2022-03-08 | 20.15 | $19.52 | 100935 |
| 2022-03-07 | 20.22 | $19.50 | 135469 |
| 2022-03-04 | 20.29 | $19.95 | 149669 |
| 2022-03-03 | 20.33 | $19.78 | 77655 |
| 2022-03-02 | 20.38 | $20.09 | 169662 |
| 2022-03-01 | 20.42 | $19.35 | 144838 |
| 2022-02-28 | 20.53 | $20.08 | 160563 |
| 2022-02-25 | 20.57 | $20.10 | 117327 |
| 2022-02-24 | 20.62 | $19.49 | 550912 |
| 2022-02-23 | 20.74 | $18.94 | 121483 |
| 2022-02-22 | 20.93 | $19.56 | 153802 |
| 2022-02-18 | 21.08 | $20.14 | 108627 |
| 2022-02-17 | 21.18 | $20.06 | 104521 |
| 2022-02-16 | 21.30 | $20.45 | 99622 |
| 2022-02-15 | 21.38 | $20.57 | 93119 |
| 2022-02-14 | 21.47 | $20.02 | 120469 |
| 2022-02-11 | 21.62 | $20.19 | 148309 |
| 2022-02-10 | 21.77 | $20.48 | 271706 |
| 2022-02-09 | 21.91 | $20.64 | 126632 |
| 2022-02-08 | 22.04 | $20.40 | 130540 |
| 2022-02-07 | 22.22 | $20.02 | 117988 |
| 2022-02-04 | 22.45 | $20.31 | 211856 |
| 2022-02-03 | 22.67 | $20.62 | 223367 |
| 2022-02-02 | 22.89 | $22.17 | 218528 |
| 2022-02-01 | 22.96 | $22.11 | 164539 |
| 2022-01-31 | 23.05 | $22.34 | 190498 |
| 2022-01-28 | 23.13 | $21.83 | 68549 |
| 2022-01-27 | 23.27 | $21.50 | 68135 |
| 2022-01-26 | 23.45 | $21.99 | 90157 |
| 2022-01-25 | 23.60 | $22.13 | 83018 |
| 2022-01-24 | 23.76 | $22.62 | 151995 |
| 2022-01-21 | 23.88 | $22.14 | 112094 |
| 2022-01-20 | 24.06 | $22.44 | 73260 |
| 2022-01-19 | 24.23 | $22.90 | 104331 |
| 2022-01-18 | 24.37 | $23.63 | 145805 |
| 2022-01-14 | 24.45 | $24.44 | 99088 |
| 2022-01-13 | 24.45 | $24.25 | 63226 |
| 2022-01-12 | 24.48 | $24.40 | 90950 |
| 2022-01-11 | 24.48 | $24.64 | 128418 |
| 2022-01-10 | 24.47 | $24.29 | 148462 |
| 2022-01-07 | 24.49 | $24.28 | 72122 |
| 2022-01-06 | 24.51 | $24.69 | 99562 |
| 2022-01-05 | 24.49 | $24.53 | 87008 |
| 2022-01-04 | 24.48 | $25.17 | 88769 |
| 2022-01-03 | 24.41 | $25.38 | 103734 |
| 2021-12-31 | 24.31 | $24.57 | 81244 |
| 2021-12-30 | 24.28 | $24.97 | 69354 |
| 2021-12-29 | 24.21 | $24.87 | 67599 |
| 2021-12-28 | 24.14 | $24.92 | 57808 |
| 2021-12-27 | 24.06 | $25.49 | 93889 |
| 2021-12-23 | 23.91 | $24.83 | 88950 |
| 2021-12-22 | 23.81 | $24.61 | 183180 |
| 2021-12-21 | 23.73 | $24.30 | 116153 |
| 2021-12-20 | 23.67 | $23.95 | 116584 |
| 2021-12-17 | 23.64 | $23.97 | 412762 |
| 2021-12-16 | 23.60 | $24.12 | 121778 |
| 2021-12-15 | 23.55 | $25.16 | 132452 |
| 2021-12-14 | 23.38 | $24.43 | 70994 |
| 2021-12-13 | 23.27 | $24.40 | 148999 |
| 2021-12-10 | 23.15 | $24.43 | 139034 |
| 2021-12-09 | 23.01 | $23.92 | 135742 |
| 2021-12-08 | 22.92 | $23.65 | 57830 |
| 2021-12-07 | 22.84 | $23.45 | 130123 |
| 2021-12-06 | 22.78 | $22.76 | 138449 |
| 2021-12-03 | 22.78 | $22.22 | 108985 |
| 2021-12-02 | 22.84 | $22.36 | 116703 |
| 2021-12-01 | 22.89 | $21.95 | 167395 |
| 2021-11-30 | 22.99 | $21.53 | 413293 |
| 2021-11-29 | 23.14 | $22.40 | 102401 |
| 2021-11-26 | 23.22 | $22.59 | 74642 |
| 2021-11-24 | 23.28 | $23.58 | 79483 |
| 2021-11-23 | 23.25 | $23.46 | 101848 |
| 2021-11-22 | 23.23 | $23.48 | 90500 |
| 2021-11-19 | 23.20 | $23.78 | 87941 |
| 2021-11-18 | 23.14 | $24.05 | 141041 |
| 2021-11-17 | 23.05 | $23.94 | 105125 |
| 2021-11-16 | 22.96 | $24.47 | 130647 |
| 2021-11-15 | 22.80 | $24.18 | 381349 |
| 2021-11-12 | 22.65 | $24.98 | 116754 |
| 2021-11-11 | 22.40 | $25.00 | 242074 |
| 2021-11-10 | 22.13 | $22.53 | 94844 |
| 2021-11-09 | 22.09 | $22.68 | 86955 |
| 2021-11-08 | 22.03 | $22.88 | 114516 |
| 2021-11-05 | 21.94 | $23.11 | 138929 |
| 2021-11-04 | 21.81 | $22.99 | 98776 |
| 2021-11-03 | 21.69 | $23.13 | 163776 |
| 2021-11-02 | 21.54 | $23.01 | 169360 |
| 2021-11-01 | 21.38 | $22.41 | 168163 |
| 2021-10-29 | 21.28 | $21.55 | 142469 |
| 2021-10-28 | 21.25 | $21.30 | 73941 |
| 2021-10-27 | 21.24 | $20.71 | 82755 |
| 2021-10-26 | 21.30 | $21.03 | 129444 |
| 2021-10-25 | 21.33 | $21.29 | 87660 |
| 2021-10-22 | 21.33 | $21.20 | 57918 |
| 2021-10-21 | 21.34 | $21.69 | 86205 |
| 2021-10-20 | 21.31 | $21.79 | 129856 |
| 2021-10-19 | 21.25 | $21.51 | 100390 |
| 2021-10-18 | 21.23 | $21.25 | 72798 |
| 2021-10-15 | 21.23 | $21.30 | 106886 |
| 2021-10-14 | 21.22 | $21.55 | 80501 |
| 2021-10-13 | 21.18 | $21.26 | 64190 |
| 2021-10-12 | 21.17 | $21.09 | 67271 |
| 2021-10-11 | 21.18 | $21.01 | 44885 |
| 2021-10-08 | 21.20 | $21.12 | 30926 |
| 2021-10-07 | 21.21 | $21.30 | 87919 |
| 2021-10-06 | 21.20 | $21.16 | 122945 |
| 2021-10-05 | 21.21 | $21.10 | 126193 |
| 2021-10-04 | 21.22 | $20.77 | 101379 |
| 2021-10-01 | 21.26 | $21.32 | 143325 |
| 2021-09-30 | 21.26 | $21.02 | 56533 |
| 2021-09-29 | 21.28 | $21.07 | 75830 |
| 2021-09-28 | 21.30 | $20.95 | 92547 |
| 2021-09-27 | 21.34 | $21.63 | 59016 |
| 2021-09-24 | 21.31 | $21.52 | 90644 |
| 2021-09-23 | 21.29 | $21.69 | 57424 |
| 2021-09-22 | 21.25 | $21.25 | 84069 |
| 2021-09-21 | 21.25 | $21.13 | 249113 |
| 2021-09-20 | 21.26 | $20.31 | 142116 |
| 2021-09-17 | 21.36 | $21.28 | 384046 |
| 2021-09-16 | 21.37 | $21.10 | 110786 |
| 2021-09-15 | 21.40 | $20.98 | 137007 |
| 2021-09-14 | 21.44 | $21.41 | 111552 |
| 2021-09-13 | 21.44 | $21.95 | 106483 |
| 2021-09-10 | 21.39 | $21.85 | 218651 |
| 2021-09-09 | 21.34 | $21.70 | 107964 |
| 2021-09-08 | 21.30 | $21.68 | 219893 |
| 2021-09-07 | 21.26 | $21.67 | 110235 |
| 2021-09-03 | 21.22 | $21.90 | 103034 |
| 2021-09-02 | 21.15 | $22.17 | 170678 |
| 2021-09-01 | 21.04 | $21.99 | 99156 |
| 2021-08-31 | 20.94 | $21.98 | 149147 |
| 2021-08-30 | 20.83 | $21.93 | 170015 |
| 2021-08-27 | 20.72 | $22.10 | 185349 |
| 2021-08-26 | 20.57 | $21.35 | 163552 |
| 2021-08-25 | 20.49 | $21.27 | 187904 |
| 2021-08-24 | 20.41 | $21.23 | 142454 |
| 2021-08-23 | 20.32 | $20.78 | 110542 |
| 2021-08-20 | 20.27 | $20.38 | 145579 |
| 2021-08-19 | 20.26 | $20.10 | 102438 |
| 2021-08-18 | 20.28 | $20.17 | 115917 |
| 2021-08-17 | 20.29 | $20.18 | 156438 |
| 2021-08-16 | 20.30 | $20.19 | 132190 |
| 2021-08-13 | 20.31 | $20.14 | 60098 |
| 2021-08-12 | 20.33 | $20.36 | 75597 |
| 2021-08-11 | 20.32 | $20.49 | 73676 |
| 2021-08-10 | 20.31 | $20.49 | 143121 |
| 2021-08-09 | 20.29 | $20.69 | 111443 |
| 2021-08-06 | 20.24 | $20.76 | 92392 |
| 2021-08-05 | 20.19 | $20.23 | 172701 |
| 2021-08-04 | 20.18 | $20.70 | 116934 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
66.84
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.49
Average
32.62
Maximum
71.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 66.84 | $69.72 | 279810 |
| 2026-07-30 | 66.64 | $68.19 | 319200 |
| 2026-07-29 | 66.60 | $65.53 | 339700 |
| 2026-07-28 | 66.87 | $67.02 | 236637 |
| 2026-07-27 | 67.02 | $67.69 | 275835 |
| 2026-07-24 | 67.12 | $66.95 | 258200 |
| 2026-07-23 | 67.31 | $65.80 | 250800 |
| 2026-07-22 | 67.61 | $66.20 | 218400 |
| 2026-07-21 | 67.88 | $66.79 | 297128 |
| 2026-07-20 | 68.11 | $64.14 | 305539 |
| 2026-07-17 | 68.62 | $63.92 | 314323 |
| 2026-07-16 | 69.16 | $63.85 | 406543 |
| 2026-07-15 | 69.73 | $64.00 | 548924 |
| 2026-07-14 | 70.32 | $67.63 | 535500 |
| 2026-07-13 | 70.56 | $66.23 | 669633 |
| 2026-07-10 | 70.94 | $67.69 | 387048 |
| 2026-07-09 | 71.17 | $72.36 | 431044 |
| 2026-07-08 | 70.93 | $71.33 | 438545 |
| 2026-07-07 | 70.76 | $70.16 | 378649 |
| 2026-07-06 | 70.69 | $73.22 | 412294 |
| 2026-07-02 | 70.30 | $72.15 | 528232 |
| 2026-07-01 | 70.00 | $74.12 | 447409 |
| 2026-06-30 | 69.49 | $74.95 | 714264 |
| 2026-06-29 | 68.87 | $73.23 | 559657 |
| 2026-06-26 | 68.38 | $70.55 | 1.6M |
| 2026-06-25 | 68.14 | $69.17 | 258478 |
| 2026-06-24 | 68.02 | $67.74 | 385100 |
| 2026-06-23 | 68.03 | $68.75 | 317600 |
| 2026-06-22 | 67.94 | $68.78 | 264587 |
| 2026-06-18 | 67.82 | $69.06 | 470550 |
| 2026-06-17 | 67.65 | $67.38 | 247165 |
| 2026-06-16 | 67.60 | $68.80 | 137741 |
| 2026-06-15 | 67.39 | $68.96 | 278425 |
| 2026-06-12 | 67.13 | $68.68 | 215433 |
| 2026-06-11 | 66.88 | $68.33 | 260500 |
| 2026-06-10 | 66.65 | $64.37 | 327345 |
| 2026-06-09 | 66.78 | $66.18 | 325170 |
| 2026-06-08 | 66.72 | $67.24 | 413536 |
| 2026-06-05 | 66.55 | $65.95 | 255957 |
| 2026-06-04 | 66.49 | $69.25 | 239000 |
| 2026-06-03 | 66.06 | $67.96 | 324200 |
| 2026-06-02 | 65.71 | $69.82 | 430500 |
| 2026-06-01 | 65.13 | $68.45 | 416974 |
| 2026-05-29 | 64.62 | $66.80 | 450400 |
| 2026-05-28 | 64.22 | $68.22 | 461310 |
| 2026-05-27 | 63.61 | $66.88 | 226200 |
| 2026-05-26 | 63.08 | $68.41 | 400900 |
| 2026-05-22 | 62.34 | $66.16 | 366200 |
| 2026-05-21 | 61.78 | $64.05 | 301303 |
| 2026-05-20 | 61.37 | $62.25 | 263215 |
| 2026-05-19 | 61.11 | $61.45 | 242300 |
| 2026-05-18 | 60.90 | $62.52 | 250200 |
| 2026-05-15 | 60.55 | $62.00 | 579200 |
| 2026-05-14 | 60.22 | $64.22 | 489625 |
| 2026-05-13 | 59.63 | $65.33 | 467030 |
| 2026-05-12 | 58.88 | $61.53 | 308304 |
| 2026-05-11 | 58.46 | $62.80 | 518700 |
| 2026-05-08 | 57.88 | $65.78 | 360300 |
| 2026-05-07 | 56.96 | $62.03 | 648934 |
| 2026-05-06 | 56.36 | $58.85 | 263770 |
| 2026-05-05 | 56.04 | $58.44 | 238668 |
| 2026-05-04 | 55.73 | $56.92 | 221600 |
| 2026-05-01 | 55.54 | $57.51 | 179914 |
| 2026-04-30 | 55.25 | $56.04 | 315219 |
| 2026-04-29 | 55.07 | $54.65 | 230825 |
| 2026-04-28 | 55.00 | $54.78 | 276700 |
| 2026-04-27 | 54.87 | $56.36 | 285100 |
| 2026-04-24 | 54.55 | $56.66 | 190209 |
| 2026-04-23 | 54.16 | $56.27 | 170210 |
| 2026-04-22 | 53.78 | $56.00 | 199600 |
| 2026-04-21 | 53.40 | $55.80 | 236541 |
| 2026-04-20 | 53.01 | $55.49 | 196268 |
| 2026-04-17 | 52.61 | $54.98 | 325224 |
| 2026-04-16 | 52.23 | $53.65 | 463402 |
| 2026-04-15 | 51.96 | $54.05 | 201800 |
| 2026-04-14 | 51.63 | $55.07 | 253100 |
| 2026-04-13 | 51.18 | $55.12 | 323750 |
| 2026-04-10 | 50.70 | $53.85 | 206464 |
| 2026-04-09 | 50.32 | $54.43 | 248982 |
| 2026-04-08 | 49.87 | $54.16 | 379503 |
| 2026-04-07 | 49.42 | $52.22 | 340100 |
| 2026-04-06 | 49.14 | $50.56 | 143752 |
| 2026-04-02 | 49.02 | $49.96 | 167800 |
| 2026-04-01 | 48.95 | $49.08 | 275116 |
| 2026-03-31 | 48.97 | $48.20 | 551212 |
| 2026-03-30 | 49.09 | $46.82 | 247930 |
| 2026-03-27 | 49.35 | $47.47 | 240937 |
| 2026-03-26 | 49.56 | $48.64 | 232104 |
| 2026-03-25 | 49.67 | $50.66 | 314613 |
| 2026-03-24 | 49.58 | $49.60 | 259800 |
| 2026-03-23 | 49.58 | $49.60 | 232137 |
| 2026-03-20 | 49.58 | $47.79 | 987106 |
| 2026-03-19 | 49.75 | $49.07 | 304414 |
| 2026-03-18 | 49.82 | $49.65 | 306000 |
| 2026-03-17 | 49.84 | $50.22 | 277220 |
| 2026-03-16 | 49.79 | $50.40 | 288301 |
| 2026-03-13 | 49.71 | $49.12 | 201623 |
| 2026-03-12 | 49.75 | $49.34 | 300415 |
| 2026-03-11 | 49.74 | $50.50 | 161462 |
| 2026-03-10 | 49.61 | $50.31 | 393132 |
| 2026-03-09 | 49.47 | $49.66 | 208987 |
| 2026-03-06 | 49.36 | $48.84 | 225815 |
| 2026-03-05 | 49.32 | $50.10 | 167241 |
| 2026-03-04 | 49.14 | $50.52 | 175210 |
| 2026-03-03 | 48.88 | $49.88 | 233748 |
| 2026-03-02 | 48.67 | $50.62 | 207235 |
| 2026-02-27 | 48.35 | $48.82 | 275524 |
| 2026-02-26 | 48.19 | $49.93 | 290208 |
| 2026-02-25 | 47.90 | $49.91 | 249831 |
| 2026-02-24 | 47.57 | $48.50 | 341536 |
| 2026-02-23 | 47.36 | $47.90 | 392773 |
| 2026-02-20 | 47.18 | $50.20 | 371235 |
| 2026-02-19 | 46.74 | $51.22 | 454313 |
| 2026-02-18 | 46.17 | $49.64 | 389000 |
| 2026-02-17 | 45.72 | $48.94 | 603944 |
| 2026-02-13 | 45.31 | $48.26 | 340419 |
| 2026-02-12 | 44.94 | $46.29 | 313700 |
| 2026-02-11 | 44.75 | $46.41 | 250134 |
| 2026-02-10 | 44.52 | $46.05 | 259023 |
| 2026-02-09 | 44.31 | $44.98 | 265000 |
| 2026-02-06 | 44.18 | $44.16 | 427211 |
| 2026-02-05 | 44.12 | $44.72 | 851612 |
| 2026-02-04 | 43.99 | $46.55 | 452404 |
| 2026-02-03 | 43.69 | $44.90 | 292600 |
| 2026-02-02 | 43.53 | $45.00 | 307200 |
| 2026-01-30 | 43.36 | $43.07 | 489035 |
| 2026-01-29 | 43.37 | $45.29 | 305500 |
| 2026-01-28 | 43.17 | $44.90 | 422629 |
| 2026-01-27 | 43.00 | $43.59 | 136709 |
| 2026-01-26 | 42.96 | $42.86 | 415000 |
| 2026-01-23 | 42.99 | $42.34 | 284427 |
| 2026-01-22 | 43.09 | $43.70 | 149800 |
| 2026-01-21 | 43.05 | $43.19 | 253920 |
| 2026-01-20 | 43.07 | $42.68 | 195100 |
| 2026-01-16 | 43.15 | $44.05 | 331036 |
| 2026-01-15 | 43.08 | $43.20 | 172049 |
| 2026-01-14 | 43.11 | $42.73 | 191030 |
| 2026-01-13 | 43.19 | $42.68 | 256441 |
| 2026-01-12 | 43.29 | $41.82 | 216100 |
| 2026-01-09 | 43.49 | $40.84 | 314700 |
| 2026-01-08 | 43.82 | $42.37 | 259400 |
| 2026-01-07 | 44.02 | $42.84 | 253400 |
| 2026-01-06 | 44.20 | $44.43 | 273522 |
| 2026-01-05 | 44.22 | $44.14 | 212100 |
| 2026-01-02 | 44.27 | $43.16 | 320931 |
| 2025-12-31 | 44.41 | $43.29 | 152600 |
| 2025-12-30 | 44.54 | $44.15 | 169100 |
| 2025-12-29 | 44.57 | $44.26 | 335705 |
| 2025-12-26 | 44.57 | $44.49 | 239111 |
| 2025-12-24 | 44.55 | $44.15 | 127929 |
| 2025-12-23 | 44.55 | $44.03 | 176100 |
| 2025-12-22 | 44.54 | $44.72 | 266600 |
| 2025-12-19 | 44.45 | $43.86 | 1.3M |
| 2025-12-18 | 44.41 | $43.57 | 342900 |
| 2025-12-17 | 44.38 | $43.56 | 182862 |
| 2025-12-16 | 44.33 | $43.94 | 361947 |
| 2025-12-15 | 44.21 | $45.19 | 237520 |
| 2025-12-12 | 43.95 | $45.51 | 229348 |
| 2025-12-11 | 43.61 | $47.21 | 229500 |
| 2025-12-10 | 43.06 | $47.00 | 338144 |
| 2025-12-09 | 42.48 | $46.30 | 249100 |
| 2025-12-08 | 41.92 | $45.91 | 356308 |
| 2025-12-05 | 41.34 | $45.09 | 443284 |
| 2025-12-04 | 40.79 | $43.71 | 301446 |
| 2025-12-03 | 40.34 | $42.92 | 191000 |
| 2025-12-02 | 39.93 | $42.45 | 227200 |
| 2025-12-01 | 39.53 | $41.59 | 283635 |
| 2025-11-28 | 39.20 | $41.83 | 117500 |
| 2025-11-26 | 38.82 | $42.36 | 562600 |
| 2025-11-25 | 38.37 | $41.84 | 246613 |
| 2025-11-24 | 37.96 | $40.90 | 315500 |
| 2025-11-21 | 37.62 | $40.02 | 315608 |
| 2025-11-20 | 37.36 | $38.21 | 380633 |
| 2025-11-19 | 37.28 | $39.81 | 291600 |
| 2025-11-18 | 37.04 | $38.53 | 239340 |
| 2025-11-17 | 36.92 | $37.77 | 368216 |
| 2025-11-14 | 36.88 | $38.38 | 239226 |
| 2025-11-13 | 36.78 | $38.53 | 429233 |
| 2025-11-12 | 36.67 | $35.97 | 257629 |
| 2025-11-11 | 36.81 | $35.69 | 120443 |
| 2025-11-10 | 36.98 | $35.55 | 116207 |
| 2025-11-07 | 37.17 | $35.40 | 191475 |
| 2025-11-06 | 37.37 | $35.55 | 110200 |
| 2025-11-05 | 37.56 | $36.27 | 142236 |
| 2025-11-04 | 37.69 | $35.57 | 169600 |
| 2025-11-03 | 37.88 | $36.15 | 241543 |
| 2025-10-31 | 38.02 | $36.68 | 173000 |
| 2025-10-30 | 38.11 | $37.99 | 125797 |
| 2025-10-29 | 38.07 | $38.14 | 149600 |
| 2025-10-28 | 38.00 | $38.68 | 123816 |
| 2025-10-27 | 37.87 | $38.30 | 108503 |
| 2025-10-24 | 37.78 | $38.82 | 69420 |
| 2025-10-23 | 37.62 | $39.15 | 139323 |
| 2025-10-22 | 37.43 | $38.59 | 134379 |
| 2025-10-21 | 37.28 | $38.91 | 105100 |
| 2025-10-20 | 37.09 | $39.06 | 102800 |
| 2025-10-17 | 36.88 | $37.91 | 130207 |
| 2025-10-16 | 36.78 | $38.20 | 121800 |
| 2025-10-15 | 36.65 | $38.11 | 137507 |
| 2025-10-14 | 36.52 | $36.66 | 124600 |
| 2025-10-13 | 36.53 | $36.34 | 122646 |
| 2025-10-10 | 36.56 | $35.37 | 139239 |
| 2025-10-09 | 36.69 | $36.62 | 124129 |
| 2025-10-08 | 36.69 | $36.56 | 137441 |
| 2025-10-07 | 36.70 | $35.49 | 301405 |
| 2025-10-06 | 36.79 | $36.76 | 205104 |
| 2025-10-03 | 36.76 | $36.42 | 172832 |
| 2025-10-02 | 36.75 | $36.89 | 199000 |
| 2025-10-01 | 36.69 | $36.33 | 127920 |
| 2025-09-30 | 36.66 | $36.46 | 183700 |
| 2025-09-29 | 36.61 | $37.08 | 172111 |
| 2025-09-26 | 36.49 | $37.19 | 183000 |
| 2025-09-25 | 36.35 | $36.94 | 141300 |
| 2025-09-24 | 36.22 | $37.06 | 198000 |
| 2025-09-23 | 36.06 | $37.59 | 169642 |
| 2025-09-22 | 35.83 | $37.31 | 161100 |
| 2025-09-19 | 35.62 | $37.57 | 545600 |
| 2025-09-18 | 35.36 | $38.11 | 348706 |
| 2025-09-17 | 35.03 | $36.30 | 224800 |
| 2025-09-16 | 34.86 | $35.92 | 213900 |
| 2025-09-15 | 34.71 | $35.70 | 143300 |
| 2025-09-12 | 34.57 | $35.72 | 349260 |
| 2025-09-11 | 34.42 | $36.46 | 315300 |
| 2025-09-10 | 34.18 | $34.15 | 146421 |
| 2025-09-09 | 34.17 | $34.55 | 136906 |
| 2025-09-08 | 34.11 | $34.60 | 245900 |
| 2025-09-05 | 34.03 | $34.69 | 190228 |
| 2025-09-04 | 33.93 | $34.10 | 270308 |
| 2025-09-03 | 33.88 | $33.88 | 130539 |
| 2025-09-02 | 33.83 | $33.74 | 177400 |
| 2025-08-29 | 33.79 | $34.72 | 205700 |
| 2025-08-28 | 33.64 | $34.82 | 196337 |
| 2025-08-27 | 33.47 | $34.27 | 133800 |
| 2025-08-26 | 33.35 | $34.05 | 186507 |
| 2025-08-25 | 33.24 | $33.50 | 167900 |
| 2025-08-22 | 33.19 | $34.46 | 316602 |
| 2025-08-21 | 33.05 | $32.92 | 144714 |
| 2025-08-20 | 33.05 | $33.39 | 196502 |
| 2025-08-19 | 33.01 | $34.93 | 225200 |
| 2025-08-18 | 32.82 | $33.46 | 186400 |
| 2025-08-15 | 32.76 | $32.24 | 240314 |
| 2025-08-14 | 32.83 | $32.86 | 177916 |
| 2025-08-13 | 32.84 | $34.75 | 144848 |
| 2025-08-12 | 32.66 | $34.26 | 196500 |
| 2025-08-11 | 32.52 | $32.50 | 436694 |
| 2025-08-08 | 32.55 | $31.85 | 196239 |
| 2025-08-07 | 32.65 | $32.10 | 201500 |
| 2025-08-06 | 32.74 | $31.95 | 134704 |
| 2025-08-05 | 32.87 | $31.56 | 131504 |
| 2025-08-04 | 33.04 | $31.70 | 248412 |
| 2025-08-01 | 33.22 | $31.14 | 243700 |
| 2025-07-31 | 33.48 | $32.61 | 259944 |
| 2025-07-30 | 33.61 | $33.23 | 138104 |
| 2025-07-29 | 33.69 | $33.63 | 151957 |
| 2025-07-28 | 33.73 | $34.31 | 134542 |
| 2025-07-25 | 33.72 | $33.54 | 111825 |
| 2025-07-24 | 33.78 | $33.25 | 186201 |
| 2025-07-23 | 33.88 | $33.68 | 117300 |
| 2025-07-22 | 33.94 | $33.25 | 133000 |
| 2025-07-21 | 34.04 | $33.22 | 105922 |
| 2025-07-18 | 34.15 | $33.09 | 132521 |
| 2025-07-17 | 34.27 | $33.58 | 154023 |
| 2025-07-16 | 34.34 | $33.14 | 139235 |
| 2025-07-15 | 34.45 | $32.86 | 192500 |
| 2025-07-14 | 34.59 | $32.65 | 166350 |
| 2025-07-11 | 34.76 | $33.71 | 136500 |
| 2025-07-10 | 34.83 | $35.01 | 119000 |
| 2025-07-09 | 34.78 | $35.30 | 146518 |
| 2025-07-08 | 34.69 | $35.33 | 283800 |
| 2025-07-07 | 34.60 | $35.10 | 165400 |
| 2025-07-03 | 34.52 | $35.94 | 97935 |
| 2025-07-02 | 34.35 | $35.56 | 133300 |
| 2025-07-01 | 34.21 | $35.23 | 114600 |
| 2025-06-30 | 34.08 | $34.86 | 145232 |
| 2025-06-27 | 33.98 | $34.89 | 265000 |
| 2025-06-26 | 33.86 | $34.73 | 152300 |
| 2025-06-25 | 33.75 | $34.29 | 98000 |
| 2025-06-24 | 33.68 | $34.36 | 129800 |
| 2025-06-23 | 33.59 | $34.00 | 139100 |
| 2025-06-20 | 33.52 | $32.92 | 207617 |
| 2025-06-18 | 33.56 | $33.31 | 174800 |
| 2025-06-17 | 33.55 | $33.18 | 88920 |
| 2025-06-16 | 33.56 | $33.31 | 97800 |
| 2025-06-13 | 33.56 | $33.05 | 154201 |
| 2025-06-12 | 33.58 | $34.06 | 138900 |
| 2025-06-11 | 33.50 | $34.45 | 183400 |
| 2025-06-10 | 33.38 | $34.82 | 171729 |
| 2025-06-09 | 33.23 | $34.92 | 181146 |
| 2025-06-06 | 33.05 | $34.18 | 133600 |
| 2025-06-05 | 32.94 | $33.41 | 96733 |
| 2025-06-04 | 32.87 | $33.55 | 146872 |
| 2025-06-03 | 32.76 | $33.25 | 158717 |
| 2025-06-02 | 32.66 | $32.42 | 143648 |
| 2025-05-30 | 32.61 | $32.41 | 179702 |
| 2025-05-29 | 32.55 | $32.92 | 154278 |
| 2025-05-28 | 32.41 | $32.90 | 149400 |
| 2025-05-27 | 32.24 | $32.85 | 132300 |
| 2025-05-23 | 32.06 | $32.16 | 173500 |
| 2025-05-22 | 31.92 | $32.37 | 193406 |
| 2025-05-21 | 31.74 | $32.24 | 136400 |
| 2025-05-20 | 31.54 | $32.89 | 119300 |
| 2025-05-19 | 31.26 | $33.30 | 140148 |
| 2025-05-16 | 30.90 | $33.29 | 194100 |
| 2025-05-15 | 30.50 | $33.25 | 105200 |
| 2025-05-14 | 30.08 | $33.27 | 145820 |
| 2025-05-13 | 29.63 | $34.08 | 187301 |
| 2025-05-12 | 29.05 | $33.92 | 232400 |
| 2025-05-09 | 28.46 | $32.77 | 163818 |
| 2025-05-08 | 27.94 | $32.02 | 448300 |
| 2025-05-07 | 27.46 | $28.07 | 203154 |
| 2025-05-06 | 27.33 | $27.99 | 130200 |
| 2025-05-05 | 27.20 | $28.03 | 123600 |
| 2025-05-02 | 27.04 | $28.41 | 275200 |
| 2025-05-01 | 26.83 | $27.83 | 175838 |
| 2025-04-30 | 26.68 | $27.20 | 180325 |
| 2025-04-29 | 26.59 | $27.78 | 115525 |
| 2025-04-28 | 26.44 | $27.71 | 118400 |
| 2025-04-25 | 26.30 | $27.66 | 98129 |
| 2025-04-24 | 26.18 | $27.51 | 130300 |
| 2025-04-23 | 26.08 | $26.83 | 211700 |
| 2025-04-22 | 26.06 | $26.49 | 191660 |
| 2025-04-21 | 26.08 | $26.08 | 211000 |
| 2025-04-17 | 26.16 | $26.30 | 200800 |
| 2025-04-16 | 26.23 | $26.47 | 227300 |
| 2025-04-15 | 26.30 | $26.57 | 181200 |
| 2025-04-14 | 26.37 | $25.81 | 151824 |
| 2025-04-11 | 26.54 | $25.83 | 235100 |
| 2025-04-10 | 26.71 | $25.15 | 277400 |
| 2025-04-09 | 26.97 | $26.47 | 429829 |
| 2025-04-08 | 27.12 | $23.13 | 262233 |
| 2025-04-07 | 27.61 | $24.16 | 401422 |
| 2025-04-04 | 28.01 | $24.12 | 311047 |
| 2025-04-03 | 28.45 | $25.15 | 239300 |
| 2025-04-02 | 28.81 | $27.75 | 137800 |
| 2025-04-01 | 28.92 | $27.72 | 143200 |
| 2025-03-31 | 29.05 | $27.83 | 168700 |
| 2025-03-28 | 29.17 | $28.49 | 148512 |
| 2025-03-27 | 29.24 | $29.17 | 108719 |
| 2025-03-26 | 29.25 | $29.55 | 136200 |
| 2025-03-25 | 29.24 | $29.80 | 259300 |
| 2025-03-24 | 29.21 | $29.53 | 122626 |
| 2025-03-21 | 29.23 | $28.91 | 682837 |
| 2025-03-20 | 29.32 | $29.23 | 138800 |
| 2025-03-19 | 29.42 | $29.88 | 144040 |
| 2025-03-18 | 29.48 | $29.12 | 160000 |
| 2025-03-17 | 29.63 | $29.58 | 149100 |
| 2025-03-14 | 29.77 | $29.03 | 129522 |
| 2025-03-13 | 29.98 | $28.45 | 258600 |
| 2025-03-12 | 30.28 | $29.40 | 257900 |
| 2025-03-11 | 30.52 | $28.44 | 255713 |
| 2025-03-10 | 30.88 | $27.98 | 222716 |
| 2025-03-07 | 31.32 | $28.91 | 187623 |
| 2025-03-06 | 31.70 | $28.95 | 162410 |
| 2025-03-05 | 32.09 | $29.36 | 212711 |
| 2025-03-04 | 32.44 | $29.08 | 262846 |
| 2025-03-03 | 32.83 | $29.29 | 251218 |
| 2025-02-28 | 33.20 | $30.54 | 379800 |
| 2025-02-27 | 33.45 | $30.70 | 182800 |
| 2025-02-26 | 33.69 | $32.00 | 231300 |
| 2025-02-25 | 33.80 | $32.13 | 253937 |
| 2025-02-24 | 33.90 | $33.05 | 187000 |
| 2025-02-21 | 33.89 | $33.66 | 265700 |
| 2025-02-20 | 33.83 | $35.04 | 229803 |
| 2025-02-19 | 33.63 | $34.79 | 207300 |
| 2025-02-18 | 33.43 | $34.83 | 148600 |
| 2025-02-14 | 33.21 | $34.50 | 143650 |
| 2025-02-13 | 33.00 | $34.79 | 115236 |
| 2025-02-12 | 32.75 | $34.43 | 199300 |
| 2025-02-11 | 32.50 | $35.13 | 211918 |
| 2025-02-10 | 32.16 | $35.64 | 329900 |
| 2025-02-07 | 31.73 | $35.11 | 319400 |
| 2025-02-06 | 31.32 | $35.68 | 948814 |
| 2025-02-05 | 30.83 | $30.41 | 301948 |
| 2025-02-04 | 30.84 | $30.39 | 135700 |
| 2025-02-03 | 30.84 | $29.94 | 223000 |
| 2025-01-31 | 30.89 | $31.25 | 240100 |
| 2025-01-30 | 30.81 | $30.99 | 132728 |
| 2025-01-29 | 30.75 | $30.72 | 177600 |
| 2025-01-28 | 30.71 | $30.67 | 149827 |
| 2025-01-27 | 30.68 | $30.79 | 214900 |
| 2025-01-24 | 30.63 | $32.02 | 197700 |
| 2025-01-23 | 30.46 | $32.99 | 188239 |
| 2025-01-22 | 30.19 | $32.44 | 253900 |
| 2025-01-21 | 29.97 | $32.06 | 265625 |
| 2025-01-17 | 29.79 | $30.49 | 218600 |
| 2025-01-16 | 29.76 | $30.47 | 189813 |
| 2025-01-15 | 29.76 | $30.20 | 185100 |
| 2025-01-14 | 29.79 | $29.50 | 239900 |
| 2025-01-13 | 29.91 | $28.42 | 217723 |
| 2025-01-10 | 30.15 | $28.38 | 226427 |
| 2025-01-08 | 30.43 | $29.19 | 140343 |
| 2025-01-07 | 30.64 | $29.18 | 188000 |
| 2025-01-06 | 30.88 | $29.63 | 241300 |
| 2025-01-03 | 31.08 | $29.92 | 226000 |
| 2025-01-02 | 31.27 | $29.31 | 106000 |
| 2024-12-31 | 31.54 | $30.23 | 127000 |
| 2024-12-30 | 31.73 | $30.22 | 164200 |
| 2024-12-27 | 31.94 | $30.40 | 144916 |
| 2024-12-26 | 32.15 | $30.79 | 105828 |
| 2024-12-24 | 32.32 | $30.76 | 87300 |
| 2024-12-23 | 32.52 | $30.39 | 194808 |
| 2024-12-20 | 32.76 | $30.74 | 1.3M |
| 2024-12-19 | 32.96 | $32.25 | 261300 |
| 2024-12-18 | 33.03 | $31.63 | 322745 |
| 2024-12-17 | 33.15 | $33.11 | 224333 |
| 2024-12-16 | 33.12 | $33.71 | 200221 |
| 2024-12-13 | 33.02 | $33.16 | 206300 |
| 2024-12-12 | 32.96 | $33.33 | 145000 |
| 2024-12-11 | 32.89 | $33.88 | 194600 |
| 2024-12-10 | 32.75 | $33.57 | 178500 |
| 2024-12-09 | 32.64 | $33.00 | 162516 |
| 2024-12-06 | 32.59 | $32.49 | 179600 |
| 2024-12-05 | 32.58 | $32.46 | 238007 |
| 2024-12-04 | 32.57 | $32.95 | 198425 |
| 2024-12-03 | 32.50 | $33.24 | 202131 |
| 2024-12-02 | 32.38 | $33.48 | 274527 |
| 2024-11-29 | 32.22 | $33.22 | 142908 |
| 2024-11-27 | 32.06 | $32.67 | 206227 |
| 2024-11-26 | 31.94 | $32.64 | 152300 |
| 2024-11-25 | 31.81 | $33.64 | 309012 |
| 2024-11-22 | 31.58 | $32.95 | 554627 |
| 2024-11-21 | 31.39 | $31.48 | 283607 |
| 2024-11-20 | 31.34 | $31.55 | 309500 |
| 2024-11-19 | 31.27 | $31.18 | 195900 |
| 2024-11-18 | 31.24 | $31.00 | 265000 |
| 2024-11-15 | 31.22 | $31.41 | 294127 |
| 2024-11-14 | 31.16 | $31.68 | 412414 |
| 2024-11-13 | 31.06 | $31.97 | 403500 |
| 2024-11-12 | 30.94 | $32.62 | 190600 |
| 2024-11-11 | 30.73 | $33.22 | 194500 |
| 2024-11-08 | 30.46 | $32.34 | 198100 |
| 2024-11-07 | 30.25 | $32.00 | 172216 |
| 2024-11-06 | 30.06 | $32.21 | 289600 |
| 2024-11-05 | 29.83 | $29.37 | 111502 |
| 2024-11-04 | 29.88 | $29.34 | 94725 |
| 2024-11-01 | 29.93 | $29.05 | 107349 |
| 2024-10-31 | 30.01 | $28.97 | 183400 |
| 2024-10-30 | 30.09 | $29.83 | 88027 |
| 2024-10-29 | 30.09 | $30.59 | 99900 |
| 2024-10-28 | 30.01 | $30.51 | 92300 |
| 2024-10-25 | 29.91 | $29.86 | 212500 |
| 2024-10-24 | 29.87 | $29.97 | 85833 |
| 2024-10-23 | 29.80 | $30.00 | 123100 |
| 2024-10-22 | 29.71 | $30.17 | 82100 |
| 2024-10-21 | 29.59 | $30.67 | 196522 |
| 2024-10-18 | 29.41 | $30.70 | 128300 |
| 2024-10-17 | 29.20 | $30.75 | 114300 |
| 2024-10-16 | 28.98 | $30.56 | 109700 |
| 2024-10-15 | 28.75 | $29.67 | 148107 |
| 2024-10-14 | 28.60 | $29.41 | 67642 |
| 2024-10-11 | 28.45 | $29.56 | 147314 |
| 2024-10-10 | 28.28 | $28.45 | 155553 |
| 2024-10-09 | 28.20 | $29.42 | 103823 |
| 2024-10-08 | 28.01 | $29.85 | 196736 |
| 2024-10-07 | 27.76 | $29.35 | 139032 |
| 2024-10-04 | 27.55 | $29.38 | 152141 |
| 2024-10-03 | 27.33 | $29.03 | 295227 |
| 2024-10-02 | 27.14 | $28.64 | 265510 |
| 2024-10-01 | 26.99 | $27.66 | 272218 |
| 2024-09-30 | 26.93 | $27.53 | 187034 |
| 2024-09-27 | 26.89 | $27.26 | 124700 |
| 2024-09-26 | 26.88 | $26.74 | 101615 |
| 2024-09-25 | 26.94 | $26.59 | 198246 |
| 2024-09-24 | 27.02 | $27.25 | 108933 |
| 2024-09-23 | 27.05 | $26.93 | 102100 |
| 2024-09-20 | 27.12 | $26.93 | 517200 |
| 2024-09-19 | 27.19 | $27.32 | 100449 |
| 2024-09-18 | 27.24 | $26.63 | 140100 |
| 2024-09-17 | 27.37 | $26.64 | 175127 |
| 2024-09-16 | 27.51 | $26.51 | 159039 |
| 2024-09-13 | 27.67 | $26.60 | 380899 |
| 2024-09-12 | 27.83 | $25.91 | 295716 |
| 2024-09-11 | 28.07 | $25.94 | 281000 |
| 2024-09-10 | 28.31 | $26.77 | 142207 |
| 2024-09-09 | 28.48 | $27.20 | 137700 |
| 2024-09-06 | 28.61 | $27.13 | 229016 |
| 2024-09-05 | 28.75 | $28.13 | 107600 |
| 2024-09-04 | 28.76 | $28.40 | 76700 |
| 2024-09-03 | 28.73 | $28.27 | 176600 |
| 2024-08-30 | 28.68 | $29.46 | 180544 |
| 2024-08-29 | 28.50 | $29.07 | 102800 |
| 2024-08-28 | 28.34 | $28.28 | 133648 |
| 2024-08-27 | 28.24 | $29.14 | 84001 |
| 2024-08-26 | 28.05 | $29.62 | 163628 |
| 2024-08-23 | 27.80 | $29.47 | 123739 |
| 2024-08-22 | 27.55 | $28.46 | 98047 |
| 2024-08-21 | 27.38 | $28.87 | 123200 |
| 2024-08-20 | 27.16 | $29.26 | 211700 |
| 2024-08-19 | 26.89 | $29.17 | 134632 |
| 2024-08-16 | 26.61 | $29.04 | 174136 |
| 2024-08-15 | 26.32 | $29.03 | 253600 |
| 2024-08-14 | 26.02 | $27.49 | 262212 |
| 2024-08-13 | 25.86 | $27.80 | 308301 |
| 2024-08-12 | 25.65 | $27.35 | 369633 |
| 2024-08-09 | 25.47 | $27.22 | 333000 |
| 2024-08-08 | 25.28 | $27.58 | 435189 |
| 2024-08-07 | 25.04 | $23.20 | 199400 |
| 2024-08-06 | 25.21 | $23.39 | 216700 |
| 2024-08-05 | 25.36 | $22.92 | 423969 |
| 2024-08-02 | 25.56 | $24.30 | 232867 |
| 2024-08-01 | 25.62 | $25.11 | 315931 |
| 2024-07-31 | 25.58 | $27.30 | 218900 |
| 2024-07-30 | 25.32 | $26.66 | 112344 |
| 2024-07-29 | 25.11 | $26.16 | 104735 |
| 2024-07-26 | 24.92 | $26.40 | 132626 |
| 2024-07-25 | 24.70 | $25.57 | 270633 |
| 2024-07-24 | 24.53 | $25.76 | 229806 |
| 2024-07-23 | 24.34 | $26.31 | 151100 |
| 2024-07-22 | 24.07 | $26.04 | 139803 |
| 2024-07-19 | 23.81 | $25.30 | 290995 |
| 2024-07-18 | 23.61 | $25.43 | 217644 |
| 2024-07-17 | 23.38 | $25.47 | 278329 |
| 2024-07-16 | 23.13 | $24.99 | 264692 |
| 2024-07-15 | 22.92 | $23.57 | 231050 |
| 2024-07-12 | 22.83 | $23.63 | 151629 |
| 2024-07-11 | 22.74 | $23.35 | 198792 |
| 2024-07-10 | 22.66 | $22.88 | 102630 |
| 2024-07-09 | 22.63 | $22.44 | 120605 |
| 2024-07-08 | 22.65 | $22.75 | 166410 |
| 2024-07-05 | 22.63 | $22.94 | 125959 |
| 2024-07-03 | 22.60 | $22.70 | 80529 |
| 2024-07-02 | 22.60 | $22.98 | 95142 |
| 2024-07-01 | 22.58 | $22.91 | 192513 |
| 2024-06-28 | 22.57 | $22.93 | 1.4M |
| 2024-06-27 | 22.57 | $22.68 | 159799 |
| 2024-06-26 | 22.60 | $22.27 | 142953 |
| 2024-06-25 | 22.69 | $22.22 | 116304 |
| 2024-06-24 | 22.79 | $22.44 | 164234 |
| 2024-06-21 | 22.88 | $22.84 | 593688 |
| 2024-06-20 | 22.95 | $22.14 | 188830 |
| 2024-06-18 | 23.11 | $22.24 | 302499 |
| 2024-06-17 | 23.28 | $22.44 | 108626 |
| 2024-06-14 | 23.45 | $22.34 | 157317 |
| 2024-06-13 | 23.65 | $22.40 | 140442 |
| 2024-06-12 | 23.87 | $22.78 | 195357 |
| 2024-06-11 | 24.07 | $22.32 | 186832 |
| 2024-06-10 | 24.34 | $22.45 | 160259 |
| 2024-06-07 | 24.62 | $22.68 | 165076 |
| 2024-06-06 | 24.90 | $23.42 | 249051 |
| 2024-06-05 | 25.12 | $23.78 | 253091 |
| 2024-06-04 | 25.32 | $23.67 | 217006 |
| 2024-06-03 | 25.55 | $23.85 | 213857 |
| 2024-05-31 | 25.77 | $24.36 | 297759 |
| 2024-05-30 | 25.94 | $24.75 | 187828 |
| 2024-05-29 | 26.11 | $24.86 | 156411 |
| 2024-05-28 | 26.30 | $25.34 | 209281 |
| 2024-05-24 | 26.46 | $24.87 | 214595 |
| 2024-05-23 | 26.70 | $24.83 | 393971 |
| 2024-05-22 | 26.97 | $25.91 | 283580 |
| 2024-05-21 | 27.17 | $26.35 | 90390 |
| 2024-05-20 | 27.33 | $26.70 | 106084 |
| 2024-05-17 | 27.48 | $26.94 | 152848 |
| 2024-05-16 | 27.62 | $26.90 | 174130 |
| 2024-05-15 | 27.77 | $27.03 | 124269 |
| 2024-05-14 | 27.93 | $27.14 | 115815 |
| 2024-05-13 | 28.09 | $27.05 | 171198 |
| 2024-05-10 | 28.28 | $27.39 | 158998 |
| 2024-05-09 | 28.45 | $27.00 | 133621 |
| 2024-05-08 | 28.67 | $26.39 | 158918 |
| 2024-05-07 | 28.98 | $26.60 | 264146 |
| 2024-05-06 | 29.30 | $27.01 | 218807 |
| 2024-05-03 | 29.60 | $25.73 | 522140 |
| 2024-05-02 | 30.05 | $25.50 | 545287 |
| 2024-05-01 | 30.55 | $30.72 | 209024 |
| 2024-04-30 | 30.55 | $30.66 | 184138 |
| 2024-04-29 | 30.56 | $30.97 | 145076 |
| 2024-04-26 | 30.55 | $30.95 | 90986 |
| 2024-04-25 | 30.54 | $30.59 | 149333 |
| 2024-04-24 | 30.57 | $30.73 | 167065 |
| 2024-04-23 | 30.59 | $30.40 | 101755 |
| 2024-04-22 | 30.64 | $29.49 | 98655 |
| 2024-04-19 | 30.78 | $29.31 | 165344 |
| 2024-04-18 | 30.94 | $29.60 | 143952 |
| 2024-04-17 | 31.08 | $30.16 | 215548 |
| 2024-04-16 | 31.15 | $30.32 | 171629 |
| 2024-04-15 | 31.21 | $30.40 | 144011 |
| 2024-04-12 | 31.25 | $30.91 | 122281 |
| 2024-04-11 | 31.24 | $31.34 | 78512 |
| 2024-04-10 | 31.18 | $31.00 | 146064 |
| 2024-04-09 | 31.14 | $32.82 | 185010 |
| 2024-04-08 | 30.92 | $32.24 | 179671 |
| 2024-04-05 | 30.75 | $30.89 | 83511 |
| 2024-04-04 | 30.69 | $30.62 | 207095 |
| 2024-04-03 | 30.66 | $32.03 | 188522 |
| 2024-04-02 | 30.47 | $31.08 | 182718 |
| 2024-04-01 | 30.37 | $31.35 | 107568 |
| 2024-03-28 | 30.23 | $31.93 | 177405 |
| 2024-03-27 | 30.03 | $31.75 | 112023 |
| 2024-03-26 | 29.84 | $30.64 | 103195 |
| 2024-03-25 | 29.74 | $30.61 | 100080 |
| 2024-03-22 | 29.64 | $30.33 | 88077 |
| 2024-03-21 | 29.57 | $30.10 | 180330 |
| 2024-03-20 | 29.52 | $29.70 | 92902 |
| 2024-03-19 | 29.50 | $29.45 | 79848 |
| 2024-03-18 | 29.52 | $29.12 | 121417 |
| 2024-03-15 | 29.57 | $29.14 | 286226 |
| 2024-03-14 | 29.63 | $29.17 | 110916 |
| 2024-03-13 | 29.68 | $29.83 | 110547 |
| 2024-03-12 | 29.67 | $30.16 | 88260 |
| 2024-03-11 | 29.63 | $29.93 | 74639 |
| 2024-03-08 | 29.61 | $29.72 | 150174 |
| 2024-03-07 | 29.60 | $29.67 | 105813 |
| 2024-03-06 | 29.60 | $29.24 | 127370 |
| 2024-03-05 | 29.63 | $29.04 | 145971 |
| 2024-03-04 | 29.68 | $29.29 | 95463 |
| 2024-03-01 | 29.71 | $29.86 | 133076 |
| 2024-02-29 | 29.67 | $29.56 | 277178 |
| 2024-02-28 | 29.63 | $29.15 | 101524 |
| 2024-02-27 | 29.62 | $29.60 | 105711 |
| 2024-02-26 | 29.54 | $29.98 | 140305 |
| 2024-02-23 | 29.40 | $29.43 | 132951 |
| 2024-02-22 | 29.30 | $29.73 | 219814 |
| 2024-02-21 | 29.15 | $30.00 | 119000 |
| 2024-02-20 | 28.95 | $30.48 | 142237 |
| 2024-02-16 | 28.68 | $30.42 | 145029 |
| 2024-02-15 | 28.38 | $30.57 | 237854 |
| 2024-02-14 | 28.04 | $29.61 | 141811 |
| 2024-02-13 | 27.75 | $28.67 | 292259 |
| 2024-02-12 | 27.53 | $30.26 | 213105 |
| 2024-02-09 | 27.13 | $29.62 | 208245 |
| 2024-02-08 | 26.76 | $29.27 | 249787 |
| 2024-02-07 | 26.40 | $28.76 | 204431 |
| 2024-02-06 | 26.06 | $28.68 | 237565 |
| 2024-02-05 | 25.72 | $28.52 | 454429 |
| 2024-02-02 | 25.37 | $28.85 | 383884 |
| 2024-02-01 | 24.98 | $27.68 | 716328 |
| 2024-01-31 | 24.67 | $24.31 | 444494 |
| 2024-01-30 | 24.70 | $25.17 | 177453 |
| 2024-01-29 | 24.65 | $25.75 | 149162 |
| 2024-01-26 | 24.54 | $25.41 | 134793 |
| 2024-01-25 | 24.48 | $25.58 | 173265 |
| 2024-01-24 | 24.40 | $25.32 | 169968 |
| 2024-01-23 | 24.35 | $25.32 | 205063 |
| 2024-01-22 | 24.30 | $24.85 | 230478 |
| 2024-01-19 | 24.30 | $23.66 | 159169 |
| 2024-01-18 | 24.42 | $23.56 | 138738 |
| 2024-01-17 | 24.56 | $22.94 | 205078 |
| 2024-01-16 | 24.76 | $23.27 | 232925 |
| 2024-01-12 | 24.94 | $23.89 | 235043 |
| 2024-01-11 | 25.07 | $23.84 | 197772 |
| 2024-01-10 | 25.20 | $24.14 | 159633 |
| 2024-01-09 | 25.31 | $24.66 | 126223 |
| 2024-01-08 | 25.36 | $25.00 | 163757 |
| 2024-01-05 | 25.37 | $24.55 | 239495 |
| 2024-01-04 | 25.43 | $24.35 | 169202 |
| 2024-01-03 | 25.50 | $24.58 | 209238 |
| 2024-01-02 | 25.54 | $25.69 | 194999 |
| 2023-12-29 | 25.47 | $26.00 | 236338 |
| 2023-12-28 | 25.36 | $26.83 | 214237 |
| 2023-12-27 | 25.15 | $26.28 | 166998 |
| 2023-12-26 | 24.99 | $26.49 | 191514 |
| 2023-12-22 | 24.80 | $26.16 | 234756 |
| 2023-12-21 | 24.63 | $25.72 | 220963 |
| 2023-12-20 | 24.50 | $24.91 | 282178 |
| 2023-12-19 | 24.44 | $25.50 | 226911 |
| 2023-12-18 | 24.33 | $24.85 | 203480 |
| 2023-12-15 | 24.27 | $24.80 | 1.3M |
| 2023-12-14 | 24.22 | $25.44 | 256546 |
| 2023-12-13 | 24.11 | $24.66 | 253025 |
| 2023-12-12 | 24.07 | $23.79 | 210379 |
| 2023-12-11 | 24.10 | $24.56 | 238896 |
| 2023-12-08 | 24.05 | $24.26 | 295663 |
| 2023-12-07 | 24.02 | $23.84 | 1.1M |
| 2023-12-06 | 24.02 | $24.12 | 443924 |
| 2023-12-05 | 24.01 | $22.78 | 232600 |
| 2023-12-04 | 24.13 | $23.95 | 228743 |
| 2023-12-01 | 24.14 | $23.80 | 193372 |
| 2023-11-30 | 24.17 | $23.54 | 239187 |
| 2023-11-29 | 24.23 | $23.95 | 255639 |
| 2023-11-28 | 24.25 | $24.29 | 137784 |
| 2023-11-27 | 24.25 | $24.68 | 158916 |
| 2023-11-24 | 24.21 | $24.50 | 47825 |
| 2023-11-22 | 24.19 | $24.59 | 107096 |
| 2023-11-21 | 24.17 | $24.45 | 186855 |
| 2023-11-20 | 24.16 | $25.29 | 231730 |
| 2023-11-17 | 24.08 | $24.50 | 157514 |
| 2023-11-16 | 24.07 | $24.42 | 363018 |
| 2023-11-15 | 24.08 | $25.00 | 277302 |
| 2023-11-14 | 24.03 | $23.74 | 240162 |
| 2023-11-13 | 24.10 | $22.54 | 221469 |
| 2023-11-10 | 24.31 | $22.26 | 352606 |
| 2023-11-09 | 24.55 | $22.07 | 614720 |
| 2023-11-08 | 24.82 | $23.97 | 244235 |
| 2023-11-07 | 24.91 | $24.30 | 230686 |
| 2023-11-06 | 24.98 | $24.95 | 227566 |
| 2023-11-03 | 24.99 | $25.18 | 316559 |
| 2023-11-02 | 24.98 | $24.41 | 537910 |
| 2023-11-01 | 25.05 | $23.40 | 548984 |
| 2023-10-31 | 25.23 | $25.18 | 275385 |
| 2023-10-30 | 25.25 | $25.35 | 158772 |
| 2023-10-27 | 25.25 | $25.27 | 192759 |
| 2023-10-26 | 25.27 | $25.48 | 183656 |
| 2023-10-25 | 25.28 | $25.30 | 198215 |
| 2023-10-24 | 25.32 | $25.57 | 351212 |
| 2023-10-23 | 25.34 | $25.38 | 354225 |
| 2023-10-20 | 25.40 | $25.26 | 364910 |
| 2023-10-19 | 25.49 | $24.90 | 231504 |
| 2023-10-18 | 25.62 | $24.84 | 152708 |
| 2023-10-17 | 25.78 | $25.07 | 209629 |
| 2023-10-16 | 25.95 | $25.38 | 295722 |
| 2023-10-13 | 26.11 | $24.17 | 399592 |
| 2023-10-12 | 26.42 | $24.70 | 209730 |
| 2023-10-11 | 26.71 | $25.28 | 238819 |
| 2023-10-10 | 26.97 | $25.74 | 221078 |
| 2023-10-09 | 27.21 | $25.40 | 203820 |
| 2023-10-06 | 27.51 | $25.72 | 278796 |
| 2023-10-05 | 27.81 | $25.32 | 389925 |
| 2023-10-04 | 28.18 | $26.46 | 304185 |
| 2023-10-03 | 28.47 | $25.70 | 241427 |
| 2023-10-02 | 28.86 | $26.90 | 360589 |
| 2023-09-29 | 29.17 | $27.00 | 442052 |
| 2023-09-28 | 29.50 | $27.65 | 334212 |
| 2023-09-27 | 29.79 | $27.82 | 133410 |
| 2023-09-26 | 30.09 | $27.84 | 171622 |
| 2023-09-25 | 30.41 | $28.47 | 181516 |
| 2023-09-22 | 30.68 | $28.58 | 224294 |
| 2023-09-21 | 30.96 | $28.45 | 206162 |
| 2023-09-20 | 31.26 | $29.22 | 231361 |
| 2023-09-19 | 31.49 | $29.87 | 221527 |
| 2023-09-18 | 31.66 | $30.90 | 272366 |
| 2023-09-15 | 31.74 | $31.25 | 849944 |
| 2023-09-14 | 31.78 | $31.68 | 156745 |
| 2023-09-13 | 31.77 | $30.65 | 207040 |
| 2023-09-12 | 31.86 | $31.04 | 185521 |
| 2023-09-11 | 31.91 | $30.78 | 245796 |
| 2023-09-08 | 31.98 | $31.54 | 216868 |
| 2023-09-07 | 31.97 | $31.72 | 247896 |
| 2023-09-06 | 31.95 | $32.59 | 270234 |
| 2023-09-05 | 31.84 | $32.67 | 260930 |
| 2023-09-01 | 31.72 | $33.14 | 272704 |
| 2023-08-31 | 31.55 | $33.38 | 357659 |
| 2023-08-30 | 31.36 | $33.18 | 198521 |
| 2023-08-29 | 31.24 | $32.24 | 150731 |
| 2023-08-28 | 31.26 | $32.22 | 207686 |
| 2023-08-25 | 31.33 | $31.74 | 368739 |
| 2023-08-24 | 31.49 | $30.65 | 253969 |
| 2023-08-23 | 31.80 | $31.12 | 172182 |
| 2023-08-22 | 32.12 | $30.77 | 163085 |
| 2023-08-21 | 32.52 | $30.67 | 298950 |
| 2023-08-18 | 32.99 | $30.66 | 237531 |
| 2023-08-17 | 33.50 | $30.76 | 502722 |
| 2023-08-16 | 34.05 | $30.44 | 272234 |
| 2023-08-15 | 34.69 | $30.37 | 425795 |
| 2023-08-14 | 35.39 | $30.66 | 257123 |
| 2023-08-11 | 36.11 | $30.32 | 282661 |
| 2023-08-10 | 36.92 | $30.32 | 242373 |
| 2023-08-09 | 37.79 | $31.01 | 252119 |
| 2023-08-08 | 38.63 | $32.41 | 255607 |
| 2023-08-07 | 39.38 | $32.11 | 300256 |
| 2023-08-04 | 40.18 | $32.02 | 502525 |
| 2023-08-03 | 41.03 | $35.67 | 835052 |
| 2023-08-02 | 41.55 | $41.75 | 418934 |
| 2023-08-01 | 41.47 | $42.94 | 301452 |
| 2023-07-31 | 41.26 | $41.93 | 252094 |
| 2023-07-28 | 41.14 | $41.56 | 205918 |
| 2023-07-27 | 41.04 | $41.64 | 146969 |
| 2023-07-26 | 40.93 | $41.60 | 147873 |
| 2023-07-25 | 40.80 | $41.49 | 183319 |
| 2023-07-24 | 40.66 | $41.09 | 145569 |
| 2023-07-21 | 40.55 | $40.91 | 188734 |
| 2023-07-20 | 40.44 | $40.94 | 160416 |
| 2023-07-19 | 40.33 | $41.34 | 216032 |
| 2023-07-18 | 40.16 | $42.06 | 214678 |
| 2023-07-17 | 39.90 | $42.25 | 189466 |
| 2023-07-14 | 39.60 | $41.62 | 234834 |
| 2023-07-13 | 39.35 | $41.62 | 238157 |
| 2023-07-12 | 39.08 | $40.60 | 259103 |
| 2023-07-11 | 38.89 | $39.53 | 184216 |
| 2023-07-10 | 38.79 | $39.40 | 206413 |
| 2023-07-07 | 38.70 | $38.81 | 184441 |
| 2023-07-06 | 38.66 | $38.60 | 164973 |
| 2023-07-05 | 38.62 | $38.75 | 254328 |
| 2023-07-03 | 38.57 | $39.45 | 116638 |
| 2023-06-30 | 38.43 | $39.39 | 266082 |
| 2023-06-29 | 38.28 | $39.66 | 247369 |
| 2023-06-28 | 38.09 | $39.11 | 541639 |
| 2023-06-27 | 37.93 | $38.22 | 267039 |
| 2023-06-26 | 37.85 | $37.91 | 525872 |
| 2023-06-23 | 37.78 | $38.25 | 1.6M |
| 2023-06-22 | 37.66 | $38.71 | 293393 |
| 2023-06-21 | 37.48 | $39.06 | 468036 |
| 2023-06-20 | 37.24 | $37.89 | 174005 |
| 2023-06-16 | 37.10 | $38.00 | 523238 |
| 2023-06-15 | 36.92 | $38.14 | 401167 |
| 2023-06-14 | 36.70 | $38.01 | 360837 |
| 2023-06-13 | 36.47 | $38.02 | 198736 |
| 2023-06-12 | 36.21 | $37.75 | 127454 |
| 2023-06-09 | 35.94 | $37.43 | 142717 |
| 2023-06-08 | 35.69 | $37.31 | 157639 |
| 2023-06-07 | 35.41 | $37.31 | 351318 |
| 2023-06-06 | 35.11 | $36.93 | 237707 |
| 2023-06-05 | 34.82 | $36.40 | 265773 |
| 2023-06-02 | 34.55 | $36.53 | 280578 |
| 2023-06-01 | 34.25 | $35.67 | 268419 |
| 2023-05-31 | 34.00 | $35.95 | 790993 |
| 2023-05-30 | 33.69 | $36.09 | 177268 |
| 2023-05-26 | 33.33 | $35.75 | 160464 |
| 2023-05-25 | 32.98 | $34.76 | 175119 |
| 2023-05-24 | 32.70 | $34.43 | 239185 |
| 2023-05-23 | 32.43 | $34.63 | 218855 |
| 2023-05-22 | 32.13 | $34.43 | 181184 |
| 2023-05-19 | 31.83 | $33.87 | 235581 |
| 2023-05-18 | 31.58 | $33.11 | 236908 |
| 2023-05-17 | 31.40 | $32.47 | 276769 |
| 2023-05-16 | 31.28 | $32.28 | 237690 |
| 2023-05-15 | 31.19 | $32.44 | 148621 |
| 2023-05-12 | 31.08 | $32.10 | 155216 |
| 2023-05-11 | 31.02 | $31.90 | 203841 |
| 2023-05-10 | 30.98 | $31.40 | 171643 |
| 2023-05-09 | 31.00 | $31.54 | 353350 |
| 2023-05-08 | 31.02 | $31.25 | 301446 |
| 2023-05-05 | 31.07 | $31.49 | 326596 |
| 2023-05-04 | 31.11 | $32.11 | 786488 |
| 2023-05-03 | 31.10 | $28.93 | 356469 |
| 2023-05-02 | 31.40 | $28.94 | 353211 |
| 2023-05-01 | 31.73 | $29.13 | 409847 |
| 2023-04-28 | 32.06 | $30.16 | 213458 |
| 2023-04-27 | 32.30 | $29.99 | 243435 |
| 2023-04-26 | 32.58 | $29.71 | 352361 |
| 2023-04-25 | 32.90 | $31.48 | 309377 |
| 2023-04-24 | 33.06 | $32.09 | 216803 |
| 2023-04-21 | 33.16 | $32.47 | 157642 |
| 2023-04-20 | 33.22 | $32.51 | 176884 |
| 2023-04-19 | 33.28 | $32.33 | 347946 |
| 2023-04-18 | 33.36 | $33.50 | 135391 |
| 2023-04-17 | 33.32 | $33.66 | 113411 |
| 2023-04-14 | 33.25 | $33.65 | 121194 |
| 2023-04-13 | 33.18 | $33.80 | 137660 |
| 2023-04-12 | 33.10 | $33.51 | 109008 |
| 2023-04-11 | 33.04 | $33.55 | 200587 |
| 2023-04-10 | 32.98 | $33.59 | 345071 |
| 2023-04-06 | 32.91 | $33.08 | 161441 |
| 2023-04-05 | 32.88 | $32.75 | 175237 |
| 2023-04-04 | 32.90 | $32.74 | 219036 |
| 2023-04-03 | 32.91 | $33.86 | 227299 |
| 2023-03-31 | 32.83 | $33.68 | 460376 |
| 2023-03-30 | 32.76 | $32.85 | 215977 |
| 2023-03-29 | 32.77 | $33.20 | 204448 |
| 2023-03-28 | 32.76 | $32.75 | 187248 |
| 2023-03-27 | 32.79 | $32.92 | 214731 |
| 2023-03-24 | 32.80 | $32.58 | 169225 |
| 2023-03-23 | 32.85 | $32.27 | 196981 |
| 2023-03-22 | 32.94 | $32.19 | 233609 |
| 2023-03-21 | 33.03 | $32.59 | 284131 |
| 2023-03-20 | 33.10 | $32.34 | 393087 |
| 2023-03-17 | 33.20 | $31.77 | 447788 |
| 2023-03-16 | 33.36 | $32.64 | 329625 |
| 2023-03-15 | 33.45 | $33.53 | 515372 |
| 2023-03-14 | 33.46 | $33.69 | 375761 |
| 2023-03-13 | 33.47 | $32.48 | 608145 |
| 2023-03-10 | 33.59 | $32.40 | 373287 |
| 2023-03-09 | 33.73 | $33.31 | 270031 |
| 2023-03-08 | 33.79 | $33.98 | 235959 |
| 2023-03-07 | 33.80 | $33.62 | 397758 |
| 2023-03-06 | 33.85 | $33.92 | 330663 |
| 2023-03-03 | 33.88 | $34.06 | 224378 |
| 2023-03-02 | 33.91 | $33.85 | 262268 |
| 2023-03-01 | 33.96 | $33.88 | 248535 |
| 2023-02-28 | 34.01 | $33.37 | 390119 |
| 2023-02-27 | 34.11 | $33.13 | 174289 |
| 2023-02-24 | 34.23 | $33.05 | 246432 |
| 2023-02-23 | 34.37 | $33.57 | 194463 |
| 2023-02-22 | 34.46 | $33.22 | 232957 |
| 2023-02-21 | 34.60 | $33.27 | 191316 |
| 2023-02-17 | 34.74 | $34.50 | 203142 |
| 2023-02-16 | 34.75 | $34.22 | 344408 |
| 2023-02-15 | 34.80 | $35.06 | 215358 |
| 2023-02-14 | 34.76 | $34.53 | 292030 |
| 2023-02-13 | 34.79 | $34.93 | 188703 |
| 2023-02-10 | 34.80 | $34.26 | 249674 |
| 2023-02-09 | 34.87 | $33.92 | 355401 |
| 2023-02-08 | 35.00 | $34.74 | 214357 |
| 2023-02-07 | 35.05 | $35.86 | 301936 |
| 2023-02-06 | 35.00 | $35.84 | 332344 |
| 2023-02-03 | 34.94 | $35.21 | 299504 |
| 2023-02-02 | 34.95 | $36.45 | 617376 |
| 2023-02-01 | 34.82 | $34.93 | 372781 |
| 2023-01-31 | 34.85 | $33.99 | 264102 |
| 2023-01-30 | 34.98 | $33.37 | 283038 |
| 2023-01-27 | 35.19 | $33.53 | 204807 |
| 2023-01-26 | 35.39 | $34.74 | 155530 |
| 2023-01-25 | 35.48 | $34.66 | 179287 |
| 2023-01-24 | 35.60 | $34.53 | 208251 |
| 2023-01-23 | 35.74 | $35.04 | 258243 |
| 2023-01-20 | 35.85 | $33.94 | 274631 |
| 2023-01-19 | 36.08 | $33.55 | 343278 |
| 2023-01-18 | 36.36 | $36.20 | 254552 |
| 2023-01-17 | 36.40 | $37.46 | 189775 |
| 2023-01-13 | 36.32 | $36.92 | 190344 |
| 2023-01-12 | 36.31 | $36.92 | 207778 |
| 2023-01-11 | 36.32 | $36.40 | 157361 |
| 2023-01-10 | 36.39 | $36.18 | 214216 |
| 2023-01-09 | 36.50 | $36.38 | 303388 |
| 2023-01-06 | 36.61 | $35.13 | 206964 |
| 2023-01-05 | 36.85 | $34.39 | 469643 |
| 2023-01-04 | 37.20 | $35.21 | 505569 |
| 2023-01-03 | 37.49 | $35.83 | 319675 |
| 2022-12-30 | 37.75 | $36.55 | 177049 |
| 2022-12-29 | 37.96 | $36.81 | 154981 |
| 2022-12-28 | 38.17 | $36.00 | 202552 |
| 2022-12-27 | 38.48 | $37.15 | 157624 |
| 2022-12-23 | 38.70 | $37.19 | 124500 |
| 2022-12-22 | 38.95 | $37.11 | 168211 |
| 2022-12-21 | 39.22 | $38.11 | 165549 |
| 2022-12-20 | 39.42 | $37.45 | 170261 |
| 2022-12-19 | 39.70 | $37.04 | 250430 |
| 2022-12-16 | 40.05 | $37.44 | 1.2M |
| 2022-12-15 | 40.36 | $39.16 | 440736 |
| 2022-12-14 | 40.52 | $39.57 | 235182 |
| 2022-12-13 | 40.65 | $40.53 | 257729 |
| 2022-12-12 | 40.70 | $40.00 | 230684 |
| 2022-12-09 | 40.79 | $39.40 | 312204 |
| 2022-12-08 | 40.94 | $40.12 | 161628 |
| 2022-12-07 | 41.00 | $39.13 | 322098 |
| 2022-12-06 | 41.15 | $40.16 | 242025 |
| 2022-12-05 | 41.19 | $40.72 | 293360 |
| 2022-12-02 | 41.15 | $41.07 | 271592 |
| 2022-12-01 | 41.07 | $41.13 | 238195 |
| 2022-11-30 | 40.96 | $42.47 | 419245 |
| 2022-11-29 | 40.70 | $40.66 | 295200 |
| 2022-11-28 | 40.61 | $41.01 | 231077 |
| 2022-11-25 | 40.48 | $42.39 | 98154 |
| 2022-11-23 | 40.21 | $42.16 | 237026 |
| 2022-11-22 | 39.94 | $42.48 | 320156 |
| 2022-11-21 | 39.62 | $41.74 | 604747 |
| 2022-11-18 | 39.36 | $41.53 | 320721 |
| 2022-11-17 | 39.11 | $39.50 | 330925 |
| 2022-11-16 | 39.03 | $41.36 | 238981 |
| 2022-11-15 | 38.75 | $41.37 | 409821 |
| 2022-11-14 | 38.44 | $41.16 | 435301 |
| 2022-11-11 | 38.12 | $39.89 | 611915 |
| 2022-11-10 | 37.89 | $39.23 | 792213 |
| 2022-11-09 | 37.70 | $36.43 | 403589 |
| 2022-11-08 | 37.77 | $37.69 | 267117 |
| 2022-11-07 | 37.71 | $36.92 | 248441 |
| 2022-11-04 | 37.72 | $37.15 | 340064 |
| 2022-11-03 | 37.70 | $36.97 | 265872 |
| 2022-11-02 | 37.70 | $37.31 | 349157 |
| 2022-11-01 | 37.67 | $37.91 | 508599 |
| 2022-10-31 | 37.58 | $40.33 | 359816 |
| 2022-10-28 | 37.24 | $39.77 | 271358 |
| 2022-10-27 | 36.94 | $39.28 | 202792 |
| 2022-10-26 | 36.65 | $38.86 | 265713 |
| 2022-10-25 | 36.38 | $39.41 | 471217 |
| 2022-10-24 | 36.02 | $38.05 | 249052 |
| 2022-10-21 | 35.77 | $37.84 | 286096 |
| 2022-10-20 | 35.51 | $36.63 | 397926 |
| 2022-10-19 | 35.35 | $36.44 | 259904 |
| 2022-10-18 | 35.19 | $35.53 | 280297 |
| 2022-10-17 | 35.11 | $34.86 | 255556 |
| 2022-10-14 | 35.10 | $32.47 | 486938 |
| 2022-10-13 | 35.32 | $34.75 | 759854 |
| 2022-10-12 | 35.33 | $34.80 | 231531 |
| 2022-10-11 | 35.33 | $35.73 | 321095 |
| 2022-10-10 | 35.24 | $35.62 | 634025 |
| 2022-10-07 | 35.16 | $36.74 | 625759 |
| 2022-10-06 | 34.97 | $37.65 | 555641 |
| 2022-10-05 | 34.67 | $37.67 | 1.2M |
| 2022-10-04 | 34.35 | $36.81 | 748982 |
| 2022-10-03 | 34.08 | $36.85 | 873418 |
| 2022-09-30 | 33.79 | $34.57 | 648182 |
| 2022-09-29 | 33.71 | $33.54 | 263210 |
| 2022-09-28 | 33.72 | $34.75 | 408046 |
| 2022-09-27 | 33.61 | $32.78 | 191837 |
| 2022-09-26 | 33.70 | $32.14 | 189123 |
| 2022-09-23 | 33.84 | $31.92 | 258881 |
| 2022-09-22 | 34.02 | $32.65 | 199453 |
| 2022-09-21 | 34.14 | $33.89 | 220552 |
| 2022-09-20 | 34.14 | $34.11 | 196334 |
| 2022-09-19 | 34.12 | $34.66 | 581045 |
| 2022-09-16 | 34.05 | $34.66 | 797578 |
| 2022-09-15 | 33.98 | $34.86 | 311835 |
| 2022-09-14 | 33.89 | $34.60 | 240735 |
| 2022-09-13 | 33.82 | $34.72 | 319218 |
| 2022-09-12 | 33.74 | $36.60 | 651209 |
| 2022-09-09 | 33.47 | $35.41 | 560214 |
| 2022-09-08 | 33.30 | $33.19 | 337902 |
| 2022-09-07 | 33.35 | $32.81 | 272806 |
| 2022-09-06 | 33.43 | $31.89 | 250000 |
| 2022-09-02 | 33.60 | $32.42 | 243473 |
| 2022-09-01 | 33.74 | $32.23 | 438816 |
| 2022-08-31 | 33.90 | $33.11 | 352190 |
| 2022-08-30 | 33.97 | $33.49 | 183967 |
| 2022-08-29 | 33.98 | $33.34 | 612667 |
| 2022-08-26 | 33.98 | $33.04 | 393104 |
| 2022-08-25 | 33.99 | $34.67 | 279057 |
| 2022-08-24 | 33.82 | $34.21 | 334087 |
| 2022-08-23 | 33.66 | $33.96 | 206333 |
| 2022-08-22 | 33.49 | $34.32 | 254354 |
| 2022-08-19 | 33.25 | $34.44 | 353362 |
| 2022-08-18 | 32.96 | $35.85 | 500696 |
| 2022-08-17 | 32.49 | $33.84 | 210504 |
| 2022-08-16 | 32.17 | $33.97 | 238709 |
| 2022-08-15 | 31.81 | $34.57 | 422650 |
| 2022-08-12 | 31.35 | $33.92 | 257948 |
| 2022-08-11 | 30.91 | $33.36 | 221953 |
| 2022-08-10 | 30.47 | $33.74 | 392644 |
| 2022-08-09 | 29.96 | $32.81 | 305971 |
| 2022-08-08 | 29.49 | $33.53 | 416086 |
| 2022-08-05 | 28.90 | $34.11 | 595480 |
| 2022-08-04 | 28.21 | $34.78 | 1.1M |
| 2022-08-03 | 27.41 | $30.07 | 334507 |
| 2022-08-02 | 27.03 | $29.14 | 251784 |
| 2022-08-01 | 26.71 | $29.54 | 246381 |
| 2022-07-29 | 26.33 | $28.49 | 247238 |
| 2022-07-28 | 26.03 | $28.65 | 274817 |
| 2022-07-27 | 25.68 | $27.79 | 517941 |
| 2022-07-26 | 25.40 | $26.45 | 134089 |
| 2022-07-25 | 25.23 | $26.27 | 117456 |
| 2022-07-22 | 25.07 | $26.37 | 127547 |
| 2022-07-21 | 24.89 | $26.85 | 153299 |
| 2022-07-20 | 24.64 | $26.87 | 257081 |
| 2022-07-19 | 24.38 | $26.23 | 553199 |
| 2022-07-18 | 24.16 | $25.31 | 270038 |
| 2022-07-15 | 24.01 | $24.85 | 99658 |
| 2022-07-14 | 23.91 | $24.16 | 84879 |
| 2022-07-13 | 23.86 | $24.43 | 143913 |
| 2022-07-12 | 23.78 | $23.57 | 111397 |
| 2022-07-11 | 23.77 | $23.74 | 104441 |
| 2022-07-08 | 23.76 | $24.31 | 104857 |
| 2022-07-07 | 23.69 | $24.46 | 144718 |
| 2022-07-06 | 23.62 | $23.91 | 104367 |
| 2022-07-05 | 23.60 | $23.71 | 247456 |
| 2022-07-01 | 23.61 | $23.73 | 141871 |
| 2022-06-30 | 23.62 | $24.22 | 255848 |
| 2022-06-29 | 23.58 | $23.52 | 127357 |
| 2022-06-28 | 23.59 | $23.30 | 136775 |
| 2022-06-27 | 23.63 | $24.28 | 119736 |
| 2022-06-24 | 23.56 | $24.12 | 530261 |
| 2022-06-23 | 23.49 | $23.08 | 137770 |
| 2022-06-22 | 23.52 | $23.61 | 132639 |
| 2022-06-21 | 23.50 | $23.26 | 210144 |
| 2022-06-17 | 23.50 | $22.74 | 309437 |
| 2022-06-16 | 23.55 | $22.83 | 183566 |
| 2022-06-15 | 23.58 | $23.64 | 244248 |
| 2022-06-14 | 23.53 | $22.52 | 148073 |
| 2022-06-13 | 23.59 | $22.79 | 312292 |
| 2022-06-10 | 23.61 | $23.55 | 161786 |
| 2022-06-09 | 23.54 | $24.23 | 155551 |
| 2022-06-08 | 23.39 | $24.53 | 184308 |
| 2022-06-07 | 23.18 | $25.66 | 354680 |
| 2022-06-06 | 22.85 | $25.11 | 579729 |
| 2022-06-03 | 22.53 | $25.72 | 545879 |
| 2022-06-02 | 22.14 | $23.91 | 397351 |
| 2022-06-01 | 21.89 | $23.08 | 229011 |
| 2022-05-31 | 21.70 | $22.10 | 263878 |
| 2022-05-27 | 21.60 | $22.53 | 122424 |
| 2022-05-26 | 21.43 | $21.96 | 146135 |
| 2022-05-25 | 21.31 | $21.74 | 272080 |
| 2022-05-24 | 21.19 | $22.61 | 124522 |
| 2022-05-23 | 20.97 | $22.55 | 267237 |
| 2022-05-20 | 20.75 | $21.86 | 194358 |
| 2022-05-19 | 20.57 | $21.87 | 229304 |
| 2022-05-18 | 20.39 | $21.81 | 221038 |
| 2022-05-17 | 20.21 | $22.08 | 128657 |
| 2022-05-16 | 19.99 | $21.56 | 162491 |
| 2022-05-13 | 19.81 | $21.74 | 214400 |
| 2022-05-12 | 19.61 | $20.39 | 211281 |
| 2022-05-11 | 19.54 | $19.69 | 167592 |
| 2022-05-10 | 19.54 | $20.15 | 194156 |
| 2022-05-09 | 19.49 | $19.78 | 185423 |
| 2022-05-06 | 19.49 | $19.29 | 190449 |
| 2022-05-05 | 19.53 | $19.99 | 211841 |
| 2022-05-04 | 19.51 | $19.66 | 95150 |
| 2022-05-03 | 19.53 | $19.18 | 117812 |
| 2022-05-02 | 19.61 | $18.98 | 120444 |
| 2022-04-29 | 19.72 | $18.92 | 117530 |
| 2022-04-28 | 19.84 | $19.29 | 122083 |
| 2022-04-27 | 19.95 | $18.59 | 179926 |
| 2022-04-26 | 20.13 | $19.34 | 417897 |
| 2022-04-25 | 20.25 | $19.75 | 185311 |
| 2022-04-22 | 20.34 | $19.13 | 138663 |
| 2022-04-21 | 20.50 | $19.59 | 138196 |
| 2022-04-20 | 20.61 | $20.34 | 87150 |
| 2022-04-19 | 20.66 | $20.33 | 100995 |
| 2022-04-18 | 20.71 | $20.12 | 107604 |
| 2022-04-14 | 20.78 | $20.13 | 175023 |
| 2022-04-13 | 20.85 | $20.70 | 130642 |
| 2022-04-12 | 20.87 | $20.23 | 79370 |
| 2022-04-11 | 20.93 | $20.03 | 132575 |
| 2022-04-08 | 21.00 | $20.34 | 159795 |
| 2022-04-07 | 21.05 | $20.56 | 131194 |
| 2022-04-06 | 21.07 | $20.50 | 169935 |
| 2022-04-05 | 21.09 | $21.25 | 139992 |
| 2022-04-04 | 21.04 | $21.81 | 162752 |
| 2022-04-01 | 20.92 | $21.58 | 128323 |
| 2022-03-31 | 20.82 | $21.52 | 179866 |
| 2022-03-30 | 20.71 | $21.64 | 172328 |
| 2022-03-29 | 20.59 | $21.51 | 174429 |
| 2022-03-28 | 20.46 | $21.11 | 63028 |
| 2022-03-25 | 20.37 | $21.12 | 95518 |
| 2022-03-24 | 20.28 | $20.84 | 118809 |
| 2022-03-23 | 20.20 | $20.81 | 119671 |
| 2022-03-22 | 20.12 | $20.78 | 101383 |
| 2022-03-21 | 20.03 | $20.37 | 128792 |
| 2022-03-18 | 19.99 | $20.35 | 465113 |
| 2022-03-17 | 19.94 | $20.59 | 75173 |
| 2022-03-16 | 19.87 | $20.33 | 98292 |
| 2022-03-15 | 19.83 | $19.84 | 111201 |
| 2022-03-14 | 19.83 | $19.50 | 103787 |
| 2022-03-11 | 19.87 | $19.98 | 86093 |
| 2022-03-10 | 19.87 | $20.23 | 72575 |
| 2022-03-09 | 19.84 | $20.26 | 126330 |
| 2022-03-08 | 19.81 | $19.52 | 100935 |
| 2022-03-07 | 19.86 | $19.50 | 135469 |
| 2022-03-04 | 19.91 | $19.95 | 149669 |
| 2022-03-03 | 19.92 | $19.78 | 77655 |
| 2022-03-02 | 19.96 | $20.09 | 169662 |
| 2022-03-01 | 19.98 | $19.35 | 144838 |
| 2022-02-28 | 20.08 | $20.08 | 160563 |
| 2022-02-25 | 20.12 | $20.10 | 117327 |
| 2022-02-24 | 20.17 | $19.49 | 550912 |
| 2022-02-23 | 20.28 | $18.94 | 121483 |
| 2022-02-22 | 20.47 | $19.56 | 153802 |
| 2022-02-18 | 20.61 | $20.14 | 108627 |
| 2022-02-17 | 20.70 | $20.06 | 104521 |
| 2022-02-16 | 20.82 | $20.45 | 99622 |
| 2022-02-15 | 20.90 | $20.57 | 93119 |
| 2022-02-14 | 20.99 | $20.02 | 120469 |
| 2022-02-11 | 21.16 | $20.19 | 148309 |
| 2022-02-10 | 21.33 | $20.48 | 271706 |
| 2022-02-09 | 21.48 | $20.64 | 126632 |
| 2022-02-08 | 21.65 | $20.40 | 130540 |
| 2022-02-07 | 21.85 | $20.02 | 117988 |
| 2022-02-04 | 22.11 | $20.31 | 211856 |
| 2022-02-03 | 22.36 | $20.62 | 223367 |
| 2022-02-02 | 22.61 | $22.17 | 218528 |
| 2022-02-01 | 22.72 | $22.11 | 164539 |
| 2022-01-31 | 22.85 | $22.34 | 190498 |
| 2022-01-28 | 22.97 | $21.83 | 68549 |
| 2022-01-27 | 23.15 | $21.50 | 68135 |
| 2022-01-26 | 23.38 | $21.99 | 90157 |
| 2022-01-25 | 23.58 | $22.13 | 83018 |
| 2022-01-24 | 23.78 | $22.62 | 151995 |
| 2022-01-21 | 23.94 | $22.14 | 112094 |
| 2022-01-20 | 24.16 | $22.44 | 73260 |
| 2022-01-19 | 24.36 | $22.90 | 104331 |
| 2022-01-18 | 24.53 | $23.63 | 145805 |
| 2022-01-14 | 24.62 | $24.44 | 99088 |
| 2022-01-13 | 24.64 | $24.25 | 63226 |
| 2022-01-12 | 24.68 | $24.40 | 90950 |
| 2022-01-11 | 24.70 | $24.64 | 128418 |
| 2022-01-10 | 24.70 | $24.29 | 148462 |
| 2022-01-07 | 24.74 | $24.28 | 72122 |
| 2022-01-06 | 24.77 | $24.69 | 99562 |
| 2022-01-05 | 24.76 | $24.53 | 87008 |
| 2022-01-04 | 24.76 | $25.17 | 88769 |
| 2022-01-03 | 24.69 | $25.38 | 103734 |
| 2021-12-31 | 24.58 | $24.57 | 81244 |
| 2021-12-30 | 24.54 | $24.97 | 69354 |
| 2021-12-29 | 24.45 | $24.87 | 67599 |
| 2021-12-28 | 24.35 | $24.92 | 57808 |
| 2021-12-27 | 24.23 | $25.49 | 93889 |
| 2021-12-23 | 24.04 | $24.83 | 88950 |
| 2021-12-22 | 23.92 | $24.61 | 183180 |
| 2021-12-21 | 23.80 | $24.30 | 116153 |
| 2021-12-20 | 23.72 | $23.95 | 116584 |
| 2021-12-17 | 23.66 | $23.97 | 412762 |
| 2021-12-16 | 23.61 | $24.12 | 121778 |
| 2021-12-15 | 23.54 | $25.16 | 132452 |
| 2021-12-14 | 23.36 | $24.43 | 70994 |
| 2021-12-13 | 23.26 | $24.40 | 148999 |
| 2021-12-10 | 23.16 | $24.43 | 139034 |
| 2021-12-09 | 23.06 | $23.92 | 135742 |
| 2021-12-08 | 23.00 | $23.65 | 57830 |
| 2021-12-07 | 22.97 | $23.45 | 130123 |
| 2021-12-06 | 22.95 | $22.76 | 138449 |
| 2021-12-03 | 22.99 | $22.22 | 108985 |
| 2021-12-02 | 23.10 | $22.36 | 116703 |
| 2021-12-01 | 23.19 | $21.95 | 167395 |
| 2021-11-30 | 23.33 | $21.53 | 413293 |
| 2021-11-29 | 23.51 | $22.40 | 102401 |
| 2021-11-26 | 23.60 | $22.59 | 74642 |
| 2021-11-24 | 23.67 | $23.58 | 79483 |
| 2021-11-23 | 23.64 | $23.46 | 101848 |
| 2021-11-22 | 23.60 | $23.48 | 90500 |
| 2021-11-19 | 23.55 | $23.78 | 87941 |
| 2021-11-18 | 23.46 | $24.05 | 141041 |
| 2021-11-17 | 23.33 | $23.94 | 105125 |
| 2021-11-16 | 23.20 | $24.47 | 130647 |
| 2021-11-15 | 23.01 | $24.18 | 381349 |
| 2021-11-12 | 22.83 | $24.98 | 116754 |
| 2021-11-11 | 22.56 | $25.00 | 242074 |
| 2021-11-10 | 22.26 | $22.53 | 94844 |
| 2021-11-09 | 22.20 | $22.68 | 86955 |
| 2021-11-08 | 22.12 | $22.88 | 114516 |
| 2021-11-05 | 22.01 | $23.11 | 138929 |
| 2021-11-04 | 21.86 | $22.99 | 98776 |
| 2021-11-03 | 21.73 | $23.13 | 163776 |
| 2021-11-02 | 21.56 | $23.01 | 169360 |
| 2021-11-01 | 21.40 | $22.41 | 168163 |
| 2021-10-29 | 21.29 | $21.55 | 142469 |
| 2021-10-28 | 21.26 | $21.30 | 73941 |
| 2021-10-27 | 21.26 | $20.71 | 82755 |
| 2021-10-26 | 21.31 | $21.03 | 129444 |
| 2021-10-25 | 21.33 | $21.29 | 87660 |
| 2021-10-22 | 21.32 | $21.20 | 57918 |
| 2021-10-21 | 21.33 | $21.69 | 86205 |
| 2021-10-20 | 21.29 | $21.79 | 129856 |
| 2021-10-19 | 21.24 | $21.51 | 100390 |
| 2021-10-18 | 21.21 | $21.25 | 72798 |
| 2021-10-15 | 21.20 | $21.30 | 106886 |
| 2021-10-14 | 21.19 | $21.55 | 80501 |
| 2021-10-13 | 21.15 | $21.26 | 64190 |
| 2021-10-12 | 21.14 | $21.09 | 67271 |
| 2021-10-11 | 21.15 | $21.01 | 44885 |
| 2021-10-08 | 21.17 | $21.12 | 30926 |
| 2021-10-07 | 21.18 | $21.30 | 87919 |
| 2021-10-06 | 21.17 | $21.16 | 122945 |
| 2021-10-05 | 21.19 | $21.10 | 126193 |
| 2021-10-04 | 21.21 | $20.77 | 101379 |
| 2021-10-01 | 21.26 | $21.32 | 143325 |
| 2021-09-30 | 21.27 | $21.02 | 56533 |
| 2021-09-29 | 21.31 | $21.07 | 75830 |
| 2021-09-28 | 21.36 | $20.95 | 92547 |
| 2021-09-27 | 21.41 | $21.63 | 59016 |
| 2021-09-24 | 21.41 | $21.52 | 90644 |
| 2021-09-23 | 21.41 | $21.69 | 57424 |
| 2021-09-22 | 21.40 | $21.25 | 84069 |
| 2021-09-21 | 21.43 | $21.13 | 249113 |
| 2021-09-20 | 21.47 | $20.31 | 142116 |
| 2021-09-17 | 21.58 | $21.28 | 384046 |
| 2021-09-16 | 21.60 | $21.10 | 110786 |
| 2021-09-15 | 21.63 | $20.98 | 137007 |
| 2021-09-14 | 21.67 | $21.41 | 111552 |
| 2021-09-13 | 21.67 | $21.95 | 106483 |
| 2021-09-10 | 21.60 | $21.85 | 218651 |
| 2021-09-09 | 21.53 | $21.70 | 107964 |
| 2021-09-08 | 21.48 | $21.68 | 219893 |
| 2021-09-07 | 21.41 | $21.67 | 110235 |
| 2021-09-03 | 21.35 | $21.90 | 103034 |
| 2021-09-02 | 21.26 | $22.17 | 170678 |
| 2021-09-01 | 21.13 | $21.99 | 99156 |
| 2021-08-31 | 21.02 | $21.98 | 149147 |
| 2021-08-30 | 20.90 | $21.93 | 170015 |
| 2021-08-27 | 20.78 | $22.10 | 185349 |
| 2021-08-26 | 20.63 | $21.35 | 163552 |
| 2021-08-25 | 20.56 | $21.27 | 187904 |
| 2021-08-24 | 20.48 | $21.23 | 142454 |
| 2021-08-23 | 20.41 | $20.78 | 110542 |
| 2021-08-20 | 20.38 | $20.38 | 145579 |
| 2021-08-19 | 20.38 | $20.10 | 102438 |
| 2021-08-18 | 20.40 | $20.17 | 115917 |
| 2021-08-17 | 20.42 | $20.18 | 156438 |
| 2021-08-16 | 20.44 | $20.19 | 132190 |
| 2021-08-13 | 20.45 | $20.14 | 60098 |
| 2021-08-12 | 20.46 | $20.36 | 75597 |
| 2021-08-11 | 20.44 | $20.49 | 73676 |
| 2021-08-10 | 20.41 | $20.49 | 143121 |
| 2021-08-09 | 20.37 | $20.69 | 111443 |
| 2021-08-06 | 20.32 | $20.76 | 92392 |
| 2021-08-05 | 20.25 | $20.23 | 172701 |
| 2021-08-04 | 20.23 | $20.70 | 116934 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.21
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.18
Average
32.86
Maximum
73.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 67.21 | $69.72 | 279810 |
| 2026-07-30 | 66.71 | $68.19 | 319200 |
| 2026-07-29 | 66.45 | $65.53 | 339700 |
| 2026-07-28 | 66.71 | $67.02 | 236637 |
| 2026-07-27 | 66.71 | $67.69 | 275835 |
| 2026-07-24 | 66.57 | $66.95 | 258200 |
| 2026-07-23 | 66.56 | $65.80 | 250800 |
| 2026-07-22 | 66.80 | $66.20 | 218400 |
| 2026-07-21 | 67.00 | $66.79 | 297128 |
| 2026-07-20 | 67.10 | $64.14 | 305539 |
| 2026-07-17 | 67.79 | $63.92 | 314323 |
| 2026-07-16 | 68.63 | $63.85 | 406543 |
| 2026-07-15 | 69.63 | $64.00 | 548924 |
| 2026-07-14 | 70.74 | $67.63 | 535500 |
| 2026-07-13 | 71.27 | $66.23 | 669633 |
| 2026-07-10 | 72.16 | $67.69 | 387048 |
| 2026-07-09 | 72.89 | $72.36 | 431044 |
| 2026-07-08 | 72.73 | $71.33 | 438545 |
| 2026-07-07 | 72.75 | $70.16 | 378649 |
| 2026-07-06 | 73.00 | $73.22 | 412294 |
| 2026-07-02 | 72.63 | $72.15 | 528232 |
| 2026-07-01 | 72.42 | $74.12 | 447409 |
| 2026-06-30 | 71.74 | $74.95 | 714264 |
| 2026-06-29 | 70.76 | $73.23 | 559657 |
| 2026-06-26 | 69.97 | $70.55 | 1.6M |
| 2026-06-25 | 69.61 | $69.17 | 258478 |
| 2026-06-24 | 69.46 | $67.74 | 385100 |
| 2026-06-23 | 69.59 | $68.75 | 317600 |
| 2026-06-22 | 69.51 | $68.78 | 264587 |
| 2026-06-18 | 69.39 | $69.06 | 470550 |
| 2026-06-17 | 69.19 | $67.38 | 247165 |
| 2026-06-16 | 69.29 | $68.80 | 137741 |
| 2026-06-15 | 69.09 | $68.96 | 278425 |
| 2026-06-12 | 68.81 | $68.68 | 215433 |
| 2026-06-11 | 68.54 | $68.33 | 260500 |
| 2026-06-10 | 68.27 | $64.37 | 327345 |
| 2026-06-09 | 68.78 | $66.18 | 325170 |
| 2026-06-08 | 68.98 | $67.24 | 413536 |
| 2026-06-05 | 68.96 | $65.95 | 255957 |
| 2026-06-04 | 69.19 | $69.25 | 239000 |
| 2026-06-03 | 68.75 | $67.96 | 324200 |
| 2026-06-02 | 68.48 | $69.82 | 430500 |
| 2026-06-01 | 67.76 | $68.45 | 416974 |
| 2026-05-29 | 67.18 | $66.80 | 450400 |
| 2026-05-28 | 66.84 | $68.22 | 461310 |
| 2026-05-27 | 66.13 | $66.88 | 226200 |
| 2026-05-26 | 65.56 | $68.41 | 400900 |
| 2026-05-22 | 64.56 | $66.16 | 366200 |
| 2026-05-21 | 63.85 | $64.05 | 301303 |
| 2026-05-20 | 63.46 | $62.25 | 263215 |
| 2026-05-19 | 63.37 | $61.45 | 242300 |
| 2026-05-18 | 63.41 | $62.52 | 250200 |
| 2026-05-15 | 63.21 | $62.00 | 579200 |
| 2026-05-14 | 63.07 | $64.22 | 489625 |
| 2026-05-13 | 62.42 | $65.33 | 467030 |
| 2026-05-12 | 61.42 | $61.53 | 308304 |
| 2026-05-11 | 61.03 | $62.80 | 518700 |
| 2026-05-08 | 60.30 | $65.78 | 360300 |
| 2026-05-07 | 58.80 | $62.03 | 648934 |
| 2026-05-06 | 57.84 | $58.85 | 263770 |
| 2026-05-05 | 57.38 | $58.44 | 238668 |
| 2026-05-04 | 56.93 | $56.92 | 221600 |
| 2026-05-01 | 56.70 | $57.51 | 179914 |
| 2026-04-30 | 56.31 | $56.04 | 315219 |
| 2026-04-29 | 56.16 | $54.65 | 230825 |
| 2026-04-28 | 56.26 | $54.78 | 276700 |
| 2026-04-27 | 56.34 | $56.36 | 285100 |
| 2026-04-24 | 56.08 | $56.66 | 190209 |
| 2026-04-23 | 55.71 | $56.27 | 170210 |
| 2026-04-22 | 55.35 | $56.00 | 199600 |
| 2026-04-21 | 54.98 | $55.80 | 236541 |
| 2026-04-20 | 54.58 | $55.49 | 196268 |
| 2026-04-17 | 54.17 | $54.98 | 325224 |
| 2026-04-16 | 53.78 | $53.65 | 463402 |
| 2026-04-15 | 53.61 | $54.05 | 201800 |
| 2026-04-14 | 53.32 | $55.07 | 253100 |
| 2026-04-13 | 52.75 | $55.12 | 323750 |
| 2026-04-10 | 52.07 | $53.85 | 206464 |
| 2026-04-09 | 51.55 | $54.43 | 248982 |
| 2026-04-08 | 50.81 | $54.16 | 379503 |
| 2026-04-07 | 50.00 | $52.22 | 340100 |
| 2026-04-06 | 49.47 | $50.56 | 143752 |
| 2026-04-02 | 49.21 | $49.96 | 167800 |
| 2026-04-01 | 49.02 | $49.08 | 275116 |
| 2026-03-31 | 48.99 | $48.20 | 551212 |
| 2026-03-30 | 49.14 | $46.82 | 247930 |
| 2026-03-27 | 49.60 | $47.47 | 240937 |
| 2026-03-26 | 50.00 | $48.64 | 232104 |
| 2026-03-25 | 50.21 | $50.66 | 314613 |
| 2026-03-24 | 50.02 | $49.60 | 259800 |
| 2026-03-23 | 50.03 | $49.60 | 232137 |
| 2026-03-20 | 50.03 | $47.79 | 987106 |
| 2026-03-19 | 50.40 | $49.07 | 304414 |
| 2026-03-18 | 50.56 | $49.65 | 306000 |
| 2026-03-17 | 50.62 | $50.22 | 277220 |
| 2026-03-16 | 50.56 | $50.40 | 288301 |
| 2026-03-13 | 50.44 | $49.12 | 201623 |
| 2026-03-12 | 50.57 | $49.34 | 300415 |
| 2026-03-11 | 50.67 | $50.50 | 161462 |
| 2026-03-10 | 50.52 | $50.31 | 393132 |
| 2026-03-09 | 50.39 | $49.66 | 208987 |
| 2026-03-06 | 50.35 | $48.84 | 225815 |
| 2026-03-05 | 50.48 | $50.10 | 167241 |
| 2026-03-04 | 50.35 | $50.52 | 175210 |
| 2026-03-03 | 50.11 | $49.88 | 233748 |
| 2026-03-02 | 49.94 | $50.62 | 207235 |
| 2026-02-27 | 49.59 | $48.82 | 275524 |
| 2026-02-26 | 49.54 | $49.93 | 290208 |
| 2026-02-25 | 49.25 | $49.91 | 249831 |
| 2026-02-24 | 48.90 | $48.50 | 341536 |
| 2026-02-23 | 48.78 | $47.90 | 392773 |
| 2026-02-20 | 48.76 | $50.20 | 371235 |
| 2026-02-19 | 48.24 | $51.22 | 454313 |
| 2026-02-18 | 47.41 | $49.64 | 389000 |
| 2026-02-17 | 46.77 | $48.94 | 603944 |
| 2026-02-13 | 46.17 | $48.26 | 340419 |
| 2026-02-12 | 45.61 | $46.29 | 313700 |
| 2026-02-11 | 45.37 | $46.41 | 250134 |
| 2026-02-10 | 45.07 | $46.05 | 259023 |
| 2026-02-09 | 44.78 | $44.98 | 265000 |
| 2026-02-06 | 44.68 | $44.16 | 427211 |
| 2026-02-05 | 44.72 | $44.72 | 851612 |
| 2026-02-04 | 44.65 | $46.55 | 452404 |
| 2026-02-03 | 44.19 | $44.90 | 292600 |
| 2026-02-02 | 43.99 | $45.00 | 307200 |
| 2026-01-30 | 43.73 | $43.07 | 489035 |
| 2026-01-29 | 43.84 | $45.29 | 305500 |
| 2026-01-28 | 43.50 | $44.90 | 422629 |
| 2026-01-27 | 43.19 | $43.59 | 136709 |
| 2026-01-26 | 43.10 | $42.86 | 415000 |
| 2026-01-23 | 43.15 | $42.34 | 284427 |
| 2026-01-22 | 43.31 | $43.70 | 149800 |
| 2026-01-21 | 43.22 | $43.19 | 253920 |
| 2026-01-20 | 43.22 | $42.68 | 195100 |
| 2026-01-16 | 43.32 | $44.05 | 331036 |
| 2026-01-15 | 43.16 | $43.20 | 172049 |
| 2026-01-14 | 43.14 | $42.73 | 191030 |
| 2026-01-13 | 43.22 | $42.68 | 256441 |
| 2026-01-12 | 43.32 | $41.82 | 216100 |
| 2026-01-09 | 43.62 | $40.84 | 314700 |
| 2026-01-08 | 44.18 | $42.37 | 259400 |
| 2026-01-07 | 44.49 | $42.84 | 253400 |
| 2026-01-06 | 44.76 | $44.43 | 273522 |
| 2026-01-05 | 44.73 | $44.14 | 212100 |
| 2026-01-02 | 44.74 | $43.16 | 320931 |
| 2025-12-31 | 44.96 | $43.29 | 152600 |
| 2025-12-30 | 45.19 | $44.15 | 169100 |
| 2025-12-29 | 45.26 | $44.26 | 335705 |
| 2025-12-26 | 45.31 | $44.49 | 239111 |
| 2025-12-24 | 45.31 | $44.15 | 127929 |
| 2025-12-23 | 45.37 | $44.03 | 176100 |
| 2025-12-22 | 45.46 | $44.72 | 266600 |
| 2025-12-19 | 45.41 | $43.86 | 1.3M |
| 2025-12-18 | 45.52 | $43.57 | 342900 |
| 2025-12-17 | 45.70 | $43.56 | 182862 |
| 2025-12-16 | 45.89 | $43.94 | 361947 |
| 2025-12-15 | 46.02 | $45.19 | 237520 |
| 2025-12-12 | 45.90 | $45.51 | 229348 |
| 2025-12-11 | 45.67 | $47.21 | 229500 |
| 2025-12-10 | 45.04 | $47.00 | 338144 |
| 2025-12-09 | 44.33 | $46.30 | 249100 |
| 2025-12-08 | 43.64 | $45.91 | 356308 |
| 2025-12-05 | 42.90 | $45.09 | 443284 |
| 2025-12-04 | 42.22 | $43.71 | 301446 |
| 2025-12-03 | 41.70 | $42.92 | 191000 |
| 2025-12-02 | 41.26 | $42.45 | 227200 |
| 2025-12-01 | 40.83 | $41.59 | 283635 |
| 2025-11-28 | 40.51 | $41.83 | 117500 |
| 2025-11-26 | 40.08 | $42.36 | 562600 |
| 2025-11-25 | 39.47 | $41.84 | 246613 |
| 2025-11-24 | 38.86 | $40.90 | 315500 |
| 2025-11-21 | 38.34 | $40.02 | 315608 |
| 2025-11-20 | 37.92 | $38.21 | 380633 |
| 2025-11-19 | 37.82 | $39.81 | 291600 |
| 2025-11-18 | 37.36 | $38.53 | 239340 |
| 2025-11-17 | 37.09 | $37.77 | 368216 |
| 2025-11-14 | 36.95 | $38.38 | 239226 |
| 2025-11-13 | 36.64 | $38.53 | 429233 |
| 2025-11-12 | 36.27 | $35.97 | 257629 |
| 2025-11-11 | 36.37 | $35.69 | 120443 |
| 2025-11-10 | 36.54 | $35.55 | 116207 |
| 2025-11-07 | 36.78 | $35.40 | 191475 |
| 2025-11-06 | 37.09 | $35.55 | 110200 |
| 2025-11-05 | 37.41 | $36.27 | 142236 |
| 2025-11-04 | 37.64 | $35.57 | 169600 |
| 2025-11-03 | 38.04 | $36.15 | 241543 |
| 2025-10-31 | 38.39 | $36.68 | 173000 |
| 2025-10-30 | 38.68 | $37.99 | 125797 |
| 2025-10-29 | 38.73 | $38.14 | 149600 |
| 2025-10-28 | 38.76 | $38.68 | 123816 |
| 2025-10-27 | 38.67 | $38.30 | 108503 |
| 2025-10-24 | 38.64 | $38.82 | 69420 |
| 2025-10-23 | 38.49 | $39.15 | 139323 |
| 2025-10-22 | 38.24 | $38.59 | 134379 |
| 2025-10-21 | 38.07 | $38.91 | 105100 |
| 2025-10-20 | 37.80 | $39.06 | 102800 |
| 2025-10-17 | 37.44 | $37.91 | 130207 |
| 2025-10-16 | 37.27 | $38.20 | 121800 |
| 2025-10-15 | 37.01 | $38.11 | 137507 |
| 2025-10-14 | 36.72 | $36.66 | 124600 |
| 2025-10-13 | 36.68 | $36.34 | 122646 |
| 2025-10-10 | 36.71 | $35.37 | 139239 |
| 2025-10-09 | 36.94 | $36.62 | 124129 |
| 2025-10-08 | 36.94 | $36.56 | 137441 |
| 2025-10-07 | 36.95 | $35.49 | 301405 |
| 2025-10-06 | 37.18 | $36.76 | 205104 |
| 2025-10-03 | 37.18 | $36.42 | 172832 |
| 2025-10-02 | 37.25 | $36.89 | 199000 |
| 2025-10-01 | 37.22 | $36.33 | 127920 |
| 2025-09-30 | 37.30 | $36.46 | 183700 |
| 2025-09-29 | 37.36 | $37.08 | 172111 |
| 2025-09-26 | 37.30 | $37.19 | 183000 |
| 2025-09-25 | 37.19 | $36.94 | 141300 |
| 2025-09-24 | 37.11 | $37.06 | 198000 |
| 2025-09-23 | 36.99 | $37.59 | 169642 |
| 2025-09-22 | 36.73 | $37.31 | 161100 |
| 2025-09-19 | 36.49 | $37.57 | 545600 |
| 2025-09-18 | 36.14 | $38.11 | 348706 |
| 2025-09-17 | 35.62 | $36.30 | 224800 |
| 2025-09-16 | 35.39 | $35.92 | 213900 |
| 2025-09-15 | 35.19 | $35.70 | 143300 |
| 2025-09-12 | 35.02 | $35.72 | 349260 |
| 2025-09-11 | 34.80 | $36.46 | 315300 |
| 2025-09-10 | 34.39 | $34.15 | 146421 |
| 2025-09-09 | 34.40 | $34.55 | 136906 |
| 2025-09-08 | 34.32 | $34.60 | 245900 |
| 2025-09-05 | 34.22 | $34.69 | 190228 |
| 2025-09-04 | 34.09 | $34.10 | 270308 |
| 2025-09-03 | 34.05 | $33.88 | 130539 |
| 2025-09-02 | 34.05 | $33.74 | 177400 |
| 2025-08-29 | 34.08 | $34.72 | 205700 |
| 2025-08-28 | 33.91 | $34.82 | 196337 |
| 2025-08-27 | 33.69 | $34.27 | 133800 |
| 2025-08-26 | 33.54 | $34.05 | 186507 |
| 2025-08-25 | 33.42 | $33.50 | 167900 |
| 2025-08-22 | 33.40 | $34.46 | 316602 |
| 2025-08-21 | 33.16 | $32.92 | 144714 |
| 2025-08-20 | 33.22 | $33.39 | 196502 |
| 2025-08-19 | 33.18 | $34.93 | 225200 |
| 2025-08-18 | 32.82 | $33.46 | 186400 |
| 2025-08-15 | 32.70 | $32.24 | 240314 |
| 2025-08-14 | 32.83 | $32.86 | 177916 |
| 2025-08-13 | 32.84 | $34.75 | 144848 |
| 2025-08-12 | 32.46 | $34.26 | 196500 |
| 2025-08-11 | 32.13 | $32.50 | 436694 |
| 2025-08-08 | 32.12 | $31.85 | 196239 |
| 2025-08-07 | 32.24 | $32.10 | 201500 |
| 2025-08-06 | 32.34 | $31.95 | 134704 |
| 2025-08-05 | 32.49 | $31.56 | 131504 |
| 2025-08-04 | 32.74 | $31.70 | 248412 |
| 2025-08-01 | 33.01 | $31.14 | 243700 |
| 2025-07-31 | 33.44 | $32.61 | 259944 |
| 2025-07-30 | 33.64 | $33.23 | 138104 |
| 2025-07-29 | 33.73 | $33.63 | 151957 |
| 2025-07-28 | 33.76 | $34.31 | 134542 |
| 2025-07-25 | 33.64 | $33.54 | 111825 |
| 2025-07-24 | 33.67 | $33.25 | 186201 |
| 2025-07-23 | 33.77 | $33.68 | 117300 |
| 2025-07-22 | 33.79 | $33.25 | 133000 |
| 2025-07-21 | 33.90 | $33.22 | 105922 |
| 2025-07-18 | 34.04 | $33.09 | 132521 |
| 2025-07-17 | 34.23 | $33.58 | 154023 |
| 2025-07-16 | 34.35 | $33.14 | 139235 |
| 2025-07-15 | 34.57 | $32.86 | 192500 |
| 2025-07-14 | 34.89 | $32.65 | 166350 |
| 2025-07-11 | 35.30 | $33.71 | 136500 |
| 2025-07-10 | 35.55 | $35.01 | 119000 |
| 2025-07-09 | 35.55 | $35.30 | 146518 |
| 2025-07-08 | 35.50 | $35.33 | 283800 |
| 2025-07-07 | 35.42 | $35.10 | 165400 |
| 2025-07-03 | 35.37 | $35.94 | 97935 |
| 2025-07-02 | 35.14 | $35.56 | 133300 |
| 2025-07-01 | 34.93 | $35.23 | 114600 |
| 2025-06-30 | 34.76 | $34.86 | 145232 |
| 2025-06-27 | 34.64 | $34.89 | 265000 |
| 2025-06-26 | 34.49 | $34.73 | 152300 |
| 2025-06-25 | 34.33 | $34.29 | 98000 |
| 2025-06-24 | 34.25 | $34.36 | 129800 |
| 2025-06-23 | 34.12 | $34.00 | 139100 |
| 2025-06-20 | 34.05 | $32.92 | 207617 |
| 2025-06-18 | 34.19 | $33.31 | 174800 |
| 2025-06-17 | 34.27 | $33.18 | 88920 |
| 2025-06-16 | 34.38 | $33.31 | 97800 |
| 2025-06-13 | 34.47 | $33.05 | 154201 |
| 2025-06-12 | 34.62 | $34.06 | 138900 |
| 2025-06-11 | 34.58 | $34.45 | 183400 |
| 2025-06-10 | 34.44 | $34.82 | 171729 |
| 2025-06-09 | 34.20 | $34.92 | 181146 |
| 2025-06-06 | 33.88 | $34.18 | 133600 |
| 2025-06-05 | 33.66 | $33.41 | 96733 |
| 2025-06-04 | 33.56 | $33.55 | 146872 |
| 2025-06-03 | 33.41 | $33.25 | 158717 |
| 2025-06-02 | 33.29 | $32.42 | 143648 |
| 2025-05-30 | 33.32 | $32.41 | 179702 |
| 2025-05-29 | 33.34 | $32.92 | 154278 |
| 2025-05-28 | 33.25 | $32.90 | 149400 |
| 2025-05-27 | 33.15 | $32.85 | 132300 |
| 2025-05-23 | 33.02 | $32.16 | 173500 |
| 2025-05-22 | 33.02 | $32.37 | 193406 |
| 2025-05-21 | 32.96 | $32.24 | 136400 |
| 2025-05-20 | 32.90 | $32.89 | 119300 |
| 2025-05-19 | 32.69 | $33.30 | 140148 |
| 2025-05-16 | 32.35 | $33.29 | 194100 |
| 2025-05-15 | 31.95 | $33.25 | 105200 |
| 2025-05-14 | 31.47 | $33.27 | 145820 |
| 2025-05-13 | 30.91 | $34.08 | 187301 |
| 2025-05-12 | 30.09 | $33.92 | 232400 |
| 2025-05-09 | 29.15 | $32.77 | 163818 |
| 2025-05-08 | 28.31 | $32.02 | 448300 |
| 2025-05-07 | 27.48 | $28.07 | 203154 |
| 2025-05-06 | 27.35 | $27.99 | 130200 |
| 2025-05-05 | 27.22 | $28.03 | 123600 |
| 2025-05-02 | 27.06 | $28.41 | 275200 |
| 2025-05-01 | 26.80 | $27.83 | 175838 |
| 2025-04-30 | 26.61 | $27.20 | 180325 |
| 2025-04-29 | 26.54 | $27.78 | 115525 |
| 2025-04-28 | 26.33 | $27.71 | 118400 |
| 2025-04-25 | 26.10 | $27.66 | 98129 |
| 2025-04-24 | 25.85 | $27.51 | 130300 |
| 2025-04-23 | 25.61 | $26.83 | 211700 |
| 2025-04-22 | 25.46 | $26.49 | 191660 |
| 2025-04-21 | 25.38 | $26.08 | 211000 |
| 2025-04-17 | 25.37 | $26.30 | 200800 |
| 2025-04-16 | 25.33 | $26.47 | 227300 |
| 2025-04-15 | 25.25 | $26.57 | 181200 |
| 2025-04-14 | 25.14 | $25.81 | 151824 |
| 2025-04-11 | 25.19 | $25.83 | 235100 |
| 2025-04-10 | 25.25 | $25.15 | 277400 |
| 2025-04-09 | 25.47 | $26.47 | 429829 |
| 2025-04-08 | 25.46 | $23.13 | 262233 |
| 2025-04-07 | 26.17 | $24.16 | 401422 |
| 2025-04-04 | 26.77 | $24.12 | 311047 |
| 2025-04-03 | 27.50 | $25.15 | 239300 |
| 2025-04-02 | 28.12 | $27.75 | 137800 |
| 2025-04-01 | 28.31 | $27.72 | 143200 |
| 2025-03-31 | 28.54 | $27.83 | 168700 |
| 2025-03-28 | 28.79 | $28.49 | 148512 |
| 2025-03-27 | 28.94 | $29.17 | 108719 |
| 2025-03-26 | 28.98 | $29.55 | 136200 |
| 2025-03-25 | 28.94 | $29.80 | 259300 |
| 2025-03-24 | 28.86 | $29.53 | 122626 |
| 2025-03-21 | 28.82 | $28.91 | 682837 |
| 2025-03-20 | 28.92 | $29.23 | 138800 |
| 2025-03-19 | 28.97 | $29.88 | 144040 |
| 2025-03-18 | 28.89 | $29.12 | 160000 |
| 2025-03-17 | 28.97 | $29.58 | 149100 |
| 2025-03-14 | 28.97 | $29.03 | 129522 |
| 2025-03-13 | 29.09 | $28.45 | 258600 |
| 2025-03-12 | 29.36 | $29.40 | 257900 |
| 2025-03-11 | 29.49 | $28.44 | 255713 |
| 2025-03-10 | 29.84 | $27.98 | 222716 |
| 2025-03-07 | 30.34 | $28.91 | 187623 |
| 2025-03-06 | 30.75 | $28.95 | 162410 |
| 2025-03-05 | 31.21 | $29.36 | 212711 |
| 2025-03-04 | 31.66 | $29.08 | 262846 |
| 2025-03-03 | 32.24 | $29.29 | 251218 |
| 2025-02-28 | 32.87 | $30.54 | 379800 |
| 2025-02-27 | 33.35 | $30.70 | 182800 |
| 2025-02-26 | 33.86 | $32.00 | 231300 |
| 2025-02-25 | 34.18 | $32.13 | 253937 |
| 2025-02-24 | 34.51 | $33.05 | 187000 |
| 2025-02-21 | 34.70 | $33.66 | 265700 |
| 2025-02-20 | 34.79 | $35.04 | 229803 |
| 2025-02-19 | 34.59 | $34.79 | 207300 |
| 2025-02-18 | 34.40 | $34.83 | 148600 |
| 2025-02-14 | 34.17 | $34.50 | 143650 |
| 2025-02-13 | 33.96 | $34.79 | 115236 |
| 2025-02-12 | 33.66 | $34.43 | 199300 |
| 2025-02-11 | 33.37 | $35.13 | 211918 |
| 2025-02-10 | 32.89 | $35.64 | 329900 |
| 2025-02-07 | 32.21 | $35.11 | 319400 |
| 2025-02-06 | 31.54 | $35.68 | 948814 |
| 2025-02-05 | 30.64 | $30.41 | 301948 |
| 2025-02-04 | 30.70 | $30.39 | 135700 |
| 2025-02-03 | 30.78 | $29.94 | 223000 |
| 2025-01-31 | 30.96 | $31.25 | 240100 |
| 2025-01-30 | 30.90 | $30.99 | 132728 |
| 2025-01-29 | 30.88 | $30.72 | 177600 |
| 2025-01-28 | 30.91 | $30.67 | 149827 |
| 2025-01-27 | 30.97 | $30.79 | 214900 |
| 2025-01-24 | 31.00 | $32.02 | 197700 |
| 2025-01-23 | 30.78 | $32.99 | 188239 |
| 2025-01-22 | 30.32 | $32.44 | 253900 |
| 2025-01-21 | 29.91 | $32.06 | 265625 |
| 2025-01-17 | 29.51 | $30.49 | 218600 |
| 2025-01-16 | 29.39 | $30.47 | 189813 |
| 2025-01-15 | 29.25 | $30.20 | 185100 |
| 2025-01-14 | 29.15 | $29.50 | 239900 |
| 2025-01-13 | 29.19 | $28.42 | 217723 |
| 2025-01-10 | 29.47 | $28.38 | 226427 |
| 2025-01-08 | 29.81 | $29.19 | 140343 |
| 2025-01-07 | 30.03 | $29.18 | 188000 |
| 2025-01-06 | 30.30 | $29.63 | 241300 |
| 2025-01-03 | 30.53 | $29.92 | 226000 |
| 2025-01-02 | 30.72 | $29.31 | 106000 |
| 2024-12-31 | 31.09 | $30.23 | 127000 |
| 2024-12-30 | 31.32 | $30.22 | 164200 |
| 2024-12-27 | 31.59 | $30.40 | 144916 |
| 2024-12-26 | 31.87 | $30.79 | 105828 |
| 2024-12-24 | 32.11 | $30.76 | 87300 |
| 2024-12-23 | 32.40 | $30.39 | 194808 |
| 2024-12-20 | 32.81 | $30.74 | 1.3M |
| 2024-12-19 | 33.21 | $32.25 | 261300 |
| 2024-12-18 | 33.35 | $31.63 | 322745 |
| 2024-12-17 | 33.65 | $33.11 | 224333 |
| 2024-12-16 | 33.67 | $33.71 | 200221 |
| 2024-12-13 | 33.57 | $33.16 | 206300 |
| 2024-12-12 | 33.57 | $33.33 | 145000 |
| 2024-12-11 | 33.52 | $33.88 | 194600 |
| 2024-12-10 | 33.35 | $33.57 | 178500 |
| 2024-12-09 | 33.20 | $33.00 | 162516 |
| 2024-12-06 | 33.15 | $32.49 | 179600 |
| 2024-12-05 | 33.20 | $32.46 | 238007 |
| 2024-12-04 | 33.25 | $32.95 | 198425 |
| 2024-12-03 | 33.20 | $33.24 | 202131 |
| 2024-12-02 | 33.08 | $33.48 | 274527 |
| 2024-11-29 | 32.88 | $33.22 | 142908 |
| 2024-11-27 | 32.70 | $32.67 | 206227 |
| 2024-11-26 | 32.60 | $32.64 | 152300 |
| 2024-11-25 | 32.49 | $33.64 | 309012 |
| 2024-11-22 | 32.14 | $32.95 | 554627 |
| 2024-11-21 | 31.88 | $31.48 | 283607 |
| 2024-11-20 | 31.88 | $31.55 | 309500 |
| 2024-11-19 | 31.86 | $31.18 | 195900 |
| 2024-11-18 | 31.91 | $31.00 | 265000 |
| 2024-11-15 | 32.00 | $31.41 | 294127 |
| 2024-11-14 | 32.01 | $31.68 | 412414 |
| 2024-11-13 | 31.97 | $31.97 | 403500 |
| 2024-11-12 | 31.85 | $32.62 | 190600 |
| 2024-11-11 | 31.57 | $33.22 | 194500 |
| 2024-11-08 | 31.11 | $32.34 | 198100 |
| 2024-11-07 | 30.75 | $32.00 | 172216 |
| 2024-11-06 | 30.41 | $32.21 | 289600 |
| 2024-11-05 | 29.97 | $29.37 | 111502 |
| 2024-11-04 | 30.05 | $29.34 | 94725 |
| 2024-11-01 | 30.14 | $29.05 | 107349 |
| 2024-10-31 | 30.31 | $28.97 | 183400 |
| 2024-10-30 | 30.52 | $29.83 | 88027 |
| 2024-10-29 | 30.58 | $30.59 | 99900 |
| 2024-10-28 | 30.48 | $30.51 | 92300 |
| 2024-10-25 | 30.38 | $29.86 | 212500 |
| 2024-10-24 | 30.40 | $29.97 | 85833 |
| 2024-10-23 | 30.39 | $30.00 | 123100 |
| 2024-10-22 | 30.37 | $30.17 | 82100 |
| 2024-10-21 | 30.30 | $30.67 | 196522 |
| 2024-10-18 | 30.11 | $30.70 | 128300 |
| 2024-10-17 | 29.88 | $30.75 | 114300 |
| 2024-10-16 | 29.60 | $30.56 | 109700 |
| 2024-10-15 | 29.30 | $29.67 | 148107 |
| 2024-10-14 | 29.14 | $29.41 | 67642 |
| 2024-10-11 | 29.01 | $29.56 | 147314 |
| 2024-10-10 | 28.82 | $28.45 | 155553 |
| 2024-10-09 | 28.83 | $29.42 | 103823 |
| 2024-10-08 | 28.64 | $29.85 | 196736 |
| 2024-10-07 | 28.32 | $29.35 | 139032 |
| 2024-10-04 | 28.05 | $29.38 | 152141 |
| 2024-10-03 | 27.73 | $29.03 | 295227 |
| 2024-10-02 | 27.43 | $28.64 | 265510 |
| 2024-10-01 | 27.16 | $27.66 | 272218 |
| 2024-09-30 | 27.06 | $27.53 | 187034 |
| 2024-09-27 | 26.97 | $27.26 | 124700 |
| 2024-09-26 | 26.92 | $26.74 | 101615 |
| 2024-09-25 | 26.97 | $26.59 | 198246 |
| 2024-09-24 | 27.07 | $27.25 | 108933 |
| 2024-09-23 | 27.04 | $26.93 | 102100 |
| 2024-09-20 | 27.08 | $26.93 | 517200 |
| 2024-09-19 | 27.12 | $27.32 | 100449 |
| 2024-09-18 | 27.08 | $26.63 | 140100 |
| 2024-09-17 | 27.19 | $26.64 | 175127 |
| 2024-09-16 | 27.31 | $26.51 | 159039 |
| 2024-09-13 | 27.49 | $26.60 | 380899 |
| 2024-09-12 | 27.66 | $25.91 | 295716 |
| 2024-09-11 | 28.01 | $25.94 | 281000 |
| 2024-09-10 | 28.41 | $26.77 | 142207 |
| 2024-09-09 | 28.70 | $27.20 | 137700 |
| 2024-09-06 | 28.94 | $27.13 | 229016 |
| 2024-09-05 | 29.22 | $28.13 | 107600 |
| 2024-09-04 | 29.34 | $28.40 | 76700 |
| 2024-09-03 | 29.41 | $28.27 | 176600 |
| 2024-08-30 | 29.51 | $29.46 | 180544 |
| 2024-08-29 | 29.37 | $29.07 | 102800 |
| 2024-08-28 | 29.28 | $28.28 | 133648 |
| 2024-08-27 | 29.33 | $29.14 | 84001 |
| 2024-08-26 | 29.21 | $29.62 | 163628 |
| 2024-08-23 | 28.96 | $29.47 | 123739 |
| 2024-08-22 | 28.69 | $28.46 | 98047 |
| 2024-08-21 | 28.58 | $28.87 | 123200 |
| 2024-08-20 | 28.35 | $29.26 | 211700 |
| 2024-08-19 | 28.01 | $29.17 | 134632 |
| 2024-08-16 | 27.62 | $29.04 | 174136 |
| 2024-08-15 | 27.18 | $29.03 | 253600 |
| 2024-08-14 | 26.68 | $27.49 | 262212 |
| 2024-08-13 | 26.41 | $27.80 | 308301 |
| 2024-08-12 | 26.03 | $27.35 | 369633 |
| 2024-08-09 | 25.68 | $27.22 | 333000 |
| 2024-08-08 | 25.29 | $27.58 | 435189 |
| 2024-08-07 | 24.77 | $23.20 | 199400 |
| 2024-08-06 | 25.09 | $23.39 | 216700 |
| 2024-08-05 | 25.41 | $22.92 | 423969 |
| 2024-08-02 | 25.88 | $24.30 | 232867 |
| 2024-08-01 | 26.14 | $25.11 | 315931 |
| 2024-07-31 | 26.25 | $27.30 | 218900 |
| 2024-07-30 | 25.93 | $26.66 | 112344 |
| 2024-07-29 | 25.67 | $26.16 | 104735 |
| 2024-07-26 | 25.48 | $26.40 | 132626 |
| 2024-07-25 | 25.21 | $25.57 | 270633 |
| 2024-07-24 | 25.06 | $25.76 | 229806 |
| 2024-07-23 | 24.84 | $26.31 | 151100 |
| 2024-07-22 | 24.47 | $26.04 | 139803 |
| 2024-07-19 | 24.10 | $25.30 | 290995 |
| 2024-07-18 | 23.82 | $25.43 | 217644 |
| 2024-07-17 | 23.46 | $25.47 | 278329 |
| 2024-07-16 | 23.04 | $24.99 | 264692 |
| 2024-07-15 | 22.66 | $23.57 | 231050 |
| 2024-07-12 | 22.52 | $23.63 | 151629 |
| 2024-07-11 | 22.34 | $23.35 | 198792 |
| 2024-07-10 | 22.20 | $22.88 | 102630 |
| 2024-07-09 | 22.13 | $22.44 | 120605 |
| 2024-07-08 | 22.16 | $22.75 | 166410 |
| 2024-07-05 | 22.12 | $22.94 | 125959 |
| 2024-07-03 | 22.05 | $22.70 | 80529 |
| 2024-07-02 | 22.02 | $22.98 | 95142 |
| 2024-07-01 | 21.94 | $22.91 | 192513 |
| 2024-06-28 | 21.86 | $22.93 | 1.4M |
| 2024-06-27 | 21.77 | $22.68 | 159799 |
| 2024-06-26 | 21.72 | $22.27 | 142953 |
| 2024-06-25 | 21.76 | $22.22 | 116304 |
| 2024-06-24 | 21.83 | $22.44 | 164234 |
| 2024-06-21 | 21.88 | $22.84 | 593688 |
| 2024-06-20 | 21.85 | $22.14 | 188830 |
| 2024-06-18 | 21.97 | $22.24 | 302499 |
| 2024-06-17 | 22.11 | $22.44 | 108626 |
| 2024-06-14 | 22.23 | $22.34 | 157317 |
| 2024-06-13 | 22.40 | $22.40 | 140442 |
| 2024-06-12 | 22.60 | $22.78 | 195357 |
| 2024-06-11 | 22.76 | $22.32 | 186832 |
| 2024-06-10 | 23.06 | $22.45 | 160259 |
| 2024-06-07 | 23.38 | $22.68 | 165076 |
| 2024-06-06 | 23.72 | $23.42 | 249051 |
| 2024-06-05 | 23.96 | $23.78 | 253091 |
| 2024-06-04 | 24.17 | $23.67 | 217006 |
| 2024-06-03 | 24.46 | $23.85 | 213857 |
| 2024-05-31 | 24.75 | $24.36 | 297759 |
| 2024-05-30 | 25.00 | $24.75 | 187828 |
| 2024-05-29 | 25.21 | $24.86 | 156411 |
| 2024-05-28 | 25.44 | $25.34 | 209281 |
| 2024-05-24 | 25.61 | $24.87 | 214595 |
| 2024-05-23 | 25.92 | $24.83 | 393971 |
| 2024-05-22 | 26.29 | $25.91 | 283580 |
| 2024-05-21 | 26.50 | $26.35 | 90390 |
| 2024-05-20 | 26.66 | $26.70 | 106084 |
| 2024-05-17 | 26.78 | $26.94 | 152848 |
| 2024-05-16 | 26.87 | $26.90 | 174130 |
| 2024-05-15 | 26.99 | $27.03 | 124269 |
| 2024-05-14 | 27.10 | $27.14 | 115815 |
| 2024-05-13 | 27.22 | $27.05 | 171198 |
| 2024-05-10 | 27.39 | $27.39 | 158998 |
| 2024-05-09 | 27.51 | $27.00 | 133621 |
| 2024-05-08 | 27.75 | $26.39 | 158918 |
| 2024-05-07 | 28.16 | $26.60 | 264146 |
| 2024-05-06 | 28.59 | $27.01 | 218807 |
| 2024-05-03 | 29.01 | $25.73 | 522140 |
| 2024-05-02 | 29.77 | $25.50 | 545287 |
| 2024-05-01 | 30.71 | $30.72 | 209024 |
| 2024-04-30 | 30.69 | $30.66 | 184138 |
| 2024-04-29 | 30.68 | $30.97 | 145076 |
| 2024-04-26 | 30.61 | $30.95 | 90986 |
| 2024-04-25 | 30.53 | $30.59 | 149333 |
| 2024-04-24 | 30.51 | $30.73 | 167065 |
| 2024-04-23 | 30.46 | $30.40 | 101755 |
| 2024-04-22 | 30.47 | $29.49 | 98655 |
| 2024-04-19 | 30.67 | $29.31 | 165344 |
| 2024-04-18 | 30.94 | $29.60 | 143952 |
| 2024-04-17 | 31.19 | $30.16 | 215548 |
| 2024-04-16 | 31.36 | $30.32 | 171629 |
| 2024-04-15 | 31.53 | $30.40 | 144011 |
| 2024-04-12 | 31.70 | $30.91 | 122281 |
| 2024-04-11 | 31.78 | $31.34 | 78512 |
| 2024-04-10 | 31.79 | $31.00 | 146064 |
| 2024-04-09 | 31.86 | $32.82 | 185010 |
| 2024-04-08 | 31.56 | $32.24 | 179671 |
| 2024-04-05 | 31.32 | $30.89 | 83511 |
| 2024-04-04 | 31.33 | $30.62 | 207095 |
| 2024-04-03 | 31.39 | $32.03 | 188522 |
| 2024-04-02 | 31.16 | $31.08 | 182718 |
| 2024-04-01 | 31.09 | $31.35 | 107568 |
| 2024-03-28 | 30.94 | $31.93 | 177405 |
| 2024-03-27 | 30.65 | $31.75 | 112023 |
| 2024-03-26 | 30.34 | $30.64 | 103195 |
| 2024-03-25 | 30.21 | $30.61 | 100080 |
| 2024-03-22 | 30.07 | $30.33 | 88077 |
| 2024-03-21 | 29.96 | $30.10 | 180330 |
| 2024-03-20 | 29.87 | $29.70 | 92902 |
| 2024-03-19 | 29.85 | $29.45 | 79848 |
| 2024-03-18 | 29.89 | $29.12 | 121417 |
| 2024-03-15 | 29.99 | $29.14 | 286226 |
| 2024-03-14 | 30.10 | $29.17 | 110916 |
| 2024-03-13 | 30.22 | $29.83 | 110547 |
| 2024-03-12 | 30.21 | $30.16 | 88260 |
| 2024-03-11 | 30.13 | $29.93 | 74639 |
| 2024-03-08 | 30.09 | $29.72 | 150174 |
| 2024-03-07 | 30.07 | $29.67 | 105813 |
| 2024-03-06 | 30.05 | $29.24 | 127370 |
| 2024-03-05 | 30.12 | $29.04 | 145971 |
| 2024-03-04 | 30.24 | $29.29 | 95463 |
| 2024-03-01 | 30.32 | $29.86 | 133076 |
| 2024-02-29 | 30.28 | $29.56 | 277178 |
| 2024-02-28 | 30.29 | $29.15 | 101524 |
| 2024-02-27 | 30.38 | $29.60 | 105711 |
| 2024-02-26 | 30.39 | $29.98 | 140305 |
| 2024-02-23 | 30.30 | $29.43 | 132951 |
| 2024-02-22 | 30.32 | $29.73 | 219814 |
| 2024-02-21 | 30.26 | $30.00 | 119000 |
| 2024-02-20 | 30.12 | $30.48 | 142237 |
| 2024-02-16 | 29.85 | $30.42 | 145029 |
| 2024-02-15 | 29.55 | $30.57 | 237854 |
| 2024-02-14 | 29.15 | $29.61 | 141811 |
| 2024-02-13 | 28.88 | $28.67 | 292259 |
| 2024-02-12 | 28.76 | $30.26 | 213105 |
| 2024-02-09 | 28.28 | $29.62 | 208245 |
| 2024-02-08 | 27.85 | $29.27 | 249787 |
| 2024-02-07 | 27.41 | $28.76 | 204431 |
| 2024-02-06 | 27.01 | $28.68 | 237565 |
| 2024-02-05 | 26.55 | $28.52 | 454429 |
| 2024-02-02 | 26.05 | $28.85 | 383884 |
| 2024-02-01 | 25.39 | $27.68 | 716328 |
| 2024-01-31 | 24.88 | $24.31 | 444494 |
| 2024-01-30 | 24.99 | $25.17 | 177453 |
| 2024-01-29 | 24.93 | $25.75 | 149162 |
| 2024-01-26 | 24.75 | $25.41 | 134793 |
| 2024-01-25 | 24.61 | $25.58 | 173265 |
| 2024-01-24 | 24.41 | $25.32 | 169968 |
| 2024-01-23 | 24.23 | $25.32 | 205063 |
| 2024-01-22 | 24.02 | $24.85 | 230478 |
| 2024-01-19 | 23.88 | $23.66 | 159169 |
| 2024-01-18 | 23.98 | $23.56 | 138738 |
| 2024-01-17 | 24.11 | $22.94 | 205078 |
| 2024-01-16 | 24.39 | $23.27 | 232925 |
| 2024-01-12 | 24.66 | $23.89 | 235043 |
| 2024-01-11 | 24.83 | $23.84 | 197772 |
| 2024-01-10 | 25.04 | $24.14 | 159633 |
| 2024-01-09 | 25.23 | $24.66 | 126223 |
| 2024-01-08 | 25.33 | $25.00 | 163757 |
| 2024-01-05 | 25.38 | $24.55 | 239495 |
| 2024-01-04 | 25.53 | $24.35 | 169202 |
| 2024-01-03 | 25.74 | $24.58 | 209238 |
| 2024-01-02 | 25.93 | $25.69 | 194999 |
| 2023-12-29 | 25.92 | $26.00 | 236338 |
| 2023-12-28 | 25.84 | $26.83 | 214237 |
| 2023-12-27 | 25.57 | $26.28 | 166998 |
| 2023-12-26 | 25.37 | $26.49 | 191514 |
| 2023-12-22 | 25.10 | $26.16 | 234756 |
| 2023-12-21 | 24.84 | $25.72 | 220963 |
| 2023-12-20 | 24.63 | $24.91 | 282178 |
| 2023-12-19 | 24.57 | $25.50 | 226911 |
| 2023-12-18 | 24.36 | $24.85 | 203480 |
| 2023-12-15 | 24.26 | $24.80 | 1.3M |
| 2023-12-14 | 24.16 | $25.44 | 256546 |
| 2023-12-13 | 23.90 | $24.66 | 253025 |
| 2023-12-12 | 23.77 | $23.79 | 210379 |
| 2023-12-11 | 23.80 | $24.56 | 238896 |
| 2023-12-08 | 23.68 | $24.26 | 295663 |
| 2023-12-07 | 23.61 | $23.84 | 1.1M |
| 2023-12-06 | 23.61 | $24.12 | 443924 |
| 2023-12-05 | 23.56 | $22.78 | 232600 |
| 2023-12-04 | 23.78 | $23.95 | 228743 |
| 2023-12-01 | 23.80 | $23.80 | 193372 |
| 2023-11-30 | 23.85 | $23.54 | 239187 |
| 2023-11-29 | 23.97 | $23.95 | 255639 |
| 2023-11-28 | 24.02 | $24.29 | 137784 |
| 2023-11-27 | 24.02 | $24.68 | 158916 |
| 2023-11-24 | 23.93 | $24.50 | 47825 |
| 2023-11-22 | 23.87 | $24.59 | 107096 |
| 2023-11-21 | 23.78 | $24.45 | 186855 |
| 2023-11-20 | 23.72 | $25.29 | 231730 |
| 2023-11-17 | 23.47 | $24.50 | 157514 |
| 2023-11-16 | 23.35 | $24.42 | 363018 |
| 2023-11-15 | 23.24 | $25.00 | 277302 |
| 2023-11-14 | 22.99 | $23.74 | 240162 |
| 2023-11-13 | 22.98 | $22.54 | 221469 |
| 2023-11-10 | 23.22 | $22.26 | 352606 |
| 2023-11-09 | 23.57 | $22.07 | 614720 |
| 2023-11-08 | 24.02 | $23.97 | 244235 |
| 2023-11-07 | 24.15 | $24.30 | 230686 |
| 2023-11-06 | 24.23 | $24.95 | 227566 |
| 2023-11-03 | 24.20 | $25.18 | 316559 |
| 2023-11-02 | 24.13 | $24.41 | 537910 |
| 2023-11-01 | 24.20 | $23.40 | 548984 |
| 2023-10-31 | 24.52 | $25.18 | 275385 |
| 2023-10-30 | 24.51 | $25.35 | 158772 |
| 2023-10-27 | 24.47 | $25.27 | 192759 |
| 2023-10-26 | 24.45 | $25.48 | 183656 |
| 2023-10-25 | 24.39 | $25.30 | 198215 |
| 2023-10-24 | 24.37 | $25.57 | 351212 |
| 2023-10-23 | 24.30 | $25.38 | 354225 |
| 2023-10-20 | 24.26 | $25.26 | 364910 |
| 2023-10-19 | 24.26 | $24.90 | 231504 |
| 2023-10-18 | 24.34 | $24.84 | 152708 |
| 2023-10-17 | 24.46 | $25.07 | 209629 |
| 2023-10-16 | 24.56 | $25.38 | 295722 |
| 2023-10-13 | 24.62 | $24.17 | 399592 |
| 2023-10-12 | 24.96 | $24.70 | 209730 |
| 2023-10-11 | 25.25 | $25.28 | 238819 |
| 2023-10-10 | 25.48 | $25.74 | 221078 |
| 2023-10-09 | 25.66 | $25.40 | 203820 |
| 2023-10-06 | 25.96 | $25.72 | 278796 |
| 2023-10-05 | 26.24 | $25.32 | 389925 |
| 2023-10-04 | 26.67 | $26.46 | 304185 |
| 2023-10-03 | 26.94 | $25.70 | 241427 |
| 2023-10-02 | 27.42 | $26.90 | 360589 |
| 2023-09-29 | 27.74 | $27.00 | 442052 |
| 2023-09-28 | 28.10 | $27.65 | 334212 |
| 2023-09-27 | 28.39 | $27.82 | 133410 |
| 2023-09-26 | 28.70 | $27.84 | 171622 |
| 2023-09-25 | 29.06 | $28.47 | 181516 |
| 2023-09-22 | 29.36 | $28.58 | 224294 |
| 2023-09-21 | 29.69 | $28.45 | 206162 |
| 2023-09-20 | 30.11 | $29.22 | 231361 |
| 2023-09-19 | 30.45 | $29.87 | 221527 |
| 2023-09-18 | 30.70 | $30.90 | 272366 |
| 2023-09-15 | 30.79 | $31.25 | 849944 |
| 2023-09-14 | 30.82 | $31.68 | 156745 |
| 2023-09-13 | 30.77 | $30.65 | 207040 |
| 2023-09-12 | 30.95 | $31.04 | 185521 |
| 2023-09-11 | 31.07 | $30.78 | 245796 |
| 2023-09-08 | 31.27 | $31.54 | 216868 |
| 2023-09-07 | 31.36 | $31.72 | 247896 |
| 2023-09-06 | 31.43 | $32.59 | 270234 |
| 2023-09-05 | 31.33 | $32.67 | 260930 |
| 2023-09-01 | 31.21 | $33.14 | 272704 |
| 2023-08-31 | 30.98 | $33.38 | 357659 |
| 2023-08-30 | 30.67 | $33.18 | 198521 |
| 2023-08-29 | 30.37 | $32.24 | 150731 |
| 2023-08-28 | 30.22 | $32.22 | 207686 |
| 2023-08-25 | 30.08 | $31.74 | 368739 |
| 2023-08-24 | 30.02 | $30.65 | 253969 |
| 2023-08-23 | 30.20 | $31.12 | 172182 |
| 2023-08-22 | 30.32 | $30.77 | 163085 |
| 2023-08-21 | 30.56 | $30.67 | 298950 |
| 2023-08-18 | 30.87 | $30.66 | 237531 |
| 2023-08-17 | 31.25 | $30.76 | 502722 |
| 2023-08-16 | 31.69 | $30.44 | 272234 |
| 2023-08-15 | 32.28 | $30.37 | 425795 |
| 2023-08-14 | 33.00 | $30.66 | 257123 |
| 2023-08-11 | 33.79 | $30.32 | 282661 |
| 2023-08-10 | 34.79 | $30.32 | 242373 |
| 2023-08-09 | 35.95 | $31.01 | 252119 |
| 2023-08-08 | 37.17 | $32.41 | 255607 |
| 2023-08-07 | 38.30 | $32.11 | 300256 |
| 2023-08-04 | 39.68 | $32.02 | 502525 |
| 2023-08-03 | 41.29 | $35.67 | 835052 |
| 2023-08-02 | 42.40 | $41.75 | 418934 |
| 2023-08-01 | 42.39 | $42.94 | 301452 |
| 2023-07-31 | 42.12 | $41.93 | 252094 |
| 2023-07-28 | 42.02 | $41.56 | 205918 |
| 2023-07-27 | 41.96 | $41.64 | 146969 |
| 2023-07-26 | 41.88 | $41.60 | 147873 |
| 2023-07-25 | 41.78 | $41.49 | 183319 |
| 2023-07-24 | 41.69 | $41.09 | 145569 |
| 2023-07-21 | 41.65 | $40.91 | 188734 |
| 2023-07-20 | 41.64 | $40.94 | 160416 |
| 2023-07-19 | 41.61 | $41.34 | 216032 |
| 2023-07-18 | 41.48 | $42.06 | 214678 |
| 2023-07-17 | 41.17 | $42.25 | 189466 |
| 2023-07-14 | 40.76 | $41.62 | 234834 |
| 2023-07-13 | 40.41 | $41.62 | 238157 |
| 2023-07-12 | 39.99 | $40.60 | 259103 |
| 2023-07-11 | 39.72 | $39.53 | 184216 |
| 2023-07-10 | 39.62 | $39.40 | 206413 |
| 2023-07-07 | 39.53 | $38.81 | 184441 |
| 2023-07-06 | 39.53 | $38.60 | 164973 |
| 2023-07-05 | 39.58 | $38.75 | 254328 |
| 2023-07-03 | 39.59 | $39.45 | 116638 |
| 2023-06-30 | 39.45 | $39.39 | 266082 |
| 2023-06-29 | 39.28 | $39.66 | 247369 |
| 2023-06-28 | 39.03 | $39.11 | 541639 |
| 2023-06-27 | 38.85 | $38.22 | 267039 |
| 2023-06-26 | 38.81 | $37.91 | 525872 |
| 2023-06-23 | 38.82 | $38.25 | 1.6M |
| 2023-06-22 | 38.76 | $38.71 | 293393 |
| 2023-06-21 | 38.58 | $39.06 | 468036 |
| 2023-06-20 | 38.28 | $37.89 | 174005 |
| 2023-06-16 | 38.18 | $38.00 | 523238 |
| 2023-06-15 | 38.03 | $38.14 | 401167 |
| 2023-06-14 | 37.81 | $38.01 | 360837 |
| 2023-06-13 | 37.58 | $38.02 | 198736 |
| 2023-06-12 | 37.29 | $37.75 | 127454 |
| 2023-06-09 | 37.01 | $37.43 | 142717 |
| 2023-06-08 | 36.74 | $37.31 | 157639 |
| 2023-06-07 | 36.45 | $37.31 | 351318 |
| 2023-06-06 | 36.10 | $36.93 | 237707 |
| 2023-06-05 | 35.76 | $36.40 | 265773 |
| 2023-06-02 | 35.48 | $36.53 | 280578 |
| 2023-06-01 | 35.12 | $35.67 | 268419 |
| 2023-05-31 | 34.87 | $35.95 | 790993 |
| 2023-05-30 | 34.51 | $36.09 | 177268 |
| 2023-05-26 | 34.07 | $35.75 | 160464 |
| 2023-05-25 | 33.62 | $34.76 | 175119 |
| 2023-05-24 | 33.30 | $34.43 | 239185 |
| 2023-05-23 | 33.00 | $34.63 | 218855 |
| 2023-05-22 | 32.61 | $34.43 | 181184 |
| 2023-05-19 | 32.19 | $33.87 | 235581 |
| 2023-05-18 | 31.82 | $33.11 | 236908 |
| 2023-05-17 | 31.55 | $32.47 | 276769 |
| 2023-05-16 | 31.38 | $32.28 | 237690 |
| 2023-05-15 | 31.22 | $32.44 | 148621 |
| 2023-05-12 | 31.00 | $32.10 | 155216 |
| 2023-05-11 | 30.83 | $31.90 | 203841 |
| 2023-05-10 | 30.66 | $31.40 | 171643 |
| 2023-05-09 | 30.59 | $31.54 | 353350 |
| 2023-05-08 | 30.47 | $31.25 | 301446 |
| 2023-05-05 | 30.40 | $31.49 | 326596 |
| 2023-05-04 | 30.28 | $32.11 | 786488 |
| 2023-05-03 | 30.01 | $28.93 | 356469 |
| 2023-05-02 | 30.37 | $28.94 | 353211 |
| 2023-05-01 | 30.80 | $29.13 | 409847 |
| 2023-04-28 | 31.25 | $30.16 | 213458 |
| 2023-04-27 | 31.57 | $29.99 | 243435 |
| 2023-04-26 | 31.99 | $29.71 | 352361 |
| 2023-04-25 | 32.53 | $31.48 | 309377 |
| 2023-04-24 | 32.78 | $32.09 | 216803 |
| 2023-04-21 | 32.95 | $32.47 | 157642 |
| 2023-04-20 | 33.07 | $32.51 | 176884 |
| 2023-04-19 | 33.20 | $32.33 | 347946 |
| 2023-04-18 | 33.39 | $33.50 | 135391 |
| 2023-04-17 | 33.36 | $33.66 | 113411 |
| 2023-04-14 | 33.29 | $33.65 | 121194 |
| 2023-04-13 | 33.21 | $33.80 | 137660 |
| 2023-04-12 | 33.09 | $33.51 | 109008 |
| 2023-04-11 | 33.01 | $33.55 | 200587 |
| 2023-04-10 | 32.91 | $33.59 | 345071 |
| 2023-04-06 | 32.79 | $33.08 | 161441 |
| 2023-04-05 | 32.76 | $32.75 | 175237 |
| 2023-04-04 | 32.79 | $32.74 | 219036 |
| 2023-04-03 | 32.84 | $33.86 | 227299 |
| 2023-03-31 | 32.65 | $33.68 | 460376 |
| 2023-03-30 | 32.48 | $32.85 | 215977 |
| 2023-03-29 | 32.45 | $33.20 | 204448 |
| 2023-03-28 | 32.35 | $32.75 | 187248 |
| 2023-03-27 | 32.34 | $32.92 | 214731 |
| 2023-03-24 | 32.28 | $32.58 | 169225 |
| 2023-03-23 | 32.30 | $32.27 | 196981 |
| 2023-03-22 | 32.38 | $32.19 | 233609 |
| 2023-03-21 | 32.50 | $32.59 | 284131 |
| 2023-03-20 | 32.56 | $32.34 | 393087 |
| 2023-03-17 | 32.69 | $31.77 | 447788 |
| 2023-03-16 | 32.95 | $32.64 | 329625 |
| 2023-03-15 | 33.09 | $33.53 | 515372 |
| 2023-03-14 | 33.06 | $33.69 | 375761 |
| 2023-03-13 | 32.99 | $32.48 | 608145 |
| 2023-03-10 | 33.17 | $32.40 | 373287 |
| 2023-03-09 | 33.40 | $33.31 | 270031 |
| 2023-03-08 | 33.48 | $33.98 | 235959 |
| 2023-03-07 | 33.44 | $33.62 | 397758 |
| 2023-03-06 | 33.46 | $33.92 | 330663 |
| 2023-03-03 | 33.43 | $34.06 | 224378 |
| 2023-03-02 | 33.37 | $33.85 | 262268 |
| 2023-03-01 | 33.35 | $33.88 | 248535 |
| 2023-02-28 | 33.32 | $33.37 | 390119 |
| 2023-02-27 | 33.40 | $33.13 | 174289 |
| 2023-02-24 | 33.55 | $33.05 | 246432 |
| 2023-02-23 | 33.74 | $33.57 | 194463 |
| 2023-02-22 | 33.86 | $33.22 | 232957 |
| 2023-02-21 | 34.08 | $33.27 | 191316 |
| 2023-02-17 | 34.32 | $34.50 | 203142 |
| 2023-02-16 | 34.35 | $34.22 | 344408 |
| 2023-02-15 | 34.44 | $35.06 | 215358 |
| 2023-02-14 | 34.37 | $34.53 | 292030 |
| 2023-02-13 | 34.41 | $34.93 | 188703 |
| 2023-02-10 | 34.38 | $34.26 | 249674 |
| 2023-02-09 | 34.48 | $33.92 | 355401 |
| 2023-02-08 | 34.67 | $34.74 | 214357 |
| 2023-02-07 | 34.73 | $35.86 | 301936 |
| 2023-02-06 | 34.57 | $35.84 | 332344 |
| 2023-02-03 | 34.38 | $35.21 | 299504 |
| 2023-02-02 | 34.31 | $36.45 | 617376 |
| 2023-02-01 | 33.96 | $34.93 | 372781 |
| 2023-01-31 | 33.89 | $33.99 | 264102 |
| 2023-01-30 | 34.01 | $33.37 | 283038 |
| 2023-01-27 | 34.29 | $33.53 | 204807 |
| 2023-01-26 | 34.59 | $34.74 | 155530 |
| 2023-01-25 | 34.69 | $34.66 | 179287 |
| 2023-01-24 | 34.82 | $34.53 | 208251 |
| 2023-01-23 | 35.01 | $35.04 | 258243 |
| 2023-01-20 | 35.13 | $33.94 | 274631 |
| 2023-01-19 | 35.51 | $33.55 | 343278 |
| 2023-01-18 | 36.03 | $36.20 | 254552 |
| 2023-01-17 | 36.09 | $37.46 | 189775 |
| 2023-01-13 | 35.89 | $36.92 | 190344 |
| 2023-01-12 | 35.78 | $36.92 | 207778 |
| 2023-01-11 | 35.66 | $36.40 | 157361 |
| 2023-01-10 | 35.64 | $36.18 | 214216 |
| 2023-01-09 | 35.67 | $36.38 | 303388 |
| 2023-01-06 | 35.66 | $35.13 | 206964 |
| 2023-01-05 | 35.93 | $34.39 | 469643 |
| 2023-01-04 | 36.40 | $35.21 | 505569 |
| 2023-01-03 | 36.78 | $35.83 | 319675 |
| 2022-12-30 | 37.10 | $36.55 | 177049 |
| 2022-12-29 | 37.33 | $36.81 | 154981 |
| 2022-12-28 | 37.54 | $36.00 | 202552 |
| 2022-12-27 | 37.96 | $37.15 | 157624 |
| 2022-12-23 | 38.21 | $37.19 | 124500 |
| 2022-12-22 | 38.49 | $37.11 | 168211 |
| 2022-12-21 | 38.84 | $38.11 | 165549 |
| 2022-12-20 | 39.04 | $37.45 | 170261 |
| 2022-12-19 | 39.41 | $37.04 | 250430 |
| 2022-12-16 | 39.92 | $37.44 | 1.2M |
| 2022-12-15 | 40.44 | $39.16 | 440736 |
| 2022-12-14 | 40.67 | $39.57 | 235182 |
| 2022-12-13 | 40.85 | $40.53 | 257729 |
| 2022-12-12 | 40.85 | $40.00 | 230684 |
| 2022-12-09 | 40.97 | $39.40 | 312204 |
| 2022-12-08 | 41.22 | $40.12 | 161628 |
| 2022-12-07 | 41.36 | $39.13 | 322098 |
| 2022-12-06 | 41.73 | $40.16 | 242025 |
| 2022-12-05 | 41.93 | $40.72 | 293360 |
| 2022-12-02 | 42.04 | $41.07 | 271592 |
| 2022-12-01 | 42.08 | $41.13 | 238195 |
| 2022-11-30 | 42.11 | $42.47 | 419245 |
| 2022-11-29 | 41.85 | $40.66 | 295200 |
| 2022-11-28 | 41.92 | $41.01 | 231077 |
| 2022-11-25 | 41.93 | $42.39 | 98154 |
| 2022-11-23 | 41.63 | $42.16 | 237026 |
| 2022-11-22 | 41.32 | $42.48 | 320156 |
| 2022-11-21 | 40.88 | $41.74 | 604747 |
| 2022-11-18 | 40.53 | $41.53 | 320721 |
| 2022-11-17 | 40.15 | $39.50 | 330925 |
| 2022-11-16 | 40.13 | $41.36 | 238981 |
| 2022-11-15 | 39.71 | $41.37 | 409821 |
| 2022-11-14 | 39.21 | $41.16 | 435301 |
| 2022-11-11 | 38.66 | $39.89 | 611915 |
| 2022-11-10 | 38.30 | $39.23 | 792213 |
| 2022-11-09 | 38.00 | $36.43 | 403589 |
| 2022-11-08 | 38.25 | $37.69 | 267117 |
| 2022-11-07 | 38.26 | $36.92 | 248441 |
| 2022-11-04 | 38.43 | $37.15 | 340064 |
| 2022-11-03 | 38.58 | $36.97 | 265872 |
| 2022-11-02 | 38.78 | $37.31 | 349157 |
| 2022-11-01 | 38.93 | $37.91 | 508599 |
| 2022-10-31 | 38.98 | $40.33 | 359816 |
| 2022-10-28 | 38.51 | $39.77 | 271358 |
| 2022-10-27 | 38.07 | $39.28 | 202792 |
| 2022-10-26 | 37.66 | $38.86 | 265713 |
| 2022-10-25 | 37.27 | $39.41 | 471217 |
| 2022-10-24 | 36.69 | $38.05 | 249052 |
| 2022-10-21 | 36.30 | $37.84 | 286096 |
| 2022-10-20 | 35.88 | $36.63 | 397926 |
| 2022-10-19 | 35.65 | $36.44 | 259904 |
| 2022-10-18 | 35.42 | $35.53 | 280297 |
| 2022-10-17 | 35.34 | $34.86 | 255556 |
| 2022-10-14 | 35.39 | $32.47 | 486938 |
| 2022-10-13 | 35.95 | $34.75 | 759854 |
| 2022-10-12 | 36.11 | $34.80 | 231531 |
| 2022-10-11 | 36.28 | $35.73 | 321095 |
| 2022-10-10 | 36.27 | $35.62 | 634025 |
| 2022-10-07 | 36.29 | $36.74 | 625759 |
| 2022-10-06 | 36.06 | $37.65 | 555641 |
| 2022-10-05 | 35.59 | $37.67 | 1.2M |
| 2022-10-04 | 35.04 | $36.81 | 748982 |
| 2022-10-03 | 34.59 | $36.85 | 873418 |
| 2022-09-30 | 34.04 | $34.57 | 648182 |
| 2022-09-29 | 33.89 | $33.54 | 263210 |
| 2022-09-28 | 33.92 | $34.75 | 408046 |
| 2022-09-27 | 33.71 | $32.78 | 191837 |
| 2022-09-26 | 33.87 | $32.14 | 189123 |
| 2022-09-23 | 34.19 | $31.92 | 258881 |
| 2022-09-22 | 34.61 | $32.65 | 199453 |
| 2022-09-21 | 34.94 | $33.89 | 220552 |
| 2022-09-20 | 35.05 | $34.11 | 196334 |
| 2022-09-19 | 35.13 | $34.66 | 581045 |
| 2022-09-16 | 35.10 | $34.66 | 797578 |
| 2022-09-15 | 35.05 | $34.86 | 311835 |
| 2022-09-14 | 34.95 | $34.60 | 240735 |
| 2022-09-13 | 34.88 | $34.72 | 319218 |
| 2022-09-12 | 34.77 | $36.60 | 651209 |
| 2022-09-09 | 34.24 | $35.41 | 560214 |
| 2022-09-08 | 33.87 | $33.19 | 337902 |
| 2022-09-07 | 33.89 | $32.81 | 272806 |
| 2022-09-06 | 34.00 | $31.89 | 250000 |
| 2022-09-02 | 34.31 | $32.42 | 243473 |
| 2022-09-01 | 34.55 | $32.23 | 438816 |
| 2022-08-31 | 34.86 | $33.11 | 352190 |
| 2022-08-30 | 35.03 | $33.49 | 183967 |
| 2022-08-29 | 35.13 | $33.34 | 612667 |
| 2022-08-26 | 35.26 | $33.04 | 393104 |
| 2022-08-25 | 35.47 | $34.67 | 279057 |
| 2022-08-24 | 35.35 | $34.21 | 334087 |
| 2022-08-23 | 35.30 | $33.96 | 206333 |
| 2022-08-22 | 35.27 | $34.32 | 254354 |
| 2022-08-19 | 35.15 | $34.44 | 353362 |
| 2022-08-18 | 34.97 | $35.85 | 500696 |
| 2022-08-17 | 34.44 | $33.84 | 210504 |
| 2022-08-16 | 34.24 | $33.97 | 238709 |
| 2022-08-15 | 33.96 | $34.57 | 422650 |
| 2022-08-12 | 33.49 | $33.92 | 257948 |
| 2022-08-11 | 33.07 | $33.36 | 221953 |
| 2022-08-10 | 32.68 | $33.74 | 392644 |
| 2022-08-09 | 32.14 | $32.81 | 305971 |
| 2022-08-08 | 31.68 | $33.53 | 416086 |
| 2022-08-05 | 30.98 | $34.11 | 595480 |
| 2022-08-04 | 30.04 | $34.78 | 1.1M |
| 2022-08-03 | 28.79 | $30.07 | 334507 |
| 2022-08-02 | 28.32 | $29.14 | 251784 |
| 2022-08-01 | 27.97 | $29.54 | 246381 |
| 2022-07-29 | 27.46 | $28.49 | 247238 |
| 2022-07-28 | 27.09 | $28.65 | 274817 |
| 2022-07-27 | 26.61 | $27.79 | 517941 |
| 2022-07-26 | 26.24 | $26.45 | 134089 |
| 2022-07-25 | 26.08 | $26.27 | 117456 |
| 2022-07-22 | 25.92 | $26.37 | 127547 |
| 2022-07-21 | 25.71 | $26.85 | 153299 |
| 2022-07-20 | 25.37 | $26.87 | 257081 |
| 2022-07-19 | 24.96 | $26.23 | 553199 |
| 2022-07-18 | 24.61 | $25.31 | 270038 |
| 2022-07-15 | 24.40 | $24.85 | 99658 |
| 2022-07-14 | 24.25 | $24.16 | 84879 |
| 2022-07-13 | 24.22 | $24.43 | 143913 |
| 2022-07-12 | 24.13 | $23.57 | 111397 |
| 2022-07-11 | 24.20 | $23.74 | 104441 |
| 2022-07-08 | 24.24 | $24.31 | 104857 |
| 2022-07-07 | 24.16 | $24.46 | 144718 |
| 2022-07-06 | 24.04 | $23.91 | 104367 |
| 2022-07-05 | 24.01 | $23.71 | 247456 |
| 2022-07-01 | 24.02 | $23.73 | 141871 |
| 2022-06-30 | 24.01 | $24.22 | 255848 |
| 2022-06-29 | 23.91 | $23.52 | 127357 |
| 2022-06-28 | 23.93 | $23.30 | 136775 |
| 2022-06-27 | 23.99 | $24.28 | 119736 |
| 2022-06-24 | 23.86 | $24.12 | 530261 |
| 2022-06-23 | 23.73 | $23.08 | 137770 |
| 2022-06-22 | 23.80 | $23.61 | 132639 |
| 2022-06-21 | 23.77 | $23.26 | 210144 |
| 2022-06-17 | 23.80 | $22.74 | 309437 |
| 2022-06-16 | 23.94 | $22.83 | 183566 |
| 2022-06-15 | 24.08 | $23.64 | 244248 |
| 2022-06-14 | 24.07 | $22.52 | 148073 |
| 2022-06-13 | 24.28 | $22.79 | 312292 |
| 2022-06-10 | 24.47 | $23.55 | 161786 |
| 2022-06-09 | 24.51 | $24.23 | 155551 |
| 2022-06-08 | 24.42 | $24.53 | 184308 |
| 2022-06-07 | 24.24 | $25.66 | 354680 |
| 2022-06-06 | 23.78 | $25.11 | 579729 |
| 2022-06-03 | 23.36 | $25.72 | 545879 |
| 2022-06-02 | 22.74 | $23.91 | 397351 |
| 2022-06-01 | 22.39 | $23.08 | 229011 |
| 2022-05-31 | 22.16 | $22.10 | 263878 |
| 2022-05-27 | 22.09 | $22.53 | 122424 |
| 2022-05-26 | 21.92 | $21.96 | 146135 |
| 2022-05-25 | 21.84 | $21.74 | 272080 |
| 2022-05-24 | 21.78 | $22.61 | 124522 |
| 2022-05-23 | 21.53 | $22.55 | 267237 |
| 2022-05-20 | 21.25 | $21.86 | 194358 |
| 2022-05-19 | 21.06 | $21.87 | 229304 |
| 2022-05-18 | 20.85 | $21.81 | 221038 |
| 2022-05-17 | 20.60 | $22.08 | 128657 |
| 2022-05-16 | 20.26 | $21.56 | 162491 |
| 2022-05-13 | 19.98 | $21.74 | 214400 |
| 2022-05-12 | 19.61 | $20.39 | 211281 |
| 2022-05-11 | 19.46 | $19.69 | 167592 |
| 2022-05-10 | 19.44 | $20.15 | 194156 |
| 2022-05-09 | 19.33 | $19.78 | 185423 |
| 2022-05-06 | 19.27 | $19.29 | 190449 |
| 2022-05-05 | 19.31 | $19.99 | 211841 |
| 2022-05-04 | 19.22 | $19.66 | 95150 |
| 2022-05-03 | 19.18 | $19.18 | 117812 |
| 2022-05-02 | 19.23 | $18.98 | 120444 |
| 2022-04-29 | 19.34 | $18.92 | 117530 |
| 2022-04-28 | 19.49 | $19.29 | 122083 |
| 2022-04-27 | 19.58 | $18.59 | 179926 |
| 2022-04-26 | 19.84 | $19.34 | 417897 |
| 2022-04-25 | 19.98 | $19.75 | 185311 |
| 2022-04-22 | 20.06 | $19.13 | 138663 |
| 2022-04-21 | 20.28 | $19.59 | 138196 |
| 2022-04-20 | 20.45 | $20.34 | 87150 |
| 2022-04-19 | 20.48 | $20.33 | 100995 |
| 2022-04-18 | 20.52 | $20.12 | 107604 |
| 2022-04-14 | 20.62 | $20.13 | 175023 |
| 2022-04-13 | 20.72 | $20.70 | 130642 |
| 2022-04-12 | 20.72 | $20.23 | 79370 |
| 2022-04-11 | 20.83 | $20.03 | 132575 |
| 2022-04-08 | 20.99 | $20.34 | 159795 |
| 2022-04-07 | 21.11 | $20.56 | 131194 |
| 2022-04-06 | 21.20 | $20.50 | 169935 |
| 2022-04-05 | 21.31 | $21.25 | 139992 |
| 2022-04-04 | 21.29 | $21.81 | 162752 |
| 2022-04-01 | 21.14 | $21.58 | 128323 |
| 2022-03-31 | 21.02 | $21.52 | 179866 |
| 2022-03-30 | 20.89 | $21.64 | 172328 |
| 2022-03-29 | 20.71 | $21.51 | 174429 |
| 2022-03-28 | 20.53 | $21.11 | 63028 |
| 2022-03-25 | 20.40 | $21.12 | 95518 |
| 2022-03-24 | 20.25 | $20.84 | 118809 |
| 2022-03-23 | 20.13 | $20.81 | 119671 |
| 2022-03-22 | 20.01 | $20.78 | 101383 |
| 2022-03-21 | 19.87 | $20.37 | 128792 |
| 2022-03-18 | 19.79 | $20.35 | 465113 |
| 2022-03-17 | 19.72 | $20.59 | 75173 |
| 2022-03-16 | 19.58 | $20.33 | 98292 |
| 2022-03-15 | 19.47 | $19.84 | 111201 |
| 2022-03-14 | 19.46 | $19.50 | 103787 |
| 2022-03-11 | 19.51 | $19.98 | 86093 |
| 2022-03-10 | 19.48 | $20.23 | 72575 |
| 2022-03-09 | 19.40 | $20.26 | 126330 |
| 2022-03-08 | 19.29 | $19.52 | 100935 |
| 2022-03-07 | 19.34 | $19.50 | 135469 |
| 2022-03-04 | 19.39 | $19.95 | 149669 |
| 2022-03-03 | 19.37 | $19.78 | 77655 |
| 2022-03-02 | 19.39 | $20.09 | 169662 |
| 2022-03-01 | 19.34 | $19.35 | 144838 |
| 2022-02-28 | 19.46 | $20.08 | 160563 |
| 2022-02-25 | 19.44 | $20.10 | 117327 |
| 2022-02-24 | 19.42 | $19.49 | 550912 |
| 2022-02-23 | 19.53 | $18.94 | 121483 |
| 2022-02-22 | 19.78 | $19.56 | 153802 |
| 2022-02-18 | 19.95 | $20.14 | 108627 |
| 2022-02-17 | 20.03 | $20.06 | 104521 |
| 2022-02-16 | 20.14 | $20.45 | 99622 |
| 2022-02-15 | 20.20 | $20.57 | 93119 |
| 2022-02-14 | 20.24 | $20.02 | 120469 |
| 2022-02-11 | 20.42 | $20.19 | 148309 |
| 2022-02-10 | 20.60 | $20.48 | 271706 |
| 2022-02-09 | 20.74 | $20.64 | 126632 |
| 2022-02-08 | 20.89 | $20.40 | 130540 |
| 2022-02-07 | 21.11 | $20.02 | 117988 |
| 2022-02-04 | 21.46 | $20.31 | 211856 |
| 2022-02-03 | 21.81 | $20.62 | 223367 |
| 2022-02-02 | 22.15 | $22.17 | 218528 |
| 2022-02-01 | 22.22 | $22.11 | 164539 |
| 2022-01-31 | 22.32 | $22.34 | 190498 |
| 2022-01-28 | 22.39 | $21.83 | 68549 |
| 2022-01-27 | 22.59 | $21.50 | 68135 |
| 2022-01-26 | 22.89 | $21.99 | 90157 |
| 2022-01-25 | 23.14 | $22.13 | 83018 |
| 2022-01-24 | 23.40 | $22.62 | 151995 |
| 2022-01-21 | 23.60 | $22.14 | 112094 |
| 2022-01-20 | 23.94 | $22.44 | 73260 |
| 2022-01-19 | 24.27 | $22.90 | 104331 |
| 2022-01-18 | 24.55 | $23.63 | 145805 |
| 2022-01-14 | 24.73 | $24.44 | 99088 |
| 2022-01-13 | 24.76 | $24.25 | 63226 |
| 2022-01-12 | 24.84 | $24.40 | 90950 |
| 2022-01-11 | 24.89 | $24.64 | 128418 |
| 2022-01-10 | 24.90 | $24.29 | 148462 |
| 2022-01-07 | 24.98 | $24.28 | 72122 |
| 2022-01-06 | 25.08 | $24.69 | 99562 |
| 2022-01-05 | 25.10 | $24.53 | 87008 |
| 2022-01-04 | 25.16 | $25.17 | 88769 |
| 2022-01-03 | 25.08 | $25.38 | 103734 |
| 2021-12-31 | 24.95 | $24.57 | 81244 |
| 2021-12-30 | 24.96 | $24.97 | 69354 |
| 2021-12-29 | 24.89 | $24.87 | 67599 |
| 2021-12-28 | 24.82 | $24.92 | 57808 |
| 2021-12-27 | 24.73 | $25.49 | 93889 |
| 2021-12-23 | 24.50 | $24.83 | 88950 |
| 2021-12-22 | 24.37 | $24.61 | 183180 |
| 2021-12-21 | 24.26 | $24.30 | 116153 |
| 2021-12-20 | 24.19 | $23.95 | 116584 |
| 2021-12-17 | 24.19 | $23.97 | 412762 |
| 2021-12-16 | 24.18 | $24.12 | 121778 |
| 2021-12-15 | 24.13 | $25.16 | 132452 |
| 2021-12-14 | 23.85 | $24.43 | 70994 |
| 2021-12-13 | 23.68 | $24.40 | 148999 |
| 2021-12-10 | 23.48 | $24.43 | 139034 |
| 2021-12-09 | 23.25 | $23.92 | 135742 |
| 2021-12-08 | 23.08 | $23.65 | 57830 |
| 2021-12-07 | 22.95 | $23.45 | 130123 |
| 2021-12-06 | 22.83 | $22.76 | 138449 |
| 2021-12-03 | 22.84 | $22.22 | 108985 |
| 2021-12-02 | 22.96 | $22.36 | 116703 |
| 2021-12-01 | 23.08 | $21.95 | 167395 |
| 2021-11-30 | 23.29 | $21.53 | 413293 |
| 2021-11-29 | 23.63 | $22.40 | 102401 |
| 2021-11-26 | 23.84 | $22.59 | 74642 |
| 2021-11-24 | 24.04 | $23.58 | 79483 |
| 2021-11-23 | 24.06 | $23.46 | 101848 |
| 2021-11-22 | 24.10 | $23.48 | 90500 |
| 2021-11-19 | 24.14 | $23.78 | 87941 |
| 2021-11-18 | 24.11 | $24.05 | 141041 |
| 2021-11-17 | 24.02 | $23.94 | 105125 |
| 2021-11-16 | 23.94 | $24.47 | 130647 |
| 2021-11-15 | 23.72 | $24.18 | 381349 |
| 2021-11-12 | 23.53 | $24.98 | 116754 |
| 2021-11-11 | 23.13 | $25.00 | 242074 |
| 2021-11-10 | 22.66 | $22.53 | 94844 |
| 2021-11-09 | 22.64 | $22.68 | 86955 |
| 2021-11-08 | 22.57 | $22.88 | 114516 |
| 2021-11-05 | 22.45 | $23.11 | 138929 |
| 2021-11-04 | 22.25 | $22.99 | 98776 |
| 2021-11-03 | 22.05 | $23.13 | 163776 |
| 2021-11-02 | 21.79 | $23.01 | 169360 |
| 2021-11-01 | 21.50 | $22.41 | 168163 |
| 2021-10-29 | 21.30 | $21.55 | 142469 |
| 2021-10-28 | 21.24 | $21.30 | 73941 |
| 2021-10-27 | 21.23 | $20.71 | 82755 |
| 2021-10-26 | 21.34 | $21.03 | 129444 |
| 2021-10-25 | 21.40 | $21.29 | 87660 |
| 2021-10-22 | 21.42 | $21.20 | 57918 |
| 2021-10-21 | 21.46 | $21.69 | 86205 |
| 2021-10-20 | 21.39 | $21.79 | 129856 |
| 2021-10-19 | 21.30 | $21.51 | 100390 |
| 2021-10-18 | 21.25 | $21.25 | 72798 |
| 2021-10-15 | 21.25 | $21.30 | 106886 |
| 2021-10-14 | 21.24 | $21.55 | 80501 |
| 2021-10-13 | 21.17 | $21.26 | 64190 |
| 2021-10-12 | 21.15 | $21.09 | 67271 |
| 2021-10-11 | 21.17 | $21.01 | 44885 |
| 2021-10-08 | 21.20 | $21.12 | 30926 |
| 2021-10-07 | 21.22 | $21.30 | 87919 |
| 2021-10-06 | 21.20 | $21.16 | 122945 |
| 2021-10-05 | 21.21 | $21.10 | 126193 |
| 2021-10-04 | 21.23 | $20.77 | 101379 |
| 2021-10-01 | 21.33 | $21.32 | 143325 |
| 2021-09-30 | 21.32 | $21.02 | 56533 |
| 2021-09-29 | 21.38 | $21.07 | 75830 |
| 2021-09-28 | 21.43 | $20.95 | 92547 |
| 2021-09-27 | 21.52 | $21.63 | 59016 |
| 2021-09-24 | 21.48 | $21.52 | 90644 |
| 2021-09-23 | 21.45 | $21.69 | 57424 |
| 2021-09-22 | 21.39 | $21.25 | 84069 |
| 2021-09-21 | 21.40 | $21.13 | 249113 |
| 2021-09-20 | 21.44 | $20.31 | 142116 |
| 2021-09-17 | 21.66 | $21.28 | 384046 |
| 2021-09-16 | 21.71 | $21.10 | 110786 |
| 2021-09-15 | 21.80 | $20.98 | 137007 |
| 2021-09-14 | 21.93 | $21.41 | 111552 |
| 2021-09-13 | 21.99 | $21.95 | 106483 |
| 2021-09-10 | 21.94 | $21.85 | 218651 |
| 2021-09-09 | 21.90 | $21.70 | 107964 |
| 2021-09-08 | 21.88 | $21.68 | 219893 |
| 2021-09-07 | 21.87 | $21.67 | 110235 |
| 2021-09-03 | 21.84 | $21.90 | 103034 |
| 2021-09-02 | 21.77 | $22.17 | 170678 |
| 2021-09-01 | 21.62 | $21.99 | 99156 |
| 2021-08-31 | 21.48 | $21.98 | 149147 |
| 2021-08-30 | 21.32 | $21.93 | 170015 |
| 2021-08-27 | 21.13 | $22.10 | 185349 |
| 2021-08-26 | 20.89 | $21.35 | 163552 |
| 2021-08-25 | 20.76 | $21.27 | 187904 |
| 2021-08-24 | 20.62 | $21.23 | 142454 |
| 2021-08-23 | 20.47 | $20.78 | 110542 |
| 2021-08-20 | 20.39 | $20.38 | 145579 |
| 2021-08-19 | 20.38 | $20.10 | 102438 |
| 2021-08-18 | 20.42 | $20.17 | 115917 |
| 2021-08-17 | 20.46 | $20.18 | 156438 |
| 2021-08-16 | 20.50 | $20.19 | 132190 |
| 2021-08-13 | 20.55 | $20.14 | 60098 |
| 2021-08-12 | 20.61 | $20.36 | 75597 |
| 2021-08-11 | 20.63 | $20.49 | 73676 |
| 2021-08-10 | 20.63 | $20.49 | 143121 |
| 2021-08-09 | 20.62 | $20.69 | 111443 |
| 2021-08-06 | 20.57 | $20.76 | 92392 |
| 2021-08-05 | 20.50 | $20.23 | 172701 |
| 2021-08-04 | 20.52 | $20.70 | 116934 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.63
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.90
Average
32.86
Maximum
73.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 66.63 | $69.72 | 279810 |
| 2026-07-30 | 65.80 | $68.19 | 319200 |
| 2026-07-29 | 65.29 | $65.53 | 339700 |
| 2026-07-28 | 65.53 | $67.02 | 236637 |
| 2026-07-27 | 65.36 | $67.69 | 275835 |
| 2026-07-24 | 64.98 | $66.95 | 258200 |
| 2026-07-23 | 64.76 | $65.80 | 250800 |
| 2026-07-22 | 64.89 | $66.20 | 218400 |
| 2026-07-21 | 64.95 | $66.79 | 297128 |
| 2026-07-20 | 64.87 | $64.14 | 305539 |
| 2026-07-17 | 65.63 | $63.92 | 314323 |
| 2026-07-16 | 66.65 | $63.85 | 406543 |
| 2026-07-15 | 67.94 | $64.00 | 548924 |
| 2026-07-14 | 69.47 | $67.63 | 535500 |
| 2026-07-13 | 70.19 | $66.23 | 669633 |
| 2026-07-10 | 71.50 | $67.69 | 387048 |
| 2026-07-09 | 72.63 | $72.36 | 431044 |
| 2026-07-08 | 72.49 | $71.33 | 438545 |
| 2026-07-07 | 72.64 | $70.16 | 378649 |
| 2026-07-06 | 73.15 | $73.22 | 412294 |
| 2026-07-02 | 72.78 | $72.15 | 528232 |
| 2026-07-01 | 72.63 | $74.12 | 447409 |
| 2026-06-30 | 71.79 | $74.95 | 714264 |
| 2026-06-29 | 70.48 | $73.23 | 559657 |
| 2026-06-26 | 69.40 | $70.55 | 1.6M |
| 2026-06-25 | 68.92 | $69.17 | 258478 |
| 2026-06-24 | 68.75 | $67.74 | 385100 |
| 2026-06-23 | 68.98 | $68.75 | 317600 |
| 2026-06-22 | 68.92 | $68.78 | 264587 |
| 2026-06-18 | 68.82 | $69.06 | 470550 |
| 2026-06-17 | 68.59 | $67.38 | 247165 |
| 2026-06-16 | 68.82 | $68.80 | 137741 |
| 2026-06-15 | 68.62 | $68.96 | 278425 |
| 2026-06-12 | 68.31 | $68.68 | 215433 |
| 2026-06-11 | 67.99 | $68.33 | 260500 |
| 2026-06-10 | 67.69 | $64.37 | 327345 |
| 2026-06-09 | 68.55 | $66.18 | 325170 |
| 2026-06-08 | 69.00 | $67.24 | 413536 |
| 2026-06-05 | 69.16 | $65.95 | 255957 |
| 2026-06-04 | 69.74 | $69.25 | 239000 |
| 2026-06-03 | 69.34 | $67.96 | 324200 |
| 2026-06-02 | 69.22 | $69.82 | 430500 |
| 2026-06-01 | 68.43 | $68.45 | 416974 |
| 2026-05-29 | 67.85 | $66.80 | 450400 |
| 2026-05-28 | 67.62 | $68.22 | 461310 |
| 2026-05-27 | 66.85 | $66.88 | 226200 |
| 2026-05-26 | 66.28 | $68.41 | 400900 |
| 2026-05-22 | 65.05 | $66.16 | 366200 |
| 2026-05-21 | 64.23 | $64.05 | 301303 |
| 2026-05-20 | 63.85 | $62.25 | 263215 |
| 2026-05-19 | 63.93 | $61.45 | 242300 |
| 2026-05-18 | 64.23 | $62.52 | 250200 |
| 2026-05-15 | 64.21 | $62.00 | 579200 |
| 2026-05-14 | 64.31 | $64.22 | 489625 |
| 2026-05-13 | 63.67 | $65.33 | 467030 |
| 2026-05-12 | 62.49 | $61.53 | 308304 |
| 2026-05-11 | 62.20 | $62.80 | 518700 |
| 2026-05-08 | 61.40 | $65.78 | 360300 |
| 2026-05-07 | 59.45 | $62.03 | 648934 |
| 2026-05-06 | 58.21 | $58.85 | 263770 |
| 2026-05-05 | 57.69 | $58.44 | 238668 |
| 2026-05-04 | 57.16 | $56.92 | 221600 |
| 2026-05-01 | 56.96 | $57.51 | 179914 |
| 2026-04-30 | 56.51 | $56.04 | 315219 |
| 2026-04-29 | 56.40 | $54.65 | 230825 |
| 2026-04-28 | 56.69 | $54.78 | 276700 |
| 2026-04-27 | 56.97 | $56.36 | 285100 |
| 2026-04-24 | 56.78 | $56.66 | 190209 |
| 2026-04-23 | 56.42 | $56.27 | 170210 |
| 2026-04-22 | 56.08 | $56.00 | 199600 |
| 2026-04-21 | 55.71 | $55.80 | 236541 |
| 2026-04-20 | 55.30 | $55.49 | 196268 |
| 2026-04-17 | 54.87 | $54.98 | 325224 |
| 2026-04-16 | 54.48 | $53.65 | 463402 |
| 2026-04-15 | 54.39 | $54.05 | 201800 |
| 2026-04-14 | 54.13 | $55.07 | 253100 |
| 2026-04-13 | 53.47 | $55.12 | 323750 |
| 2026-04-10 | 52.61 | $53.85 | 206464 |
| 2026-04-09 | 51.96 | $54.43 | 248982 |
| 2026-04-08 | 50.96 | $54.16 | 379503 |
| 2026-04-07 | 49.82 | $52.22 | 340100 |
| 2026-04-06 | 49.03 | $50.56 | 143752 |
| 2026-04-02 | 48.61 | $49.96 | 167800 |
| 2026-04-01 | 48.28 | $49.08 | 275116 |
| 2026-03-31 | 48.16 | $48.20 | 551212 |
| 2026-03-30 | 48.31 | $46.82 | 247930 |
| 2026-03-27 | 48.93 | $47.47 | 240937 |
| 2026-03-26 | 49.48 | $48.64 | 232104 |
| 2026-03-25 | 49.78 | $50.66 | 314613 |
| 2026-03-24 | 49.50 | $49.60 | 259800 |
| 2026-03-23 | 49.49 | $49.60 | 232137 |
| 2026-03-20 | 49.48 | $47.79 | 987106 |
| 2026-03-19 | 50.03 | $49.07 | 304414 |
| 2026-03-18 | 50.29 | $49.65 | 306000 |
| 2026-03-17 | 50.42 | $50.22 | 277220 |
| 2026-03-16 | 50.38 | $50.40 | 288301 |
| 2026-03-13 | 50.26 | $49.12 | 201623 |
| 2026-03-12 | 50.51 | $49.34 | 300415 |
| 2026-03-11 | 50.73 | $50.50 | 161462 |
| 2026-03-10 | 50.61 | $50.31 | 393132 |
| 2026-03-09 | 50.50 | $49.66 | 208987 |
| 2026-03-06 | 50.56 | $48.84 | 225815 |
| 2026-03-05 | 50.87 | $50.10 | 167241 |
| 2026-03-04 | 50.82 | $50.52 | 175210 |
| 2026-03-03 | 50.61 | $49.88 | 233748 |
| 2026-03-02 | 50.52 | $50.62 | 207235 |
| 2026-02-27 | 50.15 | $48.82 | 275524 |
| 2026-02-26 | 50.25 | $49.93 | 290208 |
| 2026-02-25 | 49.99 | $49.91 | 249831 |
| 2026-02-24 | 49.65 | $48.50 | 341536 |
| 2026-02-23 | 49.65 | $47.90 | 392773 |
| 2026-02-20 | 49.81 | $50.20 | 371235 |
| 2026-02-19 | 49.25 | $51.22 | 454313 |
| 2026-02-18 | 48.21 | $49.64 | 389000 |
| 2026-02-17 | 47.42 | $48.94 | 603944 |
| 2026-02-13 | 46.66 | $48.26 | 340419 |
| 2026-02-12 | 45.94 | $46.29 | 313700 |
| 2026-02-11 | 45.66 | $46.41 | 250134 |
| 2026-02-10 | 45.28 | $46.05 | 259023 |
| 2026-02-09 | 44.91 | $44.98 | 265000 |
| 2026-02-06 | 44.80 | $44.16 | 427211 |
| 2026-02-05 | 44.91 | $44.72 | 851612 |
| 2026-02-04 | 44.86 | $46.55 | 452404 |
| 2026-02-03 | 44.22 | $44.90 | 292600 |
| 2026-02-02 | 43.95 | $45.00 | 307200 |
| 2026-01-30 | 43.58 | $43.07 | 489035 |
| 2026-01-29 | 43.75 | $45.29 | 305500 |
| 2026-01-28 | 43.24 | $44.90 | 422629 |
| 2026-01-27 | 42.75 | $43.59 | 136709 |
| 2026-01-26 | 42.57 | $42.86 | 415000 |
| 2026-01-23 | 42.59 | $42.34 | 284427 |
| 2026-01-22 | 42.79 | $43.70 | 149800 |
| 2026-01-21 | 42.60 | $43.19 | 253920 |
| 2026-01-20 | 42.53 | $42.68 | 195100 |
| 2026-01-16 | 42.62 | $44.05 | 331036 |
| 2026-01-15 | 42.30 | $43.20 | 172049 |
| 2026-01-14 | 42.19 | $42.73 | 191030 |
| 2026-01-13 | 42.22 | $42.68 | 256441 |
| 2026-01-12 | 42.27 | $41.82 | 216100 |
| 2026-01-09 | 42.62 | $40.84 | 314700 |
| 2026-01-08 | 43.36 | $42.37 | 259400 |
| 2026-01-07 | 43.78 | $42.84 | 253400 |
| 2026-01-06 | 44.15 | $44.43 | 273522 |
| 2026-01-05 | 44.08 | $44.14 | 212100 |
| 2026-01-02 | 44.09 | $43.16 | 320931 |
| 2025-12-31 | 44.41 | $43.29 | 152600 |
| 2025-12-30 | 44.75 | $44.15 | 169100 |
| 2025-12-29 | 44.89 | $44.26 | 335705 |
| 2025-12-26 | 45.00 | $44.49 | 239111 |
| 2025-12-24 | 45.06 | $44.15 | 127929 |
| 2025-12-23 | 45.22 | $44.03 | 176100 |
| 2025-12-22 | 45.43 | $44.72 | 266600 |
| 2025-12-19 | 45.46 | $43.86 | 1.3M |
| 2025-12-18 | 45.73 | $43.57 | 342900 |
| 2025-12-17 | 46.14 | $43.56 | 182862 |
| 2025-12-16 | 46.61 | $43.94 | 361947 |
| 2025-12-15 | 47.02 | $45.19 | 237520 |
| 2025-12-12 | 47.09 | $45.51 | 229348 |
| 2025-12-11 | 47.03 | $47.21 | 229500 |
| 2025-12-10 | 46.37 | $47.00 | 338144 |
| 2025-12-09 | 45.60 | $46.30 | 249100 |
| 2025-12-08 | 44.83 | $45.91 | 356308 |
| 2025-12-05 | 43.99 | $45.09 | 443284 |
| 2025-12-04 | 43.18 | $43.71 | 301446 |
| 2025-12-03 | 42.61 | $42.92 | 191000 |
| 2025-12-02 | 42.13 | $42.45 | 227200 |
| 2025-12-01 | 41.68 | $41.59 | 283635 |
| 2025-11-28 | 41.37 | $41.83 | 117500 |
| 2025-11-26 | 40.89 | $42.36 | 562600 |
| 2025-11-25 | 40.12 | $41.84 | 246613 |
| 2025-11-24 | 39.33 | $40.90 | 315500 |
| 2025-11-21 | 38.64 | $40.02 | 315608 |
| 2025-11-20 | 38.08 | $38.21 | 380633 |
| 2025-11-19 | 37.96 | $39.81 | 291600 |
| 2025-11-18 | 37.31 | $38.53 | 239340 |
| 2025-11-17 | 36.92 | $37.77 | 368216 |
| 2025-11-14 | 36.68 | $38.38 | 239226 |
| 2025-11-13 | 36.20 | $38.53 | 429233 |
| 2025-11-12 | 35.57 | $35.97 | 257629 |
| 2025-11-11 | 35.63 | $35.69 | 120443 |
| 2025-11-10 | 35.80 | $35.55 | 116207 |
| 2025-11-07 | 36.07 | $35.40 | 191475 |
| 2025-11-06 | 36.45 | $35.55 | 110200 |
| 2025-11-05 | 36.86 | $36.27 | 142236 |
| 2025-11-04 | 37.15 | $35.57 | 169600 |
| 2025-11-03 | 37.72 | $36.15 | 241543 |
| 2025-10-31 | 38.24 | $36.68 | 173000 |
| 2025-10-30 | 38.69 | $37.99 | 125797 |
| 2025-10-29 | 38.82 | $38.14 | 149600 |
| 2025-10-28 | 38.91 | $38.68 | 123816 |
| 2025-10-27 | 38.85 | $38.30 | 108503 |
| 2025-10-24 | 38.88 | $38.82 | 69420 |
| 2025-10-23 | 38.74 | $39.15 | 139323 |
| 2025-10-22 | 38.45 | $38.59 | 134379 |
| 2025-10-21 | 38.26 | $38.91 | 105100 |
| 2025-10-20 | 37.91 | $39.06 | 102800 |
| 2025-10-17 | 37.44 | $37.91 | 130207 |
| 2025-10-16 | 37.22 | $38.20 | 121800 |
| 2025-10-15 | 36.85 | $38.11 | 137507 |
| 2025-10-14 | 36.43 | $36.66 | 124600 |
| 2025-10-13 | 36.37 | $36.34 | 122646 |
| 2025-10-10 | 36.39 | $35.37 | 139239 |
| 2025-10-09 | 36.73 | $36.62 | 124129 |
| 2025-10-08 | 36.75 | $36.56 | 137441 |
| 2025-10-07 | 36.78 | $35.49 | 301405 |
| 2025-10-06 | 37.14 | $36.76 | 205104 |
| 2025-10-03 | 37.18 | $36.42 | 172832 |
| 2025-10-02 | 37.33 | $36.89 | 199000 |
| 2025-10-01 | 37.35 | $36.33 | 127920 |
| 2025-09-30 | 37.54 | $36.46 | 183700 |
| 2025-09-29 | 37.71 | $37.08 | 172111 |
| 2025-09-26 | 37.72 | $37.19 | 183000 |
| 2025-09-25 | 37.67 | $36.94 | 141300 |
| 2025-09-24 | 37.66 | $37.06 | 198000 |
| 2025-09-23 | 37.61 | $37.59 | 169642 |
| 2025-09-22 | 37.35 | $37.31 | 161100 |
| 2025-09-19 | 37.11 | $37.57 | 545600 |
| 2025-09-18 | 36.71 | $38.11 | 348706 |
| 2025-09-17 | 36.04 | $36.30 | 224800 |
| 2025-09-16 | 35.78 | $35.92 | 213900 |
| 2025-09-15 | 35.58 | $35.70 | 143300 |
| 2025-09-12 | 35.38 | $35.72 | 349260 |
| 2025-09-11 | 35.13 | $36.46 | 315300 |
| 2025-09-10 | 34.58 | $34.15 | 146421 |
| 2025-09-09 | 34.64 | $34.55 | 136906 |
| 2025-09-08 | 34.57 | $34.60 | 245900 |
| 2025-09-05 | 34.47 | $34.69 | 190228 |
| 2025-09-04 | 34.31 | $34.10 | 270308 |
| 2025-09-03 | 34.30 | $33.88 | 130539 |
| 2025-09-02 | 34.34 | $33.74 | 177400 |
| 2025-08-29 | 34.44 | $34.72 | 205700 |
| 2025-08-28 | 34.24 | $34.82 | 196337 |
| 2025-08-27 | 33.95 | $34.27 | 133800 |
| 2025-08-26 | 33.77 | $34.05 | 186507 |
| 2025-08-25 | 33.62 | $33.50 | 167900 |
| 2025-08-22 | 33.61 | $34.46 | 316602 |
| 2025-08-21 | 33.29 | $32.92 | 144714 |
| 2025-08-20 | 33.38 | $33.39 | 196502 |
| 2025-08-19 | 33.34 | $34.93 | 225200 |
| 2025-08-18 | 32.81 | $33.46 | 186400 |
| 2025-08-15 | 32.63 | $32.24 | 240314 |
| 2025-08-14 | 32.79 | $32.86 | 177916 |
| 2025-08-13 | 32.80 | $34.75 | 144848 |
| 2025-08-12 | 32.22 | $34.26 | 196500 |
| 2025-08-11 | 31.67 | $32.50 | 436694 |
| 2025-08-08 | 31.57 | $31.85 | 196239 |
| 2025-08-07 | 31.67 | $32.10 | 201500 |
| 2025-08-06 | 31.72 | $31.95 | 134704 |
| 2025-08-05 | 31.84 | $31.56 | 131504 |
| 2025-08-04 | 32.12 | $31.70 | 248412 |
| 2025-08-01 | 32.44 | $31.14 | 243700 |
| 2025-07-31 | 33.00 | $32.61 | 259944 |
| 2025-07-30 | 33.24 | $33.23 | 138104 |
| 2025-07-29 | 33.33 | $33.63 | 151957 |
| 2025-07-28 | 33.33 | $34.31 | 134542 |
| 2025-07-25 | 33.11 | $33.54 | 111825 |
| 2025-07-24 | 33.09 | $33.25 | 186201 |
| 2025-07-23 | 33.17 | $33.68 | 117300 |
| 2025-07-22 | 33.14 | $33.25 | 133000 |
| 2025-07-21 | 33.24 | $33.22 | 105922 |
| 2025-07-18 | 33.39 | $33.09 | 132521 |
| 2025-07-17 | 33.61 | $33.58 | 154023 |
| 2025-07-16 | 33.73 | $33.14 | 139235 |
| 2025-07-15 | 34.01 | $32.86 | 192500 |
| 2025-07-14 | 34.45 | $32.65 | 166350 |
| 2025-07-11 | 35.05 | $33.71 | 136500 |
| 2025-07-10 | 35.44 | $35.01 | 119000 |
| 2025-07-09 | 35.49 | $35.30 | 146518 |
| 2025-07-08 | 35.46 | $35.33 | 283800 |
| 2025-07-07 | 35.39 | $35.10 | 165400 |
| 2025-07-03 | 35.37 | $35.94 | 97935 |
| 2025-07-02 | 35.08 | $35.56 | 133300 |
| 2025-07-01 | 34.83 | $35.23 | 114600 |
| 2025-06-30 | 34.61 | $34.86 | 145232 |
| 2025-06-27 | 34.46 | $34.89 | 265000 |
| 2025-06-26 | 34.26 | $34.73 | 152300 |
| 2025-06-25 | 34.06 | $34.29 | 98000 |
| 2025-06-24 | 33.95 | $34.36 | 129800 |
| 2025-06-23 | 33.78 | $34.00 | 139100 |
| 2025-06-20 | 33.69 | $32.92 | 207617 |
| 2025-06-18 | 33.91 | $33.31 | 174800 |
| 2025-06-17 | 34.05 | $33.18 | 88920 |
| 2025-06-16 | 34.25 | $33.31 | 97800 |
| 2025-06-13 | 34.44 | $33.05 | 154201 |
| 2025-06-12 | 34.74 | $34.06 | 138900 |
| 2025-06-11 | 34.78 | $34.45 | 183400 |
| 2025-06-10 | 34.67 | $34.82 | 171729 |
| 2025-06-09 | 34.41 | $34.92 | 181146 |
| 2025-06-06 | 34.04 | $34.18 | 133600 |
| 2025-06-05 | 33.81 | $33.41 | 96733 |
| 2025-06-04 | 33.75 | $33.55 | 146872 |
| 2025-06-03 | 33.62 | $33.25 | 158717 |
| 2025-06-02 | 33.54 | $32.42 | 143648 |
| 2025-05-30 | 33.68 | $32.41 | 179702 |
| 2025-05-29 | 33.84 | $32.92 | 154278 |
| 2025-05-28 | 33.85 | $32.90 | 149400 |
| 2025-05-27 | 33.84 | $32.85 | 132300 |
| 2025-05-23 | 33.82 | $32.16 | 173500 |
| 2025-05-22 | 33.99 | $32.37 | 193406 |
| 2025-05-21 | 34.10 | $32.24 | 136400 |
| 2025-05-20 | 34.24 | $32.89 | 119300 |
| 2025-05-19 | 34.17 | $33.30 | 140148 |
| 2025-05-16 | 33.92 | $33.29 | 194100 |
| 2025-05-15 | 33.58 | $33.25 | 105200 |
| 2025-05-14 | 33.14 | $33.27 | 145820 |
| 2025-05-13 | 32.57 | $34.08 | 187301 |
| 2025-05-12 | 31.58 | $33.92 | 232400 |
| 2025-05-09 | 30.40 | $32.77 | 163818 |
| 2025-05-08 | 29.31 | $32.02 | 448300 |
| 2025-05-07 | 28.20 | $28.07 | 203154 |
| 2025-05-06 | 28.08 | $27.99 | 130200 |
| 2025-05-05 | 27.96 | $28.03 | 123600 |
| 2025-05-02 | 27.80 | $28.41 | 275200 |
| 2025-05-01 | 27.47 | $27.83 | 175838 |
| 2025-04-30 | 27.25 | $27.20 | 180325 |
| 2025-04-29 | 27.17 | $27.78 | 115525 |
| 2025-04-28 | 26.90 | $27.71 | 118400 |
| 2025-04-25 | 26.59 | $27.66 | 98129 |
| 2025-04-24 | 26.23 | $27.51 | 130300 |
| 2025-04-23 | 25.84 | $26.83 | 211700 |
| 2025-04-22 | 25.60 | $26.49 | 191660 |
| 2025-04-21 | 25.42 | $26.08 | 211000 |
| 2025-04-17 | 25.35 | $26.30 | 200800 |
| 2025-04-16 | 25.20 | $26.47 | 227300 |
| 2025-04-15 | 24.99 | $26.57 | 181200 |
| 2025-04-14 | 24.71 | $25.81 | 151824 |
| 2025-04-11 | 24.65 | $25.83 | 235100 |
| 2025-04-10 | 24.58 | $25.15 | 277400 |
| 2025-04-09 | 24.74 | $26.47 | 429829 |
| 2025-04-08 | 24.55 | $23.13 | 262233 |
| 2025-04-07 | 25.41 | $24.16 | 401422 |
| 2025-04-04 | 26.14 | $24.12 | 311047 |
| 2025-04-03 | 27.08 | $25.15 | 239300 |
| 2025-04-02 | 27.91 | $27.75 | 137800 |
| 2025-04-01 | 28.11 | $27.72 | 143200 |
| 2025-03-31 | 28.38 | $27.83 | 168700 |
| 2025-03-28 | 28.69 | $28.49 | 148512 |
| 2025-03-27 | 28.86 | $29.17 | 108719 |
| 2025-03-26 | 28.87 | $29.55 | 136200 |
| 2025-03-25 | 28.77 | $29.80 | 259300 |
| 2025-03-24 | 28.57 | $29.53 | 122626 |
| 2025-03-21 | 28.43 | $28.91 | 682837 |
| 2025-03-20 | 28.48 | $29.23 | 138800 |
| 2025-03-19 | 28.45 | $29.88 | 144040 |
| 2025-03-18 | 28.22 | $29.12 | 160000 |
| 2025-03-17 | 28.20 | $29.58 | 149100 |
| 2025-03-14 | 28.06 | $29.03 | 129522 |
| 2025-03-13 | 28.08 | $28.45 | 258600 |
| 2025-03-12 | 28.31 | $29.40 | 257900 |
| 2025-03-11 | 28.32 | $28.44 | 255713 |
| 2025-03-10 | 28.66 | $27.98 | 222716 |
| 2025-03-07 | 29.24 | $28.91 | 187623 |
| 2025-03-06 | 29.68 | $28.95 | 162410 |
| 2025-03-05 | 30.21 | $29.36 | 212711 |
| 2025-03-04 | 30.75 | $29.08 | 262846 |
| 2025-03-03 | 31.51 | $29.29 | 251218 |
| 2025-02-28 | 32.38 | $30.54 | 379800 |
| 2025-02-27 | 33.05 | $30.70 | 182800 |
| 2025-02-26 | 33.81 | $32.00 | 231300 |
| 2025-02-25 | 34.31 | $32.13 | 253937 |
| 2025-02-24 | 34.88 | $33.05 | 187000 |
| 2025-02-21 | 35.26 | $33.66 | 265700 |
| 2025-02-20 | 35.51 | $35.04 | 229803 |
| 2025-02-19 | 35.36 | $34.79 | 207300 |
| 2025-02-18 | 35.24 | $34.83 | 148600 |
| 2025-02-14 | 35.05 | $34.50 | 143650 |
| 2025-02-13 | 34.90 | $34.79 | 115236 |
| 2025-02-12 | 34.61 | $34.43 | 199300 |
| 2025-02-11 | 34.34 | $35.13 | 211918 |
| 2025-02-10 | 33.78 | $35.64 | 329900 |
| 2025-02-07 | 32.91 | $35.11 | 319400 |
| 2025-02-06 | 32.00 | $35.68 | 948814 |
| 2025-02-05 | 30.71 | $30.41 | 301948 |
| 2025-02-04 | 30.80 | $30.39 | 135700 |
| 2025-02-03 | 30.92 | $29.94 | 223000 |
| 2025-01-31 | 31.21 | $31.25 | 240100 |
| 2025-01-30 | 31.14 | $30.99 | 132728 |
| 2025-01-29 | 31.14 | $30.72 | 177600 |
| 2025-01-28 | 31.22 | $30.67 | 149827 |
| 2025-01-27 | 31.33 | $30.79 | 214900 |
| 2025-01-24 | 31.42 | $32.02 | 197700 |
| 2025-01-23 | 31.14 | $32.99 | 188239 |
| 2025-01-22 | 30.49 | $32.44 | 253900 |
| 2025-01-21 | 29.87 | $32.06 | 265625 |
| 2025-01-17 | 29.24 | $30.49 | 218600 |
| 2025-01-16 | 28.98 | $30.47 | 189813 |
| 2025-01-15 | 28.69 | $30.20 | 185100 |
| 2025-01-14 | 28.43 | $29.50 | 239900 |
| 2025-01-13 | 28.36 | $28.42 | 217723 |
| 2025-01-10 | 28.63 | $28.38 | 226427 |
| 2025-01-08 | 29.00 | $29.19 | 140343 |
| 2025-01-07 | 29.20 | $29.18 | 188000 |
| 2025-01-06 | 29.48 | $29.63 | 241300 |
| 2025-01-03 | 29.68 | $29.92 | 226000 |
| 2025-01-02 | 29.85 | $29.31 | 106000 |
| 2024-12-31 | 30.28 | $30.23 | 127000 |
| 2024-12-30 | 30.51 | $30.22 | 164200 |
| 2024-12-27 | 30.81 | $30.40 | 144916 |
| 2024-12-26 | 31.13 | $30.79 | 105828 |
| 2024-12-24 | 31.41 | $30.76 | 87300 |
| 2024-12-23 | 31.77 | $30.39 | 194808 |
| 2024-12-20 | 32.32 | $30.74 | 1.3M |
| 2024-12-19 | 32.89 | $32.25 | 261300 |
| 2024-12-18 | 33.10 | $31.63 | 322745 |
| 2024-12-17 | 33.55 | $33.11 | 224333 |
| 2024-12-16 | 33.63 | $33.71 | 200221 |
| 2024-12-13 | 33.52 | $33.16 | 206300 |
| 2024-12-12 | 33.55 | $33.33 | 145000 |
| 2024-12-11 | 33.53 | $33.88 | 194600 |
| 2024-12-10 | 33.31 | $33.57 | 178500 |
| 2024-12-09 | 33.14 | $33.00 | 162516 |
| 2024-12-06 | 33.11 | $32.49 | 179600 |
| 2024-12-05 | 33.22 | $32.46 | 238007 |
| 2024-12-04 | 33.35 | $32.95 | 198425 |
| 2024-12-03 | 33.35 | $33.24 | 202131 |
| 2024-12-02 | 33.23 | $33.48 | 274527 |
| 2024-11-29 | 33.01 | $33.22 | 142908 |
| 2024-11-27 | 32.81 | $32.67 | 206227 |
| 2024-11-26 | 32.72 | $32.64 | 152300 |
| 2024-11-25 | 32.62 | $33.64 | 309012 |
| 2024-11-22 | 32.16 | $32.95 | 554627 |
| 2024-11-21 | 31.82 | $31.48 | 283607 |
| 2024-11-20 | 31.85 | $31.55 | 309500 |
| 2024-11-19 | 31.86 | $31.18 | 195900 |
| 2024-11-18 | 31.99 | $31.00 | 265000 |
| 2024-11-15 | 32.18 | $31.41 | 294127 |
| 2024-11-14 | 32.28 | $31.68 | 412414 |
| 2024-11-13 | 32.29 | $31.97 | 403500 |
| 2024-11-12 | 32.21 | $32.62 | 190600 |
| 2024-11-11 | 31.88 | $33.22 | 194500 |
| 2024-11-08 | 31.28 | $32.34 | 198100 |
| 2024-11-07 | 30.81 | $32.00 | 172216 |
| 2024-11-06 | 30.35 | $32.21 | 289600 |
| 2024-11-05 | 29.71 | $29.37 | 111502 |
| 2024-11-04 | 29.82 | $29.34 | 94725 |
| 2024-11-01 | 29.97 | $29.05 | 107349 |
| 2024-10-31 | 30.24 | $28.97 | 183400 |
| 2024-10-30 | 30.58 | $29.83 | 88027 |
| 2024-10-29 | 30.72 | $30.59 | 99900 |
| 2024-10-28 | 30.63 | $30.51 | 92300 |
| 2024-10-25 | 30.55 | $29.86 | 212500 |
| 2024-10-24 | 30.64 | $29.97 | 85833 |
| 2024-10-23 | 30.70 | $30.00 | 123100 |
| 2024-10-22 | 30.75 | $30.17 | 82100 |
| 2024-10-21 | 30.74 | $30.67 | 196522 |
| 2024-10-18 | 30.56 | $30.70 | 128300 |
| 2024-10-17 | 30.31 | $30.75 | 114300 |
| 2024-10-16 | 29.98 | $30.56 | 109700 |
| 2024-10-15 | 29.63 | $29.67 | 148107 |
| 2024-10-14 | 29.46 | $29.41 | 67642 |
| 2024-10-11 | 29.34 | $29.56 | 147314 |
| 2024-10-10 | 29.12 | $28.45 | 155553 |
| 2024-10-09 | 29.21 | $29.42 | 103823 |
| 2024-10-08 | 28.99 | $29.85 | 196736 |
| 2024-10-07 | 28.58 | $29.35 | 139032 |
| 2024-10-04 | 28.23 | $29.38 | 152141 |
| 2024-10-03 | 27.79 | $29.03 | 295227 |
| 2024-10-02 | 27.35 | $28.64 | 265510 |
| 2024-10-01 | 26.95 | $27.66 | 272218 |
| 2024-09-30 | 26.78 | $27.53 | 187034 |
| 2024-09-27 | 26.61 | $27.26 | 124700 |
| 2024-09-26 | 26.49 | $26.74 | 101615 |
| 2024-09-25 | 26.52 | $26.59 | 198246 |
| 2024-09-24 | 26.60 | $27.25 | 108933 |
| 2024-09-23 | 26.51 | $26.93 | 102100 |
| 2024-09-20 | 26.50 | $26.93 | 517200 |
| 2024-09-19 | 26.49 | $27.32 | 100449 |
| 2024-09-18 | 26.37 | $26.63 | 140100 |
| 2024-09-17 | 26.46 | $26.64 | 175127 |
| 2024-09-16 | 26.56 | $26.51 | 159039 |
| 2024-09-13 | 26.73 | $26.60 | 380899 |
| 2024-09-12 | 26.93 | $25.91 | 295716 |
| 2024-09-11 | 27.38 | $25.94 | 281000 |
| 2024-09-10 | 27.94 | $26.77 | 142207 |
| 2024-09-09 | 28.34 | $27.20 | 137700 |
| 2024-09-06 | 28.70 | $27.13 | 229016 |
| 2024-09-05 | 29.15 | $28.13 | 107600 |
| 2024-09-04 | 29.37 | $28.40 | 76700 |
| 2024-09-03 | 29.55 | $28.27 | 176600 |
| 2024-08-30 | 29.78 | $29.46 | 180544 |
| 2024-08-29 | 29.68 | $29.07 | 102800 |
| 2024-08-28 | 29.65 | $28.28 | 133648 |
| 2024-08-27 | 29.85 | $29.14 | 84001 |
| 2024-08-26 | 29.80 | $29.62 | 163628 |
| 2024-08-23 | 29.57 | $29.47 | 123739 |
| 2024-08-22 | 29.31 | $28.46 | 98047 |
| 2024-08-21 | 29.29 | $28.87 | 123200 |
| 2024-08-20 | 29.11 | $29.26 | 211700 |
| 2024-08-19 | 28.74 | $29.17 | 134632 |
| 2024-08-16 | 28.31 | $29.04 | 174136 |
| 2024-08-15 | 27.80 | $29.03 | 253600 |
| 2024-08-14 | 27.16 | $27.49 | 262212 |
| 2024-08-13 | 26.86 | $27.80 | 308301 |
| 2024-08-12 | 26.38 | $27.35 | 369633 |
| 2024-08-09 | 25.93 | $27.22 | 333000 |
| 2024-08-08 | 25.41 | $27.58 | 435189 |
| 2024-08-07 | 24.66 | $23.20 | 199400 |
| 2024-08-06 | 25.12 | $23.39 | 216700 |
| 2024-08-05 | 25.63 | $22.92 | 423969 |
| 2024-08-02 | 26.39 | $24.30 | 232867 |
| 2024-08-01 | 26.86 | $25.11 | 315931 |
| 2024-07-31 | 27.16 | $27.30 | 218900 |
| 2024-07-30 | 26.82 | $26.66 | 112344 |
| 2024-07-29 | 26.59 | $26.16 | 104735 |
| 2024-07-26 | 26.44 | $26.40 | 132626 |
| 2024-07-25 | 26.17 | $25.57 | 270633 |
| 2024-07-24 | 26.08 | $25.76 | 229806 |
| 2024-07-23 | 25.90 | $26.31 | 151100 |
| 2024-07-22 | 25.49 | $26.04 | 139803 |
| 2024-07-19 | 25.06 | $25.30 | 290995 |
| 2024-07-18 | 24.75 | $25.43 | 217644 |
| 2024-07-17 | 24.32 | $25.47 | 278329 |
| 2024-07-16 | 23.78 | $24.99 | 264692 |
| 2024-07-15 | 23.27 | $23.57 | 231050 |
| 2024-07-12 | 23.10 | $23.63 | 151629 |
| 2024-07-11 | 22.86 | $23.35 | 198792 |
| 2024-07-10 | 22.67 | $22.88 | 102630 |
| 2024-07-09 | 22.58 | $22.44 | 120605 |
| 2024-07-08 | 22.62 | $22.75 | 166410 |
| 2024-07-05 | 22.58 | $22.94 | 125959 |
| 2024-07-03 | 22.47 | $22.70 | 80529 |
| 2024-07-02 | 22.41 | $22.98 | 95142 |
| 2024-07-01 | 22.27 | $22.91 | 192513 |
| 2024-06-28 | 22.12 | $22.93 | 1.4M |
| 2024-06-27 | 21.94 | $22.68 | 159799 |
| 2024-06-26 | 21.82 | $22.27 | 142953 |
| 2024-06-25 | 21.82 | $22.22 | 116304 |
| 2024-06-24 | 21.84 | $22.44 | 164234 |
| 2024-06-21 | 21.82 | $22.84 | 593688 |
| 2024-06-20 | 21.69 | $22.14 | 188830 |
| 2024-06-18 | 21.77 | $22.24 | 302499 |
| 2024-06-17 | 21.85 | $22.44 | 108626 |
| 2024-06-14 | 21.91 | $22.34 | 157317 |
| 2024-06-13 | 22.04 | $22.40 | 140442 |
| 2024-06-12 | 22.20 | $22.78 | 195357 |
| 2024-06-11 | 22.30 | $22.32 | 186832 |
| 2024-06-10 | 22.60 | $22.45 | 160259 |
| 2024-06-07 | 22.93 | $22.68 | 165076 |
| 2024-06-06 | 23.30 | $23.42 | 249051 |
| 2024-06-05 | 23.53 | $23.78 | 253091 |
| 2024-06-04 | 23.71 | $23.67 | 217006 |
| 2024-06-03 | 24.00 | $23.85 | 213857 |
| 2024-05-31 | 24.31 | $24.36 | 297759 |
| 2024-05-30 | 24.55 | $24.75 | 187828 |
| 2024-05-29 | 24.74 | $24.86 | 156411 |
| 2024-05-28 | 24.96 | $25.34 | 209281 |
| 2024-05-24 | 25.09 | $24.87 | 214595 |
| 2024-05-23 | 25.42 | $24.83 | 393971 |
| 2024-05-22 | 25.86 | $25.91 | 283580 |
| 2024-05-21 | 26.06 | $26.35 | 90390 |
| 2024-05-20 | 26.19 | $26.70 | 106084 |
| 2024-05-17 | 26.25 | $26.94 | 152848 |
| 2024-05-16 | 26.27 | $26.90 | 174130 |
| 2024-05-15 | 26.33 | $27.03 | 124269 |
| 2024-05-14 | 26.37 | $27.14 | 115815 |
| 2024-05-13 | 26.41 | $27.05 | 171198 |
| 2024-05-10 | 26.51 | $27.39 | 158998 |
| 2024-05-09 | 26.54 | $27.00 | 133621 |
| 2024-05-08 | 26.73 | $26.39 | 158918 |
| 2024-05-07 | 27.17 | $26.60 | 264146 |
| 2024-05-06 | 27.66 | $27.01 | 218807 |
| 2024-05-03 | 28.15 | $25.73 | 522140 |
| 2024-05-02 | 29.17 | $25.50 | 545287 |
| 2024-05-01 | 30.49 | $30.72 | 209024 |
| 2024-04-30 | 30.45 | $30.66 | 184138 |
| 2024-04-29 | 30.42 | $30.97 | 145076 |
| 2024-04-26 | 30.29 | $30.95 | 90986 |
| 2024-04-25 | 30.14 | $30.59 | 149333 |
| 2024-04-24 | 30.07 | $30.73 | 167065 |
| 2024-04-23 | 29.95 | $30.40 | 101755 |
| 2024-04-22 | 29.91 | $29.49 | 98655 |
| 2024-04-19 | 30.15 | $29.31 | 165344 |
| 2024-04-18 | 30.51 | $29.60 | 143952 |
| 2024-04-17 | 30.86 | $30.16 | 215548 |
| 2024-04-16 | 31.11 | $30.32 | 171629 |
| 2024-04-15 | 31.36 | $30.40 | 144011 |
| 2024-04-12 | 31.63 | $30.91 | 122281 |
| 2024-04-11 | 31.79 | $31.34 | 78512 |
| 2024-04-10 | 31.84 | $31.00 | 146064 |
| 2024-04-09 | 32.00 | $32.82 | 185010 |
| 2024-04-08 | 31.61 | $32.24 | 179671 |
| 2024-04-05 | 31.31 | $30.89 | 83511 |
| 2024-04-04 | 31.37 | $30.62 | 207095 |
| 2024-04-03 | 31.50 | $32.03 | 188522 |
| 2024-04-02 | 31.22 | $31.08 | 182718 |
| 2024-04-01 | 31.16 | $31.35 | 107568 |
| 2024-03-28 | 31.00 | $31.93 | 177405 |
| 2024-03-27 | 30.60 | $31.75 | 112023 |
| 2024-03-26 | 30.17 | $30.64 | 103195 |
| 2024-03-25 | 30.00 | $30.61 | 100080 |
| 2024-03-22 | 29.79 | $30.33 | 88077 |
| 2024-03-21 | 29.62 | $30.10 | 180330 |
| 2024-03-20 | 29.48 | $29.70 | 92902 |
| 2024-03-19 | 29.44 | $29.45 | 79848 |
| 2024-03-18 | 29.47 | $29.12 | 121417 |
| 2024-03-15 | 29.61 | $29.14 | 286226 |
| 2024-03-14 | 29.77 | $29.17 | 110916 |
| 2024-03-13 | 29.95 | $29.83 | 110547 |
| 2024-03-12 | 29.96 | $30.16 | 88260 |
| 2024-03-11 | 29.86 | $29.93 | 74639 |
| 2024-03-08 | 29.81 | $29.72 | 150174 |
| 2024-03-07 | 29.80 | $29.67 | 105813 |
| 2024-03-06 | 29.80 | $29.24 | 127370 |
| 2024-03-05 | 29.92 | $29.04 | 145971 |
| 2024-03-04 | 30.13 | $29.29 | 95463 |
| 2024-03-01 | 30.30 | $29.86 | 133076 |
| 2024-02-29 | 30.31 | $29.56 | 277178 |
| 2024-02-28 | 30.40 | $29.15 | 101524 |
| 2024-02-27 | 30.62 | $29.60 | 105711 |
| 2024-02-26 | 30.73 | $29.98 | 140305 |
| 2024-02-23 | 30.73 | $29.43 | 132951 |
| 2024-02-22 | 30.88 | $29.73 | 219814 |
| 2024-02-21 | 30.94 | $30.00 | 119000 |
| 2024-02-20 | 30.90 | $30.48 | 142237 |
| 2024-02-16 | 30.68 | $30.42 | 145029 |
| 2024-02-15 | 30.40 | $30.57 | 237854 |
| 2024-02-14 | 29.99 | $29.61 | 141811 |
| 2024-02-13 | 29.76 | $28.67 | 292259 |
| 2024-02-12 | 29.75 | $30.26 | 213105 |
| 2024-02-09 | 29.22 | $29.62 | 208245 |
| 2024-02-08 | 28.74 | $29.27 | 249787 |
| 2024-02-07 | 28.25 | $28.76 | 204431 |
| 2024-02-06 | 27.79 | $28.68 | 237565 |
| 2024-02-05 | 27.24 | $28.52 | 454429 |
| 2024-02-02 | 26.61 | $28.85 | 383884 |
| 2024-02-01 | 25.71 | $27.68 | 716328 |
| 2024-01-31 | 24.99 | $24.31 | 444494 |
| 2024-01-30 | 25.17 | $25.17 | 177453 |
| 2024-01-29 | 25.12 | $25.75 | 149162 |
| 2024-01-26 | 24.87 | $25.41 | 134793 |
| 2024-01-25 | 24.67 | $25.58 | 173265 |
| 2024-01-24 | 24.37 | $25.32 | 169968 |
| 2024-01-23 | 24.10 | $25.32 | 205063 |
| 2024-01-22 | 23.76 | $24.85 | 230478 |
| 2024-01-19 | 23.51 | $23.66 | 159169 |
| 2024-01-18 | 23.59 | $23.56 | 138738 |
| 2024-01-17 | 23.72 | $22.94 | 205078 |
| 2024-01-16 | 24.09 | $23.27 | 232925 |
| 2024-01-12 | 24.44 | $23.89 | 235043 |
| 2024-01-11 | 24.67 | $23.84 | 197772 |
| 2024-01-10 | 24.97 | $24.14 | 159633 |
| 2024-01-09 | 25.24 | $24.66 | 126223 |
| 2024-01-08 | 25.41 | $25.00 | 163757 |
| 2024-01-05 | 25.50 | $24.55 | 239495 |
| 2024-01-04 | 25.74 | $24.35 | 169202 |
| 2024-01-03 | 26.10 | $24.58 | 209238 |
| 2024-01-02 | 26.46 | $25.69 | 194999 |
| 2023-12-29 | 26.53 | $26.00 | 236338 |
| 2023-12-28 | 26.51 | $26.83 | 214237 |
| 2023-12-27 | 26.20 | $26.28 | 166998 |
| 2023-12-26 | 25.99 | $26.49 | 191514 |
| 2023-12-22 | 25.66 | $26.16 | 234756 |
| 2023-12-21 | 25.36 | $25.72 | 220963 |
| 2023-12-20 | 25.11 | $24.91 | 282178 |
| 2023-12-19 | 25.06 | $25.50 | 226911 |
| 2023-12-18 | 24.81 | $24.85 | 203480 |
| 2023-12-15 | 24.71 | $24.80 | 1.3M |
| 2023-12-14 | 24.60 | $25.44 | 256546 |
| 2023-12-13 | 24.25 | $24.66 | 253025 |
| 2023-12-12 | 24.08 | $23.79 | 210379 |
| 2023-12-11 | 24.14 | $24.56 | 238896 |
| 2023-12-08 | 23.98 | $24.26 | 295663 |
| 2023-12-07 | 23.87 | $23.84 | 1.1M |
| 2023-12-06 | 23.88 | $24.12 | 443924 |
| 2023-12-05 | 23.80 | $22.78 | 232600 |
| 2023-12-04 | 24.13 | $23.95 | 228743 |
| 2023-12-01 | 24.16 | $23.80 | 193372 |
| 2023-11-30 | 24.26 | $23.54 | 239187 |
| 2023-11-29 | 24.45 | $23.95 | 255639 |
| 2023-11-28 | 24.56 | $24.29 | 137784 |
| 2023-11-27 | 24.58 | $24.68 | 158916 |
| 2023-11-24 | 24.48 | $24.50 | 47825 |
| 2023-11-22 | 24.42 | $24.59 | 107096 |
| 2023-11-21 | 24.32 | $24.45 | 186855 |
| 2023-11-20 | 24.24 | $25.29 | 231730 |
| 2023-11-17 | 23.88 | $24.50 | 157514 |
| 2023-11-16 | 23.70 | $24.42 | 363018 |
| 2023-11-15 | 23.51 | $25.00 | 277302 |
| 2023-11-14 | 23.10 | $23.74 | 240162 |
| 2023-11-13 | 23.02 | $22.54 | 221469 |
| 2023-11-10 | 23.31 | $22.26 | 352606 |
| 2023-11-09 | 23.77 | $22.07 | 614720 |
| 2023-11-08 | 24.40 | $23.97 | 244235 |
| 2023-11-07 | 24.57 | $24.30 | 230686 |
| 2023-11-06 | 24.69 | $24.95 | 227566 |
| 2023-11-03 | 24.63 | $25.18 | 316559 |
| 2023-11-02 | 24.49 | $24.41 | 537910 |
| 2023-11-01 | 24.58 | $23.40 | 548984 |
| 2023-10-31 | 25.02 | $25.18 | 275385 |
| 2023-10-30 | 24.99 | $25.35 | 158772 |
| 2023-10-27 | 24.92 | $25.27 | 192759 |
| 2023-10-26 | 24.86 | $25.48 | 183656 |
| 2023-10-25 | 24.74 | $25.30 | 198215 |
| 2023-10-24 | 24.66 | $25.57 | 351212 |
| 2023-10-23 | 24.49 | $25.38 | 354225 |
| 2023-10-20 | 24.36 | $25.26 | 364910 |
| 2023-10-19 | 24.26 | $24.90 | 231504 |
| 2023-10-18 | 24.27 | $24.84 | 152708 |
| 2023-10-17 | 24.33 | $25.07 | 209629 |
| 2023-10-16 | 24.35 | $25.38 | 295722 |
| 2023-10-13 | 24.30 | $24.17 | 399592 |
| 2023-10-12 | 24.66 | $24.70 | 209730 |
| 2023-10-11 | 24.95 | $25.28 | 238819 |
| 2023-10-10 | 25.14 | $25.74 | 221078 |
| 2023-10-09 | 25.26 | $25.40 | 203820 |
| 2023-10-06 | 25.54 | $25.72 | 278796 |
| 2023-10-05 | 25.81 | $25.32 | 389925 |
| 2023-10-04 | 26.29 | $26.46 | 304185 |
| 2023-10-03 | 26.54 | $25.70 | 241427 |
| 2023-10-02 | 27.11 | $26.90 | 360589 |
| 2023-09-29 | 27.45 | $27.00 | 442052 |
| 2023-09-28 | 27.86 | $27.65 | 334212 |
| 2023-09-27 | 28.17 | $27.82 | 133410 |
| 2023-09-26 | 28.52 | $27.84 | 171622 |
| 2023-09-25 | 28.95 | $28.47 | 181516 |
| 2023-09-22 | 29.30 | $28.58 | 224294 |
| 2023-09-21 | 29.71 | $28.45 | 206162 |
| 2023-09-20 | 30.26 | $29.22 | 231361 |
| 2023-09-19 | 30.70 | $29.87 | 221527 |
| 2023-09-18 | 31.05 | $30.90 | 272366 |
| 2023-09-15 | 31.15 | $31.25 | 849944 |
| 2023-09-14 | 31.17 | $31.68 | 156745 |
| 2023-09-13 | 31.07 | $30.65 | 207040 |
| 2023-09-12 | 31.29 | $31.04 | 185521 |
| 2023-09-11 | 31.44 | $30.78 | 245796 |
| 2023-09-08 | 31.71 | $31.54 | 216868 |
| 2023-09-07 | 31.81 | $31.72 | 247896 |
| 2023-09-06 | 31.89 | $32.59 | 270234 |
| 2023-09-05 | 31.72 | $32.67 | 260930 |
| 2023-09-01 | 31.50 | $33.14 | 272704 |
| 2023-08-31 | 31.10 | $33.38 | 357659 |
| 2023-08-30 | 30.55 | $33.18 | 198521 |
| 2023-08-29 | 29.97 | $32.24 | 150731 |
| 2023-08-28 | 29.59 | $32.22 | 207686 |
| 2023-08-25 | 29.16 | $31.74 | 368739 |
| 2023-08-24 | 28.83 | $30.65 | 253969 |
| 2023-08-23 | 28.82 | $31.12 | 172182 |
| 2023-08-22 | 28.71 | $30.77 | 163085 |
| 2023-08-21 | 28.73 | $30.67 | 298950 |
| 2023-08-18 | 28.83 | $30.66 | 237531 |
| 2023-08-17 | 29.02 | $30.76 | 502722 |
| 2023-08-16 | 29.28 | $30.44 | 272234 |
| 2023-08-15 | 29.75 | $30.37 | 425795 |
| 2023-08-14 | 30.40 | $30.66 | 257123 |
| 2023-08-11 | 31.16 | $30.32 | 282661 |
| 2023-08-10 | 32.24 | $30.32 | 242373 |
| 2023-08-09 | 33.62 | $31.01 | 252119 |
| 2023-08-08 | 35.11 | $32.41 | 255607 |
| 2023-08-07 | 36.52 | $32.11 | 300256 |
| 2023-08-04 | 38.36 | $32.02 | 502525 |
| 2023-08-03 | 40.64 | $35.67 | 835052 |
| 2023-08-02 | 42.27 | $41.75 | 418934 |
| 2023-08-01 | 42.32 | $42.94 | 301452 |
| 2023-07-31 | 41.98 | $41.93 | 252094 |
| 2023-07-28 | 41.89 | $41.56 | 205918 |
| 2023-07-27 | 41.87 | $41.64 | 146969 |
| 2023-07-26 | 41.81 | $41.60 | 147873 |
| 2023-07-25 | 41.73 | $41.49 | 183319 |
| 2023-07-24 | 41.66 | $41.09 | 145569 |
| 2023-07-21 | 41.69 | $40.91 | 188734 |
| 2023-07-20 | 41.75 | $40.94 | 160416 |
| 2023-07-19 | 41.81 | $41.34 | 216032 |
| 2023-07-18 | 41.73 | $42.06 | 214678 |
| 2023-07-17 | 41.39 | $42.25 | 189466 |
| 2023-07-14 | 40.89 | $41.62 | 234834 |
| 2023-07-13 | 40.46 | $41.62 | 238157 |
| 2023-07-12 | 39.92 | $40.60 | 259103 |
| 2023-07-11 | 39.58 | $39.53 | 184216 |
| 2023-07-10 | 39.48 | $39.40 | 206413 |
| 2023-07-07 | 39.39 | $38.81 | 184441 |
| 2023-07-06 | 39.46 | $38.60 | 164973 |
| 2023-07-05 | 39.60 | $38.75 | 254328 |
| 2023-07-03 | 39.70 | $39.45 | 116638 |
| 2023-06-30 | 39.58 | $39.39 | 266082 |
| 2023-06-29 | 39.44 | $39.66 | 247369 |
| 2023-06-28 | 39.17 | $39.11 | 541639 |
| 2023-06-27 | 38.99 | $38.22 | 267039 |
| 2023-06-26 | 39.03 | $37.91 | 525872 |
| 2023-06-23 | 39.16 | $38.25 | 1.6M |
| 2023-06-22 | 39.19 | $38.71 | 293393 |
| 2023-06-21 | 39.06 | $39.06 | 468036 |
| 2023-06-20 | 38.77 | $37.89 | 174005 |
| 2023-06-16 | 38.76 | $38.00 | 523238 |
| 2023-06-15 | 38.69 | $38.14 | 401167 |
| 2023-06-14 | 38.53 | $38.01 | 360837 |
| 2023-06-13 | 38.35 | $38.02 | 198736 |
| 2023-06-12 | 38.10 | $37.75 | 127454 |
| 2023-06-09 | 37.85 | $37.43 | 142717 |
| 2023-06-08 | 37.63 | $37.31 | 157639 |
| 2023-06-07 | 37.37 | $37.31 | 351318 |
| 2023-06-06 | 37.03 | $36.93 | 237707 |
| 2023-06-05 | 36.70 | $36.40 | 265773 |
| 2023-06-02 | 36.45 | $36.53 | 280578 |
| 2023-06-01 | 36.08 | $35.67 | 268419 |
| 2023-05-31 | 35.87 | $35.95 | 790993 |
| 2023-05-30 | 35.51 | $36.09 | 177268 |
| 2023-05-26 | 35.00 | $35.75 | 160464 |
| 2023-05-25 | 34.48 | $34.76 | 175119 |
| 2023-05-24 | 34.13 | $34.43 | 239185 |
| 2023-05-23 | 33.80 | $34.63 | 218855 |
| 2023-05-22 | 33.31 | $34.43 | 181184 |
| 2023-05-19 | 32.78 | $33.87 | 235581 |
| 2023-05-18 | 32.30 | $33.11 | 236908 |
| 2023-05-17 | 31.94 | $32.47 | 276769 |
| 2023-05-16 | 31.71 | $32.28 | 237690 |
| 2023-05-15 | 31.50 | $32.44 | 148621 |
| 2023-05-12 | 31.18 | $32.10 | 155216 |
| 2023-05-11 | 30.90 | $31.90 | 203841 |
| 2023-05-10 | 30.64 | $31.40 | 171643 |
| 2023-05-09 | 30.48 | $31.54 | 353350 |
| 2023-05-08 | 30.25 | $31.25 | 301446 |
| 2023-05-05 | 30.08 | $31.49 | 326596 |
| 2023-05-04 | 29.80 | $32.11 | 786488 |
| 2023-05-03 | 29.29 | $28.93 | 356469 |
| 2023-05-02 | 29.69 | $28.94 | 353211 |
| 2023-05-01 | 30.20 | $29.13 | 409847 |
| 2023-04-28 | 30.77 | $30.16 | 213458 |
| 2023-04-27 | 31.15 | $29.99 | 243435 |
| 2023-04-26 | 31.69 | $29.71 | 352361 |
| 2023-04-25 | 32.43 | $31.48 | 309377 |
| 2023-04-24 | 32.79 | $32.09 | 216803 |
| 2023-04-21 | 33.03 | $32.47 | 157642 |
| 2023-04-20 | 33.21 | $32.51 | 176884 |
| 2023-04-19 | 33.41 | $32.33 | 347946 |
| 2023-04-18 | 33.71 | $33.50 | 135391 |
| 2023-04-17 | 33.71 | $33.66 | 113411 |
| 2023-04-14 | 33.64 | $33.65 | 121194 |
| 2023-04-13 | 33.57 | $33.80 | 137660 |
| 2023-04-12 | 33.42 | $33.51 | 109008 |
| 2023-04-11 | 33.33 | $33.55 | 200587 |
| 2023-04-10 | 33.21 | $33.59 | 345071 |
| 2023-04-06 | 33.05 | $33.08 | 161441 |
| 2023-04-05 | 33.02 | $32.75 | 175237 |
| 2023-04-04 | 33.08 | $32.74 | 219036 |
| 2023-04-03 | 33.16 | $33.86 | 227299 |
| 2023-03-31 | 32.90 | $33.68 | 460376 |
| 2023-03-30 | 32.64 | $32.85 | 215977 |
| 2023-03-29 | 32.59 | $33.20 | 204448 |
| 2023-03-28 | 32.43 | $32.75 | 187248 |
| 2023-03-27 | 32.38 | $32.92 | 214731 |
| 2023-03-24 | 32.27 | $32.58 | 169225 |
| 2023-03-23 | 32.25 | $32.27 | 196981 |
| 2023-03-22 | 32.33 | $32.19 | 233609 |
| 2023-03-21 | 32.47 | $32.59 | 284131 |
| 2023-03-20 | 32.51 | $32.34 | 393087 |
| 2023-03-17 | 32.66 | $31.77 | 447788 |
| 2023-03-16 | 33.02 | $32.64 | 329625 |
| 2023-03-15 | 33.19 | $33.53 | 515372 |
| 2023-03-14 | 33.13 | $33.69 | 375761 |
| 2023-03-13 | 33.00 | $32.48 | 608145 |
| 2023-03-10 | 33.24 | $32.40 | 373287 |
| 2023-03-09 | 33.56 | $33.31 | 270031 |
| 2023-03-08 | 33.66 | $33.98 | 235959 |
| 2023-03-07 | 33.58 | $33.62 | 397758 |
| 2023-03-06 | 33.61 | $33.92 | 330663 |
| 2023-03-03 | 33.54 | $34.06 | 224378 |
| 2023-03-02 | 33.43 | $33.85 | 262268 |
| 2023-03-01 | 33.36 | $33.88 | 248535 |
| 2023-02-28 | 33.28 | $33.37 | 390119 |
| 2023-02-27 | 33.35 | $33.13 | 174289 |
| 2023-02-24 | 33.52 | $33.05 | 246432 |
| 2023-02-23 | 33.76 | $33.57 | 194463 |
| 2023-02-22 | 33.90 | $33.22 | 232957 |
| 2023-02-21 | 34.19 | $33.27 | 191316 |
| 2023-02-17 | 34.53 | $34.50 | 203142 |
| 2023-02-16 | 34.56 | $34.22 | 344408 |
| 2023-02-15 | 34.69 | $35.06 | 215358 |
| 2023-02-14 | 34.58 | $34.53 | 292030 |
| 2023-02-13 | 34.63 | $34.93 | 188703 |
| 2023-02-10 | 34.56 | $34.26 | 249674 |
| 2023-02-09 | 34.69 | $33.92 | 355401 |
| 2023-02-08 | 34.97 | $34.74 | 214357 |
| 2023-02-07 | 35.05 | $35.86 | 301936 |
| 2023-02-06 | 34.80 | $35.84 | 332344 |
| 2023-02-03 | 34.51 | $35.21 | 299504 |
| 2023-02-02 | 34.36 | $36.45 | 617376 |
| 2023-02-01 | 33.80 | $34.93 | 372781 |
| 2023-01-31 | 33.60 | $33.99 | 264102 |
| 2023-01-30 | 33.69 | $33.37 | 283038 |
| 2023-01-27 | 34.00 | $33.53 | 204807 |
| 2023-01-26 | 34.34 | $34.74 | 155530 |
| 2023-01-25 | 34.40 | $34.66 | 179287 |
| 2023-01-24 | 34.50 | $34.53 | 208251 |
| 2023-01-23 | 34.69 | $35.04 | 258243 |
| 2023-01-20 | 34.77 | $33.94 | 274631 |
| 2023-01-19 | 35.24 | $33.55 | 343278 |
| 2023-01-18 | 35.94 | $36.20 | 254552 |
| 2023-01-17 | 35.97 | $37.46 | 189775 |
| 2023-01-13 | 35.62 | $36.92 | 190344 |
| 2023-01-12 | 35.37 | $36.92 | 207778 |
| 2023-01-11 | 35.09 | $36.40 | 157361 |
| 2023-01-10 | 34.93 | $36.18 | 214216 |
| 2023-01-09 | 34.82 | $36.38 | 303388 |
| 2023-01-06 | 34.66 | $35.13 | 206964 |
| 2023-01-05 | 34.87 | $34.39 | 469643 |
| 2023-01-04 | 35.40 | $35.21 | 505569 |
| 2023-01-03 | 35.80 | $35.83 | 319675 |
| 2022-12-30 | 36.11 | $36.55 | 177049 |
| 2022-12-29 | 36.29 | $36.81 | 154981 |
| 2022-12-28 | 36.45 | $36.00 | 202552 |
| 2022-12-27 | 36.91 | $37.15 | 157624 |
| 2022-12-23 | 37.14 | $37.19 | 124500 |
| 2022-12-22 | 37.42 | $37.11 | 168211 |
| 2022-12-21 | 37.80 | $38.11 | 165549 |
| 2022-12-20 | 37.96 | $37.45 | 170261 |
| 2022-12-19 | 38.39 | $37.04 | 250430 |
| 2022-12-16 | 39.04 | $37.44 | 1.2M |
| 2022-12-15 | 39.73 | $39.16 | 440736 |
| 2022-12-14 | 40.02 | $39.57 | 235182 |
| 2022-12-13 | 40.25 | $40.53 | 257729 |
| 2022-12-12 | 40.22 | $40.00 | 230684 |
| 2022-12-09 | 40.36 | $39.40 | 312204 |
| 2022-12-08 | 40.72 | $40.12 | 161628 |
| 2022-12-07 | 40.92 | $39.13 | 322098 |
| 2022-12-06 | 41.47 | $40.16 | 242025 |
| 2022-12-05 | 41.81 | $40.72 | 293360 |
| 2022-12-02 | 42.03 | $41.07 | 271592 |
| 2022-12-01 | 42.18 | $41.13 | 238195 |
| 2022-11-30 | 42.32 | $42.47 | 419245 |
| 2022-11-29 | 42.04 | $40.66 | 295200 |
| 2022-11-28 | 42.26 | $41.01 | 231077 |
| 2022-11-25 | 42.39 | $42.39 | 98154 |
| 2022-11-23 | 42.10 | $42.16 | 237026 |
| 2022-11-22 | 41.78 | $42.48 | 320156 |
| 2022-11-21 | 41.27 | $41.74 | 604747 |
| 2022-11-18 | 40.87 | $41.53 | 320721 |
| 2022-11-17 | 40.42 | $39.50 | 330925 |
| 2022-11-16 | 40.49 | $41.36 | 238981 |
| 2022-11-15 | 39.98 | $41.37 | 409821 |
| 2022-11-14 | 39.33 | $41.16 | 435301 |
| 2022-11-11 | 38.60 | $39.89 | 611915 |
| 2022-11-10 | 38.09 | $39.23 | 792213 |
| 2022-11-09 | 37.68 | $36.43 | 403589 |
| 2022-11-08 | 38.06 | $37.69 | 267117 |
| 2022-11-07 | 38.11 | $36.92 | 248441 |
| 2022-11-04 | 38.41 | $37.15 | 340064 |
| 2022-11-03 | 38.69 | $36.97 | 265872 |
| 2022-11-02 | 39.07 | $37.31 | 349157 |
| 2022-11-01 | 39.41 | $37.91 | 508599 |
| 2022-10-31 | 39.61 | $40.33 | 359816 |
| 2022-10-28 | 39.06 | $39.77 | 271358 |
| 2022-10-27 | 38.55 | $39.28 | 202792 |
| 2022-10-26 | 38.07 | $38.86 | 265713 |
| 2022-10-25 | 37.59 | $39.41 | 471217 |
| 2022-10-24 | 36.82 | $38.05 | 249052 |
| 2022-10-21 | 36.30 | $37.84 | 286096 |
| 2022-10-20 | 35.72 | $36.63 | 397926 |
| 2022-10-19 | 35.40 | $36.44 | 259904 |
| 2022-10-18 | 35.06 | $35.53 | 280297 |
| 2022-10-17 | 34.93 | $34.86 | 255556 |
| 2022-10-14 | 34.98 | $32.47 | 486938 |
| 2022-10-13 | 35.80 | $34.75 | 759854 |
| 2022-10-12 | 36.07 | $34.80 | 231531 |
| 2022-10-11 | 36.38 | $35.73 | 321095 |
| 2022-10-10 | 36.44 | $35.62 | 634025 |
| 2022-10-07 | 36.54 | $36.74 | 625759 |
| 2022-10-06 | 36.29 | $37.65 | 555641 |
| 2022-10-05 | 35.68 | $37.67 | 1.2M |
| 2022-10-04 | 34.93 | $36.81 | 748982 |
| 2022-10-03 | 34.27 | $36.85 | 873418 |
| 2022-09-30 | 33.45 | $34.57 | 648182 |
| 2022-09-29 | 33.18 | $33.54 | 263210 |
| 2022-09-28 | 33.18 | $34.75 | 408046 |
| 2022-09-27 | 32.80 | $32.78 | 191837 |
| 2022-09-26 | 32.96 | $32.14 | 189123 |
| 2022-09-23 | 33.37 | $31.92 | 258881 |
| 2022-09-22 | 33.94 | $32.65 | 199453 |
| 2022-09-21 | 34.41 | $33.89 | 220552 |
| 2022-09-20 | 34.57 | $34.11 | 196334 |
| 2022-09-19 | 34.70 | $34.66 | 581045 |
| 2022-09-16 | 34.67 | $34.66 | 797578 |
| 2022-09-15 | 34.63 | $34.86 | 311835 |
| 2022-09-14 | 34.51 | $34.60 | 240735 |
| 2022-09-13 | 34.43 | $34.72 | 319218 |
| 2022-09-12 | 34.29 | $36.60 | 651209 |
| 2022-09-09 | 33.51 | $35.41 | 560214 |
| 2022-09-08 | 32.94 | $33.19 | 337902 |
| 2022-09-07 | 32.94 | $32.81 | 272806 |
| 2022-09-06 | 33.06 | $31.89 | 250000 |
| 2022-09-02 | 33.49 | $32.42 | 243473 |
| 2022-09-01 | 33.85 | $32.23 | 438816 |
| 2022-08-31 | 34.33 | $33.11 | 352190 |
| 2022-08-30 | 34.62 | $33.49 | 183967 |
| 2022-08-29 | 34.84 | $33.34 | 612667 |
| 2022-08-26 | 35.13 | $33.04 | 393104 |
| 2022-08-25 | 35.56 | $34.67 | 279057 |
| 2022-08-24 | 35.53 | $34.21 | 334087 |
| 2022-08-23 | 35.62 | $33.96 | 206333 |
| 2022-08-22 | 35.77 | $34.32 | 254354 |
| 2022-08-19 | 35.80 | $34.44 | 353362 |
| 2022-08-18 | 35.76 | $35.85 | 500696 |
| 2022-08-17 | 35.23 | $33.84 | 210504 |
| 2022-08-16 | 35.17 | $33.97 | 238709 |
| 2022-08-15 | 35.02 | $34.57 | 422650 |
| 2022-08-12 | 34.60 | $33.92 | 257948 |
| 2022-08-11 | 34.25 | $33.36 | 221953 |
| 2022-08-10 | 33.95 | $33.74 | 392644 |
| 2022-08-09 | 33.42 | $32.81 | 305971 |
| 2022-08-08 | 33.03 | $33.53 | 416086 |
| 2022-08-05 | 32.29 | $34.11 | 595480 |
| 2022-08-04 | 31.15 | $34.78 | 1.1M |
| 2022-08-03 | 29.52 | $30.07 | 334507 |
| 2022-08-02 | 28.99 | $29.14 | 251784 |
| 2022-08-01 | 28.62 | $29.54 | 246381 |
| 2022-07-29 | 28.02 | $28.49 | 247238 |
| 2022-07-28 | 27.60 | $28.65 | 274817 |
| 2022-07-27 | 27.01 | $27.79 | 517941 |
| 2022-07-26 | 26.55 | $26.45 | 134089 |
| 2022-07-25 | 26.40 | $26.27 | 117456 |
| 2022-07-22 | 26.26 | $26.37 | 127547 |
| 2022-07-21 | 26.04 | $26.85 | 153299 |
| 2022-07-20 | 25.61 | $26.87 | 257081 |
| 2022-07-19 | 25.07 | $26.23 | 553199 |
| 2022-07-18 | 24.60 | $25.31 | 270038 |
| 2022-07-15 | 24.32 | $24.85 | 99658 |
| 2022-07-14 | 24.11 | $24.16 | 84879 |
| 2022-07-13 | 24.08 | $24.43 | 143913 |
| 2022-07-12 | 23.95 | $23.57 | 111397 |
| 2022-07-11 | 24.05 | $23.74 | 104441 |
| 2022-07-08 | 24.13 | $24.31 | 104857 |
| 2022-07-07 | 24.03 | $24.46 | 144718 |
| 2022-07-06 | 23.87 | $23.91 | 104367 |
| 2022-07-05 | 23.83 | $23.71 | 247456 |
| 2022-07-01 | 23.85 | $23.73 | 141871 |
| 2022-06-30 | 23.86 | $24.22 | 255848 |
| 2022-06-29 | 23.72 | $23.52 | 127357 |
| 2022-06-28 | 23.76 | $23.30 | 136775 |
| 2022-06-27 | 23.87 | $24.28 | 119736 |
| 2022-06-24 | 23.69 | $24.12 | 530261 |
| 2022-06-23 | 23.52 | $23.08 | 137770 |
| 2022-06-22 | 23.64 | $23.61 | 132639 |
| 2022-06-21 | 23.61 | $23.26 | 210144 |
| 2022-06-17 | 23.67 | $22.74 | 309437 |
| 2022-06-16 | 23.91 | $22.83 | 183566 |
| 2022-06-15 | 24.17 | $23.64 | 244248 |
| 2022-06-14 | 24.21 | $22.52 | 148073 |
| 2022-06-13 | 24.60 | $22.79 | 312292 |
| 2022-06-10 | 24.98 | $23.55 | 161786 |
| 2022-06-09 | 25.18 | $24.23 | 155551 |
| 2022-06-08 | 25.18 | $24.53 | 184308 |
| 2022-06-07 | 25.07 | $25.66 | 354680 |
| 2022-06-06 | 24.55 | $25.11 | 579729 |
| 2022-06-03 | 24.07 | $25.72 | 545879 |
| 2022-06-02 | 23.27 | $23.91 | 397351 |
| 2022-06-01 | 22.86 | $23.08 | 229011 |
| 2022-05-31 | 22.60 | $22.10 | 263878 |
| 2022-05-27 | 22.59 | $22.53 | 122424 |
| 2022-05-26 | 22.42 | $21.96 | 146135 |
| 2022-05-25 | 22.39 | $21.74 | 272080 |
| 2022-05-24 | 22.40 | $22.61 | 124522 |
| 2022-05-23 | 22.13 | $22.55 | 267237 |
| 2022-05-20 | 21.80 | $21.86 | 194358 |
| 2022-05-19 | 21.61 | $21.87 | 229304 |
| 2022-05-18 | 21.36 | $21.81 | 221038 |
| 2022-05-17 | 21.07 | $22.08 | 128657 |
| 2022-05-16 | 20.63 | $21.56 | 162491 |
| 2022-05-13 | 20.24 | $21.74 | 214400 |
| 2022-05-12 | 19.72 | $20.39 | 211281 |
| 2022-05-11 | 19.50 | $19.69 | 167592 |
| 2022-05-10 | 19.46 | $20.15 | 194156 |
| 2022-05-09 | 19.27 | $19.78 | 185423 |
| 2022-05-06 | 19.16 | $19.29 | 190449 |
| 2022-05-05 | 19.19 | $19.99 | 211841 |
| 2022-05-04 | 19.01 | $19.66 | 95150 |
| 2022-05-03 | 18.90 | $19.18 | 117812 |
| 2022-05-02 | 18.93 | $18.98 | 120444 |
| 2022-04-29 | 19.04 | $18.92 | 117530 |
| 2022-04-28 | 19.19 | $19.29 | 122083 |
| 2022-04-27 | 19.27 | $18.59 | 179926 |
| 2022-04-26 | 19.60 | $19.34 | 417897 |
| 2022-04-25 | 19.77 | $19.75 | 185311 |
| 2022-04-22 | 19.86 | $19.13 | 138663 |
| 2022-04-21 | 20.16 | $19.59 | 138196 |
| 2022-04-20 | 20.38 | $20.34 | 87150 |
| 2022-04-19 | 20.42 | $20.33 | 100995 |
| 2022-04-18 | 20.47 | $20.12 | 107604 |
| 2022-04-14 | 20.60 | $20.13 | 175023 |
| 2022-04-13 | 20.75 | $20.70 | 130642 |
| 2022-04-12 | 20.76 | $20.23 | 79370 |
| 2022-04-11 | 20.92 | $20.03 | 132575 |
| 2022-04-08 | 21.17 | $20.34 | 159795 |
| 2022-04-07 | 21.38 | $20.56 | 131194 |
| 2022-04-06 | 21.56 | $20.50 | 169935 |
| 2022-04-05 | 21.79 | $21.25 | 139992 |
| 2022-04-04 | 21.82 | $21.81 | 162752 |
| 2022-04-01 | 21.67 | $21.58 | 128323 |
| 2022-03-31 | 21.56 | $21.52 | 179866 |
| 2022-03-30 | 21.43 | $21.64 | 172328 |
| 2022-03-29 | 21.23 | $21.51 | 174429 |
| 2022-03-28 | 21.02 | $21.11 | 63028 |
| 2022-03-25 | 20.88 | $21.12 | 95518 |
| 2022-03-24 | 20.70 | $20.84 | 118809 |
| 2022-03-23 | 20.58 | $20.81 | 119671 |
| 2022-03-22 | 20.43 | $20.78 | 101383 |
| 2022-03-21 | 20.25 | $20.37 | 128792 |
| 2022-03-18 | 20.16 | $20.35 | 465113 |
| 2022-03-17 | 20.06 | $20.59 | 75173 |
| 2022-03-16 | 19.87 | $20.33 | 98292 |
| 2022-03-15 | 19.72 | $19.84 | 111201 |
| 2022-03-14 | 19.69 | $19.50 | 103787 |
| 2022-03-11 | 19.76 | $19.98 | 86093 |
| 2022-03-10 | 19.71 | $20.23 | 72575 |
| 2022-03-09 | 19.57 | $20.26 | 126330 |
| 2022-03-08 | 19.40 | $19.52 | 100935 |
| 2022-03-07 | 19.43 | $19.50 | 135469 |
| 2022-03-04 | 19.48 | $19.95 | 149669 |
| 2022-03-03 | 19.40 | $19.78 | 77655 |
| 2022-03-02 | 19.38 | $20.09 | 169662 |
| 2022-03-01 | 19.26 | $19.35 | 144838 |
| 2022-02-28 | 19.36 | $20.08 | 160563 |
| 2022-02-25 | 19.27 | $20.10 | 117327 |
| 2022-02-24 | 19.16 | $19.49 | 550912 |
| 2022-02-23 | 19.24 | $18.94 | 121483 |
| 2022-02-22 | 19.52 | $19.56 | 153802 |
| 2022-02-18 | 19.69 | $20.14 | 108627 |
| 2022-02-17 | 19.72 | $20.06 | 104521 |
| 2022-02-16 | 19.79 | $20.45 | 99622 |
| 2022-02-15 | 19.78 | $20.57 | 93119 |
| 2022-02-14 | 19.74 | $20.02 | 120469 |
| 2022-02-11 | 19.89 | $20.19 | 148309 |
| 2022-02-10 | 20.04 | $20.48 | 271706 |
| 2022-02-09 | 20.14 | $20.64 | 126632 |
| 2022-02-08 | 20.23 | $20.40 | 130540 |
| 2022-02-07 | 20.44 | $20.02 | 117988 |
| 2022-02-04 | 20.83 | $20.31 | 211856 |
| 2022-02-03 | 21.23 | $20.62 | 223367 |
| 2022-02-02 | 21.63 | $22.17 | 218528 |
| 2022-02-01 | 21.65 | $22.11 | 164539 |
| 2022-01-31 | 21.70 | $22.34 | 190498 |
| 2022-01-28 | 21.71 | $21.83 | 68549 |
| 2022-01-27 | 21.89 | $21.50 | 68135 |
| 2022-01-26 | 22.23 | $21.99 | 90157 |
| 2022-01-25 | 22.50 | $22.13 | 83018 |
| 2022-01-24 | 22.80 | $22.62 | 151995 |
| 2022-01-21 | 23.03 | $22.14 | 112094 |
| 2022-01-20 | 23.46 | $22.44 | 73260 |
| 2022-01-19 | 23.89 | $22.90 | 104331 |
| 2022-01-18 | 24.28 | $23.63 | 145805 |
| 2022-01-14 | 24.52 | $24.44 | 99088 |
| 2022-01-13 | 24.57 | $24.25 | 63226 |
| 2022-01-12 | 24.67 | $24.40 | 90950 |
| 2022-01-11 | 24.76 | $24.64 | 128418 |
| 2022-01-10 | 24.78 | $24.29 | 148462 |
| 2022-01-07 | 24.91 | $24.28 | 72122 |
| 2022-01-06 | 25.08 | $24.69 | 99562 |
| 2022-01-05 | 25.14 | $24.53 | 87008 |
| 2022-01-04 | 25.26 | $25.17 | 88769 |
| 2022-01-03 | 25.19 | $25.38 | 103734 |
| 2021-12-31 | 25.04 | $24.57 | 81244 |
| 2021-12-30 | 25.10 | $24.97 | 69354 |
| 2021-12-29 | 25.04 | $24.87 | 67599 |
| 2021-12-28 | 25.00 | $24.92 | 57808 |
| 2021-12-27 | 24.91 | $25.49 | 93889 |
| 2021-12-23 | 24.62 | $24.83 | 88950 |
| 2021-12-22 | 24.47 | $24.61 | 183180 |
| 2021-12-21 | 24.34 | $24.30 | 116153 |
| 2021-12-20 | 24.28 | $23.95 | 116584 |
| 2021-12-17 | 24.31 | $23.97 | 412762 |
| 2021-12-16 | 24.34 | $24.12 | 121778 |
| 2021-12-15 | 24.31 | $25.16 | 132452 |
| 2021-12-14 | 23.94 | $24.43 | 70994 |
| 2021-12-13 | 23.72 | $24.40 | 148999 |
| 2021-12-10 | 23.45 | $24.43 | 139034 |
| 2021-12-09 | 23.12 | $23.92 | 135742 |
| 2021-12-08 | 22.87 | $23.65 | 57830 |
| 2021-12-07 | 22.65 | $23.45 | 130123 |
| 2021-12-06 | 22.45 | $22.76 | 138449 |
| 2021-12-03 | 22.42 | $22.22 | 108985 |
| 2021-12-02 | 22.57 | $22.36 | 116703 |
| 2021-12-01 | 22.70 | $21.95 | 167395 |
| 2021-11-30 | 23.00 | $21.53 | 413293 |
| 2021-11-29 | 23.49 | $22.40 | 102401 |
| 2021-11-26 | 23.82 | $22.59 | 74642 |
| 2021-11-24 | 24.14 | $23.58 | 79483 |
| 2021-11-23 | 24.22 | $23.46 | 101848 |
| 2021-11-22 | 24.34 | $23.48 | 90500 |
| 2021-11-19 | 24.47 | $23.78 | 87941 |
| 2021-11-18 | 24.52 | $24.05 | 141041 |
| 2021-11-17 | 24.48 | $23.94 | 105125 |
| 2021-11-16 | 24.45 | $24.47 | 130647 |
| 2021-11-15 | 24.23 | $24.18 | 381349 |
| 2021-11-12 | 24.04 | $24.98 | 116754 |
| 2021-11-11 | 23.55 | $25.00 | 242074 |
| 2021-11-10 | 22.93 | $22.53 | 94844 |
| 2021-11-09 | 22.94 | $22.68 | 86955 |
| 2021-11-08 | 22.90 | $22.88 | 114516 |
| 2021-11-05 | 22.78 | $23.11 | 138929 |
| 2021-11-04 | 22.55 | $22.99 | 98776 |
| 2021-11-03 | 22.30 | $23.13 | 163776 |
| 2021-11-02 | 21.95 | $23.01 | 169360 |
| 2021-11-01 | 21.56 | $22.41 | 168163 |
| 2021-10-29 | 21.26 | $21.55 | 142469 |
| 2021-10-28 | 21.18 | $21.30 | 73941 |
| 2021-10-27 | 21.15 | $20.71 | 82755 |
| 2021-10-26 | 21.31 | $21.03 | 129444 |
| 2021-10-25 | 21.40 | $21.29 | 87660 |
| 2021-10-22 | 21.43 | $21.20 | 57918 |
| 2021-10-21 | 21.49 | $21.69 | 86205 |
| 2021-10-20 | 21.40 | $21.79 | 129856 |
| 2021-10-19 | 21.27 | $21.51 | 100390 |
| 2021-10-18 | 21.20 | $21.25 | 72798 |
| 2021-10-15 | 21.19 | $21.30 | 106886 |
| 2021-10-14 | 21.16 | $21.55 | 80501 |
| 2021-10-13 | 21.05 | $21.26 | 64190 |
| 2021-10-12 | 21.01 | $21.09 | 67271 |
| 2021-10-11 | 21.02 | $21.01 | 44885 |
| 2021-10-08 | 21.06 | $21.12 | 30926 |
| 2021-10-07 | 21.07 | $21.30 | 87919 |
| 2021-10-06 | 21.03 | $21.16 | 122945 |
| 2021-10-05 | 21.02 | $21.10 | 126193 |
| 2021-10-04 | 21.03 | $20.77 | 101379 |
| 2021-10-01 | 21.16 | $21.32 | 143325 |
| 2021-09-30 | 21.14 | $21.02 | 56533 |
| 2021-09-29 | 21.20 | $21.07 | 75830 |
| 2021-09-28 | 21.27 | $20.95 | 92547 |
| 2021-09-27 | 21.40 | $21.63 | 59016 |
| 2021-09-24 | 21.33 | $21.52 | 90644 |
| 2021-09-23 | 21.28 | $21.69 | 57424 |
| 2021-09-22 | 21.17 | $21.25 | 84069 |
| 2021-09-21 | 21.18 | $21.13 | 249113 |
| 2021-09-20 | 21.22 | $20.31 | 142116 |
| 2021-09-17 | 21.54 | $21.28 | 384046 |
| 2021-09-16 | 21.62 | $21.10 | 110786 |
| 2021-09-15 | 21.76 | $20.98 | 137007 |
| 2021-09-14 | 21.97 | $21.41 | 111552 |
| 2021-09-13 | 22.09 | $21.95 | 106483 |
| 2021-09-10 | 22.06 | $21.85 | 218651 |
| 2021-09-09 | 22.04 | $21.70 | 107964 |
| 2021-09-08 | 22.06 | $21.68 | 219893 |
| 2021-09-07 | 22.08 | $21.67 | 110235 |
| 2021-09-03 | 22.10 | $21.90 | 103034 |
| 2021-09-02 | 22.05 | $22.17 | 170678 |
| 2021-09-01 | 21.88 | $21.99 | 99156 |
| 2021-08-31 | 21.73 | $21.98 | 149147 |
| 2021-08-30 | 21.55 | $21.93 | 170015 |
| 2021-08-27 | 21.32 | $22.10 | 185349 |
| 2021-08-26 | 21.00 | $21.35 | 163552 |
| 2021-08-25 | 20.83 | $21.27 | 187904 |
| 2021-08-24 | 20.64 | $21.23 | 142454 |
| 2021-08-23 | 20.43 | $20.78 | 110542 |
| 2021-08-20 | 20.31 | $20.38 | 145579 |
| 2021-08-19 | 20.30 | $20.10 | 102438 |
| 2021-08-18 | 20.36 | $20.17 | 115917 |
| 2021-08-17 | 20.42 | $20.18 | 156438 |
| 2021-08-16 | 20.49 | $20.19 | 132190 |
| 2021-08-13 | 20.56 | $20.14 | 60098 |
| 2021-08-12 | 20.67 | $20.36 | 75597 |
| 2021-08-11 | 20.72 | $20.49 | 73676 |
| 2021-08-10 | 20.74 | $20.49 | 143121 |
| 2021-08-09 | 20.77 | $20.69 | 111443 |
| 2021-08-06 | 20.72 | $20.76 | 92392 |
| 2021-08-05 | 20.65 | $20.23 | 172701 |
| 2021-08-04 | 20.71 | $20.70 | 116934 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.04
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.57
Average
52.60
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 55.04 | $69.72 | 279810 |
| 2026-07-30 | 52.47 | $68.19 | 319200 |
| 2026-07-29 | 47.52 | $65.53 | 339700 |
| 2026-07-28 | 50.31 | $67.02 | 236637 |
| 2026-07-27 | 51.60 | $67.69 | 275835 |
| 2026-07-24 | 50.26 | $66.95 | 258200 |
| 2026-07-23 | 48.14 | $65.80 | 250800 |
| 2026-07-22 | 48.83 | $66.20 | 218400 |
| 2026-07-21 | 49.83 | $66.79 | 297128 |
| 2026-07-20 | 45.03 | $64.14 | 305539 |
| 2026-07-17 | 44.61 | $63.92 | 314323 |
| 2026-07-16 | 44.49 | $63.85 | 406543 |
| 2026-07-15 | 44.70 | $64.00 | 548924 |
| 2026-07-14 | 50.12 | $67.63 | 535500 |
| 2026-07-13 | 47.80 | $66.23 | 669633 |
| 2026-07-10 | 50.11 | $67.69 | 387048 |
| 2026-07-09 | 58.73 | $72.36 | 431044 |
| 2026-07-08 | 57.18 | $71.33 | 438545 |
| 2026-07-07 | 55.38 | $70.16 | 378649 |
| 2026-07-06 | 61.85 | $73.22 | 412294 |
| 2026-07-02 | 60.31 | $72.15 | 528232 |
| 2026-07-01 | 64.88 | $74.12 | 447409 |
| 2026-06-30 | 66.92 | $74.95 | 714264 |
| 2026-06-29 | 64.74 | $73.23 | 559657 |
| 2026-06-26 | 60.94 | $70.55 | 1.6M |
| 2026-06-25 | 58.77 | $69.17 | 258478 |
| 2026-06-24 | 56.38 | $67.74 | 385100 |
| 2026-06-23 | 58.66 | $68.75 | 317600 |
| 2026-06-22 | 58.73 | $68.78 | 264587 |
| 2026-06-18 | 59.33 | $69.06 | 470550 |
| 2026-06-17 | 56.81 | $67.38 | 247165 |
| 2026-06-16 | 59.78 | $68.80 | 137741 |
| 2026-06-15 | 60.12 | $68.96 | 278425 |
| 2026-06-12 | 59.74 | $68.68 | 215433 |
| 2026-06-11 | 59.29 | $68.33 | 260500 |
| 2026-06-10 | 53.62 | $64.37 | 327345 |
| 2026-06-09 | 57.07 | $66.18 | 325170 |
| 2026-06-08 | 59.19 | $67.24 | 413536 |
| 2026-06-05 | 57.36 | $65.95 | 255957 |
| 2026-06-04 | 64.37 | $69.25 | 239000 |
| 2026-06-03 | 62.68 | $67.96 | 324200 |
| 2026-06-02 | 67.04 | $69.82 | 430500 |
| 2026-06-01 | 65.35 | $68.45 | 416974 |
| 2026-05-29 | 63.19 | $66.80 | 450400 |
| 2026-05-28 | 66.58 | $68.22 | 461310 |
| 2026-05-27 | 64.90 | $66.88 | 226200 |
| 2026-05-26 | 68.66 | $68.41 | 400900 |
| 2026-05-22 | 65.90 | $66.16 | 366200 |
| 2026-05-21 | 62.99 | $64.05 | 301303 |
| 2026-05-20 | 60.24 | $62.25 | 263215 |
| 2026-05-19 | 58.96 | $61.45 | 242300 |
| 2026-05-18 | 61.49 | $62.52 | 250200 |
| 2026-05-15 | 60.71 | $62.00 | 579200 |
| 2026-05-14 | 66.12 | $64.22 | 489625 |
| 2026-05-13 | 69.04 | $65.33 | 467030 |
| 2026-05-12 | 63.84 | $61.53 | 308304 |
| 2026-05-11 | 67.44 | $62.80 | 518700 |
| 2026-05-08 | 77.13 | $65.78 | 360300 |
| 2026-05-07 | 72.39 | $62.03 | 648934 |
| 2026-05-06 | 66.85 | $58.85 | 263770 |
| 2026-05-05 | 66.02 | $58.44 | 238668 |
| 2026-05-04 | 62.71 | $56.92 | 221600 |
| 2026-05-01 | 65.04 | $57.51 | 179914 |
| 2026-04-30 | 61.67 | $56.04 | 315219 |
| 2026-04-29 | 58.03 | $54.65 | 230825 |
| 2026-04-28 | 58.52 | $54.78 | 276700 |
| 2026-04-27 | 64.90 | $56.36 | 285100 |
| 2026-04-24 | 66.20 | $56.66 | 190209 |
| 2026-04-23 | 65.34 | $56.27 | 170210 |
| 2026-04-22 | 64.75 | $56.00 | 199600 |
| 2026-04-21 | 64.33 | $55.80 | 236541 |
| 2026-04-20 | 63.68 | $55.49 | 196268 |
| 2026-04-17 | 62.62 | $54.98 | 325224 |
| 2026-04-16 | 59.71 | $53.65 | 463402 |
| 2026-04-15 | 61.07 | $54.05 | 201800 |
| 2026-04-14 | 64.63 | $55.07 | 253100 |
| 2026-04-13 | 64.81 | $55.12 | 323750 |
| 2026-04-10 | 62.33 | $53.85 | 206464 |
| 2026-04-09 | 64.29 | $54.43 | 248982 |
| 2026-04-08 | 63.79 | $54.16 | 379503 |
| 2026-04-07 | 59.92 | $52.22 | 340100 |
| 2026-04-06 | 56.11 | $50.56 | 143752 |
| 2026-04-02 | 54.63 | $49.96 | 167800 |
| 2026-04-01 | 52.39 | $49.08 | 275116 |
| 2026-03-31 | 50.05 | $48.20 | 551212 |
| 2026-03-30 | 46.11 | $46.82 | 247930 |
| 2026-03-27 | 47.80 | $47.47 | 240937 |
| 2026-03-26 | 50.99 | $48.64 | 232104 |
| 2026-03-25 | 57.28 | $50.66 | 314613 |
| 2026-03-24 | 54.48 | $49.60 | 259800 |
| 2026-03-23 | 54.48 | $49.60 | 232137 |
| 2026-03-20 | 49.37 | $47.79 | 987106 |
| 2026-03-19 | 53.40 | $49.07 | 304414 |
| 2026-03-18 | 55.34 | $49.65 | 306000 |
| 2026-03-17 | 57.29 | $50.22 | 277220 |
| 2026-03-16 | 57.90 | $50.40 | 288301 |
| 2026-03-13 | 54.63 | $49.12 | 201623 |
| 2026-03-12 | 55.33 | $49.34 | 300415 |
| 2026-03-11 | 59.13 | $50.50 | 161462 |
| 2026-03-10 | 58.69 | $50.31 | 393132 |
| 2026-03-09 | 57.19 | $49.66 | 208987 |
| 2026-03-06 | 55.23 | $48.84 | 225815 |
| 2026-03-05 | 59.17 | $50.10 | 167241 |
| 2026-03-04 | 60.54 | $50.52 | 175210 |
| 2026-03-03 | 59.17 | $49.88 | 233748 |
| 2026-03-02 | 61.51 | $50.62 | 207235 |
| 2026-02-27 | 57.64 | $48.82 | 275524 |
| 2026-02-26 | 61.25 | $49.93 | 290208 |
| 2026-02-25 | 61.21 | $49.91 | 249831 |
| 2026-02-24 | 58.21 | $48.50 | 341536 |
| 2026-02-23 | 56.86 | $47.90 | 392773 |
| 2026-02-20 | 64.43 | $50.20 | 371235 |
| 2026-02-19 | 68.26 | $51.22 | 454313 |
| 2026-02-18 | 65.21 | $49.64 | 389000 |
| 2026-02-17 | 63.75 | $48.94 | 603944 |
| 2026-02-13 | 62.29 | $48.26 | 340419 |
| 2026-02-12 | 57.58 | $46.29 | 313700 |
| 2026-02-11 | 58.00 | $46.41 | 250134 |
| 2026-02-10 | 57.11 | $46.05 | 259023 |
| 2026-02-09 | 54.38 | $44.98 | 265000 |
| 2026-02-06 | 52.17 | $44.16 | 427211 |
| 2026-02-05 | 53.87 | $44.72 | 851612 |
| 2026-02-04 | 59.92 | $46.55 | 452404 |
| 2026-02-03 | 55.65 | $44.90 | 292600 |
| 2026-02-02 | 55.99 | $45.00 | 307200 |
| 2026-01-30 | 50.38 | $43.07 | 489035 |
| 2026-01-29 | 58.54 | $45.29 | 305500 |
| 2026-01-28 | 57.39 | $44.90 | 422629 |
| 2026-01-27 | 53.24 | $43.59 | 136709 |
| 2026-01-26 | 50.70 | $42.86 | 415000 |
| 2026-01-23 | 48.83 | $42.34 | 284427 |
| 2026-01-22 | 53.93 | $43.70 | 149800 |
| 2026-01-21 | 52.15 | $43.19 | 253920 |
| 2026-01-20 | 50.32 | $42.68 | 195100 |
| 2026-01-16 | 55.76 | $44.05 | 331036 |
| 2026-01-15 | 52.75 | $43.20 | 172049 |
| 2026-01-14 | 51.00 | $42.73 | 191030 |
| 2026-01-13 | 50.82 | $42.68 | 256441 |
| 2026-01-12 | 47.60 | $41.82 | 216100 |
| 2026-01-09 | 43.61 | $40.84 | 314700 |
| 2026-01-08 | 49.16 | $42.37 | 259400 |
| 2026-01-07 | 51.06 | $42.84 | 253400 |
| 2026-01-06 | 58.29 | $44.43 | 273522 |
| 2026-01-05 | 57.24 | $44.14 | 212100 |
| 2026-01-02 | 53.49 | $43.16 | 320931 |
| 2025-12-31 | 54.09 | $43.29 | 152600 |
| 2025-12-30 | 58.18 | $44.15 | 169100 |
| 2025-12-29 | 58.72 | $44.26 | 335705 |
| 2025-12-26 | 59.82 | $44.49 | 239111 |
| 2025-12-24 | 58.74 | $44.15 | 127929 |
| 2025-12-23 | 58.36 | $44.03 | 176100 |
| 2025-12-22 | 61.43 | $44.72 | 266600 |
| 2025-12-19 | 58.87 | $43.86 | 1.3M |
| 2025-12-18 | 57.97 | $43.57 | 342900 |
| 2025-12-17 | 57.94 | $43.56 | 182862 |
| 2025-12-16 | 59.47 | $43.94 | 361947 |
| 2025-12-15 | 64.84 | $45.19 | 237520 |
| 2025-12-12 | 66.29 | $45.51 | 229348 |
| 2025-12-11 | 74.75 | $47.21 | 229500 |
| 2025-12-10 | 74.37 | $47.00 | 338144 |
| 2025-12-09 | 73.07 | $46.30 | 249100 |
| 2025-12-08 | 72.33 | $45.91 | 356308 |
| 2025-12-05 | 70.72 | $45.09 | 443284 |
| 2025-12-04 | 67.72 | $43.71 | 301446 |
| 2025-12-03 | 65.82 | $42.92 | 191000 |
| 2025-12-02 | 64.64 | $42.45 | 227200 |
| 2025-12-01 | 62.38 | $41.59 | 283635 |
| 2025-11-28 | 63.45 | $41.83 | 117500 |
| 2025-11-26 | 65.83 | $42.36 | 562600 |
| 2025-11-25 | 64.59 | $41.84 | 246613 |
| 2025-11-24 | 62.25 | $40.90 | 315500 |
| 2025-11-21 | 59.88 | $40.02 | 315608 |
| 2025-11-20 | 54.29 | $38.21 | 380633 |
| 2025-11-19 | 61.49 | $39.81 | 291600 |
| 2025-11-18 | 57.17 | $38.53 | 239340 |
| 2025-11-17 | 54.28 | $37.77 | 368216 |
| 2025-11-14 | 57.23 | $38.38 | 239226 |
| 2025-11-13 | 57.96 | $38.53 | 429233 |
| 2025-11-12 | 46.92 | $35.97 | 257629 |
| 2025-11-11 | 45.42 | $35.69 | 120443 |
| 2025-11-10 | 44.69 | $35.55 | 116207 |
| 2025-11-07 | 43.92 | $35.40 | 191475 |
| 2025-11-06 | 44.51 | $35.55 | 110200 |
| 2025-11-05 | 47.41 | $36.27 | 142236 |
| 2025-11-04 | 44.04 | $35.57 | 169600 |
| 2025-11-03 | 46.38 | $36.15 | 241543 |
| 2025-10-31 | 48.62 | $36.68 | 173000 |
| 2025-10-30 | 54.85 | $37.99 | 125797 |
| 2025-10-29 | 55.63 | $38.14 | 149600 |
| 2025-10-28 | 58.45 | $38.68 | 123816 |
| 2025-10-27 | 56.99 | $38.30 | 108503 |
| 2025-10-24 | 59.72 | $38.82 | 69420 |
| 2025-10-23 | 61.50 | $39.15 | 139323 |
| 2025-10-22 | 59.56 | $38.59 | 134379 |
| 2025-10-21 | 61.23 | $38.91 | 105100 |
| 2025-10-20 | 62.01 | $39.06 | 102800 |
| 2025-10-17 | 58.15 | $37.91 | 130207 |
| 2025-10-16 | 59.60 | $38.20 | 121800 |
| 2025-10-15 | 59.30 | $38.11 | 137507 |
| 2025-10-14 | 54.09 | $36.66 | 124600 |
| 2025-10-13 | 52.82 | $36.34 | 122646 |
| 2025-10-10 | 48.75 | $35.37 | 139239 |
| 2025-10-09 | 54.51 | $36.62 | 124129 |
| 2025-10-08 | 54.26 | $36.56 | 137441 |
| 2025-10-07 | 49.64 | $35.49 | 301405 |
| 2025-10-06 | 56.02 | $36.76 | 205104 |
| 2025-10-03 | 54.54 | $36.42 | 172832 |
| 2025-10-02 | 57.07 | $36.89 | 199000 |
| 2025-10-01 | 54.69 | $36.33 | 127920 |
| 2025-09-30 | 55.36 | $36.46 | 183700 |
| 2025-09-29 | 58.66 | $37.08 | 172111 |
| 2025-09-26 | 59.25 | $37.19 | 183000 |
| 2025-09-25 | 58.34 | $36.94 | 141300 |
| 2025-09-24 | 58.94 | $37.06 | 198000 |
| 2025-09-23 | 61.60 | $37.59 | 169642 |
| 2025-09-22 | 60.71 | $37.31 | 161100 |
| 2025-09-19 | 61.98 | $37.57 | 545600 |
| 2025-09-18 | 64.64 | $38.11 | 348706 |
| 2025-09-17 | 59.04 | $36.30 | 224800 |
| 2025-09-16 | 57.70 | $35.92 | 213900 |
| 2025-09-15 | 56.93 | $35.70 | 143300 |
| 2025-09-12 | 57.02 | $35.72 | 349260 |
| 2025-09-11 | 60.37 | $36.46 | 315300 |
| 2025-09-10 | 51.99 | $34.15 | 146421 |
| 2025-09-09 | 53.87 | $34.55 | 136906 |
| 2025-09-08 | 54.10 | $34.60 | 245900 |
| 2025-09-05 | 54.50 | $34.69 | 190228 |
| 2025-09-04 | 52.30 | $34.10 | 270308 |
| 2025-09-03 | 51.47 | $33.88 | 130539 |
| 2025-09-02 | 50.95 | $33.74 | 177400 |
| 2025-08-29 | 54.83 | $34.72 | 205700 |
| 2025-08-28 | 55.24 | $34.82 | 196337 |
| 2025-08-27 | 53.43 | $34.27 | 133800 |
| 2025-08-26 | 52.70 | $34.05 | 186507 |
| 2025-08-25 | 50.89 | $33.50 | 167900 |
| 2025-08-22 | 54.35 | $34.46 | 316602 |
| 2025-08-21 | 49.06 | $32.92 | 144714 |
| 2025-08-20 | 50.77 | $33.39 | 196502 |
| 2025-08-19 | 56.93 | $34.93 | 225200 |
| 2025-08-18 | 51.60 | $33.46 | 186400 |
| 2025-08-15 | 46.38 | $32.24 | 240314 |
| 2025-08-14 | 48.93 | $32.86 | 177916 |
| 2025-08-13 | 58.20 | $34.75 | 144848 |
| 2025-08-12 | 56.15 | $34.26 | 196500 |
| 2025-08-11 | 47.36 | $32.50 | 436694 |
| 2025-08-08 | 43.37 | $31.85 | 196239 |
| 2025-08-07 | 44.61 | $32.10 | 201500 |
| 2025-08-06 | 43.69 | $31.95 | 134704 |
| 2025-08-05 | 41.30 | $31.56 | 131504 |
| 2025-08-04 | 41.91 | $31.70 | 248412 |
| 2025-08-01 | 38.48 | $31.14 | 243700 |
| 2025-07-31 | 45.13 | $32.61 | 259944 |
| 2025-07-30 | 48.49 | $33.23 | 138104 |
| 2025-07-29 | 50.81 | $33.63 | 151957 |
| 2025-07-28 | 55.06 | $34.31 | 134542 |
| 2025-07-25 | 50.61 | $33.54 | 111825 |
| 2025-07-24 | 48.80 | $33.25 | 186201 |
| 2025-07-23 | 51.46 | $33.68 | 117300 |
| 2025-07-22 | 48.81 | $33.25 | 133000 |
| 2025-07-21 | 48.62 | $33.22 | 105922 |
| 2025-07-18 | 47.84 | $33.09 | 132521 |
| 2025-07-17 | 50.59 | $33.58 | 154023 |
| 2025-07-16 | 48.05 | $33.14 | 139235 |
| 2025-07-15 | 46.38 | $32.86 | 192500 |
| 2025-07-14 | 45.12 | $32.65 | 166350 |
| 2025-07-11 | 50.83 | $33.71 | 136500 |
| 2025-07-10 | 59.64 | $35.01 | 119000 |
| 2025-07-09 | 61.91 | $35.30 | 146518 |
| 2025-07-08 | 62.15 | $35.33 | 283800 |
| 2025-07-07 | 61.08 | $35.10 | 165400 |
| 2025-07-03 | 67.69 | $35.94 | 97935 |
| 2025-07-02 | 66.11 | $35.56 | 133300 |
| 2025-07-01 | 64.69 | $35.23 | 114600 |
| 2025-06-30 | 63.04 | $34.86 | 145232 |
| 2025-06-27 | 63.27 | $34.89 | 265000 |
| 2025-06-26 | 62.59 | $34.73 | 152300 |
| 2025-06-25 | 60.67 | $34.29 | 98000 |
| 2025-06-24 | 61.14 | $34.36 | 129800 |
| 2025-06-23 | 59.60 | $34.00 | 139100 |
| 2025-06-20 | 54.46 | $32.92 | 207617 |
| 2025-06-18 | 56.94 | $33.31 | 174800 |
| 2025-06-17 | 56.31 | $33.18 | 88920 |
| 2025-06-16 | 57.11 | $33.31 | 97800 |
| 2025-06-13 | 55.92 | $33.05 | 154201 |
| 2025-06-12 | 62.27 | $34.06 | 138900 |
| 2025-06-11 | 64.97 | $34.45 | 183400 |
| 2025-06-10 | 67.62 | $34.82 | 171729 |
| 2025-06-09 | 68.34 | $34.92 | 181146 |
| 2025-06-06 | 65.79 | $34.18 | 133600 |
| 2025-06-05 | 62.85 | $33.41 | 96733 |
| 2025-06-04 | 63.80 | $33.55 | 146872 |
| 2025-06-03 | 62.65 | $33.25 | 158717 |
| 2025-06-02 | 59.25 | $32.42 | 143648 |
| 2025-05-30 | 59.20 | $32.41 | 179702 |
| 2025-05-29 | 62.35 | $32.92 | 154278 |
| 2025-05-28 | 62.28 | $32.90 | 149400 |
| 2025-05-27 | 62.10 | $32.85 | 132300 |
| 2025-05-23 | 59.59 | $32.16 | 173500 |
| 2025-05-22 | 60.75 | $32.37 | 193406 |
| 2025-05-21 | 60.30 | $32.24 | 136400 |
| 2025-05-20 | 63.82 | $32.89 | 119300 |
| 2025-05-19 | 66.14 | $33.30 | 140148 |
| 2025-05-16 | 66.11 | $33.29 | 194100 |
| 2025-05-15 | 66.00 | $33.25 | 105200 |
| 2025-05-14 | 66.10 | $33.27 | 145820 |
| 2025-05-13 | 70.22 | $34.08 | 187301 |
| 2025-05-12 | 69.87 | $33.92 | 232400 |
| 2025-05-09 | 67.22 | $32.77 | 163818 |
| 2025-05-08 | 65.33 | $32.02 | 448300 |
| 2025-05-07 | 51.28 | $28.07 | 203154 |
| 2025-05-06 | 50.89 | $27.99 | 130200 |
| 2025-05-05 | 51.09 | $28.03 | 123600 |
| 2025-05-02 | 52.87 | $28.41 | 275200 |
| 2025-05-01 | 50.35 | $27.83 | 175838 |
| 2025-04-30 | 47.46 | $27.20 | 180325 |
| 2025-04-29 | 50.01 | $27.78 | 115525 |
| 2025-04-28 | 49.70 | $27.71 | 118400 |
| 2025-04-25 | 49.49 | $27.66 | 98129 |
| 2025-04-24 | 48.87 | $27.51 | 130300 |
| 2025-04-23 | 46.03 | $26.83 | 211700 |
| 2025-04-22 | 44.57 | $26.49 | 191660 |
| 2025-04-21 | 42.80 | $26.08 | 211000 |
| 2025-04-17 | 43.51 | $26.30 | 200800 |
| 2025-04-16 | 44.04 | $26.47 | 227300 |
| 2025-04-15 | 44.35 | $26.57 | 181200 |
| 2025-04-14 | 41.42 | $25.81 | 151824 |
| 2025-04-11 | 41.47 | $25.83 | 235100 |
| 2025-04-10 | 38.87 | $25.15 | 277400 |
| 2025-04-09 | 42.34 | $26.47 | 429829 |
| 2025-04-08 | 26.56 | $23.13 | 262233 |
| 2025-04-07 | 28.87 | $24.16 | 401422 |
| 2025-04-04 | 28.64 | $24.12 | 311047 |
| 2025-04-03 | 31.10 | $25.15 | 239300 |
| 2025-04-02 | 39.14 | $27.75 | 137800 |
| 2025-04-01 | 38.97 | $27.72 | 143200 |
| 2025-03-31 | 39.36 | $27.83 | 168700 |
| 2025-03-28 | 41.74 | $28.49 | 148512 |
| 2025-03-27 | 44.37 | $29.17 | 108719 |
| 2025-03-26 | 45.90 | $29.55 | 136200 |
| 2025-03-25 | 46.92 | $29.80 | 259300 |
| 2025-03-24 | 45.69 | $29.53 | 122626 |
| 2025-03-21 | 42.79 | $28.91 | 682837 |
| 2025-03-20 | 43.94 | $29.23 | 138800 |
| 2025-03-19 | 46.34 | $29.88 | 144040 |
| 2025-03-18 | 42.88 | $29.12 | 160000 |
| 2025-03-17 | 44.53 | $29.58 | 149100 |
| 2025-03-14 | 41.99 | $29.03 | 129522 |
| 2025-03-13 | 39.20 | $28.45 | 258600 |
| 2025-03-12 | 42.37 | $29.40 | 257900 |
| 2025-03-11 | 37.52 | $28.44 | 255713 |
| 2025-03-10 | 35.03 | $27.98 | 222716 |
| 2025-03-07 | 37.93 | $28.91 | 187623 |
| 2025-03-06 | 38.06 | $28.95 | 162410 |
| 2025-03-05 | 39.36 | $29.36 | 212711 |
| 2025-03-04 | 37.99 | $29.08 | 262846 |
| 2025-03-03 | 38.61 | $29.29 | 251218 |
| 2025-02-28 | 42.57 | $30.54 | 379800 |
| 2025-02-27 | 43.10 | $30.70 | 182800 |
| 2025-02-26 | 47.75 | $32.00 | 231300 |
| 2025-02-25 | 48.25 | $32.13 | 253937 |
| 2025-02-24 | 51.86 | $33.05 | 187000 |
| 2025-02-21 | 54.42 | $33.66 | 265700 |
| 2025-02-20 | 60.89 | $35.04 | 229803 |
| 2025-02-19 | 60.07 | $34.79 | 207300 |
| 2025-02-18 | 60.26 | $34.83 | 148600 |
| 2025-02-14 | 59.25 | $34.50 | 143650 |
| 2025-02-13 | 60.54 | $34.79 | 115236 |
| 2025-02-12 | 59.50 | $34.43 | 199300 |
| 2025-02-11 | 62.55 | $35.13 | 211918 |
| 2025-02-10 | 64.86 | $35.64 | 329900 |
| 2025-02-07 | 63.53 | $35.11 | 319400 |
| 2025-02-06 | 66.08 | $35.68 | 948814 |
| 2025-02-05 | 47.62 | $30.41 | 301948 |
| 2025-02-04 | 47.52 | $30.39 | 135700 |
| 2025-02-03 | 45.22 | $29.94 | 223000 |
| 2025-01-31 | 51.46 | $31.25 | 240100 |
| 2025-01-30 | 50.16 | $30.99 | 132728 |
| 2025-01-29 | 48.81 | $30.72 | 177600 |
| 2025-01-28 | 48.57 | $30.67 | 149827 |
| 2025-01-27 | 49.10 | $30.79 | 214900 |
| 2025-01-24 | 55.01 | $32.02 | 197700 |
| 2025-01-23 | 60.47 | $32.99 | 188239 |
| 2025-01-22 | 58.24 | $32.44 | 253900 |
| 2025-01-21 | 56.63 | $32.06 | 265625 |
| 2025-01-17 | 48.92 | $30.49 | 218600 |
| 2025-01-16 | 48.81 | $30.47 | 189813 |
| 2025-01-15 | 47.36 | $30.20 | 185100 |
| 2025-01-14 | 43.40 | $29.50 | 239900 |
| 2025-01-13 | 36.38 | $28.42 | 217723 |
| 2025-01-10 | 36.10 | $28.38 | 226427 |
| 2025-01-08 | 39.42 | $29.19 | 140343 |
| 2025-01-07 | 39.36 | $29.18 | 188000 |
| 2025-01-06 | 41.27 | $29.63 | 241300 |
| 2025-01-03 | 42.53 | $29.92 | 226000 |
| 2025-01-02 | 38.79 | $29.31 | 106000 |
| 2024-12-31 | 42.78 | $30.23 | 127000 |
| 2024-12-30 | 42.71 | $30.22 | 164200 |
| 2024-12-27 | 43.50 | $30.40 | 144916 |
| 2024-12-26 | 45.23 | $30.79 | 105828 |
| 2024-12-24 | 45.07 | $30.76 | 87300 |
| 2024-12-23 | 43.13 | $30.39 | 194808 |
| 2024-12-20 | 44.54 | $30.74 | 1.3M |
| 2024-12-19 | 51.43 | $32.25 | 261300 |
| 2024-12-18 | 48.31 | $31.63 | 322745 |
| 2024-12-17 | 56.54 | $33.11 | 224333 |
| 2024-12-16 | 60.51 | $33.71 | 200221 |
| 2024-12-13 | 57.94 | $33.16 | 206300 |
| 2024-12-12 | 59.07 | $33.33 | 145000 |
| 2024-12-11 | 62.83 | $33.88 | 194600 |
| 2024-12-10 | 61.52 | $33.57 | 178500 |
| 2024-12-09 | 58.99 | $33.00 | 162516 |
| 2024-12-06 | 56.56 | $32.49 | 179600 |
| 2024-12-05 | 56.41 | $32.46 | 238007 |
| 2024-12-04 | 59.48 | $32.95 | 198425 |
| 2024-12-03 | 61.35 | $33.24 | 202131 |
| 2024-12-02 | 62.91 | $33.48 | 274527 |
| 2024-11-29 | 61.91 | $33.22 | 142908 |
| 2024-11-27 | 59.74 | $32.67 | 206227 |
| 2024-11-26 | 59.62 | $32.64 | 152300 |
| 2024-11-25 | 65.80 | $33.64 | 309012 |
| 2024-11-22 | 63.31 | $32.95 | 554627 |
| 2024-11-21 | 56.97 | $31.48 | 283607 |
| 2024-11-20 | 57.42 | $31.55 | 309500 |
| 2024-11-19 | 55.66 | $31.18 | 195900 |
| 2024-11-18 | 54.80 | $31.00 | 265000 |
| 2024-11-15 | 57.20 | $31.41 | 294127 |
| 2024-11-14 | 58.82 | $31.68 | 412414 |
| 2024-11-13 | 60.56 | $31.97 | 403500 |
| 2024-11-12 | 64.63 | $32.62 | 190600 |
| 2024-11-11 | 68.69 | $33.22 | 194500 |
| 2024-11-08 | 65.69 | $32.34 | 198100 |
| 2024-11-07 | 64.44 | $32.00 | 172216 |
| 2024-11-06 | 65.85 | $32.21 | 289600 |
| 2024-11-05 | 52.52 | $29.37 | 111502 |
| 2024-11-04 | 52.34 | $29.34 | 94725 |
| 2024-11-01 | 50.55 | $29.05 | 107349 |
| 2024-10-31 | 50.06 | $28.97 | 183400 |
| 2024-10-30 | 55.70 | $29.83 | 88027 |
| 2024-10-29 | 61.51 | $30.59 | 99900 |
| 2024-10-28 | 61.11 | $30.51 | 92300 |
| 2024-10-25 | 57.66 | $29.86 | 212500 |
| 2024-10-24 | 58.49 | $29.97 | 85833 |
| 2024-10-23 | 58.71 | $30.00 | 123100 |
| 2024-10-22 | 59.93 | $30.17 | 82100 |
| 2024-10-21 | 63.60 | $30.67 | 196522 |
| 2024-10-18 | 63.82 | $30.70 | 128300 |
| 2024-10-17 | 64.18 | $30.75 | 114300 |
| 2024-10-16 | 63.44 | $30.56 | 109700 |
| 2024-10-15 | 59.76 | $29.67 | 148107 |
| 2024-10-14 | 58.60 | $29.41 | 67642 |
| 2024-10-11 | 59.54 | $29.56 | 147314 |
| 2024-10-10 | 54.41 | $28.45 | 155553 |
| 2024-10-09 | 60.81 | $29.42 | 103823 |
| 2024-10-08 | 63.98 | $29.85 | 196736 |
| 2024-10-07 | 61.78 | $29.35 | 139032 |
| 2024-10-04 | 62.00 | $29.38 | 152141 |
| 2024-10-03 | 60.46 | $29.03 | 295227 |
| 2024-10-02 | 58.70 | $28.64 | 265510 |
| 2024-10-01 | 53.79 | $27.66 | 272218 |
| 2024-09-30 | 53.08 | $27.53 | 187034 |
| 2024-09-27 | 51.63 | $27.26 | 124700 |
| 2024-09-26 | 48.73 | $26.74 | 101615 |
| 2024-09-25 | 47.87 | $26.59 | 198246 |
| 2024-09-24 | 51.47 | $27.25 | 108933 |
| 2024-09-23 | 49.73 | $26.93 | 102100 |
| 2024-09-20 | 49.73 | $26.93 | 517200 |
| 2024-09-19 | 51.77 | $27.32 | 100449 |
| 2024-09-18 | 48.19 | $26.63 | 140100 |
| 2024-09-17 | 48.24 | $26.64 | 175127 |
| 2024-09-16 | 47.58 | $26.51 | 159039 |
| 2024-09-13 | 47.98 | $26.60 | 380899 |
| 2024-09-12 | 44.55 | $25.91 | 295716 |
| 2024-09-11 | 44.68 | $25.94 | 281000 |
| 2024-09-10 | 48.13 | $26.77 | 142207 |
| 2024-09-09 | 50.03 | $27.20 | 137700 |
| 2024-09-06 | 49.72 | $27.13 | 229016 |
| 2024-09-05 | 54.25 | $28.13 | 107600 |
| 2024-09-04 | 55.55 | $28.40 | 76700 |
| 2024-09-03 | 55.06 | $28.27 | 176600 |
| 2024-08-30 | 60.92 | $29.46 | 180544 |
| 2024-08-29 | 59.58 | $29.07 | 102800 |
| 2024-08-28 | 56.72 | $28.28 | 133648 |
| 2024-08-27 | 61.19 | $29.14 | 84001 |
| 2024-08-26 | 63.86 | $29.62 | 163628 |
| 2024-08-23 | 63.38 | $29.47 | 123739 |
| 2024-08-22 | 60.03 | $28.46 | 98047 |
| 2024-08-21 | 62.23 | $28.87 | 123200 |
| 2024-08-20 | 64.36 | $29.26 | 211700 |
| 2024-08-19 | 64.09 | $29.17 | 134632 |
| 2024-08-16 | 63.71 | $29.04 | 174136 |
| 2024-08-15 | 63.68 | $29.03 | 253600 |
| 2024-08-14 | 59.10 | $27.49 | 262212 |
| 2024-08-13 | 60.56 | $27.80 | 308301 |
| 2024-08-12 | 59.17 | $27.35 | 369633 |
| 2024-08-09 | 58.77 | $27.22 | 333000 |
| 2024-08-08 | 60.32 | $27.58 | 435189 |
| 2024-08-07 | 42.87 | $23.20 | 199400 |
| 2024-08-06 | 43.67 | $23.39 | 216700 |
| 2024-08-05 | 41.11 | $22.92 | 423969 |
| 2024-08-02 | 47.06 | $24.30 | 232867 |
| 2024-08-01 | 51.20 | $25.11 | 315931 |
| 2024-07-31 | 66.11 | $27.30 | 218900 |
| 2024-07-30 | 63.13 | $26.66 | 112344 |
| 2024-07-29 | 60.55 | $26.16 | 104735 |
| 2024-07-26 | 62.54 | $26.40 | 132626 |
| 2024-07-25 | 58.00 | $25.57 | 270633 |
| 2024-07-24 | 59.57 | $25.76 | 229806 |
| 2024-07-23 | 64.36 | $26.31 | 151100 |
| 2024-07-22 | 62.97 | $26.04 | 139803 |
| 2024-07-19 | 58.79 | $25.30 | 290995 |
| 2024-07-18 | 59.92 | $25.43 | 217644 |
| 2024-07-17 | 60.26 | $25.47 | 278329 |
| 2024-07-16 | 57.53 | $24.99 | 264692 |
| 2024-07-15 | 47.35 | $23.57 | 231050 |
| 2024-07-12 | 47.81 | $23.63 | 151629 |
| 2024-07-11 | 45.46 | $23.35 | 198792 |
| 2024-07-10 | 41.24 | $22.88 | 102630 |
| 2024-07-09 | 36.91 | $22.44 | 120605 |
| 2024-07-08 | 38.82 | $22.75 | 166410 |
| 2024-07-05 | 40.04 | $22.94 | 125959 |
| 2024-07-03 | 37.70 | $22.70 | 80529 |
| 2024-07-02 | 39.40 | $22.98 | 95142 |
| 2024-07-01 | 38.75 | $22.91 | 192513 |
| 2024-06-28 | 38.86 | $22.93 | 1.4M |
| 2024-06-27 | 36.64 | $22.68 | 159799 |
| 2024-06-26 | 32.85 | $22.27 | 142953 |
| 2024-06-25 | 32.38 | $22.22 | 116304 |
| 2024-06-24 | 33.36 | $22.44 | 164234 |
| 2024-06-21 | 35.18 | $22.84 | 593688 |
| 2024-06-20 | 28.69 | $22.14 | 188830 |
| 2024-06-18 | 29.09 | $22.24 | 302499 |
| 2024-06-17 | 29.87 | $22.44 | 108626 |
| 2024-06-14 | 28.96 | $22.34 | 157317 |
| 2024-06-13 | 29.18 | $22.40 | 140442 |
| 2024-06-12 | 30.54 | $22.78 | 195357 |
| 2024-06-11 | 26.59 | $22.32 | 186832 |
| 2024-06-10 | 27.00 | $22.45 | 160259 |
| 2024-06-07 | 27.73 | $22.68 | 165076 |
| 2024-06-06 | 30.20 | $23.42 | 249051 |
| 2024-06-05 | 31.49 | $23.78 | 253091 |
| 2024-06-04 | 30.63 | $23.67 | 217006 |
| 2024-06-03 | 31.24 | $23.85 | 213857 |
| 2024-05-31 | 33.02 | $24.36 | 297759 |
| 2024-05-30 | 34.44 | $24.75 | 187828 |
| 2024-05-29 | 34.85 | $24.86 | 156411 |
| 2024-05-28 | 36.62 | $25.34 | 209281 |
| 2024-05-24 | 33.47 | $24.87 | 214595 |
| 2024-05-23 | 33.20 | $24.83 | 393971 |
| 2024-05-22 | 37.04 | $25.91 | 283580 |
| 2024-05-21 | 38.77 | $26.35 | 90390 |
| 2024-05-20 | 40.20 | $26.70 | 106084 |
| 2024-05-17 | 41.18 | $26.94 | 152848 |
| 2024-05-16 | 40.95 | $26.90 | 174130 |
| 2024-05-15 | 41.45 | $27.03 | 124269 |
| 2024-05-14 | 41.86 | $27.14 | 115815 |
| 2024-05-13 | 41.41 | $27.05 | 171198 |
| 2024-05-10 | 42.59 | $27.39 | 158998 |
| 2024-05-09 | 40.75 | $27.00 | 133621 |
| 2024-05-08 | 37.78 | $26.39 | 158918 |
| 2024-05-07 | 38.41 | $26.60 | 264146 |
| 2024-05-06 | 39.63 | $27.01 | 218807 |
| 2024-05-03 | 33.33 | $25.73 | 522140 |
| 2024-05-02 | 32.12 | $25.50 | 545287 |
| 2024-05-01 | 52.77 | $30.72 | 209024 |
| 2024-04-30 | 52.44 | $30.66 | 184138 |
| 2024-04-29 | 54.33 | $30.97 | 145076 |
| 2024-04-26 | 54.23 | $30.95 | 90986 |
| 2024-04-25 | 52.43 | $30.59 | 149333 |
| 2024-04-24 | 53.20 | $30.73 | 167065 |
| 2024-04-23 | 51.61 | $30.40 | 101755 |
| 2024-04-22 | 46.86 | $29.49 | 98655 |
| 2024-04-19 | 45.86 | $29.31 | 165344 |
| 2024-04-18 | 47.22 | $29.60 | 143952 |
| 2024-04-17 | 49.93 | $30.16 | 215548 |
| 2024-04-16 | 50.72 | $30.32 | 171629 |
| 2024-04-15 | 51.10 | $30.40 | 144011 |
| 2024-04-12 | 53.56 | $30.91 | 122281 |
| 2024-04-11 | 55.70 | $31.34 | 78512 |
| 2024-04-10 | 54.33 | $31.00 | 146064 |
| 2024-04-09 | 64.49 | $32.82 | 185010 |
| 2024-04-08 | 62.36 | $32.24 | 179671 |
| 2024-04-05 | 56.60 | $30.89 | 83511 |
| 2024-04-04 | 55.30 | $30.62 | 207095 |
| 2024-04-03 | 64.96 | $32.03 | 188522 |
| 2024-04-02 | 60.55 | $31.08 | 182718 |
| 2024-04-01 | 62.67 | $31.35 | 107568 |
| 2024-03-28 | 67.52 | $31.93 | 177405 |
| 2024-03-27 | 66.76 | $31.75 | 112023 |
| 2024-03-26 | 61.50 | $30.64 | 103195 |
| 2024-03-25 | 61.34 | $30.61 | 100080 |
| 2024-03-22 | 59.89 | $30.33 | 88077 |
| 2024-03-21 | 58.68 | $30.10 | 180330 |
| 2024-03-20 | 56.51 | $29.70 | 92902 |
| 2024-03-19 | 55.11 | $29.45 | 79848 |
| 2024-03-18 | 53.23 | $29.12 | 121417 |
| 2024-03-15 | 53.36 | $29.14 | 286226 |
| 2024-03-14 | 53.54 | $29.17 | 110916 |
| 2024-03-13 | 57.73 | $29.83 | 110547 |
| 2024-03-12 | 59.95 | $30.16 | 88260 |
| 2024-03-11 | 58.90 | $29.93 | 74639 |
| 2024-03-08 | 57.95 | $29.72 | 150174 |
| 2024-03-07 | 57.73 | $29.67 | 105813 |
| 2024-03-06 | 55.82 | $29.24 | 127370 |
| 2024-03-05 | 54.92 | $29.04 | 145971 |
| 2024-03-04 | 56.28 | $29.29 | 95463 |
| 2024-03-01 | 59.47 | $29.86 | 133076 |
| 2024-02-29 | 58.29 | $29.56 | 277178 |
| 2024-02-28 | 56.64 | $29.15 | 101524 |
| 2024-02-27 | 59.07 | $29.60 | 105711 |
| 2024-02-26 | 61.17 | $29.98 | 140305 |
| 2024-02-23 | 59.17 | $29.43 | 132951 |
| 2024-02-22 | 60.79 | $29.73 | 219814 |
| 2024-02-21 | 62.25 | $30.00 | 119000 |
| 2024-02-20 | 64.88 | $30.48 | 142237 |
| 2024-02-16 | 64.70 | $30.42 | 145029 |
| 2024-02-15 | 65.48 | $30.57 | 237854 |
| 2024-02-14 | 62.74 | $29.61 | 141811 |
| 2024-02-13 | 59.77 | $28.67 | 292259 |
| 2024-02-12 | 68.56 | $30.26 | 213105 |
| 2024-02-09 | 66.69 | $29.62 | 208245 |
| 2024-02-08 | 65.62 | $29.27 | 249787 |
| 2024-02-07 | 64.03 | $28.76 | 204431 |
| 2024-02-06 | 63.78 | $28.68 | 237565 |
| 2024-02-05 | 63.30 | $28.52 | 454429 |
| 2024-02-02 | 65.00 | $28.85 | 383884 |
| 2024-02-01 | 61.51 | $27.68 | 716328 |
| 2024-01-31 | 47.09 | $24.31 | 444494 |
| 2024-01-30 | 51.80 | $25.17 | 177453 |
| 2024-01-29 | 55.34 | $25.75 | 149162 |
| 2024-01-26 | 53.57 | $25.41 | 134793 |
| 2024-01-25 | 54.60 | $25.58 | 173265 |
| 2024-01-24 | 53.30 | $25.32 | 169968 |
| 2024-01-23 | 53.30 | $25.32 | 205063 |
| 2024-01-22 | 51.01 | $24.85 | 230478 |
| 2024-01-19 | 44.46 | $23.66 | 159169 |
| 2024-01-18 | 43.86 | $23.56 | 138738 |
| 2024-01-17 | 40.05 | $22.94 | 205078 |
| 2024-01-16 | 41.47 | $23.27 | 232925 |
| 2024-01-12 | 44.28 | $23.89 | 235043 |
| 2024-01-11 | 43.99 | $23.84 | 197772 |
| 2024-01-10 | 45.34 | $24.14 | 159633 |
| 2024-01-09 | 47.75 | $24.66 | 126223 |
| 2024-01-08 | 49.38 | $25.00 | 163757 |
| 2024-01-05 | 47.11 | $24.55 | 239495 |
| 2024-01-04 | 46.08 | $24.35 | 169202 |
| 2024-01-03 | 47.08 | $24.58 | 209238 |
| 2024-01-02 | 52.23 | $25.69 | 194999 |
| 2023-12-29 | 53.80 | $26.00 | 236338 |
| 2023-12-28 | 58.23 | $26.83 | 214237 |
| 2023-12-27 | 55.95 | $26.28 | 166998 |
| 2023-12-26 | 57.08 | $26.49 | 191514 |
| 2023-12-22 | 55.74 | $26.16 | 234756 |
| 2023-12-21 | 53.92 | $25.72 | 220963 |
| 2023-12-20 | 50.35 | $24.91 | 282178 |
| 2023-12-19 | 53.21 | $25.50 | 226911 |
| 2023-12-18 | 50.26 | $24.85 | 203480 |
| 2023-12-15 | 50.03 | $24.80 | 1.3M |
| 2023-12-14 | 53.01 | $25.44 | 256546 |
| 2023-12-13 | 49.52 | $24.66 | 253025 |
| 2023-12-12 | 45.22 | $23.79 | 210379 |
| 2023-12-11 | 48.71 | $24.56 | 238896 |
| 2023-12-08 | 47.20 | $24.26 | 295663 |
| 2023-12-07 | 45.05 | $23.84 | 1.1M |
| 2023-12-06 | 46.25 | $24.12 | 443924 |
| 2023-12-05 | 38.89 | $22.78 | 232600 |
| 2023-12-04 | 43.87 | $23.95 | 228743 |
| 2023-12-01 | 42.98 | $23.80 | 193372 |
| 2023-11-30 | 41.45 | $23.54 | 239187 |
| 2023-11-29 | 43.18 | $23.95 | 255639 |
| 2023-11-28 | 44.65 | $24.29 | 137784 |
| 2023-11-27 | 46.38 | $24.68 | 158916 |
| 2023-11-24 | 45.45 | $24.50 | 47825 |
| 2023-11-22 | 45.83 | $24.59 | 107096 |
| 2023-11-21 | 45.16 | $24.45 | 186855 |
| 2023-11-20 | 48.57 | $25.29 | 231730 |
| 2023-11-17 | 44.85 | $24.50 | 157514 |
| 2023-11-16 | 44.46 | $24.42 | 363018 |
| 2023-11-15 | 46.72 | $25.00 | 277302 |
| 2023-11-14 | 40.49 | $23.74 | 240162 |
| 2023-11-13 | 33.45 | $22.54 | 221469 |
| 2023-11-10 | 31.66 | $22.26 | 352606 |
| 2023-11-09 | 30.45 | $22.07 | 614720 |
| 2023-11-08 | 36.59 | $23.97 | 244235 |
| 2023-11-07 | 37.85 | $24.30 | 230686 |
| 2023-11-06 | 40.46 | $24.95 | 227566 |
| 2023-11-03 | 41.42 | $25.18 | 316559 |
| 2023-11-02 | 36.64 | $24.41 | 537910 |
| 2023-11-01 | 29.48 | $23.40 | 548984 |
| 2023-10-31 | 36.36 | $25.18 | 275385 |
| 2023-10-30 | 37.15 | $25.35 | 158772 |
| 2023-10-27 | 36.53 | $25.27 | 192759 |
| 2023-10-26 | 37.45 | $25.48 | 183656 |
| 2023-10-25 | 36.15 | $25.30 | 198215 |
| 2023-10-24 | 37.25 | $25.57 | 351212 |
| 2023-10-23 | 35.95 | $25.38 | 354225 |
| 2023-10-20 | 35.14 | $25.26 | 364910 |
| 2023-10-19 | 32.71 | $24.90 | 231504 |
| 2023-10-18 | 32.31 | $24.84 | 152708 |
| 2023-10-17 | 33.03 | $25.07 | 209629 |
| 2023-10-16 | 33.99 | $25.38 | 295722 |
| 2023-10-13 | 25.98 | $24.17 | 399592 |
| 2023-10-12 | 27.37 | $24.70 | 209730 |
| 2023-10-11 | 28.97 | $25.28 | 238819 |
| 2023-10-10 | 30.30 | $25.74 | 221078 |
| 2023-10-09 | 27.97 | $25.40 | 203820 |
| 2023-10-06 | 28.83 | $25.72 | 278796 |
| 2023-10-05 | 26.13 | $25.32 | 389925 |
| 2023-10-04 | 29.13 | $26.46 | 304185 |
| 2023-10-03 | 23.57 | $25.70 | 241427 |
| 2023-10-02 | 26.71 | $26.90 | 360589 |
| 2023-09-29 | 27.00 | $27.00 | 442052 |
| 2023-09-28 | 28.90 | $27.65 | 334212 |
| 2023-09-27 | 29.41 | $27.82 | 133410 |
| 2023-09-26 | 29.47 | $27.84 | 171622 |
| 2023-09-25 | 31.34 | $28.47 | 181516 |
| 2023-09-22 | 31.68 | $28.58 | 224294 |
| 2023-09-21 | 30.85 | $28.45 | 206162 |
| 2023-09-20 | 33.10 | $29.22 | 231361 |
| 2023-09-19 | 35.16 | $29.87 | 221527 |
| 2023-09-18 | 38.80 | $30.90 | 272366 |
| 2023-09-15 | 40.14 | $31.25 | 849944 |
| 2023-09-14 | 41.82 | $31.68 | 156745 |
| 2023-09-13 | 35.68 | $30.65 | 207040 |
| 2023-09-12 | 37.09 | $31.04 | 185521 |
| 2023-09-11 | 35.47 | $30.78 | 245796 |
| 2023-09-08 | 38.19 | $31.54 | 216868 |
| 2023-09-07 | 38.86 | $31.72 | 247896 |
| 2023-09-06 | 42.27 | $32.59 | 270234 |
| 2023-09-05 | 42.60 | $32.67 | 260930 |
| 2023-09-01 | 44.51 | $33.14 | 272704 |
| 2023-08-31 | 45.51 | $33.38 | 357659 |
| 2023-08-30 | 44.53 | $33.18 | 198521 |
| 2023-08-29 | 39.68 | $32.24 | 150731 |
| 2023-08-28 | 39.58 | $32.22 | 207686 |
| 2023-08-25 | 37.04 | $31.74 | 368739 |
| 2023-08-24 | 30.76 | $30.65 | 253969 |
| 2023-08-23 | 32.07 | $31.12 | 172182 |
| 2023-08-22 | 29.96 | $30.77 | 163085 |
| 2023-08-21 | 29.36 | $30.67 | 298950 |
| 2023-08-18 | 29.31 | $30.66 | 237531 |
| 2023-08-17 | 29.53 | $30.76 | 502722 |
| 2023-08-16 | 27.84 | $30.44 | 272234 |
| 2023-08-15 | 27.47 | $30.37 | 425795 |
| 2023-08-14 | 28.03 | $30.66 | 257123 |
| 2023-08-11 | 26.37 | $30.32 | 282661 |
| 2023-08-10 | 26.37 | $30.32 | 242373 |
| 2023-08-09 | 27.53 | $31.01 | 252119 |
| 2023-08-08 | 30.09 | $32.41 | 255607 |
| 2023-08-07 | 28.74 | $32.11 | 300256 |
| 2023-08-04 | 28.35 | $32.02 | 502525 |
| 2023-08-03 | 35.99 | $35.67 | 835052 |
| 2023-08-02 | 62.77 | $41.75 | 418934 |
| 2023-08-01 | 72.85 | $42.94 | 301452 |
| 2023-07-31 | 68.81 | $41.93 | 252094 |
| 2023-07-28 | 67.11 | $41.56 | 205918 |
| 2023-07-27 | 67.87 | $41.64 | 146969 |
| 2023-07-26 | 67.70 | $41.60 | 147873 |
| 2023-07-25 | 67.23 | $41.49 | 183319 |
| 2023-07-24 | 65.53 | $41.09 | 145569 |
| 2023-07-21 | 64.74 | $40.91 | 188734 |
| 2023-07-20 | 64.97 | $40.94 | 160416 |
| 2023-07-19 | 68.10 | $41.34 | 216032 |
| 2023-07-18 | 74.21 | $42.06 | 214678 |
| 2023-07-17 | 75.91 | $42.25 | 189466 |
| 2023-07-14 | 74.03 | $41.62 | 234834 |
| 2023-07-13 | 74.03 | $41.62 | 238157 |
| 2023-07-12 | 70.69 | $40.60 | 259103 |
| 2023-07-11 | 66.37 | $39.53 | 184216 |
| 2023-07-10 | 65.79 | $39.40 | 206413 |
| 2023-07-07 | 63.03 | $38.81 | 184441 |
| 2023-07-06 | 62.00 | $38.60 | 164973 |
| 2023-07-05 | 63.20 | $38.75 | 254328 |
| 2023-07-03 | 69.13 | $39.45 | 116638 |
| 2023-06-30 | 68.90 | $39.39 | 266082 |
| 2023-06-29 | 71.24 | $39.66 | 247369 |
| 2023-06-28 | 69.21 | $39.11 | 541639 |
| 2023-06-27 | 65.47 | $38.22 | 267039 |
| 2023-06-26 | 64.02 | $37.91 | 525872 |
| 2023-06-23 | 66.95 | $38.25 | 1.6M |
| 2023-06-22 | 71.12 | $38.71 | 293393 |
| 2023-06-21 | 74.49 | $39.06 | 468036 |
| 2023-06-20 | 69.98 | $37.89 | 174005 |
| 2023-06-16 | 71.10 | $38.00 | 523238 |
| 2023-06-15 | 72.51 | $38.14 | 401167 |
| 2023-06-14 | 72.02 | $38.01 | 360837 |
| 2023-06-13 | 72.11 | $38.02 | 198736 |
| 2023-06-12 | 71.15 | $37.75 | 127454 |
| 2023-06-09 | 69.99 | $37.43 | 142717 |
| 2023-06-08 | 69.55 | $37.31 | 157639 |
| 2023-06-07 | 69.55 | $37.31 | 351318 |
| 2023-06-06 | 68.23 | $36.93 | 237707 |
| 2023-06-05 | 66.28 | $36.40 | 265773 |
| 2023-06-02 | 67.24 | $36.53 | 280578 |
| 2023-06-01 | 63.97 | $35.67 | 268419 |
| 2023-05-31 | 66.01 | $35.95 | 790993 |
| 2023-05-30 | 67.02 | $36.09 | 177268 |
| 2023-05-26 | 65.81 | $35.75 | 160464 |
| 2023-05-25 | 61.94 | $34.76 | 175119 |
| 2023-05-24 | 60.52 | $34.43 | 239185 |
| 2023-05-23 | 61.85 | $34.63 | 218855 |
| 2023-05-22 | 61.04 | $34.43 | 181184 |
| 2023-05-19 | 58.70 | $33.87 | 235581 |
| 2023-05-18 | 55.25 | $33.11 | 236908 |
| 2023-05-17 | 52.04 | $32.47 | 276769 |
| 2023-05-16 | 51.05 | $32.28 | 237690 |
| 2023-05-15 | 51.90 | $32.44 | 148621 |
| 2023-05-12 | 50.22 | $32.10 | 155216 |
| 2023-05-11 | 49.22 | $31.90 | 203841 |
| 2023-05-10 | 46.69 | $31.40 | 171643 |
| 2023-05-09 | 47.31 | $31.54 | 353350 |
| 2023-05-08 | 45.88 | $31.25 | 301446 |
| 2023-05-05 | 46.88 | $31.49 | 326596 |
| 2023-05-04 | 49.54 | $32.11 | 786488 |
| 2023-05-03 | 30.31 | $28.93 | 356469 |
| 2023-05-02 | 30.34 | $28.94 | 353211 |
| 2023-05-01 | 30.98 | $29.13 | 409847 |
| 2023-04-28 | 34.74 | $30.16 | 213458 |
| 2023-04-27 | 33.47 | $29.99 | 243435 |
| 2023-04-26 | 31.39 | $29.71 | 352361 |
| 2023-04-25 | 38.65 | $31.48 | 309377 |
| 2023-04-24 | 41.82 | $32.09 | 216803 |
| 2023-04-21 | 43.95 | $32.47 | 157642 |
| 2023-04-20 | 44.18 | $32.51 | 176884 |
| 2023-04-19 | 42.93 | $32.33 | 347946 |
| 2023-04-18 | 49.82 | $33.50 | 135391 |
| 2023-04-17 | 50.88 | $33.66 | 113411 |
| 2023-04-14 | 50.82 | $33.65 | 121194 |
| 2023-04-13 | 51.75 | $33.80 | 137660 |
| 2023-04-12 | 50.06 | $33.51 | 109008 |
| 2023-04-11 | 50.29 | $33.55 | 200587 |
| 2023-04-10 | 50.51 | $33.59 | 345071 |
| 2023-04-06 | 47.74 | $33.08 | 161441 |
| 2023-04-05 | 45.87 | $32.75 | 175237 |
| 2023-04-04 | 45.82 | $32.74 | 219036 |
| 2023-04-03 | 51.45 | $33.86 | 227299 |
| 2023-03-31 | 50.52 | $33.68 | 460376 |
| 2023-03-30 | 45.99 | $32.85 | 215977 |
| 2023-03-29 | 47.74 | $33.20 | 204448 |
| 2023-03-28 | 45.20 | $32.75 | 187248 |
| 2023-03-27 | 46.00 | $32.92 | 214731 |
| 2023-03-24 | 44.11 | $32.58 | 169225 |
| 2023-03-23 | 42.36 | $32.27 | 196981 |
| 2023-03-22 | 41.92 | $32.19 | 233609 |
| 2023-03-21 | 43.52 | $32.59 | 284131 |
| 2023-03-20 | 42.21 | $32.34 | 393087 |
| 2023-03-17 | 39.16 | $31.77 | 447788 |
| 2023-03-16 | 42.40 | $32.64 | 329625 |
| 2023-03-15 | 46.12 | $33.53 | 515372 |
| 2023-03-14 | 46.82 | $33.69 | 375761 |
| 2023-03-13 | 40.30 | $32.48 | 608145 |
| 2023-03-10 | 39.84 | $32.40 | 373287 |
| 2023-03-09 | 43.48 | $33.31 | 270031 |
| 2023-03-08 | 46.46 | $33.98 | 235959 |
| 2023-03-07 | 44.52 | $33.62 | 397758 |
| 2023-03-06 | 45.83 | $33.92 | 330663 |
| 2023-03-03 | 46.44 | $34.06 | 224378 |
| 2023-03-02 | 45.41 | $33.85 | 262268 |
| 2023-03-01 | 45.53 | $33.88 | 248535 |
| 2023-02-28 | 43.13 | $33.37 | 390119 |
| 2023-02-27 | 41.98 | $33.13 | 174289 |
| 2023-02-24 | 41.61 | $33.05 | 246432 |
| 2023-02-23 | 43.33 | $33.57 | 194463 |
| 2023-02-22 | 41.79 | $33.22 | 232957 |
| 2023-02-21 | 41.95 | $33.27 | 191316 |
| 2023-02-17 | 45.90 | $34.50 | 203142 |
| 2023-02-16 | 44.77 | $34.22 | 344408 |
| 2023-02-15 | 47.59 | $35.06 | 215358 |
| 2023-02-14 | 45.54 | $34.53 | 292030 |
| 2023-02-13 | 46.86 | $34.93 | 188703 |
| 2023-02-10 | 44.29 | $34.26 | 249674 |
| 2023-02-09 | 42.96 | $33.92 | 355401 |
| 2023-02-08 | 45.44 | $34.74 | 214357 |
| 2023-02-07 | 49.13 | $35.86 | 301936 |
| 2023-02-06 | 49.06 | $35.84 | 332344 |
| 2023-02-03 | 46.87 | $35.21 | 299504 |
| 2023-02-02 | 50.96 | $36.45 | 617376 |
| 2023-02-01 | 45.41 | $34.93 | 372781 |
| 2023-01-31 | 41.51 | $33.99 | 264102 |
| 2023-01-30 | 38.78 | $33.37 | 283038 |
| 2023-01-27 | 39.23 | $33.53 | 204807 |
| 2023-01-26 | 42.80 | $34.74 | 155530 |
| 2023-01-25 | 42.47 | $34.66 | 179287 |
| 2023-01-24 | 41.95 | $34.53 | 208251 |
| 2023-01-23 | 43.40 | $35.04 | 258243 |
| 2023-01-20 | 39.10 | $33.94 | 274631 |
| 2023-01-19 | 37.49 | $33.55 | 343278 |
| 2023-01-18 | 45.16 | $36.20 | 254552 |
| 2023-01-17 | 49.75 | $37.46 | 189775 |
| 2023-01-13 | 47.58 | $36.92 | 190344 |
| 2023-01-12 | 47.58 | $36.92 | 207778 |
| 2023-01-11 | 45.53 | $36.40 | 157361 |
| 2023-01-10 | 44.66 | $36.18 | 214216 |
| 2023-01-09 | 45.29 | $36.38 | 303388 |
| 2023-01-06 | 40.35 | $35.13 | 206964 |
| 2023-01-05 | 37.16 | $34.39 | 469643 |
| 2023-01-04 | 39.38 | $35.21 | 505569 |
| 2023-01-03 | 41.14 | $35.83 | 319675 |
| 2022-12-30 | 43.28 | $36.55 | 177049 |
| 2022-12-29 | 44.06 | $36.81 | 154981 |
| 2022-12-28 | 40.89 | $36.00 | 202552 |
| 2022-12-27 | 44.28 | $37.15 | 157624 |
| 2022-12-23 | 44.40 | $37.19 | 124500 |
| 2022-12-22 | 44.11 | $37.11 | 168211 |
| 2022-12-21 | 47.03 | $38.11 | 165549 |
| 2022-12-20 | 44.73 | $37.45 | 170261 |
| 2022-12-19 | 43.28 | $37.04 | 250430 |
| 2022-12-16 | 44.36 | $37.44 | 1.2M |
| 2022-12-15 | 49.41 | $39.16 | 440736 |
| 2022-12-14 | 50.71 | $39.57 | 235182 |
| 2022-12-13 | 53.88 | $40.53 | 257729 |
| 2022-12-12 | 52.32 | $40.00 | 230684 |
| 2022-12-09 | 50.52 | $39.40 | 312204 |
| 2022-12-08 | 52.79 | $40.12 | 161628 |
| 2022-12-07 | 49.84 | $39.13 | 322098 |
| 2022-12-06 | 53.12 | $40.16 | 242025 |
| 2022-12-05 | 54.99 | $40.72 | 293360 |
| 2022-12-02 | 56.17 | $41.07 | 271592 |
| 2022-12-01 | 56.37 | $41.13 | 238195 |
| 2022-11-30 | 60.87 | $42.47 | 419245 |
| 2022-11-29 | 56.40 | $40.66 | 295200 |
| 2022-11-28 | 57.61 | $41.01 | 231077 |
| 2022-11-25 | 62.65 | $42.39 | 98154 |
| 2022-11-23 | 62.12 | $42.16 | 237026 |
| 2022-11-22 | 63.30 | $42.48 | 320156 |
| 2022-11-21 | 61.71 | $41.74 | 604747 |
| 2022-11-18 | 61.25 | $41.53 | 320721 |
| 2022-11-17 | 56.54 | $39.50 | 330925 |
| 2022-11-16 | 63.24 | $41.36 | 238981 |
| 2022-11-15 | 63.28 | $41.37 | 409821 |
| 2022-11-14 | 62.83 | $41.16 | 435301 |
| 2022-11-11 | 60.02 | $39.89 | 611915 |
| 2022-11-10 | 58.47 | $39.23 | 792213 |
| 2022-11-09 | 50.77 | $36.43 | 403589 |
| 2022-11-08 | 55.14 | $37.69 | 267117 |
| 2022-11-07 | 52.78 | $36.92 | 248441 |
| 2022-11-04 | 53.58 | $37.15 | 340064 |
| 2022-11-03 | 53.05 | $36.97 | 265872 |
| 2022-11-02 | 54.16 | $37.31 | 349157 |
| 2022-11-01 | 56.12 | $37.91 | 508599 |
| 2022-10-31 | 65.16 | $40.33 | 359816 |
| 2022-10-28 | 63.88 | $39.77 | 271358 |
| 2022-10-27 | 62.75 | $39.28 | 202792 |
| 2022-10-26 | 61.77 | $38.86 | 265713 |
| 2022-10-25 | 63.86 | $39.41 | 471217 |
| 2022-10-24 | 60.74 | $38.05 | 249052 |
| 2022-10-21 | 60.23 | $37.84 | 286096 |
| 2022-10-20 | 57.23 | $36.63 | 397926 |
| 2022-10-19 | 56.74 | $36.44 | 259904 |
| 2022-10-18 | 54.37 | $35.53 | 280297 |
| 2022-10-17 | 52.56 | $34.86 | 255556 |
| 2022-10-14 | 45.16 | $32.47 | 486938 |
| 2022-10-13 | 52.59 | $34.75 | 759854 |
| 2022-10-12 | 52.77 | $34.80 | 231531 |
| 2022-10-11 | 56.19 | $35.73 | 321095 |
| 2022-10-10 | 55.86 | $35.62 | 634025 |
| 2022-10-07 | 60.12 | $36.74 | 625759 |
| 2022-10-06 | 63.88 | $37.65 | 555641 |
| 2022-10-05 | 63.96 | $37.67 | 1.2M |
| 2022-10-04 | 61.93 | $36.81 | 748982 |
| 2022-10-03 | 62.09 | $36.85 | 873418 |
| 2022-09-30 | 56.16 | $34.57 | 648182 |
| 2022-09-29 | 53.00 | $33.54 | 263210 |
| 2022-09-28 | 57.63 | $34.75 | 408046 |
| 2022-09-27 | 51.01 | $32.78 | 191837 |
| 2022-09-26 | 48.53 | $32.14 | 189123 |
| 2022-09-23 | 47.67 | $31.92 | 258881 |
| 2022-09-22 | 50.33 | $32.65 | 199453 |
| 2022-09-21 | 55.33 | $33.89 | 220552 |
| 2022-09-20 | 56.27 | $34.11 | 196334 |
| 2022-09-19 | 58.64 | $34.66 | 581045 |
| 2022-09-16 | 58.64 | $34.66 | 797578 |
| 2022-09-15 | 59.46 | $34.86 | 311835 |
| 2022-09-14 | 58.75 | $34.60 | 240735 |
| 2022-09-13 | 59.21 | $34.72 | 319218 |
| 2022-09-12 | 66.97 | $36.60 | 651209 |
| 2022-09-09 | 64.14 | $35.41 | 560214 |
| 2022-09-08 | 57.73 | $33.19 | 337902 |
| 2022-09-07 | 56.47 | $32.81 | 272806 |
| 2022-09-06 | 53.25 | $31.89 | 250000 |
| 2022-09-02 | 55.50 | $32.42 | 243473 |
| 2022-09-01 | 54.85 | $32.23 | 438816 |
| 2022-08-31 | 58.60 | $33.11 | 352190 |
| 2022-08-30 | 60.30 | $33.49 | 183967 |
| 2022-08-29 | 59.86 | $33.34 | 612667 |
| 2022-08-26 | 59.01 | $33.04 | 393104 |
| 2022-08-25 | 66.28 | $34.67 | 279057 |
| 2022-08-24 | 65.13 | $34.21 | 334087 |
| 2022-08-23 | 64.50 | $33.96 | 206333 |
| 2022-08-22 | 66.13 | $34.32 | 254354 |
| 2022-08-19 | 66.66 | $34.44 | 353362 |
| 2022-08-18 | 73.23 | $35.85 | 500696 |
| 2022-08-17 | 69.11 | $33.84 | 210504 |
| 2022-08-16 | 69.77 | $33.97 | 238709 |
| 2022-08-15 | 72.82 | $34.57 | 422650 |
| 2022-08-12 | 71.54 | $33.92 | 257948 |
| 2022-08-11 | 70.40 | $33.36 | 221953 |
| 2022-08-10 | 72.27 | $33.74 | 392644 |
| 2022-08-09 | 70.44 | $32.81 | 305971 |
| 2022-08-08 | 74.03 | $33.53 | 416086 |
| 2022-08-05 | 77.03 | $34.11 | 595480 |
| 2022-08-04 | 80.61 | $34.78 | 1.1M |
| 2022-08-03 | 71.87 | $30.07 | 334507 |
| 2022-08-02 | 69.27 | $29.14 | 251784 |
| 2022-08-01 | 71.99 | $29.54 | 246381 |
| 2022-07-29 | 68.95 | $28.49 | 247238 |
| 2022-07-28 | 70.05 | $28.65 | 274817 |
| 2022-07-27 | 67.40 | $27.79 | 517941 |
| 2022-07-26 | 62.47 | $26.45 | 134089 |
| 2022-07-25 | 61.73 | $26.27 | 117456 |
| 2022-07-22 | 62.38 | $26.37 | 127547 |
| 2022-07-21 | 65.51 | $26.85 | 153299 |
| 2022-07-20 | 65.64 | $26.87 | 257081 |
| 2022-07-19 | 63.43 | $26.23 | 553199 |
| 2022-07-18 | 59.90 | $25.31 | 270038 |
| 2022-07-15 | 57.98 | $24.85 | 99658 |
| 2022-07-14 | 54.89 | $24.16 | 84879 |
| 2022-07-13 | 56.43 | $24.43 | 143913 |
| 2022-07-12 | 52.39 | $23.57 | 111397 |
| 2022-07-11 | 53.32 | $23.74 | 104441 |
| 2022-07-08 | 56.51 | $24.31 | 104857 |
| 2022-07-07 | 57.37 | $24.46 | 144718 |
| 2022-07-06 | 54.99 | $23.91 | 104367 |
| 2022-07-05 | 54.10 | $23.71 | 247456 |
| 2022-07-01 | 54.20 | $23.73 | 141871 |
| 2022-06-30 | 56.67 | $24.22 | 255848 |
| 2022-06-29 | 53.82 | $23.52 | 127357 |
| 2022-06-28 | 52.89 | $23.30 | 136775 |
| 2022-06-27 | 57.80 | $24.28 | 119736 |
| 2022-06-24 | 57.19 | $24.12 | 530261 |
| 2022-06-23 | 52.93 | $23.08 | 137770 |
| 2022-06-22 | 55.61 | $23.61 | 132639 |
| 2022-06-21 | 54.16 | $23.26 | 210144 |
| 2022-06-17 | 51.94 | $22.74 | 309437 |
| 2022-06-16 | 52.35 | $22.83 | 183566 |
| 2022-06-15 | 56.21 | $23.64 | 244248 |
| 2022-06-14 | 51.52 | $22.52 | 148073 |
| 2022-06-13 | 52.81 | $22.79 | 312292 |
| 2022-06-10 | 56.62 | $23.55 | 161786 |
| 2022-06-09 | 60.32 | $24.23 | 155551 |
| 2022-06-08 | 62.02 | $24.53 | 184308 |
| 2022-06-07 | 68.96 | $25.66 | 354680 |
| 2022-06-06 | 67.26 | $25.11 | 579729 |
| 2022-06-03 | 71.37 | $25.72 | 545879 |
| 2022-06-02 | 65.42 | $23.91 | 397351 |
| 2022-06-01 | 61.98 | $23.08 | 229011 |
| 2022-05-31 | 57.20 | $22.10 | 263878 |
| 2022-05-27 | 60.36 | $22.53 | 122424 |
| 2022-05-26 | 57.40 | $21.96 | 146135 |
| 2022-05-25 | 56.20 | $21.74 | 272080 |
| 2022-05-24 | 62.85 | $22.61 | 124522 |
| 2022-05-23 | 62.56 | $22.55 | 267237 |
| 2022-05-20 | 59.06 | $21.86 | 194358 |
| 2022-05-19 | 59.14 | $21.87 | 229304 |
| 2022-05-18 | 58.84 | $21.81 | 221038 |
| 2022-05-17 | 60.76 | $22.08 | 128657 |
| 2022-05-16 | 58.27 | $21.56 | 162491 |
| 2022-05-13 | 59.51 | $21.74 | 214400 |
| 2022-05-12 | 52.25 | $20.39 | 211281 |
| 2022-05-11 | 47.62 | $19.69 | 167592 |
| 2022-05-10 | 50.68 | $20.15 | 194156 |
| 2022-05-09 | 48.13 | $19.78 | 185423 |
| 2022-05-06 | 44.52 | $19.29 | 190449 |
| 2022-05-05 | 49.17 | $19.99 | 211841 |
| 2022-05-04 | 46.67 | $19.66 | 95150 |
| 2022-05-03 | 42.79 | $19.18 | 117812 |
| 2022-05-02 | 41.10 | $18.98 | 120444 |
| 2022-04-29 | 40.59 | $18.92 | 117530 |
| 2022-04-28 | 42.73 | $19.29 | 122083 |
| 2022-04-27 | 36.76 | $18.59 | 179926 |
| 2022-04-26 | 41.12 | $19.34 | 417897 |
| 2022-04-25 | 43.82 | $19.75 | 185311 |
| 2022-04-22 | 37.97 | $19.13 | 138663 |
| 2022-04-21 | 40.98 | $19.59 | 138196 |
| 2022-04-20 | 46.71 | $20.34 | 87150 |
| 2022-04-19 | 46.62 | $20.33 | 100995 |
| 2022-04-18 | 44.66 | $20.12 | 107604 |
| 2022-04-14 | 44.73 | $20.13 | 175023 |
| 2022-04-13 | 49.17 | $20.70 | 130642 |
| 2022-04-12 | 44.89 | $20.23 | 79370 |
| 2022-04-11 | 42.95 | $20.03 | 132575 |
| 2022-04-08 | 45.29 | $20.34 | 159795 |
| 2022-04-07 | 47.03 | $20.56 | 131194 |
| 2022-04-06 | 46.50 | $20.50 | 169935 |
| 2022-04-05 | 52.78 | $21.25 | 139992 |
| 2022-04-04 | 58.38 | $21.81 | 162752 |
| 2022-04-01 | 56.58 | $21.58 | 128323 |
| 2022-03-31 | 56.11 | $21.52 | 179866 |
| 2022-03-30 | 57.29 | $21.64 | 172328 |
| 2022-03-29 | 56.35 | $21.51 | 174429 |
| 2022-03-28 | 53.34 | $21.11 | 63028 |
| 2022-03-25 | 53.43 | $21.12 | 95518 |
| 2022-03-24 | 51.30 | $20.84 | 118809 |
| 2022-03-23 | 51.07 | $20.81 | 119671 |
| 2022-03-22 | 50.86 | $20.78 | 101383 |
| 2022-03-21 | 47.85 | $20.37 | 128792 |
| 2022-03-18 | 47.70 | $20.35 | 465113 |
| 2022-03-17 | 49.30 | $20.59 | 75173 |
| 2022-03-16 | 47.48 | $20.33 | 98292 |
| 2022-03-15 | 43.89 | $19.84 | 111201 |
| 2022-03-14 | 41.24 | $19.50 | 103787 |
| 2022-03-11 | 44.03 | $19.98 | 86093 |
| 2022-03-10 | 45.55 | $20.23 | 72575 |
| 2022-03-09 | 45.73 | $20.26 | 126330 |
| 2022-03-08 | 40.18 | $19.52 | 100935 |
| 2022-03-07 | 40.02 | $19.50 | 135469 |
| 2022-03-04 | 42.41 | $19.95 | 149669 |
| 2022-03-03 | 41.15 | $19.78 | 77655 |
| 2022-03-02 | 42.77 | $20.09 | 169662 |
| 2022-03-01 | 37.15 | $19.35 | 144838 |
| 2022-02-28 | 40.92 | $20.08 | 160563 |
| 2022-02-25 | 41.02 | $20.10 | 117327 |
| 2022-02-24 | 36.13 | $19.49 | 550912 |
| 2022-02-23 | 31.24 | $18.94 | 121483 |
| 2022-02-22 | 34.03 | $19.56 | 153802 |
| 2022-02-18 | 36.96 | $20.14 | 108627 |
| 2022-02-17 | 36.24 | $20.06 | 104521 |
| 2022-02-16 | 38.27 | $20.45 | 99622 |
| 2022-02-15 | 38.90 | $20.57 | 93119 |
| 2022-02-14 | 34.14 | $20.02 | 120469 |
| 2022-02-11 | 34.94 | $20.19 | 148309 |
| 2022-02-10 | 36.32 | $20.48 | 271706 |
| 2022-02-09 | 37.09 | $20.64 | 126632 |
| 2022-02-08 | 35.13 | $20.40 | 130540 |
| 2022-02-07 | 31.96 | $20.02 | 117988 |
| 2022-02-04 | 33.14 | $20.31 | 211856 |
| 2022-02-03 | 34.42 | $20.62 | 223367 |
| 2022-02-02 | 42.20 | $22.17 | 218528 |
| 2022-02-01 | 41.71 | $22.11 | 164539 |
| 2022-01-31 | 43.02 | $22.34 | 190498 |
| 2022-01-28 | 38.98 | $21.83 | 68549 |
| 2022-01-27 | 36.20 | $21.50 | 68135 |
| 2022-01-26 | 38.69 | $21.99 | 90157 |
| 2022-01-25 | 39.42 | $22.13 | 83018 |
| 2022-01-24 | 42.08 | $22.62 | 151995 |
| 2022-01-21 | 38.20 | $22.14 | 112094 |
| 2022-01-20 | 39.79 | $22.44 | 73260 |
| 2022-01-19 | 42.34 | $22.90 | 104331 |
| 2022-01-18 | 46.89 | $23.63 | 145805 |
| 2022-01-14 | 52.87 | $24.44 | 99088 |
| 2022-01-13 | 51.49 | $24.25 | 63226 |
| 2022-01-12 | 52.64 | $24.40 | 90950 |
| 2022-01-11 | 54.50 | $24.64 | 128418 |
| 2022-01-10 | 52.16 | $24.29 | 148462 |
| 2022-01-07 | 52.09 | $24.28 | 72122 |
| 2022-01-06 | 55.09 | $24.69 | 99562 |
| 2022-01-05 | 54.11 | $24.53 | 87008 |
| 2022-01-04 | 59.00 | $25.17 | 88769 |
| 2022-01-03 | 60.71 | $25.38 | 103734 |
| 2021-12-31 | 56.05 | $24.57 | 81244 |
| 2021-12-30 | 59.35 | $24.97 | 69354 |
| 2021-12-29 | 58.78 | $24.87 | 67599 |
| 2021-12-28 | 59.18 | $24.92 | 57808 |
| 2021-12-27 | 63.88 | $25.49 | 93889 |
| 2021-12-23 | 60.42 | $24.83 | 88950 |
| 2021-12-22 | 59.18 | $24.61 | 183180 |
| 2021-12-21 | 57.40 | $24.30 | 116153 |
| 2021-12-20 | 55.30 | $23.95 | 116584 |
| 2021-12-17 | 55.45 | $23.97 | 412762 |
| 2021-12-16 | 56.53 | $24.12 | 121778 |
| 2021-12-15 | 64.84 | $25.16 | 132452 |
| 2021-12-14 | 61.01 | $24.43 | 70994 |
| 2021-12-13 | 60.85 | $24.40 | 148999 |
| 2021-12-10 | 61.10 | $24.43 | 139034 |
| 2021-12-09 | 58.36 | $23.92 | 135742 |
| 2021-12-08 | 56.84 | $23.65 | 57830 |
| 2021-12-07 | 55.70 | $23.45 | 130123 |
| 2021-12-06 | 51.49 | $22.76 | 138449 |
| 2021-12-03 | 47.81 | $22.22 | 108985 |
| 2021-12-02 | 48.72 | $22.36 | 116703 |
| 2021-12-01 | 45.85 | $21.95 | 167395 |
| 2021-11-30 | 42.72 | $21.53 | 413293 |
| 2021-11-29 | 48.19 | $22.40 | 102401 |
| 2021-11-26 | 49.50 | $22.59 | 74642 |
| 2021-11-24 | 57.23 | $23.58 | 79483 |
| 2021-11-23 | 56.44 | $23.46 | 101848 |
| 2021-11-22 | 56.61 | $23.48 | 90500 |
| 2021-11-19 | 59.05 | $23.78 | 87941 |
| 2021-11-18 | 61.32 | $24.05 | 141041 |
| 2021-11-17 | 60.73 | $23.94 | 105125 |
| 2021-11-16 | 65.23 | $24.47 | 130647 |
| 2021-11-15 | 63.84 | $24.18 | 381349 |
| 2021-11-12 | 71.32 | $24.98 | 116754 |
| 2021-11-11 | 71.52 | $25.00 | 242074 |
| 2021-11-10 | 57.65 | $22.53 | 94844 |
| 2021-11-09 | 59.32 | $22.68 | 86955 |
| 2021-11-08 | 61.57 | $22.88 | 114516 |
| 2021-11-05 | 64.24 | $23.11 | 138929 |
| 2021-11-04 | 63.46 | $22.99 | 98776 |
| 2021-11-03 | 65.04 | $23.13 | 163776 |
| 2021-11-02 | 64.31 | $23.01 | 169360 |
| 2021-11-01 | 60.42 | $22.41 | 168163 |
| 2021-10-29 | 53.51 | $21.55 | 142469 |
| 2021-10-28 | 51.15 | $21.30 | 73941 |
| 2021-10-27 | 44.89 | $20.71 | 82755 |
| 2021-10-26 | 48.07 | $21.03 | 129444 |
| 2021-10-25 | 50.84 | $21.29 | 87660 |
| 2021-10-22 | 49.89 | $21.20 | 57918 |
| 2021-10-21 | 55.44 | $21.69 | 86205 |
| 2021-10-20 | 56.66 | $21.79 | 129856 |
| 2021-10-19 | 53.96 | $21.51 | 100390 |
| 2021-10-18 | 51.28 | $21.25 | 72798 |
| 2021-10-15 | 51.83 | $21.30 | 106886 |
| 2021-10-14 | 54.62 | $21.55 | 80501 |
| 2021-10-13 | 51.76 | $21.26 | 64190 |
| 2021-10-12 | 50.01 | $21.09 | 67271 |
| 2021-10-11 | 49.19 | $21.01 | 44885 |
| 2021-10-08 | 50.27 | $21.12 | 30926 |
| 2021-10-07 | 52.05 | $21.30 | 87919 |
| 2021-10-06 | 50.76 | $21.16 | 122945 |
| 2021-10-05 | 50.22 | $21.10 | 126193 |
| 2021-10-04 | 47.16 | $20.77 | 101379 |
| 2021-10-01 | 52.24 | $21.32 | 143325 |
| 2021-09-30 | 49.42 | $21.02 | 56533 |
| 2021-09-29 | 49.88 | $21.07 | 75830 |
| 2021-09-28 | 48.78 | $20.95 | 92547 |
| 2021-09-27 | 55.34 | $21.63 | 59016 |
| 2021-09-24 | 54.40 | $21.52 | 90644 |
| 2021-09-23 | 56.14 | $21.69 | 57424 |
| 2021-09-22 | 52.39 | $21.25 | 84069 |
| 2021-09-21 | 51.32 | $21.13 | 249113 |
| 2021-09-20 | 42.95 | $20.31 | 142116 |
| 2021-09-17 | 53.23 | $21.28 | 384046 |
| 2021-09-16 | 51.17 | $21.10 | 110786 |
| 2021-09-15 | 49.77 | $20.98 | 137007 |
| 2021-09-14 | 55.16 | $21.41 | 111552 |
| 2021-09-13 | 63.35 | $21.95 | 106483 |
| 2021-09-10 | 62.37 | $21.85 | 218651 |
| 2021-09-09 | 60.87 | $21.70 | 107964 |
| 2021-09-08 | 60.67 | $21.68 | 219893 |
| 2021-09-07 | 60.58 | $21.67 | 110235 |
| 2021-09-03 | 63.94 | $21.90 | 103034 |
| 2021-09-02 | 68.16 | $22.17 | 170678 |
| 2021-09-01 | 66.78 | $21.99 | 99156 |
| 2021-08-31 | 66.70 | $21.98 | 149147 |
| 2021-08-30 | 66.33 | $21.93 | 170015 |
| 2021-08-27 | 68.79 | $22.10 | 185349 |
| 2021-08-26 | 63.04 | $21.35 | 163552 |
| 2021-08-25 | 62.34 | $21.27 | 187904 |
| 2021-08-24 | 61.99 | $21.23 | 142454 |
| 2021-08-23 | 57.89 | $20.78 | 110542 |
| 2021-08-20 | 53.66 | $20.38 | 145579 |
| 2021-08-19 | 50.34 | $20.10 | 102438 |
| 2021-08-18 | 51.21 | $20.17 | 115917 |
| 2021-08-17 | 51.33 | $20.18 | 156438 |
| 2021-08-16 | 51.45 | $20.19 | 132190 |
| 2021-08-13 | 50.93 | $20.14 | 60098 |
| 2021-08-12 | 53.32 | $20.36 | 75597 |
| 2021-08-11 | 54.77 | $20.49 | 73676 |
| 2021-08-10 | 54.77 | $20.49 | 143121 |
| 2021-08-09 | 56.91 | $20.69 | 111443 |
| 2021-08-06 | 57.66 | $20.76 | 92392 |
| 2021-08-05 | 53.23 | $20.23 | 172701 |
| 2021-08-04 | 58.38 | $20.70 | 116934 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.18
2026-07-31
Close Price
$69.72
Vol: 279810
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-44.16
Maximum
-0.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -36.18 | $69.72 | 279810 |
| 2026-07-30 | -46.08 | $68.19 | 319200 |
| 2026-07-29 | -65.74 | $65.53 | 339700 |
| 2026-07-28 | -56.74 | $67.02 | 236637 |
| 2026-07-27 | -52.69 | $67.69 | 275835 |
| 2026-07-24 | -57.16 | $66.95 | 258200 |
| 2026-07-23 | -64.11 | $65.80 | 250800 |
| 2026-07-22 | -61.69 | $66.20 | 218400 |
| 2026-07-21 | -58.13 | $66.79 | 297128 |
| 2026-07-20 | -74.14 | $64.14 | 305539 |
| 2026-07-17 | -75.47 | $63.92 | 314323 |
| 2026-07-16 | -90.75 | $63.85 | 406543 |
| 2026-07-15 | -89.99 | $64.00 | 548924 |
| 2026-07-14 | -74.60 | $67.63 | 535500 |
| 2026-07-13 | -86.49 | $66.23 | 669633 |
| 2026-07-10 | -74.28 | $67.69 | 387048 |
| 2026-07-09 | -33.64 | $72.36 | 431044 |
| 2026-07-08 | -38.31 | $71.33 | 438545 |
| 2026-07-07 | -47.13 | $70.16 | 378649 |
| 2026-07-06 | -24.06 | $73.22 | 412294 |
| 2026-07-02 | -32.13 | $72.15 | 528232 |
| 2026-07-01 | -17.27 | $74.12 | 447409 |
| 2026-06-30 | -1.42 | $74.95 | 714264 |
| 2026-06-29 | -3.26 | $73.23 | 559657 |
| 2026-06-26 | -11.90 | $70.55 | 1.6M |
| 2026-06-25 | -21.51 | $69.17 | 258478 |
| 2026-06-24 | -40.16 | $67.74 | 385100 |
| 2026-06-23 | -26.99 | $68.75 | 317600 |
| 2026-06-22 | -26.60 | $68.78 | 264587 |
| 2026-06-18 | -18.62 | $69.06 | 470550 |
| 2026-06-17 | -36.63 | $67.38 | 247165 |
| 2026-06-16 | -19.23 | $68.80 | 137741 |
| 2026-06-15 | -17.68 | $68.96 | 278425 |
| 2026-06-12 | -20.39 | $68.68 | 215433 |
| 2026-06-11 | -23.77 | $68.33 | 260500 |
| 2026-06-10 | -62.03 | $64.37 | 327345 |
| 2026-06-09 | -44.54 | $66.18 | 325170 |
| 2026-06-08 | -34.30 | $67.24 | 413536 |
| 2026-06-05 | -46.76 | $65.95 | 255957 |
| 2026-06-04 | -14.88 | $69.25 | 239000 |
| 2026-06-03 | -21.67 | $67.96 | 324200 |
| 2026-06-02 | -7.28 | $69.82 | 430500 |
| 2026-06-01 | -10.44 | $68.45 | 416974 |
| 2026-05-29 | -21.86 | $66.80 | 450400 |
| 2026-05-28 | -10.46 | $68.22 | 461310 |
| 2026-05-27 | -18.51 | $66.88 | 226200 |
| 2026-05-26 | -8.59 | $68.41 | 400900 |
| 2026-05-22 | -22.39 | $66.16 | 366200 |
| 2026-05-21 | -35.34 | $64.05 | 301303 |
| 2026-05-20 | -46.38 | $62.25 | 263215 |
| 2026-05-19 | -51.29 | $61.45 | 242300 |
| 2026-05-18 | -44.72 | $62.52 | 250200 |
| 2026-05-15 | -47.91 | $62.00 | 579200 |
| 2026-05-14 | -34.29 | $64.22 | 489625 |
| 2026-05-13 | -23.18 | $65.33 | 467030 |
| 2026-05-12 | -42.84 | $61.53 | 308304 |
| 2026-05-11 | -36.26 | $62.80 | 518700 |
| 2026-05-08 | -20.85 | $65.78 | 360300 |
| 2026-05-07 | -40.25 | $62.03 | 648934 |
| 2026-05-06 | -6.17 | $58.85 | 263770 |
| 2026-05-05 | -5.46 | $58.44 | 238668 |
| 2026-05-04 | -21.95 | $56.92 | 221600 |
| 2026-05-01 | -1.22 | $57.51 | 179914 |
| 2026-04-30 | -15.78 | $56.04 | 315219 |
| 2026-04-29 | -29.75 | $54.65 | 230825 |
| 2026-04-28 | -26.52 | $54.78 | 276700 |
| 2026-04-27 | -10.96 | $56.36 | 285100 |
| 2026-04-24 | -5.17 | $56.66 | 190209 |
| 2026-04-23 | -5.71 | $56.27 | 170210 |
| 2026-04-22 | -4.85 | $56.00 | 199600 |
| 2026-04-21 | -6.80 | $55.80 | 236541 |
| 2026-04-20 | -5.49 | $55.49 | 196268 |
| 2026-04-17 | -10.68 | $54.98 | 325224 |
| 2026-04-16 | -24.21 | $53.65 | 463402 |
| 2026-04-15 | -20.14 | $54.05 | 201800 |
| 2026-04-14 | -9.77 | $55.07 | 253100 |
| 2026-04-13 | -5.11 | $55.12 | 323750 |
| 2026-04-10 | -18.62 | $53.85 | 206464 |
| 2026-04-09 | -12.45 | $54.43 | 248982 |
| 2026-04-08 | -15.32 | $54.16 | 379503 |
| 2026-04-07 | -1.63 | $52.22 | 340100 |
| 2026-04-06 | -20.87 | $50.56 | 143752 |
| 2026-04-02 | -31.76 | $49.96 | 167800 |
| 2026-04-01 | -47.73 | $49.08 | 275116 |
| 2026-03-31 | -63.70 | $48.20 | 551212 |
| 2026-03-30 | -88.75 | $46.82 | 247930 |
| 2026-03-27 | -90.02 | $47.47 | 240937 |
| 2026-03-26 | -65.18 | $48.64 | 232104 |
| 2026-03-25 | -22.29 | $50.66 | 314613 |
| 2026-03-24 | -44.80 | $49.60 | 259800 |
| 2026-03-23 | -44.80 | $49.60 | 232137 |
| 2026-03-20 | -83.23 | $47.79 | 987106 |
| 2026-03-19 | -56.69 | $49.07 | 304414 |
| 2026-03-18 | -44.56 | $49.65 | 306000 |
| 2026-03-17 | -32.64 | $50.22 | 277220 |
| 2026-03-16 | -28.87 | $50.40 | 288301 |
| 2026-03-13 | -48.99 | $49.12 | 201623 |
| 2026-03-12 | -35.36 | $49.34 | 300415 |
| 2026-03-11 | -18.55 | $50.50 | 161462 |
| 2026-03-10 | -20.22 | $50.31 | 393132 |
| 2026-03-09 | -25.92 | $49.66 | 208987 |
| 2026-03-06 | -35.94 | $48.84 | 225815 |
| 2026-03-05 | -13.04 | $50.10 | 167241 |
| 2026-03-04 | -9.78 | $50.52 | 175210 |
| 2026-03-03 | -14.75 | $49.88 | 233748 |
| 2026-03-02 | -9.01 | $50.62 | 207235 |
| 2026-02-27 | -22.98 | $48.82 | 275524 |
| 2026-02-26 | -14.36 | $49.93 | 290208 |
| 2026-02-25 | -14.52 | $49.91 | 249831 |
| 2026-02-24 | -25.47 | $48.50 | 341536 |
| 2026-02-23 | -30.12 | $47.90 | 392773 |
| 2026-02-20 | -12.27 | $50.20 | 371235 |
| 2026-02-19 | -0.32 | $51.22 | 454313 |
| 2026-02-18 | -1.56 | $49.64 | 389000 |
| 2026-02-17 | -3.65 | $48.94 | 603944 |
| 2026-02-13 | -0.74 | $48.26 | 340419 |
| 2026-02-12 | -16.31 | $46.29 | 313700 |
| 2026-02-11 | -14.95 | $46.41 | 250134 |
| 2026-02-10 | -19.03 | $46.05 | 259023 |
| 2026-02-09 | -31.14 | $44.98 | 265000 |
| 2026-02-06 | -40.43 | $44.16 | 427211 |
| 2026-02-05 | -34.09 | $44.72 | 851612 |
| 2026-02-04 | -1.14 | $46.55 | 452404 |
| 2026-02-03 | -17.50 | $44.90 | 292600 |
| 2026-02-02 | -15.64 | $45.00 | 307200 |
| 2026-01-30 | -51.58 | $43.07 | 489035 |
| 2026-01-29 | -10.24 | $45.29 | 305500 |
| 2026-01-28 | -17.50 | $44.90 | 422629 |
| 2026-01-27 | -33.05 | $43.59 | 136709 |
| 2026-01-26 | -48.71 | $42.86 | 415000 |
| 2026-01-23 | -59.87 | $42.34 | 284427 |
| 2026-01-22 | -30.69 | $43.70 | 149800 |
| 2026-01-21 | -44.26 | $43.19 | 253920 |
| 2026-01-20 | -54.71 | $42.68 | 195100 |
| 2026-01-16 | -26.64 | $44.05 | 331036 |
| 2026-01-15 | -44.06 | $43.20 | 172049 |
| 2026-01-14 | -58.23 | $42.73 | 191030 |
| 2026-01-13 | -60.11 | $42.68 | 256441 |
| 2026-01-12 | -80.35 | $41.82 | 216100 |
| 2026-01-09 | -97.29 | $40.84 | 314700 |
| 2026-01-08 | -98.43 | $42.37 | 259400 |
| 2026-01-07 | -93.48 | $42.84 | 253400 |
| 2026-01-06 | -64.67 | $44.43 | 273522 |
| 2026-01-05 | -69.93 | $44.14 | 212100 |
| 2026-01-02 | -87.68 | $43.16 | 320931 |
| 2025-12-31 | -78.50 | $43.29 | 152600 |
| 2025-12-30 | -59.78 | $44.15 | 169100 |
| 2025-12-29 | -50.82 | $44.26 | 335705 |
| 2025-12-26 | -47.69 | $44.49 | 239111 |
| 2025-12-24 | -52.31 | $44.15 | 127929 |
| 2025-12-23 | -53.15 | $44.03 | 176100 |
| 2025-12-22 | -33.33 | $44.72 | 266600 |
| 2025-12-19 | -37.26 | $43.86 | 1.3M |
| 2025-12-18 | -39.87 | $43.57 | 342900 |
| 2025-12-17 | -39.96 | $43.56 | 182862 |
| 2025-12-16 | -36.54 | $43.94 | 361947 |
| 2025-12-15 | -25.29 | $45.19 | 237520 |
| 2025-12-12 | -22.41 | $45.51 | 229348 |
| 2025-12-11 | -7.11 | $47.21 | 229500 |
| 2025-12-10 | -7.78 | $47.00 | 338144 |
| 2025-12-09 | -1.76 | $46.30 | 249100 |
| 2025-12-08 | -1.82 | $45.91 | 356308 |
| 2025-12-05 | -4.90 | $45.09 | 443284 |
| 2025-12-04 | -10.40 | $43.71 | 301446 |
| 2025-12-03 | -18.02 | $42.92 | 191000 |
| 2025-12-02 | -22.54 | $42.45 | 227200 |
| 2025-12-01 | -30.83 | $41.59 | 283635 |
| 2025-11-28 | -28.52 | $41.83 | 117500 |
| 2025-11-26 | -23.41 | $42.36 | 562600 |
| 2025-11-25 | -28.42 | $41.84 | 246613 |
| 2025-11-24 | -37.48 | $40.90 | 315500 |
| 2025-11-21 | -45.95 | $40.02 | 315608 |
| 2025-11-20 | -63.39 | $38.21 | 380633 |
| 2025-11-19 | -47.98 | $39.81 | 291600 |
| 2025-11-18 | -60.31 | $38.53 | 239340 |
| 2025-11-17 | -67.63 | $37.77 | 368216 |
| 2025-11-14 | -61.75 | $38.38 | 239226 |
| 2025-11-13 | -60.31 | $38.53 | 429233 |
| 2025-11-12 | -70.06 | $35.97 | 257629 |
| 2025-11-11 | -75.43 | $35.69 | 120443 |
| 2025-11-10 | -78.12 | $35.55 | 116207 |
| 2025-11-07 | -81.00 | $35.40 | 191475 |
| 2025-11-06 | -88.10 | $35.55 | 110200 |
| 2025-11-05 | -72.51 | $36.27 | 142236 |
| 2025-11-04 | -87.66 | $35.57 | 169600 |
| 2025-11-03 | -80.51 | $36.15 | 241543 |
| 2025-10-31 | -68.21 | $36.68 | 173000 |
| 2025-10-30 | -37.82 | $37.99 | 125797 |
| 2025-10-29 | -34.34 | $38.14 | 149600 |
| 2025-10-28 | -21.81 | $38.68 | 123816 |
| 2025-10-27 | -30.63 | $38.30 | 108503 |
| 2025-10-24 | -18.56 | $38.82 | 69420 |
| 2025-10-23 | -10.70 | $39.15 | 139323 |
| 2025-10-22 | -17.38 | $38.59 | 134379 |
| 2025-10-21 | -9.32 | $38.91 | 105100 |
| 2025-10-20 | -5.30 | $39.06 | 102800 |
| 2025-10-17 | -16.67 | $37.91 | 130207 |
| 2025-10-16 | -7.37 | $38.20 | 121800 |
| 2025-10-15 | -15.92 | $38.11 | 137507 |
| 2025-10-14 | -59.46 | $36.66 | 124600 |
| 2025-10-13 | -63.36 | $36.34 | 122646 |
| 2025-10-10 | -90.08 | $35.37 | 139239 |
| 2025-10-09 | -55.65 | $36.62 | 124129 |
| 2025-10-08 | -47.27 | $36.56 | 137441 |
| 2025-10-07 | -64.29 | $35.49 | 301405 |
| 2025-10-06 | -38.37 | $36.76 | 205104 |
| 2025-10-03 | -45.31 | $36.42 | 172832 |
| 2025-10-02 | -35.71 | $36.89 | 199000 |
| 2025-10-01 | -47.14 | $36.33 | 127920 |
| 2025-09-30 | -41.68 | $36.46 | 183700 |
| 2025-09-29 | -29.83 | $37.08 | 172111 |
| 2025-09-26 | -27.72 | $37.19 | 183000 |
| 2025-09-25 | -32.50 | $36.94 | 141300 |
| 2025-09-24 | -30.21 | $37.06 | 198000 |
| 2025-09-23 | -20.08 | $37.59 | 169642 |
| 2025-09-22 | -25.43 | $37.31 | 161100 |
| 2025-09-19 | -19.14 | $37.57 | 545600 |
| 2025-09-18 | -9.01 | $38.11 | 348706 |
| 2025-09-17 | -15.31 | $36.30 | 224800 |
| 2025-09-16 | -24.40 | $35.92 | 213900 |
| 2025-09-15 | -26.44 | $35.70 | 143300 |
| 2025-09-12 | -25.05 | $35.72 | 349260 |
| 2025-09-11 | -9.86 | $36.46 | 315300 |
| 2025-09-10 | -36.39 | $34.15 | 146421 |
| 2025-09-09 | -24.16 | $34.55 | 136906 |
| 2025-09-08 | -20.33 | $34.60 | 245900 |
| 2025-09-05 | -17.86 | $34.69 | 190228 |
| 2025-09-04 | -26.67 | $34.10 | 270308 |
| 2025-09-03 | -31.40 | $33.88 | 130539 |
| 2025-09-02 | -34.41 | $33.74 | 177400 |
| 2025-08-29 | -13.33 | $34.72 | 205700 |
| 2025-08-28 | -11.18 | $34.82 | 196337 |
| 2025-08-27 | -23.01 | $34.27 | 133800 |
| 2025-08-26 | -27.74 | $34.05 | 186507 |
| 2025-08-25 | -39.57 | $33.50 | 167900 |
| 2025-08-22 | -18.92 | $34.46 | 316602 |
| 2025-08-21 | -52.04 | $32.92 | 144714 |
| 2025-08-20 | -41.94 | $33.39 | 196502 |
| 2025-08-19 | -8.82 | $34.93 | 225200 |
| 2025-08-18 | -33.57 | $33.46 | 186400 |
| 2025-08-15 | -62.83 | $32.24 | 240314 |
| 2025-08-14 | -47.96 | $32.86 | 177916 |
| 2025-08-13 | -2.64 | $34.75 | 144848 |
| 2025-08-12 | -13.77 | $34.26 | 196500 |
| 2025-08-11 | -56.28 | $32.50 | 436694 |
| 2025-08-08 | -71.98 | $31.85 | 196239 |
| 2025-08-07 | -66.27 | $32.10 | 201500 |
| 2025-08-06 | -77.68 | $31.95 | 134704 |
| 2025-08-05 | -86.05 | $31.56 | 131504 |
| 2025-08-04 | -83.84 | $31.70 | 248412 |
| 2025-08-01 | -95.64 | $31.14 | 243700 |
| 2025-07-31 | -92.27 | $32.61 | 259944 |
| 2025-07-30 | -76.29 | $33.23 | 138104 |
| 2025-07-29 | -65.98 | $33.63 | 151957 |
| 2025-07-28 | -48.45 | $34.31 | 134542 |
| 2025-07-25 | -68.30 | $33.54 | 111825 |
| 2025-07-24 | -75.77 | $33.25 | 186201 |
| 2025-07-23 | -64.69 | $33.68 | 117300 |
| 2025-07-22 | -75.77 | $33.25 | 133000 |
| 2025-07-21 | -76.55 | $33.22 | 105922 |
| 2025-07-18 | -79.90 | $33.09 | 132521 |
| 2025-07-17 | -67.27 | $33.58 | 154023 |
| 2025-07-16 | -78.61 | $33.14 | 139235 |
| 2025-07-15 | -90.74 | $32.86 | 192500 |
| 2025-07-14 | -96.46 | $32.65 | 166350 |
| 2025-07-11 | -71.88 | $33.71 | 136500 |
| 2025-07-10 | -34.20 | $35.01 | 119000 |
| 2025-07-09 | -25.80 | $35.30 | 146518 |
| 2025-07-08 | -24.93 | $35.33 | 283800 |
| 2025-07-07 | -31.59 | $35.10 | 165400 |
| 2025-07-03 | -5.88 | $35.94 | 97935 |
| 2025-07-02 | -1.40 | $35.56 | 133300 |
| 2025-07-01 | -10.36 | $35.23 | 114600 |
| 2025-06-30 | -15.76 | $34.86 | 145232 |
| 2025-06-27 | -11.58 | $34.89 | 265000 |
| 2025-06-26 | -12.90 | $34.73 | 152300 |
| 2025-06-25 | -25.81 | $34.29 | 98000 |
| 2025-06-24 | -23.75 | $34.36 | 129800 |
| 2025-06-23 | -29.85 | $34.00 | 139100 |
| 2025-06-20 | -57.40 | $32.92 | 207617 |
| 2025-06-18 | -47.45 | $33.31 | 174800 |
| 2025-06-17 | -50.77 | $33.18 | 88920 |
| 2025-06-16 | -47.45 | $33.31 | 97800 |
| 2025-06-13 | -54.08 | $33.05 | 154201 |
| 2025-06-12 | -28.32 | $34.06 | 138900 |
| 2025-06-11 | -18.37 | $34.45 | 183400 |
| 2025-06-10 | -7.75 | $34.82 | 171729 |
| 2025-06-09 | -2.13 | $34.92 | 181146 |
| 2025-06-06 | -7.86 | $34.18 | 133600 |
| 2025-06-05 | -24.11 | $33.41 | 96733 |
| 2025-06-04 | -13.10 | $33.55 | 146872 |
| 2025-06-03 | -17.15 | $33.25 | 158717 |
| 2025-06-02 | -29.22 | $32.42 | 143648 |
| 2025-05-30 | -29.36 | $32.41 | 179702 |
| 2025-05-29 | -20.24 | $32.92 | 154278 |
| 2025-05-28 | -19.77 | $32.90 | 149400 |
| 2025-05-27 | -20.41 | $32.85 | 132300 |
| 2025-05-23 | -29.33 | $32.16 | 173500 |
| 2025-05-22 | -26.62 | $32.37 | 193406 |
| 2025-05-21 | -28.29 | $32.24 | 136400 |
| 2025-05-20 | -19.90 | $32.89 | 119300 |
| 2025-05-19 | -13.37 | $33.30 | 140148 |
| 2025-05-16 | -12.62 | $33.29 | 194100 |
| 2025-05-15 | -11.24 | $33.25 | 105200 |
| 2025-05-14 | -11.05 | $33.27 | 145820 |
| 2025-05-13 | -3.33 | $34.08 | 187301 |
| 2025-05-12 | -4.86 | $33.92 | 232400 |
| 2025-05-09 | -5.96 | $32.77 | 163818 |
| 2025-05-08 | -13.94 | $32.02 | 448300 |
| 2025-05-07 | -14.67 | $28.07 | 203154 |
| 2025-05-06 | -15.26 | $27.99 | 130200 |
| 2025-05-05 | -14.02 | $28.03 | 123600 |
| 2025-05-02 | -8.23 | $28.41 | 275200 |
| 2025-05-01 | -3.72 | $27.83 | 175838 |
| 2025-04-30 | -15.02 | $27.20 | 180325 |
| 2025-04-29 | -8.18 | $27.78 | 115525 |
| 2025-04-28 | -9.37 | $27.71 | 118400 |
| 2025-04-25 | -24.50 | $27.66 | 98129 |
| 2025-04-24 | -29.18 | $27.51 | 130300 |
| 2025-04-23 | -43.30 | $26.83 | 211700 |
| 2025-04-22 | -47.64 | $26.49 | 191660 |
| 2025-04-21 | -52.87 | $26.08 | 211000 |
| 2025-04-17 | -50.06 | $26.30 | 200800 |
| 2025-04-16 | -47.89 | $26.47 | 227300 |
| 2025-04-15 | -46.62 | $26.57 | 181200 |
| 2025-04-14 | -56.32 | $25.81 | 151824 |
| 2025-04-11 | -56.07 | $25.83 | 235100 |
| 2025-04-10 | -64.75 | $25.15 | 277400 |
| 2025-04-09 | -47.89 | $26.47 | 429829 |
| 2025-04-08 | -90.55 | $23.13 | 262233 |
| 2025-04-07 | -77.39 | $24.16 | 401422 |
| 2025-04-04 | -89.57 | $24.12 | 311047 |
| 2025-04-03 | -94.77 | $25.15 | 239300 |
| 2025-04-02 | -78.91 | $27.75 | 137800 |
| 2025-04-01 | -79.87 | $27.72 | 143200 |
| 2025-03-31 | -76.36 | $27.83 | 168700 |
| 2025-03-28 | -73.36 | $28.49 | 148512 |
| 2025-03-27 | -58.26 | $29.17 | 108719 |
| 2025-03-26 | -58.81 | $29.55 | 136200 |
| 2025-03-25 | -57.52 | $29.80 | 259300 |
| 2025-03-24 | -66.96 | $29.53 | 122626 |
| 2025-03-21 | -79.74 | $28.91 | 682837 |
| 2025-03-20 | -81.07 | $29.23 | 138800 |
| 2025-03-19 | -73.14 | $29.88 | 144040 |
| 2025-03-18 | -82.42 | $29.12 | 160000 |
| 2025-03-17 | -76.80 | $29.58 | 149100 |
| 2025-03-14 | -83.52 | $29.03 | 129522 |
| 2025-03-13 | -90.60 | $28.45 | 258600 |
| 2025-03-12 | -79.00 | $29.40 | 257900 |
| 2025-03-11 | -90.72 | $28.44 | 255713 |
| 2025-03-10 | -96.34 | $27.98 | 222716 |
| 2025-03-07 | -92.70 | $28.91 | 187623 |
| 2025-03-06 | -93.01 | $28.95 | 162410 |
| 2025-03-05 | -88.32 | $29.36 | 212711 |
| 2025-03-04 | -91.52 | $29.08 | 262846 |
| 2025-03-03 | -98.11 | $29.29 | 251218 |
| 2025-02-28 | -86.38 | $30.54 | 379800 |
| 2025-02-27 | -84.26 | $30.70 | 182800 |
| 2025-02-26 | -67.06 | $32.00 | 231300 |
| 2025-02-25 | -65.34 | $32.13 | 253937 |
| 2025-02-24 | -53.17 | $33.05 | 187000 |
| 2025-02-21 | -45.11 | $33.66 | 265700 |
| 2025-02-20 | -26.85 | $35.04 | 229803 |
| 2025-02-19 | -30.16 | $34.79 | 207300 |
| 2025-02-18 | -29.63 | $34.83 | 148600 |
| 2025-02-14 | -33.99 | $34.50 | 143650 |
| 2025-02-13 | -30.16 | $34.79 | 115236 |
| 2025-02-12 | -34.92 | $34.43 | 199300 |
| 2025-02-11 | -23.23 | $35.13 | 211918 |
| 2025-02-10 | -15.63 | $35.64 | 329900 |
| 2025-02-07 | -21.42 | $35.11 | 319400 |
| 2025-02-06 | -15.19 | $35.68 | 948814 |
| 2025-02-05 | -53.11 | $30.41 | 301948 |
| 2025-02-04 | -53.48 | $30.39 | 135700 |
| 2025-02-03 | -61.96 | $29.94 | 223000 |
| 2025-01-31 | -37.29 | $31.25 | 240100 |
| 2025-01-30 | -42.18 | $30.99 | 132728 |
| 2025-01-29 | -47.27 | $30.72 | 177600 |
| 2025-01-28 | -48.21 | $30.67 | 149827 |
| 2025-01-27 | -45.95 | $30.79 | 214900 |
| 2025-01-24 | -22.79 | $32.02 | 197700 |
| 2025-01-23 | -4.52 | $32.99 | 188239 |
| 2025-01-22 | -1.95 | $32.44 | 253900 |
| 2025-01-21 | -10.20 | $32.06 | 265625 |
| 2025-01-17 | -56.14 | $30.49 | 218600 |
| 2025-01-16 | -56.48 | $30.47 | 189813 |
| 2025-01-15 | -62.31 | $30.20 | 185100 |
| 2025-01-14 | -73.88 | $29.50 | 239900 |
| 2025-01-13 | -92.75 | $28.42 | 217723 |
| 2025-01-10 | -95.69 | $28.38 | 226427 |
| 2025-01-08 | -87.02 | $29.19 | 140343 |
| 2025-01-07 | -95.11 | $29.18 | 188000 |
| 2025-01-06 | -91.53 | $29.63 | 241300 |
| 2025-01-03 | -86.42 | $29.92 | 226000 |
| 2025-01-02 | -97.52 | $29.31 | 106000 |
| 2024-12-31 | -87.76 | $30.23 | 127000 |
| 2024-12-30 | -87.95 | $30.22 | 164200 |
| 2024-12-27 | -92.08 | $30.40 | 144916 |
| 2024-12-26 | -84.13 | $30.79 | 105828 |
| 2024-12-24 | -84.76 | $30.76 | 87300 |
| 2024-12-23 | -99.77 | $30.39 | 194808 |
| 2024-12-20 | -98.79 | $30.74 | 1.3M |
| 2024-12-19 | -72.80 | $32.25 | 261300 |
| 2024-12-18 | -77.05 | $31.63 | 322745 |
| 2024-12-17 | -36.62 | $33.11 | 224333 |
| 2024-12-16 | -23.77 | $33.71 | 200221 |
| 2024-12-13 | -35.55 | $33.16 | 206300 |
| 2024-12-12 | -31.91 | $33.33 | 145000 |
| 2024-12-11 | -13.05 | $33.88 | 194600 |
| 2024-12-10 | -20.28 | $33.57 | 178500 |
| 2024-12-09 | -33.57 | $33.00 | 162516 |
| 2024-12-06 | -45.45 | $32.49 | 179600 |
| 2024-12-05 | -46.15 | $32.46 | 238007 |
| 2024-12-04 | -34.73 | $32.95 | 198425 |
| 2024-12-03 | -22.43 | $33.24 | 202131 |
| 2024-12-02 | -17.94 | $33.48 | 274527 |
| 2024-11-29 | -22.26 | $33.22 | 142908 |
| 2024-11-27 | -31.66 | $32.67 | 206227 |
| 2024-11-26 | -32.20 | $32.64 | 152300 |
| 2024-11-25 | -14.31 | $33.64 | 309012 |
| 2024-11-22 | -21.76 | $32.95 | 554627 |
| 2024-11-21 | -49.81 | $31.48 | 283607 |
| 2024-11-20 | -48.47 | $31.55 | 309500 |
| 2024-11-19 | -55.53 | $31.18 | 195900 |
| 2024-11-18 | -58.97 | $31.00 | 265000 |
| 2024-11-15 | -51.15 | $31.41 | 294127 |
| 2024-11-14 | -45.99 | $31.68 | 412414 |
| 2024-11-13 | -30.36 | $31.97 | 403500 |
| 2024-11-12 | -15.85 | $32.62 | 190600 |
| 2024-11-11 | -2.46 | $33.22 | 194500 |
| 2024-11-08 | -12.31 | $32.34 | 198100 |
| 2024-11-07 | -17.58 | $32.00 | 172216 |
| 2024-11-06 | -13.11 | $32.21 | 289600 |
| 2024-11-05 | -56.21 | $29.37 | 111502 |
| 2024-11-04 | -57.24 | $29.34 | 94725 |
| 2024-11-01 | -67.24 | $29.05 | 107349 |
| 2024-10-31 | -70.00 | $28.97 | 183400 |
| 2024-10-30 | -40.34 | $29.83 | 88027 |
| 2024-10-29 | -12.24 | $30.59 | 99900 |
| 2024-10-28 | -11.42 | $30.51 | 92300 |
| 2024-10-25 | -26.57 | $29.86 | 212500 |
| 2024-10-24 | -23.95 | $29.97 | 85833 |
| 2024-10-23 | -21.79 | $30.00 | 123100 |
| 2024-10-22 | -18.08 | $30.17 | 82100 |
| 2024-10-21 | -7.19 | $30.67 | 196522 |
| 2024-10-18 | -6.54 | $30.70 | 128300 |
| 2024-10-17 | -1.81 | $30.75 | 114300 |
| 2024-10-16 | -0.24 | $30.56 | 109700 |
| 2024-10-15 | -14.38 | $29.67 | 148107 |
| 2024-10-14 | -20.13 | $29.41 | 67642 |
| 2024-10-11 | -16.81 | $29.56 | 147314 |
| 2024-10-10 | -41.37 | $28.45 | 155553 |
| 2024-10-09 | -19.91 | $29.42 | 103823 |
| 2024-10-08 | -6.02 | $29.85 | 196736 |
| 2024-10-07 | -6.50 | $29.35 | 139032 |
| 2024-10-04 | -5.58 | $29.38 | 152141 |
| 2024-10-03 | -4.38 | $29.03 | 295227 |
| 2024-10-02 | -13.09 | $28.64 | 265510 |
| 2024-10-01 | -30.56 | $27.66 | 272218 |
| 2024-09-30 | -43.62 | $27.53 | 187034 |
| 2024-09-27 | -54.03 | $27.26 | 124700 |
| 2024-09-26 | -66.35 | $26.74 | 101615 |
| 2024-09-25 | -69.91 | $26.59 | 198246 |
| 2024-09-24 | -54.48 | $27.25 | 108933 |
| 2024-09-23 | -65.00 | $26.93 | 102100 |
| 2024-09-20 | -65.00 | $26.93 | 517200 |
| 2024-09-19 | -56.52 | $27.32 | 100449 |
| 2024-09-18 | -71.52 | $26.63 | 140100 |
| 2024-09-17 | -71.30 | $26.64 | 175127 |
| 2024-09-16 | -74.13 | $26.51 | 159039 |
| 2024-09-13 | -72.17 | $26.60 | 380899 |
| 2024-09-12 | -87.17 | $25.91 | 295716 |
| 2024-09-11 | -86.52 | $25.94 | 281000 |
| 2024-09-10 | -90.26 | $26.77 | 142207 |
| 2024-09-09 | -88.31 | $27.20 | 137700 |
| 2024-09-06 | -81.58 | $27.13 | 229016 |
| 2024-09-05 | -31.51 | $28.13 | 107600 |
| 2024-09-04 | -22.45 | $28.40 | 76700 |
| 2024-09-03 | -22.85 | $28.27 | 176600 |
| 2024-08-30 | -4.72 | $29.46 | 180544 |
| 2024-08-29 | -8.72 | $29.07 | 102800 |
| 2024-08-28 | -16.82 | $28.28 | 133648 |
| 2024-08-27 | -8.00 | $29.14 | 84001 |
| 2024-08-26 | -3.08 | $29.62 | 163628 |
| 2024-08-23 | -2.31 | $29.47 | 123739 |
| 2024-08-22 | -12.92 | $28.46 | 98047 |
| 2024-08-21 | -8.61 | $28.87 | 123200 |
| 2024-08-20 | -4.52 | $29.26 | 211700 |
| 2024-08-19 | -5.46 | $29.17 | 134632 |
| 2024-08-16 | -2.74 | $29.04 | 174136 |
| 2024-08-15 | -2.85 | $29.03 | 253600 |
| 2024-08-14 | -6.87 | $27.49 | 262212 |
| 2024-08-13 | -2.68 | $27.80 | 308301 |
| 2024-08-12 | -8.42 | $27.35 | 369633 |
| 2024-08-09 | -10.08 | $27.22 | 333000 |
| 2024-08-08 | -5.48 | $27.58 | 435189 |
| 2024-08-07 | -61.10 | $23.20 | 199400 |
| 2024-08-06 | -58.67 | $23.39 | 216700 |
| 2024-08-05 | -64.70 | $22.92 | 423969 |
| 2024-08-02 | -63.32 | $24.30 | 232867 |
| 2024-08-01 | -49.31 | $25.11 | 315931 |
| 2024-07-31 | -11.42 | $27.30 | 218900 |
| 2024-07-30 | -3.86 | $26.66 | 112344 |
| 2024-07-29 | -14.59 | $26.16 | 104735 |
| 2024-07-26 | -6.01 | $26.40 | 132626 |
| 2024-07-25 | -24.50 | $25.57 | 270633 |
| 2024-07-24 | -19.08 | $25.76 | 229806 |
| 2024-07-23 | -2.22 | $26.31 | 151100 |
| 2024-07-22 | -4.39 | $26.04 | 139803 |
| 2024-07-19 | -18.27 | $25.30 | 290995 |
| 2024-07-18 | -15.14 | $25.43 | 217644 |
| 2024-07-17 | -7.03 | $25.47 | 278329 |
| 2024-07-16 | -2.22 | $24.99 | 264692 |
| 2024-07-15 | -18.66 | $23.57 | 231050 |
| 2024-07-12 | -14.15 | $23.63 | 151629 |
| 2024-07-11 | -12.94 | $23.35 | 198792 |
| 2024-07-10 | -35.26 | $22.88 | 102630 |
| 2024-07-09 | -63.46 | $22.44 | 120605 |
| 2024-07-08 | -43.59 | $22.75 | 166410 |
| 2024-07-05 | -48.56 | $22.94 | 125959 |
| 2024-07-03 | -60.10 | $22.70 | 80529 |
| 2024-07-02 | -48.85 | $22.98 | 95142 |
| 2024-07-01 | -63.51 | $22.91 | 192513 |
| 2024-06-28 | -67.88 | $22.93 | 1.4M |
| 2024-06-27 | -76.32 | $22.68 | 159799 |
| 2024-06-26 | -88.30 | $22.27 | 142953 |
| 2024-06-25 | -91.46 | $22.22 | 116304 |
| 2024-06-24 | -86.10 | $22.44 | 164234 |
| 2024-06-21 | -76.34 | $22.84 | 593688 |
| 2024-06-20 | -94.24 | $22.14 | 188830 |
| 2024-06-18 | -92.18 | $22.24 | 302499 |
| 2024-06-17 | -88.76 | $22.44 | 108626 |
| 2024-06-14 | -90.89 | $22.34 | 157317 |
| 2024-06-13 | -93.16 | $22.40 | 140442 |
| 2024-06-12 | -87.48 | $22.78 | 195357 |
| 2024-06-11 | -96.09 | $22.32 | 186832 |
| 2024-06-10 | -98.05 | $22.45 | 160259 |
| 2024-06-07 | -99.07 | $22.68 | 165076 |
| 2024-06-06 | -97.86 | $23.42 | 249051 |
| 2024-06-05 | -91.72 | $23.78 | 253091 |
| 2024-06-04 | -94.74 | $23.67 | 217006 |
| 2024-06-03 | -95.83 | $23.85 | 213857 |
| 2024-05-31 | -84.03 | $24.36 | 297759 |
| 2024-05-30 | -95.07 | $24.75 | 187828 |
| 2024-05-29 | -93.94 | $24.86 | 156411 |
| 2024-05-28 | -87.01 | $25.34 | 209281 |
| 2024-05-24 | -94.16 | $24.87 | 214595 |
| 2024-05-23 | -94.70 | $24.83 | 393971 |
| 2024-05-22 | -80.03 | $25.91 | 283580 |
| 2024-05-21 | -74.05 | $26.35 | 90390 |
| 2024-05-20 | -69.29 | $26.70 | 106084 |
| 2024-05-17 | -66.03 | $26.94 | 152848 |
| 2024-05-16 | -66.58 | $26.90 | 174130 |
| 2024-05-15 | -64.81 | $27.03 | 124269 |
| 2024-05-14 | -63.32 | $27.14 | 115815 |
| 2024-05-13 | -64.54 | $27.05 | 171198 |
| 2024-05-10 | -59.92 | $27.39 | 158998 |
| 2024-05-09 | -65.22 | $27.00 | 133621 |
| 2024-05-08 | -73.51 | $26.39 | 158918 |
| 2024-05-07 | -71.01 | $26.60 | 264146 |
| 2024-05-06 | -69.44 | $27.01 | 218807 |
| 2024-05-03 | -84.66 | $25.73 | 522140 |
| 2024-05-02 | -87.40 | $25.50 | 545287 |
| 2024-05-01 | -59.56 | $30.72 | 209024 |
| 2024-04-30 | -61.20 | $30.66 | 184138 |
| 2024-04-29 | -52.73 | $30.97 | 145076 |
| 2024-04-26 | -53.28 | $30.95 | 90986 |
| 2024-04-25 | -63.11 | $30.59 | 149333 |
| 2024-04-24 | -59.29 | $30.73 | 167065 |
| 2024-04-23 | -68.31 | $30.40 | 101755 |
| 2024-04-22 | -93.17 | $29.49 | 98655 |
| 2024-04-19 | -98.36 | $29.31 | 165344 |
| 2024-04-18 | -97.63 | $29.60 | 143952 |
| 2024-04-17 | -71.92 | $30.16 | 215548 |
| 2024-04-16 | -66.84 | $30.32 | 171629 |
| 2024-04-15 | -64.77 | $30.40 | 144011 |
| 2024-04-12 | -40.12 | $30.91 | 122281 |
| 2024-04-11 | -31.45 | $31.34 | 78512 |
| 2024-04-10 | -38.31 | $31.00 | 146064 |
| 2024-04-09 | -1.61 | $32.82 | 185010 |
| 2024-04-08 | -13.31 | $32.24 | 179671 |
| 2024-04-05 | -40.52 | $30.89 | 83511 |
| 2024-04-04 | -45.97 | $30.62 | 207095 |
| 2024-04-03 | -3.54 | $32.03 | 188522 |
| 2024-04-02 | -25.42 | $31.08 | 182718 |
| 2024-04-01 | -19.00 | $31.35 | 107568 |
| 2024-03-28 | -5.23 | $31.93 | 177405 |
| 2024-03-27 | -0.26 | $31.75 | 112023 |
| 2024-03-26 | -14.01 | $30.64 | 103195 |
| 2024-03-25 | -6.64 | $30.61 | 100080 |
| 2024-03-22 | -14.03 | $30.33 | 88077 |
| 2024-03-21 | -22.30 | $30.10 | 180330 |
| 2024-03-20 | -36.69 | $29.70 | 92902 |
| 2024-03-19 | -45.68 | $29.45 | 79848 |
| 2024-03-18 | -57.55 | $29.12 | 121417 |
| 2024-03-15 | -56.83 | $29.14 | 286226 |
| 2024-03-14 | -72.93 | $29.17 | 110916 |
| 2024-03-13 | -44.10 | $29.83 | 110547 |
| 2024-03-12 | -28.10 | $30.16 | 88260 |
| 2024-03-11 | -37.60 | $29.93 | 74639 |
| 2024-03-08 | -46.28 | $29.72 | 150174 |
| 2024-03-07 | -48.35 | $29.67 | 105813 |
| 2024-03-06 | -66.12 | $29.24 | 127370 |
| 2024-03-05 | -74.07 | $29.04 | 145971 |
| 2024-03-04 | -50.65 | $29.29 | 95463 |
| 2024-03-01 | -27.92 | $29.86 | 133076 |
| 2024-02-29 | -27.00 | $29.56 | 277178 |
| 2024-02-28 | -24.89 | $29.15 | 101524 |
| 2024-02-27 | -18.26 | $29.60 | 105711 |
| 2024-02-26 | -12.67 | $29.98 | 140305 |
| 2024-02-23 | -20.77 | $29.43 | 132951 |
| 2024-02-22 | -16.35 | $29.73 | 219814 |
| 2024-02-21 | -12.37 | $30.00 | 119000 |
| 2024-02-20 | -5.30 | $30.48 | 142237 |
| 2024-02-16 | -6.10 | $30.42 | 145029 |
| 2024-02-15 | -3.50 | $30.57 | 237854 |
| 2024-02-14 | -11.82 | $29.61 | 141811 |
| 2024-02-13 | -23.02 | $28.67 | 292259 |
| 2024-02-12 | -3.02 | $30.26 | 213105 |
| 2024-02-09 | -1.94 | $29.62 | 208245 |
| 2024-02-08 | -4.95 | $29.27 | 249787 |
| 2024-02-07 | -7.73 | $28.76 | 204431 |
| 2024-02-06 | -8.92 | $28.68 | 237565 |
| 2024-02-05 | -11.29 | $28.52 | 454429 |
| 2024-02-02 | -6.39 | $28.85 | 383884 |
| 2024-02-01 | -10.16 | $27.68 | 716328 |
| 2024-01-31 | -47.46 | $24.31 | 444494 |
| 2024-01-30 | -27.02 | $25.17 | 177453 |
| 2024-01-29 | -25.93 | $25.75 | 149162 |
| 2024-01-26 | -33.80 | $25.41 | 134793 |
| 2024-01-25 | -30.02 | $25.58 | 173265 |
| 2024-01-24 | -36.03 | $25.32 | 169968 |
| 2024-01-23 | -36.03 | $25.32 | 205063 |
| 2024-01-22 | -46.88 | $24.85 | 230478 |
| 2024-01-19 | -74.36 | $23.66 | 159169 |
| 2024-01-18 | -76.67 | $23.56 | 138738 |
| 2024-01-17 | -90.99 | $22.94 | 205078 |
| 2024-01-16 | -98.90 | $23.27 | 232925 |
| 2024-01-12 | -90.61 | $23.89 | 235043 |
| 2024-01-11 | -84.21 | $23.84 | 197772 |
| 2024-01-10 | -75.90 | $24.14 | 159633 |
| 2024-01-09 | -61.50 | $24.66 | 126223 |
| 2024-01-08 | -52.08 | $25.00 | 163757 |
| 2024-01-05 | -64.54 | $24.55 | 239495 |
| 2024-01-04 | -63.41 | $24.35 | 169202 |
| 2024-01-03 | -55.29 | $24.58 | 209238 |
| 2024-01-02 | -28.61 | $25.69 | 194999 |
| 2023-12-29 | -21.15 | $26.00 | 236338 |
| 2023-12-28 | -1.20 | $26.83 | 214237 |
| 2023-12-27 | -14.42 | $26.28 | 166998 |
| 2023-12-26 | -3.33 | $26.49 | 191514 |
| 2023-12-22 | -3.91 | $26.16 | 234756 |
| 2023-12-21 | -13.29 | $25.72 | 220963 |
| 2023-12-20 | -36.71 | $24.91 | 282178 |
| 2023-12-19 | -18.24 | $25.50 | 226911 |
| 2023-12-18 | -37.35 | $24.85 | 203480 |
| 2023-12-15 | -38.82 | $24.80 | 1.3M |
| 2023-12-14 | -20.00 | $25.44 | 256546 |
| 2023-12-13 | -33.33 | $24.66 | 253025 |
| 2023-12-12 | -63.23 | $23.79 | 210379 |
| 2023-12-11 | -29.16 | $24.56 | 238896 |
| 2023-12-08 | -37.33 | $24.26 | 295663 |
| 2023-12-07 | -40.87 | $23.84 | 1.1M |
| 2023-12-06 | -34.47 | $24.12 | 443924 |
| 2023-12-05 | -65.07 | $22.78 | 232600 |
| 2023-12-04 | -39.05 | $23.95 | 228743 |
| 2023-12-01 | -42.44 | $23.80 | 193372 |
| 2023-11-30 | -48.31 | $23.54 | 239187 |
| 2023-11-29 | -39.05 | $23.95 | 255639 |
| 2023-11-28 | -31.38 | $24.29 | 137784 |
| 2023-11-27 | -22.57 | $24.68 | 158916 |
| 2023-11-24 | -26.64 | $24.50 | 47825 |
| 2023-11-22 | -24.61 | $24.59 | 107096 |
| 2023-11-21 | -27.77 | $24.45 | 186855 |
| 2023-11-20 | -11.40 | $25.29 | 231730 |
| 2023-11-17 | -28.73 | $24.50 | 157514 |
| 2023-11-16 | -30.48 | $24.42 | 363018 |
| 2023-11-15 | -17.76 | $25.00 | 277302 |
| 2023-11-14 | -45.39 | $23.74 | 240162 |
| 2023-11-13 | -71.71 | $22.54 | 221469 |
| 2023-11-10 | -77.85 | $22.26 | 352606 |
| 2023-11-09 | -82.02 | $22.07 | 614720 |
| 2023-11-08 | -71.32 | $23.97 | 244235 |
| 2023-11-07 | -60.15 | $24.30 | 230686 |
| 2023-11-06 | -43.05 | $24.95 | 227566 |
| 2023-11-03 | -35.43 | $25.18 | 316559 |
| 2023-11-02 | -60.93 | $24.41 | 537910 |
| 2023-11-01 | -94.65 | $23.40 | 548984 |
| 2023-10-31 | -53.52 | $25.18 | 275385 |
| 2023-10-30 | -51.64 | $25.35 | 158772 |
| 2023-10-27 | -64.18 | $25.27 | 192759 |
| 2023-10-26 | -64.03 | $25.48 | 183656 |
| 2023-10-25 | -69.24 | $25.30 | 198215 |
| 2023-10-24 | -64.28 | $25.57 | 351212 |
| 2023-10-23 | -69.79 | $25.38 | 354225 |
| 2023-10-20 | -76.04 | $25.26 | 364910 |
| 2023-10-19 | -83.03 | $24.90 | 231504 |
| 2023-10-18 | -84.19 | $24.84 | 152708 |
| 2023-10-17 | -83.23 | $25.07 | 209629 |
| 2023-10-16 | -80.35 | $25.38 | 295722 |
| 2023-10-13 | -98.02 | $24.17 | 399592 |
| 2023-10-12 | -99.58 | $24.70 | 209730 |
| 2023-10-11 | -95.58 | $25.28 | 238819 |
| 2023-10-10 | -88.79 | $25.74 | 221078 |
| 2023-10-09 | -93.81 | $25.40 | 203820 |
| 2023-10-06 | -89.12 | $25.72 | 278796 |
| 2023-10-05 | -95.00 | $25.32 | 389925 |
| 2023-10-04 | -87.37 | $26.46 | 304185 |
| 2023-10-03 | -99.58 | $25.70 | 241427 |
| 2023-10-02 | -98.03 | $26.90 | 360589 |
| 2023-09-29 | -99.68 | $27.00 | 442052 |
| 2023-09-28 | -99.84 | $27.65 | 334212 |
| 2023-09-27 | -97.79 | $27.82 | 133410 |
| 2023-09-26 | -98.59 | $27.84 | 171622 |
| 2023-09-25 | -97.26 | $28.47 | 181516 |
| 2023-09-22 | -97.48 | $28.58 | 224294 |
| 2023-09-21 | -99.91 | $28.45 | 206162 |
| 2023-09-20 | -99.35 | $29.22 | 231361 |
| 2023-09-19 | -99.24 | $29.87 | 221527 |
| 2023-09-18 | -82.15 | $30.90 | 272366 |
| 2023-09-15 | -72.24 | $31.25 | 849944 |
| 2023-09-14 | -60.06 | $31.68 | 156745 |
| 2023-09-13 | -88.24 | $30.65 | 207040 |
| 2023-09-12 | -77.31 | $31.04 | 185521 |
| 2023-09-11 | -83.66 | $30.78 | 245796 |
| 2023-09-08 | -55.53 | $31.54 | 216868 |
| 2023-09-07 | -51.11 | $31.72 | 247896 |
| 2023-09-06 | -29.73 | $32.59 | 270234 |
| 2023-09-05 | -27.76 | $32.67 | 260930 |
| 2023-09-01 | -16.22 | $33.14 | 272704 |
| 2023-08-31 | -37.82 | $33.38 | 357659 |
| 2023-08-30 | -68.19 | $33.18 | 198521 |
| 2023-08-29 | -80.66 | $32.24 | 150731 |
| 2023-08-28 | -81.16 | $32.22 | 207686 |
| 2023-08-25 | -84.80 | $31.74 | 368739 |
| 2023-08-24 | -93.04 | $30.65 | 253969 |
| 2023-08-23 | -89.49 | $31.12 | 172182 |
| 2023-08-22 | -92.13 | $30.77 | 163085 |
| 2023-08-21 | -92.89 | $30.67 | 298950 |
| 2023-08-18 | -92.97 | $30.66 | 237531 |
| 2023-08-17 | -92.21 | $30.76 | 502722 |
| 2023-08-16 | -94.63 | $30.44 | 272234 |
| 2023-08-15 | -95.16 | $30.37 | 425795 |
| 2023-08-14 | -92.97 | $30.66 | 257123 |
| 2023-08-11 | -95.54 | $30.32 | 282661 |
| 2023-08-10 | -99.14 | $30.32 | 242373 |
| 2023-08-09 | -98.11 | $31.01 | 252119 |
| 2023-08-08 | -94.87 | $32.41 | 255607 |
| 2023-08-07 | -98.46 | $32.11 | 300256 |
| 2023-08-04 | -99.27 | $32.02 | 502525 |
| 2023-08-03 | -84.22 | $35.67 | 835052 |
| 2023-08-02 | -25.86 | $41.75 | 418934 |
| 2023-08-01 | -0.22 | $42.94 | 301452 |
| 2023-07-31 | -11.49 | $41.93 | 252094 |
| 2023-07-28 | -20.54 | $41.56 | 205918 |
| 2023-07-27 | -18.58 | $41.64 | 146969 |
| 2023-07-26 | -16.03 | $41.60 | 147873 |
| 2023-07-25 | -18.24 | $41.49 | 183319 |
| 2023-07-24 | -26.25 | $41.09 | 145569 |
| 2023-07-21 | -29.86 | $40.91 | 188734 |
| 2023-07-20 | -29.26 | $40.94 | 160416 |
| 2023-07-19 | -21.24 | $41.34 | 216032 |
| 2023-07-18 | -6.81 | $42.06 | 214678 |
| 2023-07-17 | -2.02 | $42.25 | 189466 |
| 2023-07-14 | -4.10 | $41.62 | 234834 |
| 2023-07-13 | -4.10 | $41.62 | 238157 |
| 2023-07-12 | -4.20 | $40.60 | 259103 |
| 2023-07-11 | -18.09 | $39.53 | 184216 |
| 2023-07-10 | -22.34 | $39.40 | 206413 |
| 2023-07-07 | -40.07 | $38.81 | 184441 |
| 2023-07-06 | -46.56 | $38.60 | 164973 |
| 2023-07-05 | -32.84 | $38.75 | 254328 |
| 2023-07-03 | -12.28 | $39.45 | 116638 |
| 2023-06-30 | -13.58 | $39.39 | 266082 |
| 2023-06-29 | -6.96 | $39.66 | 247369 |
| 2023-06-28 | -4.85 | $39.11 | 541639 |
| 2023-06-27 | -23.76 | $38.22 | 267039 |
| 2023-06-26 | -27.13 | $37.91 | 525872 |
| 2023-06-23 | -17.89 | $38.25 | 1.6M |
| 2023-06-22 | -6.91 | $38.71 | 293393 |
| 2023-06-21 | -0.79 | $39.06 | 468036 |
| 2023-06-20 | -13.63 | $37.89 | 174005 |
| 2023-06-16 | -11.24 | $38.00 | 523238 |
| 2023-06-15 | -7.38 | $38.14 | 401167 |
| 2023-06-14 | -2.52 | $38.01 | 360837 |
| 2023-06-13 | -2.32 | $38.02 | 198736 |
| 2023-06-12 | -2.48 | $37.75 | 127454 |
| 2023-06-09 | -4.61 | $37.43 | 142717 |
| 2023-06-08 | -5.84 | $37.31 | 157639 |
| 2023-06-07 | -5.84 | $37.31 | 351318 |
| 2023-06-06 | -1.16 | $36.93 | 237707 |
| 2023-06-05 | -3.38 | $36.40 | 265773 |
| 2023-06-02 | -1.07 | $36.53 | 280578 |
| 2023-06-01 | -10.71 | $35.67 | 268419 |
| 2023-05-31 | -7.14 | $35.95 | 790993 |
| 2023-05-30 | -1.98 | $36.09 | 177268 |
| 2023-05-26 | -2.61 | $35.75 | 160464 |
| 2023-05-25 | -3.79 | $34.76 | 175119 |
| 2023-05-24 | -8.71 | $34.43 | 239185 |
| 2023-05-23 | -5.54 | $34.63 | 218855 |
| 2023-05-22 | -0.17 | $34.43 | 181184 |
| 2023-05-19 | -0.76 | $33.87 | 235581 |
| 2023-05-18 | -0.67 | $33.11 | 236908 |
| 2023-05-17 | -9.30 | $32.47 | 276769 |
| 2023-05-16 | -20.46 | $32.28 | 237690 |
| 2023-05-15 | -31.18 | $32.44 | 148621 |
| 2023-05-12 | -37.37 | $32.10 | 155216 |
| 2023-05-11 | -41.02 | $31.90 | 203841 |
| 2023-05-10 | -50.14 | $31.40 | 171643 |
| 2023-05-09 | -49.42 | $31.54 | 353350 |
| 2023-05-08 | -54.52 | $31.25 | 301446 |
| 2023-05-05 | -50.30 | $31.49 | 326596 |
| 2023-05-04 | -39.39 | $32.11 | 786488 |
| 2023-05-03 | -95.34 | $28.93 | 356469 |
| 2023-05-02 | -95.16 | $28.94 | 353211 |
| 2023-05-01 | -95.08 | $29.13 | 409847 |
| 2023-04-28 | -87.29 | $30.16 | 213458 |
| 2023-04-27 | -90.83 | $29.99 | 243435 |
| 2023-04-26 | -99.57 | $29.71 | 352361 |
| 2023-04-25 | -97.95 | $31.48 | 309377 |
| 2023-04-24 | -90.73 | $32.09 | 216803 |
| 2023-04-21 | -69.11 | $32.47 | 157642 |
| 2023-04-20 | -67.63 | $32.51 | 176884 |
| 2023-04-19 | -74.25 | $32.33 | 347946 |
| 2023-04-18 | -31.22 | $33.50 | 135391 |
| 2023-04-17 | -25.34 | $33.66 | 113411 |
| 2023-04-14 | -25.71 | $33.65 | 121194 |
| 2023-04-13 | -20.19 | $33.80 | 137660 |
| 2023-04-12 | -30.85 | $33.51 | 109008 |
| 2023-04-11 | -26.15 | $33.55 | 200587 |
| 2023-04-10 | -17.16 | $33.59 | 345071 |
| 2023-04-06 | -30.83 | $33.08 | 161441 |
| 2023-04-05 | -39.68 | $32.75 | 175237 |
| 2023-04-04 | -39.94 | $32.74 | 219036 |
| 2023-04-03 | -9.92 | $33.86 | 227299 |
| 2023-03-31 | -17.62 | $33.68 | 460376 |
| 2023-03-30 | -39.12 | $32.85 | 215977 |
| 2023-03-29 | -30.05 | $33.20 | 204448 |
| 2023-03-28 | -41.71 | $32.75 | 187248 |
| 2023-03-27 | -37.31 | $32.92 | 214731 |
| 2023-03-24 | -46.11 | $32.58 | 169225 |
| 2023-03-23 | -54.15 | $32.27 | 196981 |
| 2023-03-22 | -56.22 | $32.19 | 233609 |
| 2023-03-21 | -45.85 | $32.59 | 284131 |
| 2023-03-20 | -52.33 | $32.34 | 393087 |
| 2023-03-17 | -69.47 | $31.77 | 447788 |
| 2023-03-16 | -51.58 | $32.64 | 329625 |
| 2023-03-15 | -33.99 | $33.53 | 515372 |
| 2023-03-14 | -30.50 | $33.69 | 375761 |
| 2023-03-13 | -56.86 | $32.48 | 608145 |
| 2023-03-10 | -90.88 | $32.40 | 373287 |
| 2023-03-09 | -66.42 | $33.31 | 270031 |
| 2023-03-08 | -54.76 | $33.98 | 235959 |
| 2023-03-07 | -67.90 | $33.62 | 397758 |
| 2023-03-06 | -59.95 | $33.92 | 330663 |
| 2023-03-03 | -61.81 | $34.06 | 224378 |
| 2023-03-02 | -67.86 | $33.85 | 262268 |
| 2023-03-01 | -67.19 | $33.88 | 248535 |
| 2023-02-28 | -78.57 | $33.37 | 390119 |
| 2023-02-27 | -83.93 | $33.13 | 174289 |
| 2023-02-24 | -85.71 | $33.05 | 246432 |
| 2023-02-23 | -79.38 | $33.57 | 194463 |
| 2023-02-22 | -87.75 | $33.22 | 232957 |
| 2023-02-21 | -86.55 | $33.27 | 191316 |
| 2023-02-17 | -57.14 | $34.50 | 203142 |
| 2023-02-16 | -63.84 | $34.22 | 344408 |
| 2023-02-15 | -43.75 | $35.06 | 215358 |
| 2023-02-14 | -66.20 | $34.53 | 292030 |
| 2023-02-13 | -58.79 | $34.93 | 188703 |
| 2023-02-10 | -71.21 | $34.26 | 249674 |
| 2023-02-09 | -77.52 | $33.92 | 355401 |
| 2023-02-08 | -62.31 | $34.74 | 214357 |
| 2023-02-07 | -41.54 | $35.86 | 301936 |
| 2023-02-06 | -41.91 | $35.84 | 332344 |
| 2023-02-03 | -53.59 | $35.21 | 299504 |
| 2023-02-02 | -30.60 | $36.45 | 617376 |
| 2023-02-01 | -58.79 | $34.93 | 372781 |
| 2023-01-31 | -76.22 | $33.99 | 264102 |
| 2023-01-30 | -87.72 | $33.37 | 283038 |
| 2023-01-27 | -96.12 | $33.53 | 204807 |
| 2023-01-26 | -70.67 | $34.74 | 155530 |
| 2023-01-25 | -72.35 | $34.66 | 179287 |
| 2023-01-24 | -75.08 | $34.53 | 208251 |
| 2023-01-23 | -64.36 | $35.04 | 258243 |
| 2023-01-20 | -88.46 | $33.94 | 274631 |
| 2023-01-19 | -98.80 | $33.55 | 343278 |
| 2023-01-18 | -48.78 | $36.20 | 254552 |
| 2023-01-17 | -29.53 | $37.46 | 189775 |
| 2023-01-13 | -49.93 | $36.92 | 190344 |
| 2023-01-12 | -56.12 | $36.92 | 207778 |
| 2023-01-11 | -68.28 | $36.40 | 157361 |
| 2023-01-10 | -70.95 | $36.18 | 214216 |
| 2023-01-09 | -68.53 | $36.38 | 303388 |
| 2023-01-06 | -83.69 | $35.13 | 206964 |
| 2023-01-05 | -92.66 | $34.39 | 469643 |
| 2023-01-04 | -93.42 | $35.21 | 505569 |
| 2023-01-03 | -92.68 | $35.83 | 319675 |
| 2022-12-30 | -89.30 | $36.55 | 177049 |
| 2022-12-29 | -85.74 | $36.81 | 154981 |
| 2022-12-28 | -97.53 | $36.00 | 202552 |
| 2022-12-27 | -86.89 | $37.15 | 157624 |
| 2022-12-23 | -90.33 | $37.19 | 124500 |
| 2022-12-22 | -91.92 | $37.11 | 168211 |
| 2022-12-21 | -80.20 | $38.11 | 165549 |
| 2022-12-20 | -89.70 | $37.45 | 170261 |
| 2022-12-19 | -95.95 | $37.04 | 250430 |
| 2022-12-16 | -90.43 | $37.44 | 1.2M |
| 2022-12-15 | -82.18 | $39.16 | 440736 |
| 2022-12-14 | -84.22 | $39.57 | 235182 |
| 2022-12-13 | -64.55 | $40.53 | 257729 |
| 2022-12-12 | -75.41 | $40.00 | 230684 |
| 2022-12-09 | -79.27 | $39.40 | 312204 |
| 2022-12-08 | -58.46 | $40.12 | 161628 |
| 2022-12-07 | -58.94 | $39.13 | 322098 |
| 2022-12-06 | -45.60 | $40.16 | 242025 |
| 2022-12-05 | -38.34 | $40.72 | 293360 |
| 2022-12-02 | -33.81 | $41.07 | 271592 |
| 2022-12-01 | -33.03 | $41.13 | 238195 |
| 2022-11-30 | -15.67 | $42.47 | 419245 |
| 2022-11-29 | -39.12 | $40.66 | 295200 |
| 2022-11-28 | -34.59 | $41.01 | 231077 |
| 2022-11-25 | -16.71 | $42.39 | 98154 |
| 2022-11-23 | -19.69 | $42.16 | 237026 |
| 2022-11-22 | -11.85 | $42.48 | 320156 |
| 2022-11-21 | -21.85 | $41.74 | 604747 |
| 2022-11-18 | -8.39 | $41.53 | 320721 |
| 2022-11-17 | -41.78 | $39.50 | 330925 |
| 2022-11-16 | -11.18 | $41.36 | 238981 |
| 2022-11-15 | -9.70 | $41.37 | 409821 |
| 2022-11-14 | -12.39 | $41.16 | 435301 |
| 2022-11-11 | -24.74 | $39.89 | 611915 |
| 2022-11-10 | -29.15 | $39.23 | 792213 |
| 2022-11-09 | -48.48 | $36.43 | 403589 |
| 2022-11-08 | -34.68 | $37.69 | 267117 |
| 2022-11-07 | -43.11 | $36.92 | 248441 |
| 2022-11-04 | -40.60 | $37.15 | 340064 |
| 2022-11-03 | -42.57 | $36.97 | 265872 |
| 2022-11-02 | -38.84 | $37.31 | 349157 |
| 2022-11-01 | -32.27 | $37.91 | 508599 |
| 2022-10-31 | -5.78 | $40.33 | 359816 |
| 2022-10-28 | -6.48 | $39.77 | 271358 |
| 2022-10-27 | -12.18 | $39.28 | 202792 |
| 2022-10-26 | -17.06 | $38.86 | 265713 |
| 2022-10-25 | -10.67 | $39.41 | 471217 |
| 2022-10-24 | -12.46 | $38.05 | 249052 |
| 2022-10-21 | -15.36 | $37.84 | 286096 |
| 2022-10-20 | -31.35 | $36.63 | 397926 |
| 2022-10-19 | -33.92 | $36.44 | 259904 |
| 2022-10-18 | -46.22 | $35.53 | 280297 |
| 2022-10-17 | -55.27 | $34.86 | 255556 |
| 2022-10-14 | -87.57 | $32.47 | 486938 |
| 2022-10-13 | -56.76 | $34.75 | 759854 |
| 2022-10-12 | -56.08 | $34.80 | 231531 |
| 2022-10-11 | -43.51 | $35.73 | 321095 |
| 2022-10-10 | -45.00 | $35.62 | 634025 |
| 2022-10-07 | -29.86 | $36.74 | 625759 |
| 2022-10-06 | -17.57 | $37.65 | 555641 |
| 2022-10-05 | -13.24 | $37.67 | 1.2M |
| 2022-10-04 | -25.43 | $36.81 | 748982 |
| 2022-10-03 | -10.02 | $36.85 | 873418 |
| 2022-09-30 | -48.73 | $34.57 | 648182 |
| 2022-09-29 | -66.21 | $33.54 | 263210 |
| 2022-09-28 | -45.67 | $34.75 | 408046 |
| 2022-09-27 | -79.12 | $32.78 | 191837 |
| 2022-09-26 | -85.90 | $32.14 | 189123 |
| 2022-09-23 | -89.47 | $31.92 | 258881 |
| 2022-09-22 | -77.63 | $32.65 | 199453 |
| 2022-09-21 | -57.54 | $33.89 | 220552 |
| 2022-09-20 | -53.97 | $34.11 | 196334 |
| 2022-09-19 | -45.06 | $34.66 | 581045 |
| 2022-09-16 | -45.06 | $34.66 | 797578 |
| 2022-09-15 | -41.82 | $34.86 | 311835 |
| 2022-09-14 | -46.03 | $34.60 | 240735 |
| 2022-09-13 | -44.08 | $34.72 | 319218 |
| 2022-09-12 | -13.61 | $36.60 | 651209 |
| 2022-09-09 | -16.53 | $35.41 | 560214 |
| 2022-09-08 | -61.29 | $33.19 | 337902 |
| 2022-09-07 | -68.95 | $32.81 | 272806 |
| 2022-09-06 | -87.50 | $31.89 | 250000 |
| 2022-09-02 | -76.81 | $32.42 | 243473 |
| 2022-09-01 | -80.65 | $32.23 | 438816 |
| 2022-08-31 | -61.42 | $33.11 | 352190 |
| 2022-08-30 | -33.33 | $33.49 | 183967 |
| 2022-08-29 | -35.16 | $33.34 | 612667 |
| 2022-08-26 | -37.84 | $33.04 | 393104 |
| 2022-08-25 | -18.51 | $34.67 | 279057 |
| 2022-08-24 | -23.11 | $34.21 | 334087 |
| 2022-08-23 | -23.40 | $33.96 | 206333 |
| 2022-08-22 | -18.89 | $34.32 | 254354 |
| 2022-08-19 | -17.36 | $34.44 | 353362 |
| 2022-08-18 | -3.69 | $35.85 | 500696 |
| 2022-08-17 | -19.10 | $33.84 | 210504 |
| 2022-08-16 | -17.77 | $33.97 | 238709 |
| 2022-08-15 | -10.63 | $34.57 | 422650 |
| 2022-08-12 | -16.47 | $33.92 | 257948 |
| 2022-08-11 | -20.12 | $33.36 | 221953 |
| 2022-08-10 | -16.13 | $33.74 | 392644 |
| 2022-08-09 | -23.09 | $32.81 | 305971 |
| 2022-08-08 | -17.36 | $33.53 | 416086 |
| 2022-08-05 | -12.74 | $34.11 | 595480 |
| 2022-08-04 | -3.41 | $34.78 | 1.1M |
| 2022-08-03 | -5.00 | $30.07 | 334507 |
| 2022-08-02 | -6.72 | $29.14 | 251784 |
| 2022-08-01 | -0.58 | $29.54 | 246381 |
| 2022-07-29 | -7.58 | $28.49 | 247238 |
| 2022-07-28 | -2.59 | $28.65 | 274817 |
| 2022-07-27 | -2.09 | $27.79 | 517941 |
| 2022-07-26 | -14.38 | $26.45 | 134089 |
| 2022-07-25 | -18.43 | $26.27 | 117456 |
| 2022-07-22 | -16.18 | $26.37 | 127547 |
| 2022-07-21 | -5.39 | $26.85 | 153299 |
| 2022-07-20 | -4.94 | $26.87 | 257081 |
| 2022-07-19 | -17.23 | $26.23 | 553199 |
| 2022-07-18 | -4.75 | $25.31 | 270038 |
| 2022-07-15 | -1.43 | $24.85 | 99658 |
| 2022-07-14 | -17.93 | $24.16 | 84879 |
| 2022-07-13 | -7.17 | $24.43 | 143913 |
| 2022-07-12 | -41.39 | $23.57 | 111397 |
| 2022-07-11 | -34.61 | $23.74 | 104441 |
| 2022-07-08 | -16.29 | $24.31 | 104857 |
| 2022-07-07 | -27.83 | $24.46 | 144718 |
| 2022-07-06 | -49.30 | $23.91 | 104367 |
| 2022-07-05 | -58.72 | $23.71 | 247456 |
| 2022-07-01 | -58.52 | $23.73 | 141871 |
| 2022-06-30 | -46.06 | $24.22 | 255848 |
| 2022-06-29 | -63.87 | $23.52 | 127357 |
| 2022-06-28 | -62.76 | $23.30 | 136775 |
| 2022-06-27 | -40.23 | $24.28 | 119736 |
| 2022-06-24 | -39.69 | $24.12 | 530261 |
| 2022-06-23 | -52.58 | $23.08 | 137770 |
| 2022-06-22 | -43.14 | $23.61 | 132639 |
| 2022-06-21 | -49.38 | $23.26 | 210144 |
| 2022-06-17 | -58.65 | $22.74 | 309437 |
| 2022-06-16 | -57.04 | $22.83 | 183566 |
| 2022-06-15 | -42.60 | $23.64 | 244248 |
| 2022-06-14 | -62.57 | $22.52 | 148073 |
| 2022-06-13 | -57.75 | $22.79 | 312292 |
| 2022-06-10 | -44.21 | $23.55 | 161786 |
| 2022-06-09 | -27.95 | $24.23 | 155551 |
| 2022-06-08 | -23.29 | $24.53 | 184308 |
| 2022-06-07 | -5.72 | $25.66 | 354680 |
| 2022-06-06 | -12.94 | $25.11 | 579729 |
| 2022-06-03 | -4.36 | $25.72 | 545879 |
| 2022-06-02 | -1.19 | $23.91 | 397351 |
| 2022-06-01 | -1.41 | $23.08 | 229011 |
| 2022-05-31 | -21.08 | $22.10 | 263878 |
| 2022-05-27 | -10.77 | $22.53 | 122424 |
| 2022-05-26 | -23.83 | $21.96 | 146135 |
| 2022-05-25 | -28.87 | $21.74 | 272080 |
| 2022-05-24 | -8.74 | $22.61 | 124522 |
| 2022-05-23 | -7.39 | $22.55 | 267237 |
| 2022-05-20 | -19.49 | $21.86 | 194358 |
| 2022-05-19 | -9.02 | $21.87 | 229304 |
| 2022-05-18 | -10.66 | $21.81 | 221038 |
| 2022-05-17 | -3.28 | $22.08 | 128657 |
| 2022-05-16 | -12.59 | $21.56 | 162491 |
| 2022-05-13 | -2.14 | $21.74 | 214400 |
| 2022-05-12 | -16.67 | $20.39 | 211281 |
| 2022-05-11 | -50.85 | $19.69 | 167592 |
| 2022-05-10 | -31.20 | $20.15 | 194156 |
| 2022-05-09 | -47.01 | $19.78 | 185423 |
| 2022-05-06 | -67.95 | $19.29 | 190449 |
| 2022-05-05 | -38.03 | $19.99 | 211841 |
| 2022-05-04 | -58.36 | $19.66 | 95150 |
| 2022-05-03 | -81.23 | $19.18 | 117812 |
| 2022-05-02 | -87.13 | $18.98 | 120444 |
| 2022-04-29 | -88.89 | $18.92 | 117530 |
| 2022-04-28 | -78.07 | $19.29 | 122083 |
| 2022-04-27 | -98.54 | $18.59 | 179926 |
| 2022-04-26 | -84.75 | $19.34 | 417897 |
| 2022-04-25 | -71.49 | $19.75 | 185311 |
| 2022-04-22 | -97.59 | $19.13 | 138663 |
| 2022-04-21 | -97.13 | $19.59 | 138196 |
| 2022-04-20 | -70.74 | $20.34 | 87150 |
| 2022-04-19 | -71.18 | $20.33 | 100995 |
| 2022-04-18 | -92.46 | $20.12 | 107604 |
| 2022-04-14 | -91.96 | $20.13 | 175023 |
| 2022-04-13 | -54.78 | $20.70 | 130642 |
| 2022-04-12 | -75.22 | $20.23 | 79370 |
| 2022-04-11 | -74.23 | $20.03 | 132575 |
| 2022-04-08 | -62.31 | $20.34 | 159795 |
| 2022-04-07 | -53.85 | $20.56 | 131194 |
| 2022-04-06 | -56.15 | $20.50 | 169935 |
| 2022-04-05 | -27.31 | $21.25 | 139992 |
| 2022-04-04 | -5.77 | $21.81 | 162752 |
| 2022-04-01 | -12.25 | $21.58 | 128323 |
| 2022-03-31 | -14.45 | $21.52 | 179866 |
| 2022-03-30 | -9.77 | $21.64 | 172328 |
| 2022-03-29 | -8.54 | $21.51 | 174429 |
| 2022-03-28 | -8.25 | $21.11 | 63028 |
| 2022-03-25 | -7.77 | $21.12 | 95518 |
| 2022-03-24 | -16.06 | $20.84 | 118809 |
| 2022-03-23 | -5.11 | $20.81 | 119671 |
| 2022-03-22 | -3.08 | $20.78 | 101383 |
| 2022-03-21 | -16.74 | $20.37 | 128792 |
| 2022-03-18 | -17.67 | $20.35 | 465113 |
| 2022-03-17 | -11.06 | $20.59 | 75173 |
| 2022-03-16 | -22.57 | $20.33 | 98292 |
| 2022-03-15 | -44.25 | $19.84 | 111201 |
| 2022-03-14 | -59.29 | $19.50 | 103787 |
| 2022-03-11 | -38.05 | $19.98 | 86093 |
| 2022-03-10 | -26.99 | $20.23 | 72575 |
| 2022-03-09 | -25.66 | $20.26 | 126330 |
| 2022-03-08 | -58.41 | $19.52 | 100935 |
| 2022-03-07 | -59.29 | $19.50 | 135469 |
| 2022-03-04 | -42.19 | $19.95 | 149669 |
| 2022-03-03 | -69.31 | $19.78 | 77655 |
| 2022-03-02 | -61.38 | $20.09 | 169662 |
| 2022-03-01 | -80.51 | $19.35 | 144838 |
| 2022-02-28 | -62.03 | $20.08 | 160563 |
| 2022-02-25 | -61.52 | $20.10 | 117327 |
| 2022-02-24 | -76.96 | $19.49 | 550912 |
| 2022-02-23 | -99.02 | $18.94 | 121483 |
| 2022-02-22 | -99.71 | $19.56 | 153802 |
| 2022-02-18 | -85.80 | $20.14 | 108627 |
| 2022-02-17 | -90.26 | $20.06 | 104521 |
| 2022-02-16 | -80.76 | $20.45 | 99622 |
| 2022-02-15 | -79.60 | $20.57 | 93119 |
| 2022-02-14 | -93.96 | $20.02 | 120469 |
| 2022-02-11 | -90.83 | $20.19 | 148309 |
| 2022-02-10 | -85.17 | $20.48 | 271706 |
| 2022-02-09 | -83.71 | $20.64 | 126632 |
| 2022-02-08 | -88.08 | $20.40 | 130540 |
| 2022-02-07 | -95.00 | $20.02 | 117988 |
| 2022-02-04 | -89.72 | $20.31 | 211856 |
| 2022-02-03 | -99.78 | $20.62 | 223367 |
| 2022-02-02 | -75.36 | $22.17 | 218528 |
| 2022-02-01 | -77.73 | $22.11 | 164539 |
| 2022-01-31 | -72.50 | $22.34 | 190498 |
| 2022-01-28 | -84.09 | $21.83 | 68549 |
| 2022-01-27 | -95.42 | $21.50 | 68135 |
| 2022-01-26 | -83.82 | $21.99 | 90157 |
| 2022-01-25 | -80.50 | $22.13 | 83018 |
| 2022-01-24 | -68.90 | $22.62 | 151995 |
| 2022-01-21 | -99.41 | $22.14 | 112094 |
| 2022-01-20 | -99.68 | $22.44 | 73260 |
| 2022-01-19 | -95.99 | $22.90 | 104331 |
| 2022-01-18 | -78.19 | $23.63 | 145805 |
| 2022-01-14 | -44.86 | $24.44 | 99088 |
| 2022-01-13 | -52.67 | $24.25 | 63226 |
| 2022-01-12 | -46.50 | $24.40 | 90950 |
| 2022-01-11 | -36.63 | $24.64 | 128418 |
| 2022-01-10 | -51.03 | $24.29 | 148462 |
| 2022-01-07 | -51.44 | $24.28 | 72122 |
| 2022-01-06 | -34.57 | $24.69 | 99562 |
| 2022-01-05 | -41.15 | $24.53 | 87008 |
| 2022-01-04 | -14.01 | $25.17 | 88769 |
| 2022-01-03 | -4.00 | $25.38 | 103734 |
| 2021-12-31 | -26.10 | $24.57 | 81244 |
| 2021-12-30 | -15.11 | $24.97 | 69354 |
| 2021-12-29 | -17.86 | $24.87 | 67599 |
| 2021-12-28 | -14.85 | $24.92 | 57808 |
| 2021-12-27 | -0.74 | $25.49 | 93889 |
| 2021-12-23 | -16.25 | $24.83 | 88950 |
| 2021-12-22 | -21.75 | $24.61 | 183180 |
| 2021-12-21 | -29.50 | $24.30 | 116153 |
| 2021-12-20 | -38.25 | $23.95 | 116584 |
| 2021-12-17 | -37.75 | $23.97 | 412762 |
| 2021-12-16 | -34.00 | $24.12 | 121778 |
| 2021-12-15 | -0.81 | $25.16 | 132452 |
| 2021-12-14 | -8.95 | $24.43 | 70994 |
| 2021-12-13 | -14.62 | $24.40 | 148999 |
| 2021-12-10 | -19.62 | $24.43 | 139034 |
| 2021-12-09 | -41.20 | $23.92 | 135742 |
| 2021-12-08 | -47.71 | $23.65 | 57830 |
| 2021-12-07 | -52.53 | $23.45 | 130123 |
| 2021-12-06 | -69.16 | $22.76 | 138449 |
| 2021-12-03 | -82.17 | $22.22 | 108985 |
| 2021-12-02 | -78.80 | $22.36 | 116703 |
| 2021-12-01 | -88.67 | $21.95 | 167395 |
| 2021-11-30 | -98.80 | $21.53 | 413293 |
| 2021-11-29 | -80.95 | $22.40 | 102401 |
| 2021-11-26 | -65.80 | $22.59 | 74642 |
| 2021-11-24 | -42.18 | $23.58 | 79483 |
| 2021-11-23 | -44.02 | $23.46 | 101848 |
| 2021-11-22 | -43.61 | $23.48 | 90500 |
| 2021-11-19 | -37.53 | $23.78 | 87941 |
| 2021-11-18 | -32.05 | $24.05 | 141041 |
| 2021-11-17 | -34.28 | $23.94 | 105125 |
| 2021-11-16 | -23.53 | $24.47 | 130647 |
| 2021-11-15 | -29.41 | $24.18 | 381349 |
| 2021-11-12 | -13.18 | $24.98 | 116754 |
| 2021-11-11 | -12.78 | $25.00 | 242074 |
| 2021-11-10 | -42.27 | $22.53 | 94844 |
| 2021-11-09 | -37.54 | $22.68 | 86955 |
| 2021-11-08 | -31.23 | $22.88 | 114516 |
| 2021-11-05 | -23.97 | $23.11 | 138929 |
| 2021-11-04 | -27.76 | $22.99 | 98776 |
| 2021-11-03 | -23.34 | $23.13 | 163776 |
| 2021-11-02 | -26.63 | $23.01 | 169360 |
| 2021-11-01 | -4.84 | $22.41 | 168163 |
| 2021-10-29 | -30.70 | $21.55 | 142469 |
| 2021-10-28 | -49.74 | $21.30 | 73941 |
| 2021-10-27 | -94.67 | $20.71 | 82755 |
| 2021-10-26 | -70.30 | $21.03 | 129444 |
| 2021-10-25 | -50.50 | $21.29 | 87660 |
| 2021-10-22 | -57.36 | $21.20 | 57918 |
| 2021-10-21 | -20.04 | $21.69 | 86205 |
| 2021-10-20 | -10.85 | $21.79 | 129856 |
| 2021-10-19 | -26.89 | $21.51 | 100390 |
| 2021-10-18 | -38.41 | $21.25 | 72798 |
| 2021-10-15 | -29.78 | $21.30 | 106886 |
| 2021-10-14 | -15.73 | $21.55 | 80501 |
| 2021-10-13 | -32.02 | $21.26 | 64190 |
| 2021-10-12 | -41.57 | $21.09 | 67271 |
| 2021-10-11 | -54.72 | $21.01 | 44885 |
| 2021-10-08 | -49.53 | $21.12 | 30926 |
| 2021-10-07 | -41.04 | $21.30 | 87919 |
| 2021-10-06 | -47.64 | $21.16 | 122945 |
| 2021-10-05 | -50.47 | $21.10 | 126193 |
| 2021-10-04 | -66.04 | $20.77 | 101379 |
| 2021-10-01 | -43.05 | $21.32 | 143325 |
| 2021-09-30 | -56.70 | $21.02 | 56533 |
| 2021-09-29 | -54.46 | $21.07 | 75830 |
| 2021-09-28 | -59.82 | $20.95 | 92547 |
| 2021-09-27 | -29.46 | $21.63 | 59016 |
| 2021-09-24 | -36.64 | $21.52 | 90644 |
| 2021-09-23 | -29.31 | $21.69 | 57424 |
| 2021-09-22 | -48.28 | $21.25 | 84069 |
| 2021-09-21 | -53.45 | $21.13 | 249113 |
| 2021-09-20 | -88.79 | $20.31 | 142116 |
| 2021-09-17 | -46.38 | $21.28 | 384046 |
| 2021-09-16 | -46.69 | $21.10 | 110786 |
| 2021-09-15 | -51.10 | $20.98 | 137007 |
| 2021-09-14 | -35.29 | $21.41 | 111552 |
| 2021-09-13 | -15.44 | $21.95 | 106483 |
| 2021-09-10 | -19.12 | $21.85 | 218651 |
| 2021-09-09 | -24.63 | $21.70 | 107964 |
| 2021-09-08 | -25.37 | $21.68 | 219893 |
| 2021-09-07 | -25.74 | $21.67 | 110235 |
| 2021-09-03 | -17.28 | $21.90 | 103034 |
| 2021-09-02 | -7.35 | $22.17 | 170678 |
| 2021-09-01 | -13.97 | $21.99 | 99156 |
| 2021-08-31 | -14.34 | $21.98 | 149147 |
| 2021-08-30 | -16.18 | $21.93 | 170015 |
| 2021-08-27 | -9.93 | $22.10 | 185349 |
| 2021-08-26 | -18.27 | $21.35 | 163552 |
| 2021-08-25 | -22.12 | $21.27 | 187904 |
| 2021-08-24 | -22.70 | $21.23 | 142454 |
| 2021-08-23 | -43.13 | $20.78 | 110542 |
| 2021-08-20 | -61.29 | $20.38 | 145579 |
| 2021-08-19 | -71.18 | $20.10 | 102438 |
| 2021-08-18 | -67.83 | $20.17 | 115917 |
| 2021-08-17 | -67.39 | $20.18 | 156438 |
| 2021-08-16 | -56.41 | $20.19 | 132190 |
| 2021-08-13 | -54.36 | $20.14 | 60098 |
| 2021-08-12 | -46.84 | $20.36 | 75597 |
| 2021-08-11 | -42.39 | $20.49 | 73676 |
| 2021-08-10 | -42.39 | $20.49 | 143121 |
| 2021-08-09 | -35.56 | $20.69 | 111443 |
| 2021-08-06 | -33.16 | $20.76 | 92392 |
| 2021-08-05 | -51.28 | $20.23 | 172701 |
| 2021-08-04 | -35.21 | $20.70 | 116934 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.87
2026-07-31
Close Price
$69.72
Vol: 279810Average Directional Index - Detailed Analysis
Minimum
8.19
Average
22.17
Maximum
54.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.87 | $69.72 | 279810 |
| 2026-07-30 | 17.63 | $68.19 | 319200 |
| 2026-07-29 | 17.97 | $65.53 | 339700 |
| 2026-07-28 | 18.04 | $67.02 | 236637 |
| 2026-07-27 | 18.33 | $67.69 | 275835 |
| 2026-07-24 | 18.68 | $66.95 | 258200 |
| 2026-07-23 | 18.82 | $65.80 | 250800 |
| 2026-07-22 | 18.96 | $66.20 | 218400 |
| 2026-07-21 | 19.21 | $66.79 | 297128 |
| 2026-07-20 | 19.34 | $64.14 | 305539 |
| 2026-07-17 | 19.07 | $63.92 | 314323 |
| 2026-07-16 | 18.68 | $63.85 | 406543 |
| 2026-07-15 | 18.64 | $64.00 | 548924 |
| 2026-07-14 | 18.60 | $67.63 | 535500 |
| 2026-07-13 | 19.11 | $66.23 | 669633 |
| 2026-07-10 | 19.60 | $67.69 | 387048 |
| 2026-07-09 | 20.61 | $72.36 | 431044 |
| 2026-07-08 | 20.81 | $71.33 | 438545 |
| 2026-07-07 | 21.54 | $70.16 | 378649 |
| 2026-07-06 | 22.11 | $73.22 | 412294 |
| 2026-07-02 | 22.10 | $72.15 | 528232 |
| 2026-07-01 | 22.28 | $74.12 | 447409 |
| 2026-06-30 | 21.77 | $74.95 | 714264 |
| 2026-06-29 | 21.45 | $73.23 | 559657 |
| 2026-06-26 | 21.38 | $70.55 | 1.6M |
| 2026-06-25 | 21.69 | $69.17 | 258478 |
| 2026-06-24 | 22.39 | $67.74 | 385100 |
| 2026-06-23 | 23.23 | $68.75 | 317600 |
| 2026-06-22 | 24.22 | $68.78 | 264587 |
| 2026-06-18 | 24.46 | $69.06 | 470550 |
| 2026-06-17 | 24.93 | $67.38 | 247165 |
| 2026-06-16 | 25.52 | $68.80 | 137741 |
| 2026-06-15 | 25.81 | $68.96 | 278425 |
| 2026-06-12 | 26.11 | $68.68 | 215433 |
| 2026-06-11 | 26.42 | $68.33 | 260500 |
| 2026-06-10 | 27.03 | $64.37 | 327345 |
| 2026-06-09 | 27.84 | $66.18 | 325170 |
| 2026-06-08 | 28.70 | $67.24 | 413536 |
| 2026-06-05 | 28.78 | $65.95 | 255957 |
| 2026-06-04 | 28.93 | $69.25 | 239000 |
| 2026-06-03 | 29.01 | $67.96 | 324200 |
| 2026-06-02 | 28.59 | $69.82 | 430500 |
| 2026-06-01 | 27.75 | $68.45 | 416974 |
| 2026-05-29 | 27.16 | $66.80 | 450400 |
| 2026-05-28 | 26.58 | $68.22 | 461310 |
| 2026-05-27 | 25.85 | $66.88 | 226200 |
| 2026-05-26 | 24.85 | $68.41 | 400900 |
| 2026-05-22 | 23.79 | $66.16 | 366200 |
| 2026-05-21 | 22.88 | $64.05 | 301303 |
| 2026-05-20 | 22.26 | $62.25 | 263215 |
| 2026-05-19 | 21.75 | $61.45 | 242300 |
| 2026-05-18 | 21.30 | $62.52 | 250200 |
| 2026-05-15 | 20.51 | $62.00 | 579200 |
| 2026-05-14 | 19.67 | $64.22 | 489625 |
| 2026-05-13 | 18.10 | $65.33 | 467030 |
| 2026-05-12 | 16.43 | $61.53 | 308304 |
| 2026-05-11 | 15.14 | $62.80 | 518700 |
| 2026-05-08 | 13.25 | $65.78 | 360300 |
| 2026-05-07 | 11.30 | $62.03 | 648934 |
| 2026-05-06 | 9.25 | $58.85 | 263770 |
| 2026-05-05 | 8.79 | $58.44 | 238668 |
| 2026-05-04 | 8.51 | $56.92 | 221600 |
| 2026-05-01 | 8.21 | $57.51 | 179914 |
| 2026-04-30 | 8.26 | $56.04 | 315219 |
| 2026-04-29 | 8.64 | $54.65 | 230825 |
| 2026-04-28 | 9.04 | $54.78 | 276700 |
| 2026-04-27 | 9.48 | $56.36 | 285100 |
| 2026-04-24 | 9.32 | $56.66 | 190209 |
| 2026-04-23 | 9.25 | $56.27 | 170210 |
| 2026-04-22 | 9.27 | $56.00 | 199600 |
| 2026-04-21 | 9.40 | $55.80 | 236541 |
| 2026-04-20 | 9.53 | $55.49 | 196268 |
| 2026-04-17 | 9.80 | $54.98 | 325224 |
| 2026-04-16 | 10.22 | $53.65 | 463402 |
| 2026-04-15 | 10.59 | $54.05 | 201800 |
| 2026-04-14 | 10.62 | $55.07 | 253100 |
| 2026-04-13 | 10.13 | $55.12 | 323750 |
| 2026-04-10 | 9.80 | $53.85 | 206464 |
| 2026-04-09 | 9.60 | $54.43 | 248982 |
| 2026-04-08 | 9.39 | $54.16 | 379503 |
| 2026-04-07 | 9.03 | $52.22 | 340100 |
| 2026-04-06 | 9.47 | $50.56 | 143752 |
| 2026-04-02 | 9.52 | $49.96 | 167800 |
| 2026-04-01 | 9.35 | $49.08 | 275116 |
| 2026-03-31 | 9.43 | $48.20 | 551212 |
| 2026-03-30 | 9.13 | $46.82 | 247930 |
| 2026-03-27 | 8.58 | $47.47 | 240937 |
| 2026-03-26 | 8.19 | $48.64 | 232104 |
| 2026-03-25 | 8.20 | $50.66 | 314613 |
| 2026-03-24 | 8.44 | $49.60 | 259800 |
| 2026-03-23 | 8.85 | $49.60 | 232137 |
| 2026-03-20 | 9.21 | $47.79 | 987106 |
| 2026-03-19 | 9.18 | $49.07 | 304414 |
| 2026-03-18 | 9.64 | $49.65 | 306000 |
| 2026-03-17 | 10.05 | $50.22 | 277220 |
| 2026-03-16 | 10.12 | $50.40 | 288301 |
| 2026-03-13 | 10.36 | $49.12 | 201623 |
| 2026-03-12 | 10.36 | $49.34 | 300415 |
| 2026-03-11 | 10.52 | $50.50 | 161462 |
| 2026-03-10 | 10.33 | $50.31 | 393132 |
| 2026-03-09 | 10.13 | $49.66 | 208987 |
| 2026-03-06 | 10.36 | $48.84 | 225815 |
| 2026-03-05 | 10.86 | $50.10 | 167241 |
| 2026-03-04 | 10.97 | $50.52 | 175210 |
| 2026-03-03 | 11.09 | $49.88 | 233748 |
| 2026-03-02 | 11.37 | $50.62 | 207235 |
| 2026-02-27 | 11.66 | $48.82 | 275524 |
| 2026-02-26 | 12.12 | $49.93 | 290208 |
| 2026-02-25 | 12.22 | $49.91 | 249831 |
| 2026-02-24 | 12.44 | $48.50 | 341536 |
| 2026-02-23 | 13.02 | $47.90 | 392773 |
| 2026-02-20 | 13.63 | $50.20 | 371235 |
| 2026-02-19 | 13.49 | $51.22 | 454313 |
| 2026-02-18 | 13.50 | $49.64 | 389000 |
| 2026-02-17 | 13.95 | $48.94 | 603944 |
| 2026-02-13 | 14.58 | $48.26 | 340419 |
| 2026-02-12 | 15.11 | $46.29 | 313700 |
| 2026-02-11 | 15.22 | $46.41 | 250134 |
| 2026-02-10 | 15.44 | $46.05 | 259023 |
| 2026-02-09 | 15.42 | $44.98 | 265000 |
| 2026-02-06 | 15.02 | $44.16 | 427211 |
| 2026-02-05 | 14.60 | $44.72 | 851612 |
| 2026-02-04 | 14.16 | $46.55 | 452404 |
| 2026-02-03 | 14.27 | $44.90 | 292600 |
| 2026-02-02 | 14.75 | $45.00 | 307200 |
| 2026-01-30 | 15.48 | $43.07 | 489035 |
| 2026-01-29 | 16.24 | $45.29 | 305500 |
| 2026-01-28 | 16.37 | $44.90 | 422629 |
| 2026-01-27 | 16.47 | $43.59 | 136709 |
| 2026-01-26 | 17.21 | $42.86 | 415000 |
| 2026-01-23 | 17.75 | $42.34 | 284427 |
| 2026-01-22 | 18.42 | $43.70 | 149800 |
| 2026-01-21 | 19.14 | $43.19 | 253920 |
| 2026-01-20 | 20.01 | $42.68 | 195100 |
| 2026-01-16 | 20.77 | $44.05 | 331036 |
| 2026-01-15 | 21.71 | $43.20 | 172049 |
| 2026-01-14 | 22.41 | $42.73 | 191030 |
| 2026-01-13 | 23.56 | $42.68 | 256441 |
| 2026-01-12 | 24.77 | $41.82 | 216100 |
| 2026-01-09 | 25.66 | $40.84 | 314700 |
| 2026-01-08 | 26.67 | $42.37 | 259400 |
| 2026-01-07 | 27.67 | $42.84 | 253400 |
| 2026-01-06 | 28.54 | $44.43 | 273522 |
| 2026-01-05 | 28.85 | $44.14 | 212100 |
| 2026-01-02 | 29.17 | $43.16 | 320931 |
| 2025-12-31 | 29.51 | $43.29 | 152600 |
| 2025-12-30 | 29.42 | $44.15 | 169100 |
| 2025-12-29 | 29.57 | $44.26 | 335705 |
| 2025-12-26 | 29.72 | $44.49 | 239111 |
| 2025-12-24 | 29.90 | $44.15 | 127929 |
| 2025-12-23 | 30.04 | $44.03 | 176100 |
| 2025-12-22 | 30.05 | $44.72 | 266600 |
| 2025-12-19 | 30.06 | $43.86 | 1.3M |
| 2025-12-18 | 30.25 | $43.57 | 342900 |
| 2025-12-17 | 30.59 | $43.56 | 182862 |
| 2025-12-16 | 30.95 | $43.94 | 361947 |
| 2025-12-15 | 31.06 | $45.19 | 237520 |
| 2025-12-12 | 30.67 | $45.51 | 229348 |
| 2025-12-11 | 30.18 | $47.21 | 229500 |
| 2025-12-10 | 29.05 | $47.00 | 338144 |
| 2025-12-09 | 27.85 | $46.30 | 249100 |
| 2025-12-08 | 26.84 | $45.91 | 356308 |
| 2025-12-05 | 25.84 | $45.09 | 443284 |
| 2025-12-04 | 24.87 | $43.71 | 301446 |
| 2025-12-03 | 24.22 | $42.92 | 191000 |
| 2025-12-02 | 23.68 | $42.45 | 227200 |
| 2025-12-01 | 23.21 | $41.59 | 283635 |
| 2025-11-28 | 22.87 | $41.83 | 117500 |
| 2025-11-26 | 22.52 | $42.36 | 562600 |
| 2025-11-25 | 21.73 | $41.84 | 246613 |
| 2025-11-24 | 21.19 | $40.90 | 315500 |
| 2025-11-21 | 20.90 | $40.02 | 315608 |
| 2025-11-20 | 20.77 | $38.21 | 380633 |
| 2025-11-19 | 20.49 | $39.81 | 291600 |
| 2025-11-18 | 19.67 | $38.53 | 239340 |
| 2025-11-17 | 19.07 | $37.77 | 368216 |
| 2025-11-14 | 18.38 | $38.38 | 239226 |
| 2025-11-13 | 17.66 | $38.53 | 429233 |
| 2025-11-12 | 16.42 | $35.97 | 257629 |
| 2025-11-11 | 16.71 | $35.69 | 120443 |
| 2025-11-10 | 16.64 | $35.55 | 116207 |
| 2025-11-07 | 16.57 | $35.40 | 191475 |
| 2025-11-06 | 16.49 | $35.55 | 110200 |
| 2025-11-05 | 16.90 | $36.27 | 142236 |
| 2025-11-04 | 17.41 | $35.57 | 169600 |
| 2025-11-03 | 17.35 | $36.15 | 241543 |
| 2025-10-31 | 17.67 | $36.68 | 173000 |
| 2025-10-30 | 18.40 | $37.99 | 125797 |
| 2025-10-29 | 18.78 | $38.14 | 149600 |
| 2025-10-28 | 19.18 | $38.68 | 123816 |
| 2025-10-27 | 19.69 | $38.30 | 108503 |
| 2025-10-24 | 19.73 | $38.82 | 69420 |
| 2025-10-23 | 19.35 | $39.15 | 139323 |
| 2025-10-22 | 18.96 | $38.59 | 134379 |
| 2025-10-21 | 18.73 | $38.91 | 105100 |
| 2025-10-20 | 18.41 | $39.06 | 102800 |
| 2025-10-17 | 18.08 | $37.91 | 130207 |
| 2025-10-16 | 18.18 | $38.20 | 121800 |
| 2025-10-15 | 17.86 | $38.11 | 137507 |
| 2025-10-14 | 17.63 | $36.66 | 124600 |
| 2025-10-13 | 17.90 | $36.34 | 122646 |
| 2025-10-10 | 18.52 | $35.37 | 139239 |
| 2025-10-09 | 19.17 | $36.62 | 124129 |
| 2025-10-08 | 19.62 | $36.56 | 137441 |
| 2025-10-07 | 20.20 | $35.49 | 301405 |
| 2025-10-06 | 20.82 | $36.76 | 205104 |
| 2025-10-03 | 20.97 | $36.42 | 172832 |
| 2025-10-02 | 21.08 | $36.89 | 199000 |
| 2025-10-01 | 21.42 | $36.33 | 127920 |
| 2025-09-30 | 21.96 | $36.46 | 183700 |
| 2025-09-29 | 22.34 | $37.08 | 172111 |
| 2025-09-26 | 22.29 | $37.19 | 183000 |
| 2025-09-25 | 22.23 | $36.94 | 141300 |
| 2025-09-24 | 22.38 | $37.06 | 198000 |
| 2025-09-23 | 21.86 | $37.59 | 169642 |
| 2025-09-22 | 20.99 | $37.31 | 161100 |
| 2025-09-19 | 20.12 | $37.57 | 545600 |
| 2025-09-18 | 18.76 | $38.11 | 348706 |
| 2025-09-17 | 17.32 | $36.30 | 224800 |
| 2025-09-16 | 16.33 | $35.92 | 213900 |
| 2025-09-15 | 15.61 | $35.70 | 143300 |
| 2025-09-12 | 14.55 | $35.72 | 349260 |
| 2025-09-11 | 13.43 | $36.46 | 315300 |
| 2025-09-10 | 12.25 | $34.15 | 146421 |
| 2025-09-09 | 11.65 | $34.55 | 136906 |
| 2025-09-08 | 11.31 | $34.60 | 245900 |
| 2025-09-05 | 10.95 | $34.69 | 190228 |
| 2025-09-04 | 10.73 | $34.10 | 270308 |
| 2025-09-03 | 10.76 | $33.88 | 130539 |
| 2025-09-02 | 11.02 | $33.74 | 177400 |
| 2025-08-29 | 11.16 | $34.72 | 205700 |
| 2025-08-28 | 10.90 | $34.82 | 196337 |
| 2025-08-27 | 10.65 | $34.27 | 133800 |
| 2025-08-26 | 10.71 | $34.05 | 186507 |
| 2025-08-25 | 10.77 | $33.50 | 167900 |
| 2025-08-22 | 10.91 | $34.46 | 316602 |
| 2025-08-21 | 11.06 | $32.92 | 144714 |
| 2025-08-20 | 11.48 | $33.39 | 196502 |
| 2025-08-19 | 11.96 | $34.93 | 225200 |
| 2025-08-18 | 12.21 | $33.46 | 186400 |
| 2025-08-15 | 12.27 | $32.24 | 240314 |
| 2025-08-14 | 12.08 | $32.86 | 177916 |
| 2025-08-13 | 12.24 | $34.75 | 144848 |
| 2025-08-12 | 12.60 | $34.26 | 196500 |
| 2025-08-11 | 13.22 | $32.50 | 436694 |
| 2025-08-08 | 12.87 | $31.85 | 196239 |
| 2025-08-07 | 12.32 | $32.10 | 201500 |
| 2025-08-06 | 11.73 | $31.95 | 134704 |
| 2025-08-05 | 11.62 | $31.56 | 131504 |
| 2025-08-04 | 11.39 | $31.70 | 248412 |
| 2025-08-01 | 11.09 | $31.14 | 243700 |
| 2025-07-31 | 10.78 | $32.61 | 259944 |
| 2025-07-30 | 11.33 | $33.23 | 138104 |
| 2025-07-29 | 11.45 | $33.63 | 151957 |
| 2025-07-28 | 11.32 | $34.31 | 134542 |
| 2025-07-25 | 11.41 | $33.54 | 111825 |
| 2025-07-24 | 11.93 | $33.25 | 186201 |
| 2025-07-23 | 12.40 | $33.68 | 117300 |
| 2025-07-22 | 13.00 | $33.25 | 133000 |
| 2025-07-21 | 13.45 | $33.22 | 105922 |
| 2025-07-18 | 13.92 | $33.09 | 132521 |
| 2025-07-17 | 14.42 | $33.58 | 154023 |
| 2025-07-16 | 15.09 | $33.14 | 139235 |
| 2025-07-15 | 15.79 | $32.86 | 192500 |
| 2025-07-14 | 15.75 | $32.65 | 166350 |
| 2025-07-11 | 15.71 | $33.71 | 136500 |
| 2025-07-10 | 16.27 | $35.01 | 119000 |
| 2025-07-09 | 16.73 | $35.30 | 146518 |
| 2025-07-08 | 17.06 | $35.33 | 283800 |
| 2025-07-07 | 17.41 | $35.10 | 165400 |
| 2025-07-03 | 17.55 | $35.94 | 97935 |
| 2025-07-02 | 17.28 | $35.56 | 133300 |
| 2025-07-01 | 17.28 | $35.23 | 114600 |
| 2025-06-30 | 17.30 | $34.86 | 145232 |
| 2025-06-27 | 17.02 | $34.89 | 265000 |
| 2025-06-26 | 16.80 | $34.73 | 152300 |
| 2025-06-25 | 16.81 | $34.29 | 98000 |
| 2025-06-24 | 16.98 | $34.36 | 129800 |
| 2025-06-23 | 17.17 | $34.00 | 139100 |
| 2025-06-20 | 17.62 | $32.92 | 207617 |
| 2025-06-18 | 18.33 | $33.31 | 174800 |
| 2025-06-17 | 18.97 | $33.18 | 88920 |
| 2025-06-16 | 19.73 | $33.31 | 97800 |
| 2025-06-13 | 20.34 | $33.05 | 154201 |
| 2025-06-12 | 20.98 | $34.06 | 138900 |
| 2025-06-11 | 20.99 | $34.45 | 183400 |
| 2025-06-10 | 20.84 | $34.82 | 171729 |
| 2025-06-09 | 20.42 | $34.92 | 181146 |
| 2025-06-06 | 20.03 | $34.18 | 133600 |
| 2025-06-05 | 19.91 | $33.41 | 96733 |
| 2025-06-04 | 19.96 | $33.55 | 146872 |
| 2025-06-03 | 20.05 | $33.25 | 158717 |
| 2025-06-02 | 20.28 | $32.42 | 143648 |
| 2025-05-30 | 20.81 | $32.41 | 179702 |
| 2025-05-29 | 21.22 | $32.92 | 154278 |
| 2025-05-28 | 21.23 | $32.90 | 149400 |
| 2025-05-27 | 21.33 | $32.85 | 132300 |
| 2025-05-23 | 21.42 | $32.16 | 173500 |
| 2025-05-22 | 21.86 | $32.37 | 193406 |
| 2025-05-21 | 22.06 | $32.24 | 136400 |
| 2025-05-20 | 22.13 | $32.89 | 119300 |
| 2025-05-19 | 21.74 | $33.30 | 140148 |
| 2025-05-16 | 21.34 | $33.29 | 194100 |
| 2025-05-15 | 20.78 | $33.25 | 105200 |
| 2025-05-14 | 20.17 | $33.27 | 145820 |
| 2025-05-13 | 19.42 | $34.08 | 187301 |
| 2025-05-12 | 18.40 | $33.92 | 232400 |
| 2025-05-09 | 17.33 | $32.77 | 163818 |
| 2025-05-08 | 16.56 | $32.02 | 448300 |
| 2025-05-07 | 15.76 | $28.07 | 203154 |
| 2025-05-06 | 16.49 | $27.99 | 130200 |
| 2025-05-05 | 17.21 | $28.03 | 123600 |
| 2025-05-02 | 17.99 | $28.41 | 275200 |
| 2025-05-01 | 18.92 | $27.83 | 175838 |
| 2025-04-30 | 19.51 | $27.20 | 180325 |
| 2025-04-29 | 19.76 | $27.78 | 115525 |
| 2025-04-28 | 20.35 | $27.71 | 118400 |
| 2025-04-25 | 20.98 | $27.66 | 98129 |
| 2025-04-24 | 21.48 | $27.51 | 130300 |
| 2025-04-23 | 21.97 | $26.83 | 211700 |
| 2025-04-22 | 22.49 | $26.49 | 191660 |
| 2025-04-21 | 22.44 | $26.08 | 211000 |
| 2025-04-17 | 22.21 | $26.30 | 200800 |
| 2025-04-16 | 21.97 | $26.47 | 227300 |
| 2025-04-15 | 22.38 | $26.57 | 181200 |
| 2025-04-14 | 22.82 | $25.81 | 151824 |
| 2025-04-11 | 23.29 | $25.83 | 235100 |
| 2025-04-10 | 23.15 | $25.15 | 277400 |
| 2025-04-09 | 22.83 | $26.47 | 429829 |
| 2025-04-08 | 22.49 | $23.13 | 262233 |
| 2025-04-07 | 20.92 | $24.16 | 401422 |
| 2025-04-04 | 19.26 | $24.12 | 311047 |
| 2025-04-03 | 17.72 | $25.15 | 239300 |
| 2025-04-02 | 16.44 | $27.75 | 137800 |
| 2025-04-01 | 15.82 | $27.72 | 143200 |
| 2025-03-31 | 15.32 | $27.83 | 168700 |
| 2025-03-28 | 14.70 | $28.49 | 148512 |
| 2025-03-27 | 14.54 | $29.17 | 108719 |
| 2025-03-26 | 14.64 | $29.55 | 136200 |
| 2025-03-25 | 15.05 | $29.80 | 259300 |
| 2025-03-24 | 15.43 | $29.53 | 122626 |
| 2025-03-21 | 16.07 | $28.91 | 682837 |
| 2025-03-20 | 16.39 | $29.23 | 138800 |
| 2025-03-19 | 17.05 | $29.88 | 144040 |
| 2025-03-18 | 17.75 | $29.12 | 160000 |
| 2025-03-17 | 18.07 | $29.58 | 149100 |
| 2025-03-14 | 18.50 | $29.03 | 129522 |
| 2025-03-13 | 18.65 | $28.45 | 258600 |
| 2025-03-12 | 18.80 | $29.40 | 257900 |
| 2025-03-11 | 19.30 | $28.44 | 255713 |
| 2025-03-10 | 19.44 | $27.98 | 222716 |
| 2025-03-07 | 19.30 | $28.91 | 187623 |
| 2025-03-06 | 19.41 | $28.95 | 162410 |
| 2025-03-05 | 19.68 | $29.36 | 212711 |
| 2025-03-04 | 19.96 | $29.08 | 262846 |
| 2025-03-03 | 20.26 | $29.29 | 251218 |
| 2025-02-28 | 20.89 | $30.54 | 379800 |
| 2025-02-27 | 21.93 | $30.70 | 182800 |
| 2025-02-26 | 22.85 | $32.00 | 231300 |
| 2025-02-25 | 23.16 | $32.13 | 253937 |
| 2025-02-24 | 23.36 | $33.05 | 187000 |
| 2025-02-21 | 23.16 | $33.66 | 265700 |
| 2025-02-20 | 22.41 | $35.04 | 229803 |
| 2025-02-19 | 21.89 | $34.79 | 207300 |
| 2025-02-18 | 21.40 | $34.83 | 148600 |
| 2025-02-14 | 20.69 | $34.50 | 143650 |
| 2025-02-13 | 19.98 | $34.79 | 115236 |
| 2025-02-12 | 19.25 | $34.43 | 199300 |
| 2025-02-11 | 18.48 | $35.13 | 211918 |
| 2025-02-10 | 17.29 | $35.64 | 329900 |
| 2025-02-07 | 16.04 | $35.11 | 319400 |
| 2025-02-06 | 14.72 | $35.68 | 948814 |
| 2025-02-05 | 13.34 | $30.41 | 301948 |
| 2025-02-04 | 13.88 | $30.39 | 135700 |
| 2025-02-03 | 14.35 | $29.94 | 223000 |
| 2025-01-31 | 14.97 | $31.25 | 240100 |
| 2025-01-30 | 15.19 | $30.99 | 132728 |
| 2025-01-29 | 15.51 | $30.72 | 177600 |
| 2025-01-28 | 16.01 | $30.67 | 149827 |
| 2025-01-27 | 16.61 | $30.79 | 214900 |
| 2025-01-24 | 17.15 | $32.02 | 197700 |
| 2025-01-23 | 17.12 | $32.99 | 188239 |
| 2025-01-22 | 16.88 | $32.44 | 253900 |
| 2025-01-21 | 16.98 | $32.06 | 265625 |
| 2025-01-17 | 17.17 | $30.49 | 218600 |
| 2025-01-16 | 17.93 | $30.47 | 189813 |
| 2025-01-15 | 18.57 | $30.20 | 185100 |
| 2025-01-14 | 19.15 | $29.50 | 239900 |
| 2025-01-13 | 19.18 | $28.42 | 217723 |
| 2025-01-10 | 18.54 | $28.38 | 226427 |
| 2025-01-08 | 17.94 | $29.19 | 140343 |
| 2025-01-07 | 17.43 | $29.18 | 188000 |
| 2025-01-06 | 17.13 | $29.63 | 241300 |
| 2025-01-03 | 17.15 | $29.92 | 226000 |
| 2025-01-02 | 16.97 | $29.31 | 106000 |
| 2024-12-31 | 16.80 | $30.23 | 127000 |
| 2024-12-30 | 17.10 | $30.22 | 164200 |
| 2024-12-27 | 17.32 | $30.40 | 144916 |
| 2024-12-26 | 17.79 | $30.79 | 105828 |
| 2024-12-24 | 18.40 | $30.76 | 87300 |
| 2024-12-23 | 18.85 | $30.39 | 194808 |
| 2024-12-20 | 19.51 | $30.74 | 1.3M |
| 2024-12-19 | 20.38 | $32.25 | 261300 |
| 2024-12-18 | 20.96 | $31.63 | 322745 |
| 2024-12-17 | 21.58 | $33.11 | 224333 |
| 2024-12-16 | 21.03 | $33.71 | 200221 |
| 2024-12-13 | 20.47 | $33.16 | 206300 |
| 2024-12-12 | 20.01 | $33.33 | 145000 |
| 2024-12-11 | 19.20 | $33.88 | 194600 |
| 2024-12-10 | 18.57 | $33.57 | 178500 |
| 2024-12-09 | 18.18 | $33.00 | 162516 |
| 2024-12-06 | 17.88 | $32.49 | 179600 |
| 2024-12-05 | 17.95 | $32.46 | 238007 |
| 2024-12-04 | 17.95 | $32.95 | 198425 |
| 2024-12-03 | 17.82 | $33.24 | 202131 |
| 2024-12-02 | 17.52 | $33.48 | 274527 |
| 2024-11-29 | 17.20 | $33.22 | 142908 |
| 2024-11-27 | 16.76 | $32.67 | 206227 |
| 2024-11-26 | 16.57 | $32.64 | 152300 |
| 2024-11-25 | 16.01 | $33.64 | 309012 |
| 2024-11-22 | 15.19 | $32.95 | 554627 |
| 2024-11-21 | 14.84 | $31.48 | 283607 |
| 2024-11-20 | 15.04 | $31.55 | 309500 |
| 2024-11-19 | 15.44 | $31.18 | 195900 |
| 2024-11-18 | 15.97 | $31.00 | 265000 |
| 2024-11-15 | 16.26 | $31.41 | 294127 |
| 2024-11-14 | 16.56 | $31.68 | 412414 |
| 2024-11-13 | 16.80 | $31.97 | 403500 |
| 2024-11-12 | 16.29 | $32.62 | 190600 |
| 2024-11-11 | 15.16 | $33.22 | 194500 |
| 2024-11-08 | 13.83 | $32.34 | 198100 |
| 2024-11-07 | 12.80 | $32.00 | 172216 |
| 2024-11-06 | 11.61 | $32.21 | 289600 |
| 2024-11-05 | 10.36 | $29.37 | 111502 |
| 2024-11-04 | 10.73 | $29.34 | 94725 |
| 2024-11-01 | 11.11 | $29.05 | 107349 |
| 2024-10-31 | 11.62 | $28.97 | 183400 |
| 2024-10-30 | 12.16 | $29.83 | 88027 |
| 2024-10-29 | 11.93 | $30.59 | 99900 |
| 2024-10-28 | 11.90 | $30.51 | 92300 |
| 2024-10-25 | 11.88 | $29.86 | 212500 |
| 2024-10-24 | 11.87 | $29.97 | 85833 |
| 2024-10-23 | 12.31 | $30.00 | 123100 |
| 2024-10-22 | 12.67 | $30.17 | 82100 |
| 2024-10-21 | 12.82 | $30.67 | 196522 |
| 2024-10-18 | 12.81 | $30.70 | 128300 |
| 2024-10-17 | 12.59 | $30.75 | 114300 |
| 2024-10-16 | 12.45 | $30.56 | 109700 |
| 2024-10-15 | 12.45 | $29.67 | 148107 |
| 2024-10-14 | 12.75 | $29.41 | 67642 |
| 2024-10-11 | 13.18 | $29.56 | 147314 |
| 2024-10-10 | 13.78 | $28.45 | 155553 |
| 2024-10-09 | 14.38 | $29.42 | 103823 |
| 2024-10-08 | 14.38 | $29.85 | 196736 |
| 2024-10-07 | 14.48 | $29.35 | 139032 |
| 2024-10-04 | 14.90 | $29.38 | 152141 |
| 2024-10-03 | 15.35 | $29.03 | 295227 |
| 2024-10-02 | 16.09 | $28.64 | 265510 |
| 2024-10-01 | 16.90 | $27.66 | 272218 |
| 2024-09-30 | 16.90 | $27.53 | 187034 |
| 2024-09-27 | 17.04 | $27.26 | 124700 |
| 2024-09-26 | 17.03 | $26.74 | 101615 |
| 2024-09-25 | 16.65 | $26.59 | 198246 |
| 2024-09-24 | 16.32 | $27.25 | 108933 |
| 2024-09-23 | 16.17 | $26.93 | 102100 |
| 2024-09-20 | 15.97 | $26.93 | 517200 |
| 2024-09-19 | 15.75 | $27.32 | 100449 |
| 2024-09-18 | 15.64 | $26.63 | 140100 |
| 2024-09-17 | 15.52 | $26.64 | 175127 |
| 2024-09-16 | 15.76 | $26.51 | 159039 |
| 2024-09-13 | 15.75 | $26.60 | 380899 |
| 2024-09-12 | 15.63 | $25.91 | 295716 |
| 2024-09-11 | 15.42 | $25.94 | 281000 |
| 2024-09-10 | 15.20 | $26.77 | 142207 |
| 2024-09-09 | 15.44 | $27.20 | 137700 |
| 2024-09-06 | 15.93 | $27.13 | 229016 |
| 2024-09-05 | 16.53 | $28.13 | 107600 |
| 2024-09-04 | 17.19 | $28.40 | 76700 |
| 2024-09-03 | 17.86 | $28.27 | 176600 |
| 2024-08-30 | 18.48 | $29.46 | 180544 |
| 2024-08-29 | 18.75 | $29.07 | 102800 |
| 2024-08-28 | 19.17 | $28.28 | 133648 |
| 2024-08-27 | 19.69 | $29.14 | 84001 |
| 2024-08-26 | 19.78 | $29.62 | 163628 |
| 2024-08-23 | 19.65 | $29.47 | 123739 |
| 2024-08-22 | 19.63 | $28.46 | 98047 |
| 2024-08-21 | 19.73 | $28.87 | 123200 |
| 2024-08-20 | 19.77 | $29.26 | 211700 |
| 2024-08-19 | 19.56 | $29.17 | 134632 |
| 2024-08-16 | 19.35 | $29.04 | 174136 |
| 2024-08-15 | 19.29 | $29.03 | 253600 |
| 2024-08-14 | 19.22 | $27.49 | 262212 |
| 2024-08-13 | 19.55 | $27.80 | 308301 |
| 2024-08-12 | 19.91 | $27.35 | 369633 |
| 2024-08-09 | 20.44 | $27.22 | 333000 |
| 2024-08-08 | 20.99 | $27.58 | 435189 |
| 2024-08-07 | 21.56 | $23.20 | 199400 |
| 2024-08-06 | 21.93 | $23.39 | 216700 |
| 2024-08-05 | 22.06 | $22.92 | 423969 |
| 2024-08-02 | 21.76 | $24.30 | 232867 |
| 2024-08-01 | 22.86 | $25.11 | 315931 |
| 2024-07-31 | 23.61 | $27.30 | 218900 |
| 2024-07-30 | 23.08 | $26.66 | 112344 |
| 2024-07-29 | 23.08 | $26.16 | 104735 |
| 2024-07-26 | 23.08 | $26.40 | 132626 |
| 2024-07-25 | 23.26 | $25.57 | 270633 |
| 2024-07-24 | 23.67 | $25.76 | 229806 |
| 2024-07-23 | 23.28 | $26.31 | 151100 |
| 2024-07-22 | 23.00 | $26.04 | 139803 |
| 2024-07-19 | 22.78 | $25.30 | 290995 |
| 2024-07-18 | 23.00 | $25.43 | 217644 |
| 2024-07-17 | 22.84 | $25.47 | 278329 |
| 2024-07-16 | 22.84 | $24.99 | 264692 |
| 2024-07-15 | 23.25 | $23.57 | 231050 |
| 2024-07-12 | 24.46 | $23.63 | 151629 |
| 2024-07-11 | 25.73 | $23.35 | 198792 |
| 2024-07-10 | 26.77 | $22.88 | 102630 |
| 2024-07-09 | 27.30 | $22.44 | 120605 |
| 2024-07-08 | 27.53 | $22.75 | 166410 |
| 2024-07-05 | 28.15 | $22.94 | 125959 |
| 2024-07-03 | 28.58 | $22.70 | 80529 |
| 2024-07-02 | 29.10 | $22.98 | 95142 |
| 2024-07-01 | 29.71 | $22.91 | 192513 |
| 2024-06-28 | 30.37 | $22.93 | 1.4M |
| 2024-06-27 | 31.16 | $22.68 | 159799 |
| 2024-06-26 | 31.36 | $22.27 | 142953 |
| 2024-06-25 | 31.31 | $22.22 | 116304 |
| 2024-06-24 | 31.19 | $22.44 | 164234 |
| 2024-06-21 | 31.31 | $22.84 | 593688 |
| 2024-06-20 | 31.25 | $22.14 | 188830 |
| 2024-06-18 | 30.94 | $22.24 | 302499 |
| 2024-06-17 | 30.63 | $22.44 | 108626 |
| 2024-06-14 | 30.09 | $22.34 | 157317 |
| 2024-06-13 | 29.52 | $22.40 | 140442 |
| 2024-06-12 | 28.98 | $22.78 | 195357 |
| 2024-06-11 | 28.66 | $22.32 | 186832 |
| 2024-06-10 | 27.67 | $22.45 | 160259 |
| 2024-06-07 | 26.72 | $22.68 | 165076 |
| 2024-06-06 | 25.81 | $23.42 | 249051 |
| 2024-06-05 | 25.10 | $23.78 | 253091 |
| 2024-06-04 | 24.39 | $23.67 | 217006 |
| 2024-06-03 | 23.66 | $23.85 | 213857 |
| 2024-05-31 | 23.02 | $24.36 | 297759 |
| 2024-05-30 | 22.36 | $24.75 | 187828 |
| 2024-05-29 | 22.03 | $24.86 | 156411 |
| 2024-05-28 | 21.75 | $25.34 | 209281 |
| 2024-05-24 | 21.61 | $24.87 | 214595 |
| 2024-05-23 | 20.86 | $24.83 | 393971 |
| 2024-05-22 | 20.07 | $25.91 | 283580 |
| 2024-05-21 | 19.61 | $26.35 | 90390 |
| 2024-05-20 | 19.40 | $26.70 | 106084 |
| 2024-05-17 | 19.34 | $26.94 | 152848 |
| 2024-05-16 | 19.32 | $26.90 | 174130 |
| 2024-05-15 | 19.35 | $27.03 | 124269 |
| 2024-05-14 | 19.47 | $27.14 | 115815 |
| 2024-05-13 | 19.62 | $27.05 | 171198 |
| 2024-05-10 | 19.77 | $27.39 | 158998 |
| 2024-05-09 | 19.63 | $27.00 | 133621 |
| 2024-05-08 | 19.34 | $26.39 | 158918 |
| 2024-05-07 | 18.79 | $26.60 | 264146 |
| 2024-05-06 | 18.28 | $27.01 | 218807 |
| 2024-05-03 | 17.67 | $25.73 | 522140 |
| 2024-05-02 | 17.04 | $25.50 | 545287 |
| 2024-05-01 | 16.36 | $30.72 | 209024 |
| 2024-04-30 | 16.10 | $30.66 | 184138 |
| 2024-04-29 | 16.02 | $30.97 | 145076 |
| 2024-04-26 | 15.70 | $30.95 | 90986 |
| 2024-04-25 | 15.74 | $30.59 | 149333 |
| 2024-04-24 | 15.93 | $30.73 | 167065 |
| 2024-04-23 | 16.09 | $30.40 | 101755 |
| 2024-04-22 | 16.49 | $29.49 | 98655 |
| 2024-04-19 | 17.34 | $29.31 | 165344 |
| 2024-04-18 | 18.24 | $29.60 | 143952 |
| 2024-04-17 | 19.05 | $30.16 | 215548 |
| 2024-04-16 | 19.53 | $30.32 | 171629 |
| 2024-04-15 | 20.20 | $30.40 | 144011 |
| 2024-04-12 | 20.73 | $30.91 | 122281 |
| 2024-04-11 | 21.07 | $31.34 | 78512 |
| 2024-04-10 | 21.04 | $31.00 | 146064 |
| 2024-04-09 | 21.01 | $32.82 | 185010 |
| 2024-04-08 | 19.93 | $32.24 | 179671 |
| 2024-04-05 | 18.98 | $30.89 | 83511 |
| 2024-04-04 | 18.49 | $30.62 | 207095 |
| 2024-04-03 | 17.72 | $32.03 | 188522 |
| 2024-04-02 | 17.23 | $31.08 | 182718 |
| 2024-04-01 | 17.17 | $31.35 | 107568 |
| 2024-03-28 | 16.95 | $31.93 | 177405 |
| 2024-03-27 | 16.35 | $31.75 | 112023 |
| 2024-03-26 | 15.91 | $30.64 | 103195 |
| 2024-03-25 | 15.82 | $30.61 | 100080 |
| 2024-03-22 | 15.90 | $30.33 | 88077 |
| 2024-03-21 | 16.13 | $30.10 | 180330 |
| 2024-03-20 | 16.59 | $29.70 | 92902 |
| 2024-03-19 | 17.29 | $29.45 | 79848 |
| 2024-03-18 | 18.20 | $29.12 | 121417 |
| 2024-03-15 | 19.13 | $29.14 | 286226 |
| 2024-03-14 | 19.95 | $29.17 | 110916 |
| 2024-03-13 | 20.44 | $29.83 | 110547 |
| 2024-03-12 | 20.36 | $30.16 | 88260 |
| 2024-03-11 | 20.36 | $29.93 | 74639 |
| 2024-03-08 | 20.47 | $29.72 | 150174 |
| 2024-03-07 | 20.49 | $29.67 | 105813 |
| 2024-03-06 | 20.86 | $29.24 | 127370 |
| 2024-03-05 | 21.47 | $29.04 | 145971 |
| 2024-03-04 | 22.14 | $29.29 | 95463 |
| 2024-03-01 | 22.33 | $29.86 | 133076 |
| 2024-02-29 | 22.44 | $29.56 | 277178 |
| 2024-02-28 | 22.56 | $29.15 | 101524 |
| 2024-02-27 | 22.91 | $29.60 | 105711 |
| 2024-02-26 | 22.87 | $29.98 | 140305 |
| 2024-02-23 | 22.85 | $29.43 | 132951 |
| 2024-02-22 | 23.02 | $29.73 | 219814 |
| 2024-02-21 | 22.91 | $30.00 | 119000 |
| 2024-02-20 | 22.64 | $30.48 | 142237 |
| 2024-02-16 | 22.28 | $30.42 | 145029 |
| 2024-02-15 | 21.70 | $30.57 | 237854 |
| 2024-02-14 | 21.10 | $29.61 | 141811 |
| 2024-02-13 | 20.88 | $28.67 | 292259 |
| 2024-02-12 | 20.67 | $30.26 | 213105 |
| 2024-02-09 | 19.53 | $29.62 | 208245 |
| 2024-02-08 | 18.59 | $29.27 | 249787 |
| 2024-02-07 | 17.64 | $28.76 | 204431 |
| 2024-02-06 | 16.78 | $28.68 | 237565 |
| 2024-02-05 | 15.92 | $28.52 | 454429 |
| 2024-02-02 | 15.09 | $28.85 | 383884 |
| 2024-02-01 | 14.22 | $27.68 | 716328 |
| 2024-01-31 | 13.66 | $24.31 | 444494 |
| 2024-01-30 | 14.03 | $25.17 | 177453 |
| 2024-01-29 | 14.44 | $25.75 | 149162 |
| 2024-01-26 | 14.64 | $25.41 | 134793 |
| 2024-01-25 | 14.84 | $25.58 | 173265 |
| 2024-01-24 | 15.08 | $25.32 | 169968 |
| 2024-01-23 | 15.50 | $25.32 | 205063 |
| 2024-01-22 | 16.03 | $24.85 | 230478 |
| 2024-01-19 | 16.84 | $23.66 | 159169 |
| 2024-01-18 | 16.86 | $23.56 | 138738 |
| 2024-01-17 | 16.76 | $22.94 | 205078 |
| 2024-01-16 | 16.22 | $23.27 | 232925 |
| 2024-01-12 | 16.02 | $23.89 | 235043 |
| 2024-01-11 | 16.13 | $23.84 | 197772 |
| 2024-01-10 | 15.89 | $24.14 | 159633 |
| 2024-01-09 | 15.90 | $24.66 | 126223 |
| 2024-01-08 | 16.20 | $25.00 | 163757 |
| 2024-01-05 | 16.53 | $24.55 | 239495 |
| 2024-01-04 | 16.65 | $24.35 | 169202 |
| 2024-01-03 | 17.01 | $24.58 | 209238 |
| 2024-01-02 | 17.44 | $25.69 | 194999 |
| 2023-12-29 | 18.12 | $26.00 | 236338 |
| 2023-12-28 | 18.39 | $26.83 | 214237 |
| 2023-12-27 | 18.45 | $26.28 | 166998 |
| 2023-12-26 | 18.50 | $26.49 | 191514 |
| 2023-12-22 | 18.71 | $26.16 | 234756 |
| 2023-12-21 | 19.13 | $25.72 | 220963 |
| 2023-12-20 | 19.94 | $24.91 | 282178 |
| 2023-12-19 | 20.79 | $25.50 | 226911 |
| 2023-12-18 | 21.75 | $24.85 | 203480 |
| 2023-12-15 | 22.61 | $24.80 | 1.3M |
| 2023-12-14 | 23.53 | $25.44 | 256546 |
| 2023-12-13 | 24.65 | $24.66 | 253025 |
| 2023-12-12 | 24.71 | $23.79 | 210379 |
| 2023-12-11 | 24.97 | $24.56 | 238896 |
| 2023-12-08 | 25.42 | $24.26 | 295663 |
| 2023-12-07 | 25.75 | $23.84 | 1.1M |
| 2023-12-06 | 26.10 | $24.12 | 443924 |
| 2023-12-05 | 26.23 | $22.78 | 232600 |
| 2023-12-04 | 26.08 | $23.95 | 228743 |
| 2023-12-01 | 26.35 | $23.80 | 193372 |
| 2023-11-30 | 26.58 | $23.54 | 239187 |
| 2023-11-29 | 26.97 | $23.95 | 255639 |
| 2023-11-28 | 27.62 | $24.29 | 137784 |
| 2023-11-27 | 28.40 | $24.68 | 158916 |
| 2023-11-24 | 29.31 | $24.50 | 47825 |
| 2023-11-22 | 30.37 | $24.59 | 107096 |
| 2023-11-21 | 31.49 | $24.45 | 186855 |
| 2023-11-20 | 32.71 | $25.29 | 231730 |
| 2023-11-17 | 34.07 | $24.50 | 157514 |
| 2023-11-16 | 35.14 | $24.42 | 363018 |
| 2023-11-15 | 36.26 | $25.00 | 277302 |
| 2023-11-14 | 37.49 | $23.74 | 240162 |
| 2023-11-13 | 37.73 | $22.54 | 221469 |
| 2023-11-10 | 37.04 | $22.26 | 352606 |
| 2023-11-09 | 36.34 | $22.07 | 614720 |
| 2023-11-08 | 35.61 | $23.97 | 244235 |
| 2023-11-07 | 35.74 | $24.30 | 230686 |
| 2023-11-06 | 36.07 | $24.95 | 227566 |
| 2023-11-03 | 36.66 | $25.18 | 316559 |
| 2023-11-02 | 37.26 | $24.41 | 537910 |
| 2023-11-01 | 36.88 | $23.40 | 548984 |
| 2023-10-31 | 36.47 | $25.18 | 275385 |
| 2023-10-30 | 36.58 | $25.35 | 158772 |
| 2023-10-27 | 36.95 | $25.27 | 192759 |
| 2023-10-26 | 37.41 | $25.48 | 183656 |
| 2023-10-25 | 37.93 | $25.30 | 198215 |
| 2023-10-24 | 38.39 | $25.57 | 351212 |
| 2023-10-23 | 38.90 | $25.38 | 354225 |
| 2023-10-20 | 39.14 | $25.26 | 364910 |
| 2023-10-19 | 39.53 | $24.90 | 231504 |
| 2023-10-18 | 39.36 | $24.84 | 152708 |
| 2023-10-17 | 39.26 | $25.07 | 209629 |
| 2023-10-16 | 39.30 | $25.38 | 295722 |
| 2023-10-13 | 39.28 | $24.17 | 399592 |
| 2023-10-12 | 38.67 | $24.70 | 209730 |
| 2023-10-11 | 38.25 | $25.28 | 238819 |
| 2023-10-10 | 37.98 | $25.74 | 221078 |
| 2023-10-09 | 37.77 | $25.40 | 203820 |
| 2023-10-06 | 36.85 | $25.72 | 278796 |
| 2023-10-05 | 35.87 | $25.32 | 389925 |
| 2023-10-04 | 34.85 | $26.46 | 304185 |
| 2023-10-03 | 33.96 | $25.70 | 241427 |
| 2023-10-02 | 33.03 | $26.90 | 360589 |
| 2023-09-29 | 32.40 | $27.00 | 442052 |
| 2023-09-28 | 31.81 | $27.65 | 334212 |
| 2023-09-27 | 31.43 | $27.82 | 133410 |
| 2023-09-26 | 31.05 | $27.84 | 171622 |
| 2023-09-25 | 30.68 | $28.47 | 181516 |
| 2023-09-22 | 30.50 | $28.58 | 224294 |
| 2023-09-21 | 30.03 | $28.45 | 206162 |
| 2023-09-20 | 29.53 | $29.22 | 231361 |
| 2023-09-19 | 29.27 | $29.87 | 221527 |
| 2023-09-18 | 29.25 | $30.90 | 272366 |
| 2023-09-15 | 29.54 | $31.25 | 849944 |
| 2023-09-14 | 30.06 | $31.68 | 156745 |
| 2023-09-13 | 30.60 | $30.65 | 207040 |
| 2023-09-12 | 30.68 | $31.04 | 185521 |
| 2023-09-11 | 30.83 | $30.78 | 245796 |
| 2023-09-08 | 31.04 | $31.54 | 216868 |
| 2023-09-07 | 31.49 | $31.72 | 247896 |
| 2023-09-06 | 32.01 | $32.59 | 270234 |
| 2023-09-05 | 32.88 | $32.67 | 260930 |
| 2023-09-01 | 33.88 | $33.14 | 272704 |
| 2023-08-31 | 35.10 | $33.38 | 357659 |
| 2023-08-30 | 36.63 | $33.18 | 198521 |
| 2023-08-29 | 38.01 | $32.24 | 150731 |
| 2023-08-28 | 38.96 | $32.22 | 207686 |
| 2023-08-25 | 39.87 | $31.74 | 368739 |
| 2023-08-24 | 40.45 | $30.65 | 253969 |
| 2023-08-23 | 40.67 | $31.12 | 172182 |
| 2023-08-22 | 41.08 | $30.77 | 163085 |
| 2023-08-21 | 41.38 | $30.67 | 298950 |
| 2023-08-18 | 41.67 | $30.66 | 237531 |
| 2023-08-17 | 41.97 | $30.76 | 502722 |
| 2023-08-16 | 42.33 | $30.44 | 272234 |
| 2023-08-15 | 42.35 | $30.37 | 425795 |
| 2023-08-14 | 42.40 | $30.66 | 257123 |
| 2023-08-11 | 42.40 | $30.32 | 282661 |
| 2023-08-10 | 42.04 | $30.32 | 242373 |
| 2023-08-09 | 41.76 | $31.01 | 252119 |
| 2023-08-08 | 41.58 | $32.41 | 255607 |
| 2023-08-07 | 41.62 | $32.11 | 300256 |
| 2023-08-04 | 41.71 | $32.02 | 502525 |
| 2023-08-03 | 41.81 | $35.67 | 835052 |
| 2023-08-02 | 42.51 | $41.75 | 418934 |
| 2023-08-01 | 42.41 | $42.94 | 301452 |
| 2023-07-31 | 41.87 | $41.93 | 252094 |
| 2023-07-28 | 41.64 | $41.56 | 205918 |
| 2023-07-27 | 41.46 | $41.64 | 146969 |
| 2023-07-26 | 41.28 | $41.60 | 147873 |
| 2023-07-25 | 41.22 | $41.49 | 183319 |
| 2023-07-24 | 41.19 | $41.09 | 145569 |
| 2023-07-21 | 41.23 | $40.91 | 188734 |
| 2023-07-20 | 41.32 | $40.94 | 160416 |
| 2023-07-19 | 41.18 | $41.34 | 216032 |
| 2023-07-18 | 40.54 | $42.06 | 214678 |
| 2023-07-17 | 39.63 | $42.25 | 189466 |
| 2023-07-14 | 38.69 | $41.62 | 234834 |
| 2023-07-13 | 37.90 | $41.62 | 238157 |
| 2023-07-12 | 37.06 | $40.60 | 259103 |
| 2023-07-11 | 36.52 | $39.53 | 184216 |
| 2023-07-10 | 36.40 | $39.40 | 206413 |
| 2023-07-07 | 36.30 | $38.81 | 184441 |
| 2023-07-06 | 36.37 | $38.60 | 164973 |
| 2023-07-05 | 36.68 | $38.75 | 254328 |
| 2023-07-03 | 36.83 | $39.45 | 116638 |
| 2023-06-30 | 36.71 | $39.39 | 266082 |
| 2023-06-29 | 35.99 | $39.66 | 247369 |
| 2023-06-28 | 35.25 | $39.11 | 541639 |
| 2023-06-27 | 34.72 | $38.22 | 267039 |
| 2023-06-26 | 34.50 | $37.91 | 525872 |
| 2023-06-23 | 34.22 | $38.25 | 1.6M |
| 2023-06-22 | 33.80 | $38.71 | 293393 |
| 2023-06-21 | 32.88 | $39.06 | 468036 |
| 2023-06-20 | 31.91 | $37.89 | 174005 |
| 2023-06-16 | 31.27 | $38.00 | 523238 |
| 2023-06-15 | 30.52 | $38.14 | 401167 |
| 2023-06-14 | 29.49 | $38.01 | 360837 |
| 2023-06-13 | 28.58 | $38.02 | 198736 |
| 2023-06-12 | 27.57 | $37.75 | 127454 |
| 2023-06-09 | 26.60 | $37.43 | 142717 |
| 2023-06-08 | 25.67 | $37.31 | 157639 |
| 2023-06-07 | 24.71 | $37.31 | 351318 |
| 2023-06-06 | 23.71 | $36.93 | 237707 |
| 2023-06-05 | 22.89 | $36.40 | 265773 |
| 2023-06-02 | 22.22 | $36.53 | 280578 |
| 2023-06-01 | 21.29 | $35.67 | 268419 |
| 2023-05-31 | 20.46 | $35.95 | 790993 |
| 2023-05-30 | 19.55 | $36.09 | 177268 |
| 2023-05-26 | 18.70 | $35.75 | 160464 |
| 2023-05-25 | 17.90 | $34.76 | 175119 |
| 2023-05-24 | 17.42 | $34.43 | 239185 |
| 2023-05-23 | 17.12 | $34.63 | 218855 |
| 2023-05-22 | 16.22 | $34.43 | 181184 |
| 2023-05-19 | 15.48 | $33.87 | 235581 |
| 2023-05-18 | 14.94 | $33.11 | 236908 |
| 2023-05-17 | 14.73 | $32.47 | 276769 |
| 2023-05-16 | 14.75 | $32.28 | 237690 |
| 2023-05-15 | 14.79 | $32.44 | 148621 |
| 2023-05-12 | 14.83 | $32.10 | 155216 |
| 2023-05-11 | 14.96 | $31.90 | 203841 |
| 2023-05-10 | 15.39 | $31.40 | 171643 |
| 2023-05-09 | 15.78 | $31.54 | 353350 |
| 2023-05-08 | 16.34 | $31.25 | 301446 |
| 2023-05-05 | 17.06 | $31.49 | 326596 |
| 2023-05-04 | 17.80 | $32.11 | 786488 |
| 2023-05-03 | 18.56 | $28.93 | 356469 |
| 2023-05-02 | 17.64 | $28.94 | 353211 |
| 2023-05-01 | 16.57 | $29.13 | 409847 |
| 2023-04-28 | 15.52 | $30.16 | 213458 |
| 2023-04-27 | 14.67 | $29.99 | 243435 |
| 2023-04-26 | 13.49 | $29.71 | 352361 |
| 2023-04-25 | 12.31 | $31.48 | 309377 |
| 2023-04-24 | 11.79 | $32.09 | 216803 |
| 2023-04-21 | 11.58 | $32.47 | 157642 |
| 2023-04-20 | 11.29 | $32.51 | 176884 |
| 2023-04-19 | 10.99 | $32.33 | 347946 |
| 2023-04-18 | 10.80 | $33.50 | 135391 |
| 2023-04-17 | 11.32 | $33.66 | 113411 |
| 2023-04-14 | 11.63 | $33.65 | 121194 |
| 2023-04-13 | 12.01 | $33.80 | 137660 |
| 2023-04-12 | 12.35 | $33.51 | 109008 |
| 2023-04-11 | 12.69 | $33.55 | 200587 |
| 2023-04-10 | 13.22 | $33.59 | 345071 |
| 2023-04-06 | 13.77 | $33.08 | 161441 |
| 2023-04-05 | 13.98 | $32.75 | 175237 |
| 2023-04-04 | 14.11 | $32.74 | 219036 |
| 2023-04-03 | 14.39 | $33.86 | 227299 |
| 2023-03-31 | 15.08 | $33.68 | 460376 |
| 2023-03-30 | 15.53 | $32.85 | 215977 |
| 2023-03-29 | 15.83 | $33.20 | 204448 |
| 2023-03-28 | 15.99 | $32.75 | 187248 |
| 2023-03-27 | 15.83 | $32.92 | 214731 |
| 2023-03-24 | 15.80 | $32.58 | 169225 |
| 2023-03-23 | 15.49 | $32.27 | 196981 |
| 2023-03-22 | 15.36 | $32.19 | 233609 |
| 2023-03-21 | 15.27 | $32.59 | 284131 |
| 2023-03-20 | 15.18 | $32.34 | 393087 |
| 2023-03-17 | 14.60 | $31.77 | 447788 |
| 2023-03-16 | 13.99 | $32.64 | 329625 |
| 2023-03-15 | 13.57 | $33.53 | 515372 |
| 2023-03-14 | 13.22 | $33.69 | 375761 |
| 2023-03-13 | 13.06 | $32.48 | 608145 |
| 2023-03-10 | 11.94 | $32.40 | 373287 |
| 2023-03-09 | 11.45 | $33.31 | 270031 |
| 2023-03-08 | 11.58 | $33.98 | 235959 |
| 2023-03-07 | 11.72 | $33.62 | 397758 |
| 2023-03-06 | 11.82 | $33.92 | 330663 |
| 2023-03-03 | 12.14 | $34.06 | 224378 |
| 2023-03-02 | 12.35 | $33.85 | 262268 |
| 2023-03-01 | 12.55 | $33.88 | 248535 |
| 2023-02-28 | 12.65 | $33.37 | 390119 |
| 2023-02-27 | 12.51 | $33.13 | 174289 |
| 2023-02-24 | 12.37 | $33.05 | 246432 |
| 2023-02-23 | 11.94 | $33.57 | 194463 |
| 2023-02-22 | 11.84 | $33.22 | 232957 |
| 2023-02-21 | 11.54 | $33.27 | 191316 |
| 2023-02-17 | 11.27 | $34.50 | 203142 |
| 2023-02-16 | 11.27 | $34.22 | 344408 |
| 2023-02-15 | 11.31 | $35.06 | 215358 |
| 2023-02-14 | 11.52 | $34.53 | 292030 |
| 2023-02-13 | 11.74 | $34.93 | 188703 |
| 2023-02-10 | 11.91 | $34.26 | 249674 |
| 2023-02-09 | 11.84 | $33.92 | 355401 |
| 2023-02-08 | 11.76 | $34.74 | 214357 |
| 2023-02-07 | 12.14 | $35.86 | 301936 |
| 2023-02-06 | 12.67 | $35.84 | 332344 |
| 2023-02-03 | 13.23 | $35.21 | 299504 |
| 2023-02-02 | 13.89 | $36.45 | 617376 |
| 2023-02-01 | 14.58 | $34.93 | 372781 |
| 2023-01-31 | 14.70 | $33.99 | 264102 |
| 2023-01-30 | 14.21 | $33.37 | 283038 |
| 2023-01-27 | 13.70 | $33.53 | 204807 |
| 2023-01-26 | 13.41 | $34.74 | 155530 |
| 2023-01-25 | 13.40 | $34.66 | 179287 |
| 2023-01-24 | 13.11 | $34.53 | 208251 |
| 2023-01-23 | 13.10 | $35.04 | 258243 |
| 2023-01-20 | 13.09 | $33.94 | 274631 |
| 2023-01-19 | 12.59 | $33.55 | 343278 |
| 2023-01-18 | 12.11 | $36.20 | 254552 |
| 2023-01-17 | 12.51 | $37.46 | 189775 |
| 2023-01-13 | 13.08 | $36.92 | 190344 |
| 2023-01-12 | 13.47 | $36.92 | 207778 |
| 2023-01-11 | 13.87 | $36.40 | 157361 |
| 2023-01-10 | 14.06 | $36.18 | 214216 |
| 2023-01-09 | 14.25 | $36.38 | 303388 |
| 2023-01-06 | 14.56 | $35.13 | 206964 |
| 2023-01-05 | 14.07 | $34.39 | 469643 |
| 2023-01-04 | 13.40 | $35.21 | 505569 |
| 2023-01-03 | 13.00 | $35.83 | 319675 |
| 2022-12-30 | 12.80 | $36.55 | 177049 |
| 2022-12-29 | 12.87 | $36.81 | 154981 |
| 2022-12-28 | 12.99 | $36.00 | 202552 |
| 2022-12-27 | 13.12 | $37.15 | 157624 |
| 2022-12-23 | 13.43 | $37.19 | 124500 |
| 2022-12-22 | 13.89 | $37.11 | 168211 |
| 2022-12-21 | 14.37 | $38.11 | 165549 |
| 2022-12-20 | 15.11 | $37.45 | 170261 |
| 2022-12-19 | 15.62 | $37.04 | 250430 |
| 2022-12-16 | 16.12 | $37.44 | 1.2M |
| 2022-12-15 | 16.65 | $39.16 | 440736 |
| 2022-12-14 | 17.39 | $39.57 | 235182 |
| 2022-12-13 | 17.79 | $40.53 | 257729 |
| 2022-12-12 | 17.93 | $40.00 | 230684 |
| 2022-12-09 | 18.58 | $39.40 | 312204 |
| 2022-12-08 | 19.26 | $40.12 | 161628 |
| 2022-12-07 | 19.89 | $39.13 | 322098 |
| 2022-12-06 | 20.70 | $40.16 | 242025 |
| 2022-12-05 | 21.25 | $40.72 | 293360 |
| 2022-12-02 | 21.61 | $41.07 | 271592 |
| 2022-12-01 | 21.99 | $41.13 | 238195 |
| 2022-11-30 | 22.07 | $42.47 | 419245 |
| 2022-11-29 | 22.18 | $40.66 | 295200 |
| 2022-11-28 | 22.64 | $41.01 | 231077 |
| 2022-11-25 | 22.57 | $42.39 | 98154 |
| 2022-11-23 | 22.02 | $42.16 | 237026 |
| 2022-11-22 | 21.40 | $42.48 | 320156 |
| 2022-11-21 | 20.96 | $41.74 | 604747 |
| 2022-11-18 | 20.31 | $41.53 | 320721 |
| 2022-11-17 | 19.98 | $39.50 | 330925 |
| 2022-11-16 | 19.78 | $41.36 | 238981 |
| 2022-11-15 | 19.03 | $41.37 | 409821 |
| 2022-11-14 | 18.24 | $41.16 | 435301 |
| 2022-11-11 | 17.42 | $39.89 | 611915 |
| 2022-11-10 | 16.85 | $39.23 | 792213 |
| 2022-11-09 | 16.24 | $36.43 | 403589 |
| 2022-11-08 | 16.84 | $37.69 | 267117 |
| 2022-11-07 | 17.00 | $36.92 | 248441 |
| 2022-11-04 | 17.65 | $37.15 | 340064 |
| 2022-11-03 | 18.33 | $36.97 | 265872 |
| 2022-11-02 | 18.96 | $37.31 | 349157 |
| 2022-11-01 | 19.32 | $37.91 | 508599 |
| 2022-10-31 | 19.69 | $40.33 | 359816 |
| 2022-10-28 | 19.26 | $39.77 | 271358 |
| 2022-10-27 | 18.99 | $39.28 | 202792 |
| 2022-10-26 | 18.77 | $38.86 | 265713 |
| 2022-10-25 | 18.57 | $39.41 | 471217 |
| 2022-10-24 | 18.36 | $38.05 | 249052 |
| 2022-10-21 | 18.72 | $37.84 | 286096 |
| 2022-10-20 | 19.16 | $36.63 | 397926 |
| 2022-10-19 | 19.77 | $36.44 | 259904 |
| 2022-10-18 | 20.74 | $35.53 | 280297 |
| 2022-10-17 | 21.79 | $34.86 | 255556 |
| 2022-10-14 | 22.49 | $32.47 | 486938 |
| 2022-10-13 | 23.24 | $34.75 | 759854 |
| 2022-10-12 | 23.91 | $34.80 | 231531 |
| 2022-10-11 | 24.85 | $35.73 | 321095 |
| 2022-10-10 | 25.66 | $35.62 | 634025 |
| 2022-10-07 | 26.52 | $36.74 | 625759 |
| 2022-10-06 | 27.12 | $37.65 | 555641 |
| 2022-10-05 | 26.87 | $37.67 | 1.2M |
| 2022-10-04 | 26.72 | $36.81 | 748982 |
| 2022-10-03 | 26.25 | $36.85 | 873418 |
| 2022-09-30 | 26.14 | $34.57 | 648182 |
| 2022-09-29 | 26.52 | $33.54 | 263210 |
| 2022-09-28 | 27.16 | $34.75 | 408046 |
| 2022-09-27 | 27.83 | $32.78 | 191837 |
| 2022-09-26 | 29.09 | $32.14 | 189123 |
| 2022-09-23 | 30.56 | $31.92 | 258881 |
| 2022-09-22 | 32.10 | $32.65 | 199453 |
| 2022-09-21 | 33.50 | $33.89 | 220552 |
| 2022-09-20 | 34.47 | $34.11 | 196334 |
| 2022-09-19 | 35.55 | $34.66 | 581045 |
| 2022-09-16 | 36.75 | $34.66 | 797578 |
| 2022-09-15 | 37.23 | $34.86 | 311835 |
| 2022-09-14 | 37.74 | $34.60 | 240735 |
| 2022-09-13 | 38.16 | $34.72 | 319218 |
| 2022-09-12 | 38.54 | $36.60 | 651209 |
| 2022-09-09 | 38.43 | $35.41 | 560214 |
| 2022-09-08 | 38.78 | $33.19 | 337902 |
| 2022-09-07 | 39.74 | $32.81 | 272806 |
| 2022-09-06 | 40.93 | $31.89 | 250000 |
| 2022-09-02 | 42.39 | $32.42 | 243473 |
| 2022-09-01 | 43.87 | $32.23 | 438816 |
| 2022-08-31 | 45.46 | $33.11 | 352190 |
| 2022-08-30 | 46.52 | $33.49 | 183967 |
| 2022-08-29 | 47.47 | $33.34 | 612667 |
| 2022-08-26 | 48.62 | $33.04 | 393104 |
| 2022-08-25 | 49.04 | $34.67 | 279057 |
| 2022-08-24 | 48.57 | $34.21 | 334087 |
| 2022-08-23 | 48.22 | $33.96 | 206333 |
| 2022-08-22 | 47.93 | $34.32 | 254354 |
| 2022-08-19 | 47.63 | $34.44 | 353362 |
| 2022-08-18 | 46.76 | $35.85 | 500696 |
| 2022-08-17 | 45.85 | $33.84 | 210504 |
| 2022-08-16 | 45.24 | $33.97 | 238709 |
| 2022-08-15 | 44.04 | $34.57 | 422650 |
| 2022-08-12 | 42.77 | $33.92 | 257948 |
| 2022-08-11 | 41.64 | $33.36 | 221953 |
| 2022-08-10 | 40.14 | $33.74 | 392644 |
| 2022-08-09 | 38.63 | $32.81 | 305971 |
| 2022-08-08 | 37.09 | $33.53 | 416086 |
| 2022-08-05 | 35.21 | $34.11 | 595480 |
| 2022-08-04 | 33.14 | $34.78 | 1.1M |
| 2022-08-03 | 31.02 | $30.07 | 334507 |
| 2022-08-02 | 29.54 | $29.14 | 251784 |
| 2022-08-01 | 28.24 | $29.54 | 246381 |
| 2022-07-29 | 26.88 | $28.49 | 247238 |
| 2022-07-28 | 25.62 | $28.65 | 274817 |
| 2022-07-27 | 24.35 | $27.79 | 517941 |
| 2022-07-26 | 23.29 | $26.45 | 134089 |
| 2022-07-25 | 22.60 | $26.27 | 117456 |
| 2022-07-22 | 22.03 | $26.37 | 127547 |
| 2022-07-21 | 21.31 | $26.85 | 153299 |
| 2022-07-20 | 20.28 | $26.87 | 257081 |
| 2022-07-19 | 19.19 | $26.23 | 553199 |
| 2022-07-18 | 18.05 | $25.31 | 270038 |
| 2022-07-15 | 17.50 | $24.85 | 99658 |
| 2022-07-14 | 17.20 | $24.16 | 84879 |
| 2022-07-13 | 17.25 | $24.43 | 143913 |
| 2022-07-12 | 17.32 | $23.57 | 111397 |
| 2022-07-11 | 17.81 | $23.74 | 104441 |
| 2022-07-08 | 18.10 | $24.31 | 104857 |
| 2022-07-07 | 18.11 | $24.46 | 144718 |
| 2022-07-06 | 18.17 | $23.91 | 104367 |
| 2022-07-05 | 18.48 | $23.71 | 247456 |
| 2022-07-01 | 18.99 | $23.73 | 141871 |
| 2022-06-30 | 18.96 | $24.22 | 255848 |
| 2022-06-29 | 18.93 | $23.52 | 127357 |
| 2022-06-28 | 19.31 | $23.30 | 136775 |
| 2022-06-27 | 19.53 | $24.28 | 119736 |
| 2022-06-24 | 19.22 | $24.12 | 530261 |
| 2022-06-23 | 19.06 | $23.08 | 137770 |
| 2022-06-22 | 19.08 | $23.61 | 132639 |
| 2022-06-21 | 19.08 | $23.26 | 210144 |
| 2022-06-17 | 19.19 | $22.74 | 309437 |
| 2022-06-16 | 19.63 | $22.83 | 183566 |
| 2022-06-15 | 19.89 | $23.64 | 244248 |
| 2022-06-14 | 20.16 | $22.52 | 148073 |
| 2022-06-13 | 20.94 | $22.79 | 312292 |
| 2022-06-10 | 21.68 | $23.55 | 161786 |
| 2022-06-09 | 21.98 | $24.23 | 155551 |
| 2022-06-08 | 21.61 | $24.53 | 184308 |
| 2022-06-07 | 21.04 | $25.66 | 354680 |
| 2022-06-06 | 20.19 | $25.11 | 579729 |
| 2022-06-03 | 19.06 | $25.72 | 545879 |
| 2022-06-02 | 17.88 | $23.91 | 397351 |
| 2022-06-01 | 17.51 | $23.08 | 229011 |
| 2022-05-31 | 17.61 | $22.10 | 263878 |
| 2022-05-27 | 18.34 | $22.53 | 122424 |
| 2022-05-26 | 18.84 | $21.96 | 146135 |
| 2022-05-25 | 19.61 | $21.74 | 272080 |
| 2022-05-24 | 20.59 | $22.61 | 124522 |
| 2022-05-23 | 20.18 | $22.55 | 267237 |
| 2022-05-20 | 19.84 | $21.86 | 194358 |
| 2022-05-19 | 19.62 | $21.87 | 229304 |
| 2022-05-18 | 19.80 | $21.81 | 221038 |
| 2022-05-17 | 19.96 | $22.08 | 128657 |
| 2022-05-16 | 19.89 | $21.56 | 162491 |
| 2022-05-13 | 19.97 | $21.74 | 214400 |
| 2022-05-12 | 20.19 | $20.39 | 211281 |
| 2022-05-11 | 20.91 | $19.69 | 167592 |
| 2022-05-10 | 21.61 | $20.15 | 194156 |
| 2022-05-09 | 22.14 | $19.78 | 185423 |
| 2022-05-06 | 22.33 | $19.29 | 190449 |
| 2022-05-05 | 22.78 | $19.99 | 211841 |
| 2022-05-04 | 23.32 | $19.66 | 95150 |
| 2022-05-03 | 23.02 | $19.18 | 117812 |
| 2022-05-02 | 22.06 | $18.98 | 120444 |
| 2022-04-29 | 21.05 | $18.92 | 117530 |
| 2022-04-28 | 20.13 | $19.29 | 122083 |
| 2022-04-27 | 19.05 | $18.59 | 179926 |
| 2022-04-26 | 17.92 | $19.34 | 417897 |
| 2022-04-25 | 17.09 | $19.75 | 185311 |
| 2022-04-22 | 16.21 | $19.13 | 138663 |
| 2022-04-21 | 15.42 | $19.59 | 138196 |
| 2022-04-20 | 14.91 | $20.34 | 87150 |
| 2022-04-19 | 15.05 | $20.33 | 100995 |
| 2022-04-18 | 14.90 | $20.12 | 107604 |
| 2022-04-14 | 15.03 | $20.13 | 175023 |
| 2022-04-13 | 15.17 | $20.70 | 130642 |
| 2022-04-12 | 15.60 | $20.23 | 79370 |
| 2022-04-11 | 15.67 | $20.03 | 132575 |
| 2022-04-08 | 15.63 | $20.34 | 159795 |
| 2022-04-07 | 15.69 | $20.56 | 131194 |
| 2022-04-06 | 15.76 | $20.50 | 169935 |
| 2022-04-05 | 16.19 | $21.25 | 139992 |
| 2022-04-04 | 16.72 | $21.81 | 162752 |
| 2022-04-01 | 16.85 | $21.58 | 128323 |
| 2022-03-31 | 17.17 | $21.52 | 179866 |
| 2022-03-30 | 17.41 | $21.64 | 172328 |
| 2022-03-29 | 17.56 | $21.51 | 174429 |
| 2022-03-28 | 17.86 | $21.11 | 63028 |
| 2022-03-25 | 18.70 | $21.12 | 95518 |
| 2022-03-24 | 19.57 | $20.84 | 118809 |
| 2022-03-23 | 20.58 | $20.81 | 119671 |
| 2022-03-22 | 21.42 | $20.78 | 101383 |
| 2022-03-21 | 22.21 | $20.37 | 128792 |
| 2022-03-18 | 22.90 | $20.35 | 465113 |
| 2022-03-17 | 23.66 | $20.59 | 75173 |
| 2022-03-16 | 24.46 | $20.33 | 98292 |
| 2022-03-15 | 24.96 | $19.84 | 111201 |
| 2022-03-14 | 24.97 | $19.50 | 103787 |
| 2022-03-11 | 25.03 | $19.98 | 86093 |
| 2022-03-10 | 25.46 | $20.23 | 72575 |
| 2022-03-09 | 25.51 | $20.26 | 126330 |
| 2022-03-08 | 25.90 | $19.52 | 100935 |
| 2022-03-07 | 25.82 | $19.50 | 135469 |
| 2022-03-04 | 25.76 | $19.95 | 149669 |
| 2022-03-03 | 25.50 | $19.78 | 77655 |
| 2022-03-02 | 25.42 | $20.09 | 169662 |
| 2022-03-01 | 25.32 | $19.35 | 144838 |
| 2022-02-28 | 25.16 | $20.08 | 160563 |
| 2022-02-25 | 25.27 | $20.10 | 117327 |
| 2022-02-24 | 25.38 | $19.49 | 550912 |
| 2022-02-23 | 24.71 | $18.94 | 121483 |
| 2022-02-22 | 24.17 | $19.56 | 153802 |
| 2022-02-18 | 23.98 | $20.14 | 108627 |
| 2022-02-17 | 23.87 | $20.06 | 104521 |
| 2022-02-16 | 23.97 | $20.45 | 99622 |
| 2022-02-15 | 23.73 | $20.57 | 93119 |
| 2022-02-14 | 23.49 | $20.02 | 120469 |
| 2022-02-11 | 22.94 | $20.19 | 148309 |
| 2022-02-10 | 22.42 | $20.48 | 271706 |
| 2022-02-09 | 21.95 | $20.64 | 126632 |
| 2022-02-08 | 21.56 | $20.40 | 130540 |
| 2022-02-07 | 20.90 | $20.02 | 117988 |
| 2022-02-04 | 20.27 | $20.31 | 211856 |
| 2022-02-03 | 19.61 | $20.62 | 223367 |
| 2022-02-02 | 19.35 | $22.17 | 218528 |
| 2022-02-01 | 19.77 | $22.11 | 164539 |
| 2022-01-31 | 20.28 | $22.34 | 190498 |
| 2022-01-28 | 20.70 | $21.83 | 68549 |
| 2022-01-27 | 20.65 | $21.50 | 68135 |
| 2022-01-26 | 20.76 | $21.99 | 90157 |
| 2022-01-25 | 21.04 | $22.13 | 83018 |
| 2022-01-24 | 20.87 | $22.62 | 151995 |
| 2022-01-21 | 20.68 | $22.14 | 112094 |
| 2022-01-20 | 20.97 | $22.44 | 73260 |
| 2022-01-19 | 21.50 | $22.90 | 104331 |
| 2022-01-18 | 22.30 | $23.63 | 145805 |
| 2022-01-14 | 23.17 | $24.44 | 99088 |
| 2022-01-13 | 23.65 | $24.25 | 63226 |
| 2022-01-12 | 24.05 | $24.40 | 90950 |
| 2022-01-11 | 24.24 | $24.64 | 128418 |
| 2022-01-10 | 24.79 | $24.29 | 148462 |
| 2022-01-07 | 25.66 | $24.28 | 72122 |
| 2022-01-06 | 26.33 | $24.69 | 99562 |
| 2022-01-05 | 26.71 | $24.53 | 87008 |
| 2022-01-04 | 26.88 | $25.17 | 88769 |
| 2022-01-03 | 26.59 | $25.38 | 103734 |
| 2021-12-31 | 26.31 | $24.57 | 81244 |
| 2021-12-30 | 26.22 | $24.97 | 69354 |
| 2021-12-29 | 25.90 | $24.87 | 67599 |
| 2021-12-28 | 25.66 | $24.92 | 57808 |
| 2021-12-27 | 25.11 | $25.49 | 93889 |
| 2021-12-23 | 24.52 | $24.83 | 88950 |
| 2021-12-22 | 24.18 | $24.61 | 183180 |
| 2021-12-21 | 24.00 | $24.30 | 116153 |
| 2021-12-20 | 23.91 | $23.95 | 116584 |
| 2021-12-17 | 24.05 | $23.97 | 412762 |
| 2021-12-16 | 23.95 | $24.12 | 121778 |
| 2021-12-15 | 23.23 | $25.16 | 132452 |
| 2021-12-14 | 22.61 | $24.43 | 70994 |
| 2021-12-13 | 22.27 | $24.40 | 148999 |
| 2021-12-10 | 21.91 | $24.43 | 139034 |
| 2021-12-09 | 21.64 | $23.92 | 135742 |
| 2021-12-08 | 21.27 | $23.65 | 57830 |
| 2021-12-07 | 21.29 | $23.45 | 130123 |
| 2021-12-06 | 21.35 | $22.76 | 138449 |
| 2021-12-03 | 21.84 | $22.22 | 108985 |
| 2021-12-02 | 22.78 | $22.36 | 116703 |
| 2021-12-01 | 23.77 | $21.95 | 167395 |
| 2021-11-30 | 24.78 | $21.53 | 413293 |
| 2021-11-29 | 26.05 | $22.40 | 102401 |
| 2021-11-26 | 26.74 | $22.59 | 74642 |
| 2021-11-24 | 27.82 | $23.58 | 79483 |
| 2021-11-23 | 28.34 | $23.46 | 101848 |
| 2021-11-22 | 28.99 | $23.48 | 90500 |
| 2021-11-19 | 29.30 | $23.78 | 87941 |
| 2021-11-18 | 29.36 | $24.05 | 141041 |
| 2021-11-17 | 29.50 | $23.94 | 105125 |
| 2021-11-16 | 29.24 | $24.47 | 130647 |
| 2021-11-15 | 28.74 | $24.18 | 381349 |
| 2021-11-12 | 28.23 | $24.98 | 116754 |
| 2021-11-11 | 27.04 | $25.00 | 242074 |
| 2021-11-10 | 25.80 | $22.53 | 94844 |
| 2021-11-09 | 25.78 | $22.68 | 86955 |
| 2021-11-08 | 25.43 | $22.88 | 114516 |
| 2021-11-05 | 24.91 | $23.11 | 138929 |
| 2021-11-04 | 24.12 | $22.99 | 98776 |
| 2021-11-03 | 23.40 | $23.13 | 163776 |
| 2021-11-02 | 22.43 | $23.01 | 169360 |
| 2021-11-01 | 21.40 | $22.41 | 168163 |
| 2021-10-29 | 21.14 | $21.55 | 142469 |
| 2021-10-28 | 21.50 | $21.30 | 73941 |
| 2021-10-27 | 22.28 | $20.71 | 82755 |
| 2021-10-26 | 23.25 | $21.03 | 129444 |
| 2021-10-25 | 23.95 | $21.29 | 87660 |
| 2021-10-22 | 24.76 | $21.20 | 57918 |
| 2021-10-21 | 25.37 | $21.69 | 86205 |
| 2021-10-20 | 25.45 | $21.79 | 129856 |
| 2021-10-19 | 25.56 | $21.51 | 100390 |
| 2021-10-18 | 25.94 | $21.25 | 72798 |
| 2021-10-15 | 26.58 | $21.30 | 106886 |
| 2021-10-14 | 27.14 | $21.55 | 80501 |
| 2021-10-13 | 27.87 | $21.26 | 64190 |
| 2021-10-12 | 28.91 | $21.09 | 67271 |
| 2021-10-11 | 30.05 | $21.01 | 44885 |
| 2021-10-08 | 31.13 | $21.12 | 30926 |
| 2021-10-07 | 32.16 | $21.30 | 87919 |
| 2021-10-06 | 33.08 | $21.16 | 122945 |
| 2021-10-05 | 34.42 | $21.10 | 126193 |
| 2021-10-04 | 35.67 | $20.77 | 101379 |
| 2021-10-01 | 36.98 | $21.32 | 143325 |
| 2021-09-30 | 38.29 | $21.02 | 56533 |
| 2021-09-29 | 39.45 | $21.07 | 75830 |
| 2021-09-28 | 40.71 | $20.95 | 92547 |
| 2021-09-27 | 41.94 | $21.63 | 59016 |
| 2021-09-24 | 42.75 | $21.52 | 90644 |
| 2021-09-23 | 43.65 | $21.69 | 57424 |
| 2021-09-22 | 44.61 | $21.25 | 84069 |
| 2021-09-21 | 45.78 | $21.13 | 249113 |
| 2021-09-20 | 47.11 | $20.31 | 142116 |
| 2021-09-17 | 48.74 | $21.28 | 384046 |
| 2021-09-16 | 49.83 | $21.10 | 110786 |
| 2021-09-15 | 51.10 | $20.98 | 137007 |
| 2021-09-14 | 52.30 | $21.41 | 111552 |
| 2021-09-13 | 53.07 | $21.95 | 106483 |
| 2021-09-10 | 53.44 | $21.85 | 218651 |
| 2021-09-09 | 53.85 | $21.70 | 107964 |
| 2021-09-08 | 54.11 | $21.68 | 219893 |
| 2021-09-07 | 54.51 | $21.67 | 110235 |
| 2021-09-03 | 54.36 | $21.90 | 103034 |
| 2021-09-02 | 53.93 | $22.17 | 170678 |
| 2021-09-01 | 53.30 | $21.99 | 99156 |
| 2021-08-31 | 52.69 | $21.98 | 149147 |
| 2021-08-30 | 51.92 | $21.93 | 170015 |
| 2021-08-27 | 51.12 | $22.10 | 185349 |
| 2021-08-26 | 50.27 | $21.35 | 163552 |
| 2021-08-25 | 49.53 | $21.27 | 187904 |
| 2021-08-24 | 48.76 | $21.23 | 142454 |
| 2021-08-23 | 47.98 | $20.78 | 110542 |
| 2021-08-20 | 47.24 | $20.38 | 145579 |
| 2021-08-19 | 46.55 | $20.10 | 102438 |
| 2021-08-18 | 45.87 | $20.17 | 115917 |
| 2021-08-17 | 44.90 | $20.18 | 156438 |
| 2021-08-16 | 43.91 | $20.19 | 132190 |
| 2021-08-13 | 42.88 | $20.14 | 60098 |
| 2021-08-12 | 41.73 | $20.36 | 75597 |
| 2021-08-11 | 40.36 | $20.49 | 73676 |
| 2021-08-10 | 38.88 | $20.49 | 143121 |
| 2021-08-09 | 37.18 | $20.69 | 111443 |
| 2021-08-06 | 35.34 | $20.76 | 92392 |
| 2021-08-05 | 33.39 | $20.23 | 172701 |
| 2021-08-04 | 31.35 | $20.70 | 116934 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected