Is DHB Capital Corp. (DHBC) a Buy, Sell, or Hold?
NASDAQ : DHBC
DHB Capital Corp. — Stock Chart
$10.1 USD
$0.01 (0.1%)
- Volume
- 22.94K
- Average Volume
- 101.28K
- Market Capitalization
- $0
- P/E Ratio
- 121.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
DHBC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-09 | $10.09 | $10.10 | 0.10% | 22940 |
| 2022-12-06 | $10.06 | $10.06 | 0.00% | 2005 |
| 2022-12-05 | $10.06 | $10.06 | 0.00% | 116 |
| 2022-12-02 | $10.07 | $10.08 | 0.10% | 45229 |
| 2022-12-01 | $10.07 | $10.08 | 0.10% | 75349 |
| 2022-11-30 | $10.06 | $10.07 | 0.10% | 26546 |
| 2022-11-28 | $10.05 | $10.05 | 0.05% | 68267 |
| 2022-11-23 | $10.05 | $10.05 | 0.05% | 50664 |
| 2022-11-22 | $10.04 | $10.04 | 0.00% | 15563 |
| 2022-11-21 | $10.03 | $10.04 | 0.10% | 15880 |
| 2022-11-18 | $10.03 | $10.03 | 0.00% | 181 |
| 2022-11-17 | $10.03 | $10.03 | 0.00% | 14567 |
| 2022-11-16 | $10.05 | $10.03 | -0.20% | 111.76K |
| 2022-11-15 | $10.04 | $10.03 | -0.10% | 131.9K |
| 2022-11-14 | $10.03 | $10.04 | 0.10% | 56268 |
| 2022-11-11 | $10.01 | $10.01 | 0.00% | 5203 |
| 2022-11-10 | $10.01 | $10.00 | -0.10% | 5541 |
| 2022-11-09 | $10.01 | $10.01 | 0.00% | 83511 |
| 2022-11-08 | $10.00 | $10.01 | 0.10% | 3301 |
| 2022-11-07 | $10.00 | $10.00 | 0.00% | 848.14K |
| 2022-11-04 | $10.01 | $10.00 | -0.05% | 214.05K |
| 2022-11-03 | $10.01 | $10.01 | 0.00% | 568.08K |
| 2022-11-02 | $10.01 | $10.01 | 0.00% | 147.64K |
| 2022-11-01 | $10.00 | $10.00 | 0.00% | 2.32M |
| 2022-10-27 | $9.89 | $9.91 | 0.20% | 8493 |
| 2022-10-26 | $9.91 | $9.91 | 0.00% | 53692 |
| 2022-10-25 | $9.90 | $9.91 | 0.10% | 9556 |
| 2022-10-24 | $9.89 | $9.89 | 0.00% | 45623 |
| 2022-10-21 | $9.89 | $9.89 | 0.00% | 101 |
| 2022-10-20 | $9.91 | $9.90 | -0.10% | 555 |
| 2022-10-19 | $9.89 | $9.90 | 0.10% | 10858 |
| 2022-10-18 | $9.90 | $9.90 | 0.00% | 69567 |
| 2022-10-17 | $9.93 | $9.90 | -0.30% | 1682 |
| 2022-10-14 | $9.89 | $9.90 | 0.10% | 126.76K |
| 2022-10-13 | $9.88 | $9.89 | 0.10% | 129.44K |
| 2022-10-12 | $9.88 | $9.88 | 0.00% | 1343 |
| 2022-10-11 | $9.86 | $9.87 | 0.10% | 29600 |
| 2022-10-10 | $9.87 | $9.87 | 0.00% | 9903 |
| 2022-10-07 | $9.85 | $9.86 | 0.05% | 25031 |
| 2022-10-06 | $9.86 | $9.86 | 0.00% | 13143 |
| 2022-10-05 | $9.85 | $9.86 | 0.10% | 309.06K |
| 2022-10-04 | $9.86 | $9.85 | -0.10% | 2290 |
| 2022-10-03 | $9.85 | $9.86 | 0.10% | 9767 |
| 2022-09-30 | $9.84 | $9.84 | 0.00% | 68219 |
| 2022-09-29 | $9.83 | $9.83 | 0.00% | 335 |
| 2022-09-27 | $9.83 | $9.83 | 0.00% | 111.98K |
| 2022-09-26 | $9.81 | $9.81 | 0.00% | 28600 |
| 2022-09-22 | $9.82 | $9.82 | 0.00% | 20941 |
| 2022-09-21 | $9.82 | $9.82 | 0.00% | 397.21K |
| 2022-09-19 | $9.82 | $9.82 | 0.00% | 2711 |
| 2022-09-15 | $9.81 | $9.82 | 0.10% | 41638 |
| 2022-09-14 | $9.82 | $9.82 | 0.00% | 2535 |
| 2022-09-13 | $9.83 | $9.82 | -0.10% | 6106 |
| 2022-09-07 | $9.84 | $9.83 | -0.10% | 802 |
| 2022-09-01 | $9.82 | $9.82 | 0.00% | 186 |
| 2022-08-31 | $9.81 | $9.80 | -0.10% | 11719 |
| 2022-08-30 | $9.81 | $9.82 | 0.10% | 300 |
| 2022-08-26 | $9.82 | $9.81 | -0.10% | 26930 |
| 2022-08-25 | $9.82 | $9.82 | -0.05% | 1819 |
| 2022-08-24 | $9.84 | $9.82 | -0.15% | 9377 |
| 2022-08-23 | $9.85 | $9.84 | -0.10% | 56522 |
| 2022-08-22 | $9.84 | $9.84 | 0.00% | 168.99K |
| 2022-08-17 | $9.84 | $9.84 | 0.00% | 2561 |
| 2022-08-16 | $9.84 | $9.85 | 0.10% | 15352 |
| 2022-08-15 | $9.83 | $9.84 | 0.10% | 19552 |
| 2022-08-11 | $9.86 | $9.86 | 0.00% | 191 |
| 2022-08-10 | $9.85 | $9.85 | 0.00% | 4500 |
| 2022-08-09 | $9.83 | $9.83 | 0.00% | 76132 |
| 2022-08-08 | $9.84 | $9.85 | 0.10% | 201.2K |
| 2022-08-05 | $9.84 | $9.85 | 0.05% | 1488 |
| 2022-08-04 | $9.87 | $9.83 | -0.41% | 2971 |
| 2022-08-03 | $9.83 | $9.83 | 0.00% | 47200 |
| 2022-08-02 | $9.84 | $9.84 | 0.00% | 336.13K |
| 2022-08-01 | $9.83 | $9.82 | -0.10% | 92986 |
| 2022-07-29 | $9.83 | $9.83 | 0.00% | 324 |
| 2022-07-28 | $9.87 | $9.83 | -0.41% | 3467 |
| 2022-07-27 | $9.83 | $9.83 | 0.00% | 1.08M |
| 2022-07-25 | $9.82 | $9.82 | 0.00% | 1109 |
| 2022-07-22 | $9.82 | $9.82 | 0.00% | 105 |
| 2022-07-21 | $9.81 | $9.81 | -0.05% | 19496 |
| 2022-07-19 | $9.81 | $9.81 | 0.00% | 524 |
| 2022-07-15 | $9.83 | $9.80 | -0.31% | 3800 |
| 2022-07-14 | $9.80 | $9.80 | 0.00% | 7125 |
| 2022-07-12 | $9.80 | $9.80 | 0.00% | 26155 |
| 2022-07-11 | $9.79 | $9.79 | 0.00% | 50299 |
| 2022-07-08 | $9.79 | $9.80 | 0.10% | 58036 |
| 2022-07-06 | $9.79 | $9.80 | 0.10% | 25200 |
| 2022-07-05 | $9.79 | $9.79 | 0.00% | 44718 |
| 2022-07-01 | $9.79 | $9.81 | 0.20% | 6064 |
| 2022-06-29 | $9.78 | $9.78 | 0.00% | 299 |