Is DHB Capital Corp. (DHBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our DHB Capital Corp. (DHBC) research center and poll results.
NASDAQ : DHBC
DHB Capital Corp. — Technical Indicators
$10.1 USD
$0.01 (0.1%)
- Volume
- 22.94K
- Average Volume
- 101.28K
- Market Capitalization
- $0
- P/E Ratio
- 121.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.10
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.04
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.64
Average
9.79
Maximum
10.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 10.04 | $10.10 | 22940 |
| 2022-12-06 | 10.04 | $10.06 | 2005 |
| 2022-12-05 | 10.03 | $10.06 | 116 |
| 2022-12-02 | 10.03 | $10.08 | 45229 |
| 2022-12-01 | 10.03 | $10.08 | 75349 |
| 2022-11-30 | 10.02 | $10.07 | 26546 |
| 2022-11-28 | 10.01 | $10.05 | 68267 |
| 2022-11-23 | 10.00 | $10.05 | 50664 |
| 2022-11-22 | 10.00 | $10.04 | 15563 |
| 2022-11-21 | 9.99 | $10.04 | 15880 |
| 2022-11-18 | 9.98 | $10.03 | 181 |
| 2022-11-17 | 9.97 | $10.03 | 14567 |
| 2022-11-16 | 9.97 | $10.03 | 111759 |
| 2022-11-15 | 9.96 | $10.03 | 131898 |
| 2022-11-14 | 9.96 | $10.04 | 56268 |
| 2022-11-11 | 9.95 | $10.01 | 5203 |
| 2022-11-10 | 9.94 | $10.00 | 5541 |
| 2022-11-09 | 9.93 | $10.01 | 83511 |
| 2022-11-08 | 9.93 | $10.01 | 3301 |
| 2022-11-07 | 9.92 | $10.00 | 848135 |
| 2022-11-04 | 9.91 | $10.00 | 214054 |
| 2022-11-03 | 9.91 | $10.01 | 568075 |
| 2022-11-02 | 9.90 | $10.01 | 147642 |
| 2022-11-01 | 9.89 | $10.00 | 2.3M |
| 2022-10-27 | 9.88 | $9.91 | 8493 |
| 2022-10-26 | 9.88 | $9.91 | 53692 |
| 2022-10-25 | 9.87 | $9.91 | 9556 |
| 2022-10-24 | 9.87 | $9.89 | 45623 |
| 2022-10-21 | 9.87 | $9.89 | 101 |
| 2022-10-20 | 9.86 | $9.90 | 555 |
| 2022-10-19 | 9.86 | $9.90 | 10858 |
| 2022-10-18 | 9.85 | $9.90 | 69567 |
| 2022-10-17 | 9.85 | $9.90 | 1682 |
| 2022-10-14 | 9.85 | $9.90 | 126757 |
| 2022-10-13 | 9.84 | $9.89 | 129441 |
| 2022-10-12 | 9.84 | $9.88 | 1343 |
| 2022-10-11 | 9.84 | $9.87 | 29600 |
| 2022-10-10 | 9.83 | $9.87 | 9903 |
| 2022-10-07 | 9.83 | $9.86 | 25031 |
| 2022-10-06 | 9.83 | $9.86 | 13143 |
| 2022-10-05 | 9.83 | $9.86 | 309057 |
| 2022-10-04 | 9.82 | $9.85 | 2290 |
| 2022-10-03 | 9.82 | $9.86 | 9767 |
| 2022-09-30 | 9.82 | $9.84 | 68219 |
| 2022-09-29 | 9.82 | $9.83 | 335 |
| 2022-09-27 | 9.82 | $9.83 | 111979 |
| 2022-09-26 | 9.83 | $9.81 | 28600 |
| 2022-09-22 | 9.83 | $9.82 | 20941 |
| 2022-09-21 | 9.83 | $9.82 | 397209 |
| 2022-09-19 | 9.83 | $9.82 | 2711 |
| 2022-09-15 | 9.83 | $9.82 | 41638 |
| 2022-09-14 | 9.83 | $9.82 | 2535 |
| 2022-09-13 | 9.83 | $9.82 | 6106 |
| 2022-09-07 | 9.83 | $9.83 | 802 |
| 2022-09-01 | 9.83 | $9.82 | 186 |
| 2022-08-31 | 9.83 | $9.80 | 11719 |
| 2022-08-30 | 9.83 | $9.82 | 300 |
| 2022-08-26 | 9.83 | $9.81 | 26930 |
| 2022-08-25 | 9.84 | $9.82 | 1819 |
| 2022-08-24 | 9.84 | $9.82 | 9377 |
| 2022-08-23 | 9.83 | $9.84 | 56522 |
| 2022-08-22 | 9.83 | $9.84 | 168994 |
| 2022-08-17 | 9.83 | $9.84 | 2561 |
| 2022-08-16 | 9.83 | $9.85 | 15352 |
| 2022-08-15 | 9.83 | $9.84 | 19552 |
| 2022-08-11 | 9.82 | $9.86 | 191 |
| 2022-08-10 | 9.82 | $9.85 | 4500 |
| 2022-08-09 | 9.82 | $9.83 | 76132 |
| 2022-08-08 | 9.82 | $9.85 | 201200 |
| 2022-08-05 | 9.81 | $9.85 | 1488 |
| 2022-08-04 | 9.81 | $9.83 | 2971 |
| 2022-08-03 | 9.81 | $9.83 | 47200 |
| 2022-08-02 | 9.81 | $9.84 | 336132 |
| 2022-08-01 | 9.81 | $9.82 | 92986 |
| 2022-07-29 | 9.80 | $9.83 | 324 |
| 2022-07-28 | 9.80 | $9.83 | 3467 |
| 2022-07-27 | 9.80 | $9.83 | 1.1M |
| 2022-07-25 | 9.80 | $9.82 | 1109 |
| 2022-07-22 | 9.80 | $9.82 | 105 |
| 2022-07-21 | 9.80 | $9.81 | 19496 |
| 2022-07-19 | 9.80 | $9.81 | 524 |
| 2022-07-15 | 9.80 | $9.80 | 3800 |
| 2022-07-14 | 9.80 | $9.80 | 7125 |
| 2022-07-12 | 9.79 | $9.80 | 26155 |
| 2022-07-11 | 9.79 | $9.79 | 50299 |
| 2022-07-08 | 9.79 | $9.80 | 58036 |
| 2022-07-06 | 9.79 | $9.80 | 25200 |
| 2022-07-05 | 9.79 | $9.79 | 44718 |
| 2022-07-01 | 9.79 | $9.81 | 6064 |
| 2022-06-29 | 9.79 | $9.78 | 299 |
| 2022-06-23 | 9.79 | $9.81 | 100 |
| 2022-06-22 | 9.79 | $9.78 | 157 |
| 2022-06-21 | 9.79 | $9.81 | 194 |
| 2022-06-17 | 9.79 | $9.78 | 89513 |
| 2022-06-15 | 9.79 | $9.78 | 101 |
| 2022-06-14 | 9.79 | $9.78 | 2581 |
| 2022-06-13 | 9.79 | $9.80 | 153 |
| 2022-06-10 | 9.79 | $9.82 | 660 |
| 2022-06-06 | 9.79 | $9.83 | 101 |
| 2022-06-01 | 9.79 | $9.78 | 20992 |
| 2022-05-31 | 9.79 | $9.79 | 190453 |
| 2022-05-26 | 9.79 | $9.78 | 288 |
| 2022-05-24 | 9.79 | $9.76 | 2405 |
| 2022-05-20 | 9.79 | $9.75 | 100 |
| 2022-05-18 | 9.79 | $9.77 | 1100 |
| 2022-05-12 | 9.79 | $9.78 | 344 |
| 2022-05-11 | 9.79 | $9.76 | 57964 |
| 2022-05-10 | 9.79 | $9.78 | 15833 |
| 2022-05-09 | 9.79 | $9.79 | 5701 |
| 2022-05-05 | 9.79 | $9.80 | 500100 |
| 2022-05-04 | 9.78 | $9.82 | 65237 |
| 2022-05-02 | 9.78 | $9.80 | 8702 |
| 2022-04-29 | 9.78 | $9.80 | 1852 |
| 2022-04-25 | 9.77 | $9.80 | 19900 |
| 2022-04-22 | 9.77 | $9.81 | 368 |
| 2022-04-21 | 9.77 | $9.79 | 130301 |
| 2022-04-20 | 9.77 | $9.80 | 302 |
| 2022-04-19 | 9.77 | $9.80 | 6499 |
| 2022-04-18 | 9.76 | $9.80 | 3343 |
| 2022-04-14 | 9.76 | $9.80 | 7230 |
| 2022-04-13 | 9.76 | $9.80 | 100 |
| 2022-04-12 | 9.75 | $9.77 | 60816 |
| 2022-04-11 | 9.75 | $9.77 | 9139 |
| 2022-04-07 | 9.75 | $9.78 | 25094 |
| 2022-04-06 | 9.75 | $9.77 | 2886 |
| 2022-04-05 | 9.75 | $9.75 | 41653 |
| 2022-04-04 | 9.75 | $9.75 | 12974 |
| 2022-04-01 | 9.75 | $9.77 | 2620 |
| 2022-03-31 | 9.74 | $9.76 | 4800 |
| 2022-03-30 | 9.74 | $9.75 | 13925 |
| 2022-03-28 | 9.74 | $9.74 | 9612 |
| 2022-03-25 | 9.74 | $9.74 | 10083 |
| 2022-03-24 | 9.73 | $9.73 | 61734 |
| 2022-03-23 | 9.73 | $9.73 | 44182 |
| 2022-03-18 | 9.73 | $9.76 | 26643 |
| 2022-03-17 | 9.73 | $9.77 | 54127 |
| 2022-03-16 | 9.73 | $9.76 | 99094 |
| 2022-03-15 | 9.72 | $9.74 | 33470 |
| 2022-03-14 | 9.72 | $9.75 | 12302 |
| 2022-03-10 | 9.72 | $9.75 | 25100 |
| 2022-03-09 | 9.71 | $9.75 | 25784 |
| 2022-03-08 | 9.71 | $9.75 | 671403 |
| 2022-03-07 | 9.71 | $9.74 | 1068 |
| 2022-03-04 | 9.71 | $9.74 | 820 |
| 2022-03-02 | 9.71 | $9.74 | 2013 |
| 2022-03-01 | 9.71 | $9.74 | 313415 |
| 2022-02-28 | 9.71 | $9.72 | 99654 |
| 2022-02-24 | 9.71 | $9.71 | 203 |
| 2022-02-22 | 9.71 | $9.70 | 7097 |
| 2022-02-18 | 9.71 | $9.71 | 39027 |
| 2022-02-15 | 9.71 | $9.71 | 24233 |
| 2022-02-11 | 9.71 | $9.70 | 770 |
| 2022-02-09 | 9.72 | $9.72 | 1023 |
| 2022-02-07 | 9.72 | $9.71 | 20172 |
| 2022-02-03 | 9.72 | $9.70 | 36932 |
| 2022-02-01 | 9.72 | $9.71 | 7372 |
| 2022-01-28 | 9.73 | $9.65 | 567 |
| 2022-01-27 | 9.73 | $9.68 | 292 |
| 2022-01-25 | 9.74 | $9.73 | 18934 |
| 2022-01-24 | 9.74 | $9.69 | 1419 |
| 2022-01-21 | 9.74 | $9.69 | 246039 |
| 2022-01-20 | 9.74 | $9.72 | 19850 |
| 2022-01-14 | 9.75 | $9.75 | 17625 |
| 2022-01-13 | 9.75 | $9.72 | 400057 |
| 2022-01-10 | 9.75 | $9.72 | 10647 |
| 2022-01-04 | 9.75 | $9.70 | 3682 |
| 2022-01-03 | 9.76 | $9.71 | 34280 |
| 2021-12-31 | 9.76 | $9.75 | 1007 |
| 2021-12-27 | 9.76 | $9.75 | 10799 |
| 2021-12-22 | 9.76 | $9.75 | 128781 |
| 2021-12-20 | 9.76 | $9.75 | 1082 |
| 2021-12-17 | 9.76 | $9.75 | 844 |
| 2021-12-16 | 9.76 | $9.75 | 8093 |
| 2021-12-14 | 9.77 | $9.75 | 15163 |
| 2021-12-13 | 9.77 | $9.75 | 1642 |
| 2021-12-07 | 9.77 | $9.79 | 1066 |
| 2021-12-06 | 9.77 | $9.77 | 1620 |
| 2021-12-03 | 9.77 | $9.76 | 2799 |
| 2021-12-01 | 9.77 | $9.76 | 8501 |
| 2021-11-30 | 9.77 | $9.71 | 305 |
| 2021-11-29 | 9.78 | $9.77 | 1525 |
| 2021-11-24 | 9.78 | $9.80 | 106 |
| 2021-11-23 | 9.78 | $9.79 | 10392 |
| 2021-11-22 | 9.78 | $9.76 | 650 |
| 2021-11-19 | 9.77 | $9.77 | 3025 |
| 2021-11-18 | 9.77 | $9.77 | 35827 |
| 2021-11-16 | 9.78 | $9.77 | 86385 |
| 2021-11-12 | 9.77 | $9.77 | 2327 |
| 2021-11-11 | 9.77 | $9.78 | 56765 |
| 2021-11-10 | 9.76 | $9.74 | 271 |
| 2021-11-08 | 9.76 | $9.75 | 1152 |
| 2021-11-04 | 9.76 | $9.78 | 905 |
| 2021-11-03 | 9.75 | $9.79 | 1451 |
| 2021-11-02 | 9.75 | $9.80 | 45732 |
| 2021-11-01 | 9.74 | $9.79 | 92428 |
| 2021-10-28 | 9.74 | $9.78 | 2903 |
| 2021-10-27 | 9.73 | $9.79 | 500700 |
| 2021-10-25 | 9.73 | $9.75 | 241 |
| 2021-10-21 | 9.72 | $9.78 | 1740 |
| 2021-10-18 | 9.72 | $9.78 | 393210 |
| 2021-10-14 | 9.71 | $9.78 | 201 |
| 2021-10-13 | 9.71 | $9.79 | 300 |
| 2021-10-12 | 9.70 | $9.78 | 10065 |
| 2021-10-08 | 9.69 | $9.71 | 100000 |
| 2021-10-07 | 9.69 | $9.76 | 1108 |
| 2021-10-04 | 9.68 | $9.85 | 2249 |
| 2021-09-30 | 9.67 | $9.70 | 23774 |
| 2021-09-29 | 9.67 | $9.70 | 7103 |
| 2021-09-28 | 9.67 | $9.70 | 400199 |
| 2021-09-27 | 9.66 | $9.70 | 1820 |
| 2021-09-23 | 9.66 | $9.69 | 193637 |
| 2021-09-20 | 9.66 | $9.67 | 4348 |
| 2021-09-17 | 9.65 | $9.68 | 5764 |
| 2021-09-16 | 9.65 | $9.70 | 3065 |
| 2021-09-15 | 9.65 | $9.67 | 3504 |
| 2021-09-14 | 9.65 | $9.69 | 10719 |
| 2021-09-13 | 9.65 | $9.70 | 102 |
| 2021-09-10 | 9.64 | $9.66 | 1192 |
| 2021-09-09 | 9.65 | $9.67 | 202 |
| 2021-09-08 | 9.65 | $9.65 | 1296 |
| 2021-09-03 | 9.65 | $9.65 | 3831 |
| 2021-09-02 | 9.65 | $9.65 | 4870 |
| 2021-09-01 | 9.65 | $9.65 | 1474 |
| 2021-08-31 | 9.65 | $9.65 | 8220 |
| 2021-08-30 | 9.66 | $9.65 | 204 |
| 2021-08-26 | 9.66 | $9.62 | 5185 |
| 2021-08-17 | 9.67 | $9.65 | 1487 |
| 2021-08-16 | 9.67 | $9.63 | 1505 |
| 2021-08-13 | 9.68 | $9.63 | 2300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.04
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
9.79
Maximum
10.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 10.04 | $10.10 | 22940 |
| 2022-12-06 | 10.03 | $10.06 | 2005 |
| 2022-12-05 | 10.03 | $10.06 | 116 |
| 2022-12-02 | 10.02 | $10.08 | 45229 |
| 2022-12-01 | 10.02 | $10.08 | 75349 |
| 2022-11-30 | 10.01 | $10.07 | 26546 |
| 2022-11-28 | 10.01 | $10.05 | 68267 |
| 2022-11-23 | 10.00 | $10.05 | 50664 |
| 2022-11-22 | 10.00 | $10.04 | 15563 |
| 2022-11-21 | 9.99 | $10.04 | 15880 |
| 2022-11-18 | 9.99 | $10.03 | 181 |
| 2022-11-17 | 9.98 | $10.03 | 14567 |
| 2022-11-16 | 9.98 | $10.03 | 111759 |
| 2022-11-15 | 9.97 | $10.03 | 131898 |
| 2022-11-14 | 9.96 | $10.04 | 56268 |
| 2022-11-11 | 9.96 | $10.01 | 5203 |
| 2022-11-10 | 9.95 | $10.00 | 5541 |
| 2022-11-09 | 9.95 | $10.01 | 83511 |
| 2022-11-08 | 9.94 | $10.01 | 3301 |
| 2022-11-07 | 9.93 | $10.00 | 848135 |
| 2022-11-04 | 9.92 | $10.00 | 214054 |
| 2022-11-03 | 9.92 | $10.01 | 568075 |
| 2022-11-02 | 9.91 | $10.01 | 147642 |
| 2022-11-01 | 9.89 | $10.00 | 2.3M |
| 2022-10-27 | 9.88 | $9.91 | 8493 |
| 2022-10-26 | 9.88 | $9.91 | 53692 |
| 2022-10-25 | 9.88 | $9.91 | 9556 |
| 2022-10-24 | 9.87 | $9.89 | 45623 |
| 2022-10-21 | 9.87 | $9.89 | 101 |
| 2022-10-20 | 9.87 | $9.90 | 555 |
| 2022-10-19 | 9.87 | $9.90 | 10858 |
| 2022-10-18 | 9.86 | $9.90 | 69567 |
| 2022-10-17 | 9.86 | $9.90 | 1682 |
| 2022-10-14 | 9.86 | $9.90 | 126757 |
| 2022-10-13 | 9.85 | $9.89 | 129441 |
| 2022-10-12 | 9.85 | $9.88 | 1343 |
| 2022-10-11 | 9.84 | $9.87 | 29600 |
| 2022-10-10 | 9.84 | $9.87 | 9903 |
| 2022-10-07 | 9.84 | $9.86 | 25031 |
| 2022-10-06 | 9.84 | $9.86 | 13143 |
| 2022-10-05 | 9.83 | $9.86 | 309057 |
| 2022-10-04 | 9.83 | $9.85 | 2290 |
| 2022-10-03 | 9.83 | $9.86 | 9767 |
| 2022-09-30 | 9.82 | $9.84 | 68219 |
| 2022-09-29 | 9.82 | $9.83 | 335 |
| 2022-09-27 | 9.82 | $9.83 | 111979 |
| 2022-09-26 | 9.82 | $9.81 | 28600 |
| 2022-09-22 | 9.82 | $9.82 | 20941 |
| 2022-09-21 | 9.82 | $9.82 | 397209 |
| 2022-09-19 | 9.82 | $9.82 | 2711 |
| 2022-09-15 | 9.82 | $9.82 | 41638 |
| 2022-09-14 | 9.82 | $9.82 | 2535 |
| 2022-09-13 | 9.82 | $9.82 | 6106 |
| 2022-09-07 | 9.83 | $9.83 | 802 |
| 2022-09-01 | 9.82 | $9.82 | 186 |
| 2022-08-31 | 9.83 | $9.80 | 11719 |
| 2022-08-30 | 9.83 | $9.82 | 300 |
| 2022-08-26 | 9.83 | $9.81 | 26930 |
| 2022-08-25 | 9.83 | $9.82 | 1819 |
| 2022-08-24 | 9.83 | $9.82 | 9377 |
| 2022-08-23 | 9.83 | $9.84 | 56522 |
| 2022-08-22 | 9.83 | $9.84 | 168994 |
| 2022-08-17 | 9.83 | $9.84 | 2561 |
| 2022-08-16 | 9.83 | $9.85 | 15352 |
| 2022-08-15 | 9.83 | $9.84 | 19552 |
| 2022-08-11 | 9.83 | $9.86 | 191 |
| 2022-08-10 | 9.82 | $9.85 | 4500 |
| 2022-08-09 | 9.82 | $9.83 | 76132 |
| 2022-08-08 | 9.82 | $9.85 | 201200 |
| 2022-08-05 | 9.82 | $9.85 | 1488 |
| 2022-08-04 | 9.81 | $9.83 | 2971 |
| 2022-08-03 | 9.81 | $9.83 | 47200 |
| 2022-08-02 | 9.81 | $9.84 | 336132 |
| 2022-08-01 | 9.81 | $9.82 | 92986 |
| 2022-07-29 | 9.81 | $9.83 | 324 |
| 2022-07-28 | 9.81 | $9.83 | 3467 |
| 2022-07-27 | 9.80 | $9.83 | 1.1M |
| 2022-07-25 | 9.80 | $9.82 | 1109 |
| 2022-07-22 | 9.80 | $9.82 | 105 |
| 2022-07-21 | 9.80 | $9.81 | 19496 |
| 2022-07-19 | 9.79 | $9.81 | 524 |
| 2022-07-15 | 9.79 | $9.80 | 3800 |
| 2022-07-14 | 9.79 | $9.80 | 7125 |
| 2022-07-12 | 9.79 | $9.80 | 26155 |
| 2022-07-11 | 9.79 | $9.79 | 50299 |
| 2022-07-08 | 9.79 | $9.80 | 58036 |
| 2022-07-06 | 9.79 | $9.80 | 25200 |
| 2022-07-05 | 9.79 | $9.79 | 44718 |
| 2022-07-01 | 9.79 | $9.81 | 6064 |
| 2022-06-29 | 9.79 | $9.78 | 299 |
| 2022-06-23 | 9.79 | $9.81 | 100 |
| 2022-06-22 | 9.79 | $9.78 | 157 |
| 2022-06-21 | 9.79 | $9.81 | 194 |
| 2022-06-17 | 9.79 | $9.78 | 89513 |
| 2022-06-15 | 9.79 | $9.78 | 101 |
| 2022-06-14 | 9.79 | $9.78 | 2581 |
| 2022-06-13 | 9.79 | $9.80 | 153 |
| 2022-06-10 | 9.79 | $9.82 | 660 |
| 2022-06-06 | 9.78 | $9.83 | 101 |
| 2022-06-01 | 9.78 | $9.78 | 20992 |
| 2022-05-31 | 9.78 | $9.79 | 190453 |
| 2022-05-26 | 9.78 | $9.78 | 288 |
| 2022-05-24 | 9.78 | $9.76 | 2405 |
| 2022-05-20 | 9.78 | $9.75 | 100 |
| 2022-05-18 | 9.78 | $9.77 | 1100 |
| 2022-05-12 | 9.78 | $9.78 | 344 |
| 2022-05-11 | 9.79 | $9.76 | 57964 |
| 2022-05-10 | 9.79 | $9.78 | 15833 |
| 2022-05-09 | 9.79 | $9.79 | 5701 |
| 2022-05-05 | 9.79 | $9.80 | 500100 |
| 2022-05-04 | 9.79 | $9.82 | 65237 |
| 2022-05-02 | 9.78 | $9.80 | 8702 |
| 2022-04-29 | 9.78 | $9.80 | 1852 |
| 2022-04-25 | 9.78 | $9.80 | 19900 |
| 2022-04-22 | 9.78 | $9.81 | 368 |
| 2022-04-21 | 9.77 | $9.79 | 130301 |
| 2022-04-20 | 9.77 | $9.80 | 302 |
| 2022-04-19 | 9.77 | $9.80 | 6499 |
| 2022-04-18 | 9.77 | $9.80 | 3343 |
| 2022-04-14 | 9.76 | $9.80 | 7230 |
| 2022-04-13 | 9.76 | $9.80 | 100 |
| 2022-04-12 | 9.75 | $9.77 | 60816 |
| 2022-04-11 | 9.75 | $9.77 | 9139 |
| 2022-04-07 | 9.75 | $9.78 | 25094 |
| 2022-04-06 | 9.75 | $9.77 | 2886 |
| 2022-04-05 | 9.75 | $9.75 | 41653 |
| 2022-04-04 | 9.74 | $9.75 | 12974 |
| 2022-04-01 | 9.74 | $9.77 | 2620 |
| 2022-03-31 | 9.74 | $9.76 | 4800 |
| 2022-03-30 | 9.74 | $9.75 | 13925 |
| 2022-03-28 | 9.74 | $9.74 | 9612 |
| 2022-03-25 | 9.74 | $9.74 | 10083 |
| 2022-03-24 | 9.74 | $9.73 | 61734 |
| 2022-03-23 | 9.74 | $9.73 | 44182 |
| 2022-03-18 | 9.74 | $9.76 | 26643 |
| 2022-03-17 | 9.74 | $9.77 | 54127 |
| 2022-03-16 | 9.73 | $9.76 | 99094 |
| 2022-03-15 | 9.73 | $9.74 | 33470 |
| 2022-03-14 | 9.73 | $9.75 | 12302 |
| 2022-03-10 | 9.73 | $9.75 | 25100 |
| 2022-03-09 | 9.73 | $9.75 | 25784 |
| 2022-03-08 | 9.72 | $9.75 | 671403 |
| 2022-03-07 | 9.72 | $9.74 | 1068 |
| 2022-03-04 | 9.72 | $9.74 | 820 |
| 2022-03-02 | 9.72 | $9.74 | 2013 |
| 2022-03-01 | 9.72 | $9.74 | 313415 |
| 2022-02-28 | 9.71 | $9.72 | 99654 |
| 2022-02-24 | 9.71 | $9.71 | 203 |
| 2022-02-22 | 9.71 | $9.70 | 7097 |
| 2022-02-18 | 9.71 | $9.71 | 39027 |
| 2022-02-15 | 9.71 | $9.71 | 24233 |
| 2022-02-11 | 9.71 | $9.70 | 770 |
| 2022-02-09 | 9.72 | $9.72 | 1023 |
| 2022-02-07 | 9.72 | $9.71 | 20172 |
| 2022-02-03 | 9.72 | $9.70 | 36932 |
| 2022-02-01 | 9.72 | $9.71 | 7372 |
| 2022-01-28 | 9.72 | $9.65 | 567 |
| 2022-01-27 | 9.73 | $9.68 | 292 |
| 2022-01-25 | 9.73 | $9.73 | 18934 |
| 2022-01-24 | 9.73 | $9.69 | 1419 |
| 2022-01-21 | 9.74 | $9.69 | 246039 |
| 2022-01-20 | 9.74 | $9.72 | 19850 |
| 2022-01-14 | 9.74 | $9.75 | 17625 |
| 2022-01-13 | 9.74 | $9.72 | 400057 |
| 2022-01-10 | 9.74 | $9.72 | 10647 |
| 2022-01-04 | 9.75 | $9.70 | 3682 |
| 2022-01-03 | 9.75 | $9.71 | 34280 |
| 2021-12-31 | 9.76 | $9.75 | 1007 |
| 2021-12-27 | 9.76 | $9.75 | 10799 |
| 2021-12-22 | 9.76 | $9.75 | 128781 |
| 2021-12-20 | 9.76 | $9.75 | 1082 |
| 2021-12-17 | 9.76 | $9.75 | 844 |
| 2021-12-16 | 9.76 | $9.75 | 8093 |
| 2021-12-14 | 9.76 | $9.75 | 15163 |
| 2021-12-13 | 9.76 | $9.75 | 1642 |
| 2021-12-07 | 9.77 | $9.79 | 1066 |
| 2021-12-06 | 9.76 | $9.77 | 1620 |
| 2021-12-03 | 9.76 | $9.76 | 2799 |
| 2021-12-01 | 9.76 | $9.76 | 8501 |
| 2021-11-30 | 9.76 | $9.71 | 305 |
| 2021-11-29 | 9.77 | $9.77 | 1525 |
| 2021-11-24 | 9.77 | $9.80 | 106 |
| 2021-11-23 | 9.76 | $9.79 | 10392 |
| 2021-11-22 | 9.76 | $9.76 | 650 |
| 2021-11-19 | 9.76 | $9.77 | 3025 |
| 2021-11-18 | 9.76 | $9.77 | 35827 |
| 2021-11-16 | 9.76 | $9.77 | 86385 |
| 2021-11-12 | 9.76 | $9.77 | 2327 |
| 2021-11-11 | 9.76 | $9.78 | 56765 |
| 2021-11-10 | 9.76 | $9.74 | 271 |
| 2021-11-08 | 9.76 | $9.75 | 1152 |
| 2021-11-04 | 9.76 | $9.78 | 905 |
| 2021-11-03 | 9.76 | $9.79 | 1451 |
| 2021-11-02 | 9.75 | $9.80 | 45732 |
| 2021-11-01 | 9.75 | $9.79 | 92428 |
| 2021-10-28 | 9.74 | $9.78 | 2903 |
| 2021-10-27 | 9.74 | $9.79 | 500700 |
| 2021-10-25 | 9.74 | $9.75 | 241 |
| 2021-10-21 | 9.73 | $9.78 | 1740 |
| 2021-10-18 | 9.73 | $9.78 | 393210 |
| 2021-10-14 | 9.72 | $9.78 | 201 |
| 2021-10-13 | 9.72 | $9.79 | 300 |
| 2021-10-12 | 9.71 | $9.78 | 10065 |
| 2021-10-08 | 9.70 | $9.71 | 100000 |
| 2021-10-07 | 9.70 | $9.76 | 1108 |
| 2021-10-04 | 9.70 | $9.85 | 2249 |
| 2021-09-30 | 9.68 | $9.70 | 23774 |
| 2021-09-29 | 9.68 | $9.70 | 7103 |
| 2021-09-28 | 9.68 | $9.70 | 400199 |
| 2021-09-27 | 9.67 | $9.70 | 1820 |
| 2021-09-23 | 9.67 | $9.69 | 193637 |
| 2021-09-20 | 9.67 | $9.67 | 4348 |
| 2021-09-17 | 9.67 | $9.68 | 5764 |
| 2021-09-16 | 9.67 | $9.70 | 3065 |
| 2021-09-15 | 9.66 | $9.67 | 3504 |
| 2021-09-14 | 9.66 | $9.69 | 10719 |
| 2021-09-13 | 9.66 | $9.70 | 102 |
| 2021-09-10 | 9.66 | $9.66 | 1192 |
| 2021-09-09 | 9.66 | $9.67 | 202 |
| 2021-09-08 | 9.65 | $9.65 | 1296 |
| 2021-09-03 | 9.66 | $9.65 | 3831 |
| 2021-09-02 | 9.66 | $9.65 | 4870 |
| 2021-09-01 | 9.66 | $9.65 | 1474 |
| 2021-08-31 | 9.66 | $9.65 | 8220 |
| 2021-08-30 | 9.66 | $9.65 | 204 |
| 2021-08-26 | 9.66 | $9.62 | 5185 |
| 2021-08-17 | 9.66 | $9.65 | 1487 |
| 2021-08-16 | 9.66 | $9.63 | 1505 |
| 2021-08-13 | 9.67 | $9.63 | 2300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.06
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.64
Average
9.79
Maximum
10.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 10.06 | $10.10 | 22940 |
| 2022-12-06 | 10.05 | $10.06 | 2005 |
| 2022-12-05 | 10.05 | $10.06 | 116 |
| 2022-12-02 | 10.04 | $10.08 | 45229 |
| 2022-12-01 | 10.04 | $10.08 | 75349 |
| 2022-11-30 | 10.03 | $10.07 | 26546 |
| 2022-11-28 | 10.03 | $10.05 | 68267 |
| 2022-11-23 | 10.02 | $10.05 | 50664 |
| 2022-11-22 | 10.02 | $10.04 | 15563 |
| 2022-11-21 | 10.01 | $10.04 | 15880 |
| 2022-11-18 | 10.01 | $10.03 | 181 |
| 2022-11-17 | 10.00 | $10.03 | 14567 |
| 2022-11-16 | 10.00 | $10.03 | 111759 |
| 2022-11-15 | 9.99 | $10.03 | 131898 |
| 2022-11-14 | 9.98 | $10.04 | 56268 |
| 2022-11-11 | 9.97 | $10.01 | 5203 |
| 2022-11-10 | 9.97 | $10.00 | 5541 |
| 2022-11-09 | 9.96 | $10.01 | 83511 |
| 2022-11-08 | 9.95 | $10.01 | 3301 |
| 2022-11-07 | 9.94 | $10.00 | 848135 |
| 2022-11-04 | 9.94 | $10.00 | 214054 |
| 2022-11-03 | 9.93 | $10.01 | 568075 |
| 2022-11-02 | 9.92 | $10.01 | 147642 |
| 2022-11-01 | 9.90 | $10.00 | 2.3M |
| 2022-10-27 | 9.89 | $9.91 | 8493 |
| 2022-10-26 | 9.89 | $9.91 | 53692 |
| 2022-10-25 | 9.89 | $9.91 | 9556 |
| 2022-10-24 | 9.88 | $9.89 | 45623 |
| 2022-10-21 | 9.88 | $9.89 | 101 |
| 2022-10-20 | 9.88 | $9.90 | 555 |
| 2022-10-19 | 9.87 | $9.90 | 10858 |
| 2022-10-18 | 9.87 | $9.90 | 69567 |
| 2022-10-17 | 9.87 | $9.90 | 1682 |
| 2022-10-14 | 9.86 | $9.90 | 126757 |
| 2022-10-13 | 9.85 | $9.89 | 129441 |
| 2022-10-12 | 9.85 | $9.88 | 1343 |
| 2022-10-11 | 9.85 | $9.87 | 29600 |
| 2022-10-10 | 9.84 | $9.87 | 9903 |
| 2022-10-07 | 9.84 | $9.86 | 25031 |
| 2022-10-06 | 9.84 | $9.86 | 13143 |
| 2022-10-05 | 9.83 | $9.86 | 309057 |
| 2022-10-04 | 9.83 | $9.85 | 2290 |
| 2022-10-03 | 9.83 | $9.86 | 9767 |
| 2022-09-30 | 9.82 | $9.84 | 68219 |
| 2022-09-29 | 9.82 | $9.83 | 335 |
| 2022-09-27 | 9.82 | $9.83 | 111979 |
| 2022-09-26 | 9.82 | $9.81 | 28600 |
| 2022-09-22 | 9.82 | $9.82 | 20941 |
| 2022-09-21 | 9.82 | $9.82 | 397209 |
| 2022-09-19 | 9.82 | $9.82 | 2711 |
| 2022-09-15 | 9.82 | $9.82 | 41638 |
| 2022-09-14 | 9.83 | $9.82 | 2535 |
| 2022-09-13 | 9.83 | $9.82 | 6106 |
| 2022-09-07 | 9.83 | $9.83 | 802 |
| 2022-09-01 | 9.83 | $9.82 | 186 |
| 2022-08-31 | 9.83 | $9.80 | 11719 |
| 2022-08-30 | 9.83 | $9.82 | 300 |
| 2022-08-26 | 9.83 | $9.81 | 26930 |
| 2022-08-25 | 9.84 | $9.82 | 1819 |
| 2022-08-24 | 9.84 | $9.82 | 9377 |
| 2022-08-23 | 9.84 | $9.84 | 56522 |
| 2022-08-22 | 9.84 | $9.84 | 168994 |
| 2022-08-17 | 9.84 | $9.84 | 2561 |
| 2022-08-16 | 9.84 | $9.85 | 15352 |
| 2022-08-15 | 9.84 | $9.84 | 19552 |
| 2022-08-11 | 9.83 | $9.86 | 191 |
| 2022-08-10 | 9.83 | $9.85 | 4500 |
| 2022-08-09 | 9.83 | $9.83 | 76132 |
| 2022-08-08 | 9.83 | $9.85 | 201200 |
| 2022-08-05 | 9.82 | $9.85 | 1488 |
| 2022-08-04 | 9.82 | $9.83 | 2971 |
| 2022-08-03 | 9.82 | $9.83 | 47200 |
| 2022-08-02 | 9.81 | $9.84 | 336132 |
| 2022-08-01 | 9.81 | $9.82 | 92986 |
| 2022-07-29 | 9.81 | $9.83 | 324 |
| 2022-07-28 | 9.81 | $9.83 | 3467 |
| 2022-07-27 | 9.80 | $9.83 | 1.1M |
| 2022-07-25 | 9.80 | $9.82 | 1109 |
| 2022-07-22 | 9.80 | $9.82 | 105 |
| 2022-07-21 | 9.80 | $9.81 | 19496 |
| 2022-07-19 | 9.80 | $9.81 | 524 |
| 2022-07-15 | 9.80 | $9.80 | 3800 |
| 2022-07-14 | 9.80 | $9.80 | 7125 |
| 2022-07-12 | 9.79 | $9.80 | 26155 |
| 2022-07-11 | 9.79 | $9.79 | 50299 |
| 2022-07-08 | 9.79 | $9.80 | 58036 |
| 2022-07-06 | 9.79 | $9.80 | 25200 |
| 2022-07-05 | 9.79 | $9.79 | 44718 |
| 2022-07-01 | 9.79 | $9.81 | 6064 |
| 2022-06-29 | 9.79 | $9.78 | 299 |
| 2022-06-23 | 9.79 | $9.81 | 100 |
| 2022-06-22 | 9.79 | $9.78 | 157 |
| 2022-06-21 | 9.79 | $9.81 | 194 |
| 2022-06-17 | 9.79 | $9.78 | 89513 |
| 2022-06-15 | 9.79 | $9.78 | 101 |
| 2022-06-14 | 9.79 | $9.78 | 2581 |
| 2022-06-13 | 9.79 | $9.80 | 153 |
| 2022-06-10 | 9.79 | $9.82 | 660 |
| 2022-06-06 | 9.79 | $9.83 | 101 |
| 2022-06-01 | 9.78 | $9.78 | 20992 |
| 2022-05-31 | 9.78 | $9.79 | 190453 |
| 2022-05-26 | 9.78 | $9.78 | 288 |
| 2022-05-24 | 9.78 | $9.76 | 2405 |
| 2022-05-20 | 9.79 | $9.75 | 100 |
| 2022-05-18 | 9.79 | $9.77 | 1100 |
| 2022-05-12 | 9.79 | $9.78 | 344 |
| 2022-05-11 | 9.79 | $9.76 | 57964 |
| 2022-05-10 | 9.80 | $9.78 | 15833 |
| 2022-05-09 | 9.80 | $9.79 | 5701 |
| 2022-05-05 | 9.80 | $9.80 | 500100 |
| 2022-05-04 | 9.79 | $9.82 | 65237 |
| 2022-05-02 | 9.79 | $9.80 | 8702 |
| 2022-04-29 | 9.79 | $9.80 | 1852 |
| 2022-04-25 | 9.79 | $9.80 | 19900 |
| 2022-04-22 | 9.78 | $9.81 | 368 |
| 2022-04-21 | 9.78 | $9.79 | 130301 |
| 2022-04-20 | 9.78 | $9.80 | 302 |
| 2022-04-19 | 9.77 | $9.80 | 6499 |
| 2022-04-18 | 9.77 | $9.80 | 3343 |
| 2022-04-14 | 9.77 | $9.80 | 7230 |
| 2022-04-13 | 9.76 | $9.80 | 100 |
| 2022-04-12 | 9.76 | $9.77 | 60816 |
| 2022-04-11 | 9.76 | $9.77 | 9139 |
| 2022-04-07 | 9.75 | $9.78 | 25094 |
| 2022-04-06 | 9.75 | $9.77 | 2886 |
| 2022-04-05 | 9.75 | $9.75 | 41653 |
| 2022-04-04 | 9.75 | $9.75 | 12974 |
| 2022-04-01 | 9.75 | $9.77 | 2620 |
| 2022-03-31 | 9.75 | $9.76 | 4800 |
| 2022-03-30 | 9.74 | $9.75 | 13925 |
| 2022-03-28 | 9.74 | $9.74 | 9612 |
| 2022-03-25 | 9.74 | $9.74 | 10083 |
| 2022-03-24 | 9.74 | $9.73 | 61734 |
| 2022-03-23 | 9.74 | $9.73 | 44182 |
| 2022-03-18 | 9.74 | $9.76 | 26643 |
| 2022-03-17 | 9.74 | $9.77 | 54127 |
| 2022-03-16 | 9.74 | $9.76 | 99094 |
| 2022-03-15 | 9.73 | $9.74 | 33470 |
| 2022-03-14 | 9.73 | $9.75 | 12302 |
| 2022-03-10 | 9.73 | $9.75 | 25100 |
| 2022-03-09 | 9.72 | $9.75 | 25784 |
| 2022-03-08 | 9.72 | $9.75 | 671403 |
| 2022-03-07 | 9.72 | $9.74 | 1068 |
| 2022-03-04 | 9.71 | $9.74 | 820 |
| 2022-03-02 | 9.71 | $9.74 | 2013 |
| 2022-03-01 | 9.71 | $9.74 | 313415 |
| 2022-02-28 | 9.71 | $9.72 | 99654 |
| 2022-02-24 | 9.70 | $9.71 | 203 |
| 2022-02-22 | 9.70 | $9.70 | 7097 |
| 2022-02-18 | 9.70 | $9.71 | 39027 |
| 2022-02-15 | 9.71 | $9.71 | 24233 |
| 2022-02-11 | 9.71 | $9.70 | 770 |
| 2022-02-09 | 9.71 | $9.72 | 1023 |
| 2022-02-07 | 9.71 | $9.71 | 20172 |
| 2022-02-03 | 9.71 | $9.70 | 36932 |
| 2022-02-01 | 9.71 | $9.71 | 7372 |
| 2022-01-28 | 9.71 | $9.65 | 567 |
| 2022-01-27 | 9.72 | $9.68 | 292 |
| 2022-01-25 | 9.73 | $9.73 | 18934 |
| 2022-01-24 | 9.73 | $9.69 | 1419 |
| 2022-01-21 | 9.73 | $9.69 | 246039 |
| 2022-01-20 | 9.74 | $9.72 | 19850 |
| 2022-01-14 | 9.74 | $9.75 | 17625 |
| 2022-01-13 | 9.74 | $9.72 | 400057 |
| 2022-01-10 | 9.74 | $9.72 | 10647 |
| 2022-01-04 | 9.75 | $9.70 | 3682 |
| 2022-01-03 | 9.75 | $9.71 | 34280 |
| 2021-12-31 | 9.76 | $9.75 | 1007 |
| 2021-12-27 | 9.76 | $9.75 | 10799 |
| 2021-12-22 | 9.76 | $9.75 | 128781 |
| 2021-12-20 | 9.76 | $9.75 | 1082 |
| 2021-12-17 | 9.76 | $9.75 | 844 |
| 2021-12-16 | 9.76 | $9.75 | 8093 |
| 2021-12-14 | 9.76 | $9.75 | 15163 |
| 2021-12-13 | 9.77 | $9.75 | 1642 |
| 2021-12-07 | 9.77 | $9.79 | 1066 |
| 2021-12-06 | 9.77 | $9.77 | 1620 |
| 2021-12-03 | 9.77 | $9.76 | 2799 |
| 2021-12-01 | 9.77 | $9.76 | 8501 |
| 2021-11-30 | 9.77 | $9.71 | 305 |
| 2021-11-29 | 9.77 | $9.77 | 1525 |
| 2021-11-24 | 9.78 | $9.80 | 106 |
| 2021-11-23 | 9.77 | $9.79 | 10392 |
| 2021-11-22 | 9.77 | $9.76 | 650 |
| 2021-11-19 | 9.77 | $9.77 | 3025 |
| 2021-11-18 | 9.77 | $9.77 | 35827 |
| 2021-11-16 | 9.77 | $9.77 | 86385 |
| 2021-11-12 | 9.77 | $9.77 | 2327 |
| 2021-11-11 | 9.77 | $9.78 | 56765 |
| 2021-11-10 | 9.77 | $9.74 | 271 |
| 2021-11-08 | 9.77 | $9.75 | 1152 |
| 2021-11-04 | 9.78 | $9.78 | 905 |
| 2021-11-03 | 9.77 | $9.79 | 1451 |
| 2021-11-02 | 9.77 | $9.80 | 45732 |
| 2021-11-01 | 9.76 | $9.79 | 92428 |
| 2021-10-28 | 9.76 | $9.78 | 2903 |
| 2021-10-27 | 9.75 | $9.79 | 500700 |
| 2021-10-25 | 9.75 | $9.75 | 241 |
| 2021-10-21 | 9.75 | $9.78 | 1740 |
| 2021-10-18 | 9.74 | $9.78 | 393210 |
| 2021-10-14 | 9.73 | $9.78 | 201 |
| 2021-10-13 | 9.73 | $9.79 | 300 |
| 2021-10-12 | 9.72 | $9.78 | 10065 |
| 2021-10-08 | 9.71 | $9.71 | 100000 |
| 2021-10-07 | 9.71 | $9.76 | 1108 |
| 2021-10-04 | 9.70 | $9.85 | 2249 |
| 2021-09-30 | 9.68 | $9.70 | 23774 |
| 2021-09-29 | 9.68 | $9.70 | 7103 |
| 2021-09-28 | 9.68 | $9.70 | 400199 |
| 2021-09-27 | 9.67 | $9.70 | 1820 |
| 2021-09-23 | 9.67 | $9.69 | 193637 |
| 2021-09-20 | 9.67 | $9.67 | 4348 |
| 2021-09-17 | 9.67 | $9.68 | 5764 |
| 2021-09-16 | 9.66 | $9.70 | 3065 |
| 2021-09-15 | 9.66 | $9.67 | 3504 |
| 2021-09-14 | 9.66 | $9.69 | 10719 |
| 2021-09-13 | 9.65 | $9.70 | 102 |
| 2021-09-10 | 9.65 | $9.66 | 1192 |
| 2021-09-09 | 9.65 | $9.67 | 202 |
| 2021-09-08 | 9.64 | $9.65 | 1296 |
| 2021-09-03 | 9.64 | $9.65 | 3831 |
| 2021-09-02 | 9.64 | $9.65 | 4870 |
| 2021-09-01 | 9.64 | $9.65 | 1474 |
| 2021-08-31 | 9.64 | $9.65 | 8220 |
| 2021-08-30 | 9.64 | $9.65 | 204 |
| 2021-08-26 | 9.65 | $9.62 | 5185 |
| 2021-08-17 | 9.65 | $9.65 | 1487 |
| 2021-08-16 | 9.65 | $9.63 | 1505 |
| 2021-08-13 | 9.66 | $9.63 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.09
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.63
Average
9.80
Maximum
10.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 10.09 | $10.10 | 22940 |
| 2022-12-06 | 10.08 | $10.06 | 2005 |
| 2022-12-05 | 10.08 | $10.06 | 116 |
| 2022-12-02 | 10.08 | $10.08 | 45229 |
| 2022-12-01 | 10.07 | $10.08 | 75349 |
| 2022-11-30 | 10.06 | $10.07 | 26546 |
| 2022-11-28 | 10.06 | $10.05 | 68267 |
| 2022-11-23 | 10.05 | $10.05 | 50664 |
| 2022-11-22 | 10.05 | $10.04 | 15563 |
| 2022-11-21 | 10.04 | $10.04 | 15880 |
| 2022-11-18 | 10.04 | $10.03 | 181 |
| 2022-11-17 | 10.04 | $10.03 | 14567 |
| 2022-11-16 | 10.03 | $10.03 | 111759 |
| 2022-11-15 | 10.03 | $10.03 | 131898 |
| 2022-11-14 | 10.02 | $10.04 | 56268 |
| 2022-11-11 | 10.01 | $10.01 | 5203 |
| 2022-11-10 | 10.00 | $10.00 | 5541 |
| 2022-11-09 | 10.00 | $10.01 | 83511 |
| 2022-11-08 | 9.99 | $10.01 | 3301 |
| 2022-11-07 | 9.98 | $10.00 | 848135 |
| 2022-11-04 | 9.97 | $10.00 | 214054 |
| 2022-11-03 | 9.96 | $10.01 | 568075 |
| 2022-11-02 | 9.94 | $10.01 | 147642 |
| 2022-11-01 | 9.93 | $10.00 | 2.3M |
| 2022-10-27 | 9.91 | $9.91 | 8493 |
| 2022-10-26 | 9.91 | $9.91 | 53692 |
| 2022-10-25 | 9.90 | $9.91 | 9556 |
| 2022-10-24 | 9.90 | $9.89 | 45623 |
| 2022-10-21 | 9.90 | $9.89 | 101 |
| 2022-10-20 | 9.90 | $9.90 | 555 |
| 2022-10-19 | 9.89 | $9.90 | 10858 |
| 2022-10-18 | 9.89 | $9.90 | 69567 |
| 2022-10-17 | 9.88 | $9.90 | 1682 |
| 2022-10-14 | 9.88 | $9.90 | 126757 |
| 2022-10-13 | 9.87 | $9.89 | 129441 |
| 2022-10-12 | 9.86 | $9.88 | 1343 |
| 2022-10-11 | 9.86 | $9.87 | 29600 |
| 2022-10-10 | 9.85 | $9.87 | 9903 |
| 2022-10-07 | 9.85 | $9.86 | 25031 |
| 2022-10-06 | 9.85 | $9.86 | 13143 |
| 2022-10-05 | 9.84 | $9.86 | 309057 |
| 2022-10-04 | 9.84 | $9.85 | 2290 |
| 2022-10-03 | 9.83 | $9.86 | 9767 |
| 2022-09-30 | 9.83 | $9.84 | 68219 |
| 2022-09-29 | 9.82 | $9.83 | 335 |
| 2022-09-27 | 9.82 | $9.83 | 111979 |
| 2022-09-26 | 9.82 | $9.81 | 28600 |
| 2022-09-22 | 9.82 | $9.82 | 20941 |
| 2022-09-21 | 9.82 | $9.82 | 397209 |
| 2022-09-19 | 9.82 | $9.82 | 2711 |
| 2022-09-15 | 9.82 | $9.82 | 41638 |
| 2022-09-14 | 9.83 | $9.82 | 2535 |
| 2022-09-13 | 9.83 | $9.82 | 6106 |
| 2022-09-07 | 9.83 | $9.83 | 802 |
| 2022-09-01 | 9.83 | $9.82 | 186 |
| 2022-08-31 | 9.83 | $9.80 | 11719 |
| 2022-08-30 | 9.83 | $9.82 | 300 |
| 2022-08-26 | 9.84 | $9.81 | 26930 |
| 2022-08-25 | 9.84 | $9.82 | 1819 |
| 2022-08-24 | 9.84 | $9.82 | 9377 |
| 2022-08-23 | 9.85 | $9.84 | 56522 |
| 2022-08-22 | 9.85 | $9.84 | 168994 |
| 2022-08-17 | 9.85 | $9.84 | 2561 |
| 2022-08-16 | 9.85 | $9.85 | 15352 |
| 2022-08-15 | 9.85 | $9.84 | 19552 |
| 2022-08-11 | 9.85 | $9.86 | 191 |
| 2022-08-10 | 9.84 | $9.85 | 4500 |
| 2022-08-09 | 9.84 | $9.83 | 76132 |
| 2022-08-08 | 9.84 | $9.85 | 201200 |
| 2022-08-05 | 9.83 | $9.85 | 1488 |
| 2022-08-04 | 9.83 | $9.83 | 2971 |
| 2022-08-03 | 9.83 | $9.83 | 47200 |
| 2022-08-02 | 9.83 | $9.84 | 336132 |
| 2022-08-01 | 9.82 | $9.82 | 92986 |
| 2022-07-29 | 9.82 | $9.83 | 324 |
| 2022-07-28 | 9.82 | $9.83 | 3467 |
| 2022-07-27 | 9.81 | $9.83 | 1.1M |
| 2022-07-25 | 9.81 | $9.82 | 1109 |
| 2022-07-22 | 9.80 | $9.82 | 105 |
| 2022-07-21 | 9.80 | $9.81 | 19496 |
| 2022-07-19 | 9.80 | $9.81 | 524 |
| 2022-07-15 | 9.80 | $9.80 | 3800 |
| 2022-07-14 | 9.80 | $9.80 | 7125 |
| 2022-07-12 | 9.80 | $9.80 | 26155 |
| 2022-07-11 | 9.80 | $9.79 | 50299 |
| 2022-07-08 | 9.80 | $9.80 | 58036 |
| 2022-07-06 | 9.80 | $9.80 | 25200 |
| 2022-07-05 | 9.80 | $9.79 | 44718 |
| 2022-07-01 | 9.80 | $9.81 | 6064 |
| 2022-06-29 | 9.79 | $9.78 | 299 |
| 2022-06-23 | 9.80 | $9.81 | 100 |
| 2022-06-22 | 9.79 | $9.78 | 157 |
| 2022-06-21 | 9.80 | $9.81 | 194 |
| 2022-06-17 | 9.79 | $9.78 | 89513 |
| 2022-06-15 | 9.79 | $9.78 | 101 |
| 2022-06-14 | 9.80 | $9.78 | 2581 |
| 2022-06-13 | 9.80 | $9.80 | 153 |
| 2022-06-10 | 9.80 | $9.82 | 660 |
| 2022-06-06 | 9.79 | $9.83 | 101 |
| 2022-06-01 | 9.78 | $9.78 | 20992 |
| 2022-05-31 | 9.78 | $9.79 | 190453 |
| 2022-05-26 | 9.78 | $9.78 | 288 |
| 2022-05-24 | 9.78 | $9.76 | 2405 |
| 2022-05-20 | 9.79 | $9.75 | 100 |
| 2022-05-18 | 9.79 | $9.77 | 1100 |
| 2022-05-12 | 9.80 | $9.78 | 344 |
| 2022-05-11 | 9.80 | $9.76 | 57964 |
| 2022-05-10 | 9.80 | $9.78 | 15833 |
| 2022-05-09 | 9.81 | $9.79 | 5701 |
| 2022-05-05 | 9.81 | $9.80 | 500100 |
| 2022-05-04 | 9.81 | $9.82 | 65237 |
| 2022-05-02 | 9.80 | $9.80 | 8702 |
| 2022-04-29 | 9.80 | $9.80 | 1852 |
| 2022-04-25 | 9.80 | $9.80 | 19900 |
| 2022-04-22 | 9.80 | $9.81 | 368 |
| 2022-04-21 | 9.79 | $9.79 | 130301 |
| 2022-04-20 | 9.79 | $9.80 | 302 |
| 2022-04-19 | 9.79 | $9.80 | 6499 |
| 2022-04-18 | 9.79 | $9.80 | 3343 |
| 2022-04-14 | 9.78 | $9.80 | 7230 |
| 2022-04-13 | 9.77 | $9.80 | 100 |
| 2022-04-12 | 9.77 | $9.77 | 60816 |
| 2022-04-11 | 9.77 | $9.77 | 9139 |
| 2022-04-07 | 9.76 | $9.78 | 25094 |
| 2022-04-06 | 9.76 | $9.77 | 2886 |
| 2022-04-05 | 9.75 | $9.75 | 41653 |
| 2022-04-04 | 9.75 | $9.75 | 12974 |
| 2022-04-01 | 9.75 | $9.77 | 2620 |
| 2022-03-31 | 9.75 | $9.76 | 4800 |
| 2022-03-30 | 9.75 | $9.75 | 13925 |
| 2022-03-28 | 9.75 | $9.74 | 9612 |
| 2022-03-25 | 9.75 | $9.74 | 10083 |
| 2022-03-24 | 9.75 | $9.73 | 61734 |
| 2022-03-23 | 9.75 | $9.73 | 44182 |
| 2022-03-18 | 9.75 | $9.76 | 26643 |
| 2022-03-17 | 9.75 | $9.77 | 54127 |
| 2022-03-16 | 9.74 | $9.76 | 99094 |
| 2022-03-15 | 9.74 | $9.74 | 33470 |
| 2022-03-14 | 9.74 | $9.75 | 12302 |
| 2022-03-10 | 9.73 | $9.75 | 25100 |
| 2022-03-09 | 9.73 | $9.75 | 25784 |
| 2022-03-08 | 9.73 | $9.75 | 671403 |
| 2022-03-07 | 9.72 | $9.74 | 1068 |
| 2022-03-04 | 9.72 | $9.74 | 820 |
| 2022-03-02 | 9.71 | $9.74 | 2013 |
| 2022-03-01 | 9.71 | $9.74 | 313415 |
| 2022-02-28 | 9.70 | $9.72 | 99654 |
| 2022-02-24 | 9.70 | $9.71 | 203 |
| 2022-02-22 | 9.70 | $9.70 | 7097 |
| 2022-02-18 | 9.70 | $9.71 | 39027 |
| 2022-02-15 | 9.70 | $9.71 | 24233 |
| 2022-02-11 | 9.70 | $9.70 | 770 |
| 2022-02-09 | 9.70 | $9.72 | 1023 |
| 2022-02-07 | 9.70 | $9.71 | 20172 |
| 2022-02-03 | 9.70 | $9.70 | 36932 |
| 2022-02-01 | 9.70 | $9.71 | 7372 |
| 2022-01-28 | 9.70 | $9.65 | 567 |
| 2022-01-27 | 9.71 | $9.68 | 292 |
| 2022-01-25 | 9.72 | $9.73 | 18934 |
| 2022-01-24 | 9.71 | $9.69 | 1419 |
| 2022-01-21 | 9.72 | $9.69 | 246039 |
| 2022-01-20 | 9.73 | $9.72 | 19850 |
| 2022-01-14 | 9.73 | $9.75 | 17625 |
| 2022-01-13 | 9.73 | $9.72 | 400057 |
| 2022-01-10 | 9.73 | $9.72 | 10647 |
| 2022-01-04 | 9.74 | $9.70 | 3682 |
| 2022-01-03 | 9.75 | $9.71 | 34280 |
| 2021-12-31 | 9.76 | $9.75 | 1007 |
| 2021-12-27 | 9.76 | $9.75 | 10799 |
| 2021-12-22 | 9.76 | $9.75 | 128781 |
| 2021-12-20 | 9.76 | $9.75 | 1082 |
| 2021-12-17 | 9.76 | $9.75 | 844 |
| 2021-12-16 | 9.77 | $9.75 | 8093 |
| 2021-12-14 | 9.77 | $9.75 | 15163 |
| 2021-12-13 | 9.77 | $9.75 | 1642 |
| 2021-12-07 | 9.78 | $9.79 | 1066 |
| 2021-12-06 | 9.77 | $9.77 | 1620 |
| 2021-12-03 | 9.77 | $9.76 | 2799 |
| 2021-12-01 | 9.77 | $9.76 | 8501 |
| 2021-11-30 | 9.77 | $9.71 | 305 |
| 2021-11-29 | 9.79 | $9.77 | 1525 |
| 2021-11-24 | 9.79 | $9.80 | 106 |
| 2021-11-23 | 9.78 | $9.79 | 10392 |
| 2021-11-22 | 9.78 | $9.76 | 650 |
| 2021-11-19 | 9.78 | $9.77 | 3025 |
| 2021-11-18 | 9.78 | $9.77 | 35827 |
| 2021-11-16 | 9.78 | $9.77 | 86385 |
| 2021-11-12 | 9.78 | $9.77 | 2327 |
| 2021-11-11 | 9.79 | $9.78 | 56765 |
| 2021-11-10 | 9.78 | $9.74 | 271 |
| 2021-11-08 | 9.79 | $9.75 | 1152 |
| 2021-11-04 | 9.79 | $9.78 | 905 |
| 2021-11-03 | 9.79 | $9.79 | 1451 |
| 2021-11-02 | 9.79 | $9.80 | 45732 |
| 2021-11-01 | 9.79 | $9.79 | 92428 |
| 2021-10-28 | 9.78 | $9.78 | 2903 |
| 2021-10-27 | 9.78 | $9.79 | 500700 |
| 2021-10-25 | 9.77 | $9.75 | 241 |
| 2021-10-21 | 9.77 | $9.78 | 1740 |
| 2021-10-18 | 9.77 | $9.78 | 393210 |
| 2021-10-14 | 9.76 | $9.78 | 201 |
| 2021-10-13 | 9.75 | $9.79 | 300 |
| 2021-10-12 | 9.74 | $9.78 | 10065 |
| 2021-10-08 | 9.73 | $9.71 | 100000 |
| 2021-10-07 | 9.73 | $9.76 | 1108 |
| 2021-10-04 | 9.72 | $9.85 | 2249 |
| 2021-09-30 | 9.69 | $9.70 | 23774 |
| 2021-09-29 | 9.69 | $9.70 | 7103 |
| 2021-09-28 | 9.68 | $9.70 | 400199 |
| 2021-09-27 | 9.68 | $9.70 | 1820 |
| 2021-09-23 | 9.67 | $9.69 | 193637 |
| 2021-09-20 | 9.67 | $9.67 | 4348 |
| 2021-09-17 | 9.67 | $9.68 | 5764 |
| 2021-09-16 | 9.67 | $9.70 | 3065 |
| 2021-09-15 | 9.66 | $9.67 | 3504 |
| 2021-09-14 | 9.66 | $9.69 | 10719 |
| 2021-09-13 | 9.65 | $9.70 | 102 |
| 2021-09-10 | 9.64 | $9.66 | 1192 |
| 2021-09-09 | 9.64 | $9.67 | 202 |
| 2021-09-08 | 9.63 | $9.65 | 1296 |
| 2021-09-03 | 9.63 | $9.65 | 3831 |
| 2021-09-02 | 9.63 | $9.65 | 4870 |
| 2021-09-01 | 9.63 | $9.65 | 1474 |
| 2021-08-31 | 9.63 | $9.65 | 8220 |
| 2021-08-30 | 9.63 | $9.65 | 204 |
| 2021-08-26 | 9.63 | $9.62 | 5185 |
| 2021-08-17 | 9.63 | $9.65 | 1487 |
| 2021-08-16 | 9.63 | $9.63 | 1505 |
| 2021-08-13 | 9.64 | $9.63 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.09
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
9.80
Maximum
10.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 10.09 | $10.10 | 22940 |
| 2022-12-06 | 10.08 | $10.06 | 2005 |
| 2022-12-05 | 10.08 | $10.06 | 116 |
| 2022-12-02 | 10.08 | $10.08 | 45229 |
| 2022-12-01 | 10.08 | $10.08 | 75349 |
| 2022-11-30 | 10.07 | $10.07 | 26546 |
| 2022-11-28 | 10.06 | $10.05 | 68267 |
| 2022-11-23 | 10.06 | $10.05 | 50664 |
| 2022-11-22 | 10.06 | $10.04 | 15563 |
| 2022-11-21 | 10.05 | $10.04 | 15880 |
| 2022-11-18 | 10.05 | $10.03 | 181 |
| 2022-11-17 | 10.05 | $10.03 | 14567 |
| 2022-11-16 | 10.05 | $10.03 | 111759 |
| 2022-11-15 | 10.04 | $10.03 | 131898 |
| 2022-11-14 | 10.04 | $10.04 | 56268 |
| 2022-11-11 | 10.03 | $10.01 | 5203 |
| 2022-11-10 | 10.02 | $10.00 | 5541 |
| 2022-11-09 | 10.02 | $10.01 | 83511 |
| 2022-11-08 | 10.01 | $10.01 | 3301 |
| 2022-11-07 | 10.00 | $10.00 | 848135 |
| 2022-11-04 | 9.99 | $10.00 | 214054 |
| 2022-11-03 | 9.98 | $10.01 | 568075 |
| 2022-11-02 | 9.96 | $10.01 | 147642 |
| 2022-11-01 | 9.94 | $10.00 | 2.3M |
| 2022-10-27 | 9.91 | $9.91 | 8493 |
| 2022-10-26 | 9.91 | $9.91 | 53692 |
| 2022-10-25 | 9.91 | $9.91 | 9556 |
| 2022-10-24 | 9.90 | $9.89 | 45623 |
| 2022-10-21 | 9.91 | $9.89 | 101 |
| 2022-10-20 | 9.91 | $9.90 | 555 |
| 2022-10-19 | 9.90 | $9.90 | 10858 |
| 2022-10-18 | 9.90 | $9.90 | 69567 |
| 2022-10-17 | 9.89 | $9.90 | 1682 |
| 2022-10-14 | 9.89 | $9.90 | 126757 |
| 2022-10-13 | 9.88 | $9.89 | 129441 |
| 2022-10-12 | 9.87 | $9.88 | 1343 |
| 2022-10-11 | 9.86 | $9.87 | 29600 |
| 2022-10-10 | 9.86 | $9.87 | 9903 |
| 2022-10-07 | 9.85 | $9.86 | 25031 |
| 2022-10-06 | 9.85 | $9.86 | 13143 |
| 2022-10-05 | 9.84 | $9.86 | 309057 |
| 2022-10-04 | 9.84 | $9.85 | 2290 |
| 2022-10-03 | 9.83 | $9.86 | 9767 |
| 2022-09-30 | 9.82 | $9.84 | 68219 |
| 2022-09-29 | 9.82 | $9.83 | 335 |
| 2022-09-27 | 9.82 | $9.83 | 111979 |
| 2022-09-26 | 9.81 | $9.81 | 28600 |
| 2022-09-22 | 9.82 | $9.82 | 20941 |
| 2022-09-21 | 9.82 | $9.82 | 397209 |
| 2022-09-19 | 9.82 | $9.82 | 2711 |
| 2022-09-15 | 9.82 | $9.82 | 41638 |
| 2022-09-14 | 9.82 | $9.82 | 2535 |
| 2022-09-13 | 9.82 | $9.82 | 6106 |
| 2022-09-07 | 9.82 | $9.83 | 802 |
| 2022-09-01 | 9.82 | $9.82 | 186 |
| 2022-08-31 | 9.82 | $9.80 | 11719 |
| 2022-08-30 | 9.83 | $9.82 | 300 |
| 2022-08-26 | 9.83 | $9.81 | 26930 |
| 2022-08-25 | 9.84 | $9.82 | 1819 |
| 2022-08-24 | 9.84 | $9.82 | 9377 |
| 2022-08-23 | 9.85 | $9.84 | 56522 |
| 2022-08-22 | 9.85 | $9.84 | 168994 |
| 2022-08-17 | 9.85 | $9.84 | 2561 |
| 2022-08-16 | 9.85 | $9.85 | 15352 |
| 2022-08-15 | 9.85 | $9.84 | 19552 |
| 2022-08-11 | 9.85 | $9.86 | 191 |
| 2022-08-10 | 9.85 | $9.85 | 4500 |
| 2022-08-09 | 9.84 | $9.83 | 76132 |
| 2022-08-08 | 9.84 | $9.85 | 201200 |
| 2022-08-05 | 9.84 | $9.85 | 1488 |
| 2022-08-04 | 9.83 | $9.83 | 2971 |
| 2022-08-03 | 9.83 | $9.83 | 47200 |
| 2022-08-02 | 9.83 | $9.84 | 336132 |
| 2022-08-01 | 9.82 | $9.82 | 92986 |
| 2022-07-29 | 9.82 | $9.83 | 324 |
| 2022-07-28 | 9.82 | $9.83 | 3467 |
| 2022-07-27 | 9.82 | $9.83 | 1.1M |
| 2022-07-25 | 9.81 | $9.82 | 1109 |
| 2022-07-22 | 9.81 | $9.82 | 105 |
| 2022-07-21 | 9.80 | $9.81 | 19496 |
| 2022-07-19 | 9.80 | $9.81 | 524 |
| 2022-07-15 | 9.80 | $9.80 | 3800 |
| 2022-07-14 | 9.80 | $9.80 | 7125 |
| 2022-07-12 | 9.80 | $9.80 | 26155 |
| 2022-07-11 | 9.80 | $9.79 | 50299 |
| 2022-07-08 | 9.80 | $9.80 | 58036 |
| 2022-07-06 | 9.80 | $9.80 | 25200 |
| 2022-07-05 | 9.79 | $9.79 | 44718 |
| 2022-07-01 | 9.80 | $9.81 | 6064 |
| 2022-06-29 | 9.79 | $9.78 | 299 |
| 2022-06-23 | 9.79 | $9.81 | 100 |
| 2022-06-22 | 9.79 | $9.78 | 157 |
| 2022-06-21 | 9.79 | $9.81 | 194 |
| 2022-06-17 | 9.79 | $9.78 | 89513 |
| 2022-06-15 | 9.79 | $9.78 | 101 |
| 2022-06-14 | 9.79 | $9.78 | 2581 |
| 2022-06-13 | 9.80 | $9.80 | 153 |
| 2022-06-10 | 9.80 | $9.82 | 660 |
| 2022-06-06 | 9.79 | $9.83 | 101 |
| 2022-06-01 | 9.78 | $9.78 | 20992 |
| 2022-05-31 | 9.78 | $9.79 | 190453 |
| 2022-05-26 | 9.77 | $9.78 | 288 |
| 2022-05-24 | 9.77 | $9.76 | 2405 |
| 2022-05-20 | 9.78 | $9.75 | 100 |
| 2022-05-18 | 9.79 | $9.77 | 1100 |
| 2022-05-12 | 9.79 | $9.78 | 344 |
| 2022-05-11 | 9.80 | $9.76 | 57964 |
| 2022-05-10 | 9.80 | $9.78 | 15833 |
| 2022-05-09 | 9.81 | $9.79 | 5701 |
| 2022-05-05 | 9.81 | $9.80 | 500100 |
| 2022-05-04 | 9.81 | $9.82 | 65237 |
| 2022-05-02 | 9.81 | $9.80 | 8702 |
| 2022-04-29 | 9.81 | $9.80 | 1852 |
| 2022-04-25 | 9.81 | $9.80 | 19900 |
| 2022-04-22 | 9.81 | $9.81 | 368 |
| 2022-04-21 | 9.80 | $9.79 | 130301 |
| 2022-04-20 | 9.80 | $9.80 | 302 |
| 2022-04-19 | 9.80 | $9.80 | 6499 |
| 2022-04-18 | 9.79 | $9.80 | 3343 |
| 2022-04-14 | 9.79 | $9.80 | 7230 |
| 2022-04-13 | 9.78 | $9.80 | 100 |
| 2022-04-12 | 9.77 | $9.77 | 60816 |
| 2022-04-11 | 9.77 | $9.77 | 9139 |
| 2022-04-07 | 9.77 | $9.78 | 25094 |
| 2022-04-06 | 9.76 | $9.77 | 2886 |
| 2022-04-05 | 9.76 | $9.75 | 41653 |
| 2022-04-04 | 9.76 | $9.75 | 12974 |
| 2022-04-01 | 9.76 | $9.77 | 2620 |
| 2022-03-31 | 9.75 | $9.76 | 4800 |
| 2022-03-30 | 9.75 | $9.75 | 13925 |
| 2022-03-28 | 9.75 | $9.74 | 9612 |
| 2022-03-25 | 9.75 | $9.74 | 10083 |
| 2022-03-24 | 9.75 | $9.73 | 61734 |
| 2022-03-23 | 9.76 | $9.73 | 44182 |
| 2022-03-18 | 9.76 | $9.76 | 26643 |
| 2022-03-17 | 9.76 | $9.77 | 54127 |
| 2022-03-16 | 9.75 | $9.76 | 99094 |
| 2022-03-15 | 9.75 | $9.74 | 33470 |
| 2022-03-14 | 9.75 | $9.75 | 12302 |
| 2022-03-10 | 9.75 | $9.75 | 25100 |
| 2022-03-09 | 9.74 | $9.75 | 25784 |
| 2022-03-08 | 9.74 | $9.75 | 671403 |
| 2022-03-07 | 9.73 | $9.74 | 1068 |
| 2022-03-04 | 9.72 | $9.74 | 820 |
| 2022-03-02 | 9.72 | $9.74 | 2013 |
| 2022-03-01 | 9.71 | $9.74 | 313415 |
| 2022-02-28 | 9.70 | $9.72 | 99654 |
| 2022-02-24 | 9.70 | $9.71 | 203 |
| 2022-02-22 | 9.69 | $9.70 | 7097 |
| 2022-02-18 | 9.69 | $9.71 | 39027 |
| 2022-02-15 | 9.69 | $9.71 | 24233 |
| 2022-02-11 | 9.69 | $9.70 | 770 |
| 2022-02-09 | 9.69 | $9.72 | 1023 |
| 2022-02-07 | 9.69 | $9.71 | 20172 |
| 2022-02-03 | 9.68 | $9.70 | 36932 |
| 2022-02-01 | 9.68 | $9.71 | 7372 |
| 2022-01-28 | 9.68 | $9.65 | 567 |
| 2022-01-27 | 9.69 | $9.68 | 292 |
| 2022-01-25 | 9.70 | $9.73 | 18934 |
| 2022-01-24 | 9.70 | $9.69 | 1419 |
| 2022-01-21 | 9.71 | $9.69 | 246039 |
| 2022-01-20 | 9.72 | $9.72 | 19850 |
| 2022-01-14 | 9.72 | $9.75 | 17625 |
| 2022-01-13 | 9.72 | $9.72 | 400057 |
| 2022-01-10 | 9.72 | $9.72 | 10647 |
| 2022-01-04 | 9.72 | $9.70 | 3682 |
| 2022-01-03 | 9.74 | $9.71 | 34280 |
| 2021-12-31 | 9.75 | $9.75 | 1007 |
| 2021-12-27 | 9.75 | $9.75 | 10799 |
| 2021-12-22 | 9.75 | $9.75 | 128781 |
| 2021-12-20 | 9.75 | $9.75 | 1082 |
| 2021-12-17 | 9.75 | $9.75 | 844 |
| 2021-12-16 | 9.75 | $9.75 | 8093 |
| 2021-12-14 | 9.76 | $9.75 | 15163 |
| 2021-12-13 | 9.76 | $9.75 | 1642 |
| 2021-12-07 | 9.77 | $9.79 | 1066 |
| 2021-12-06 | 9.76 | $9.77 | 1620 |
| 2021-12-03 | 9.76 | $9.76 | 2799 |
| 2021-12-01 | 9.76 | $9.76 | 8501 |
| 2021-11-30 | 9.76 | $9.71 | 305 |
| 2021-11-29 | 9.78 | $9.77 | 1525 |
| 2021-11-24 | 9.79 | $9.80 | 106 |
| 2021-11-23 | 9.78 | $9.79 | 10392 |
| 2021-11-22 | 9.77 | $9.76 | 650 |
| 2021-11-19 | 9.78 | $9.77 | 3025 |
| 2021-11-18 | 9.78 | $9.77 | 35827 |
| 2021-11-16 | 9.78 | $9.77 | 86385 |
| 2021-11-12 | 9.78 | $9.77 | 2327 |
| 2021-11-11 | 9.79 | $9.78 | 56765 |
| 2021-11-10 | 9.78 | $9.74 | 271 |
| 2021-11-08 | 9.80 | $9.75 | 1152 |
| 2021-11-04 | 9.80 | $9.78 | 905 |
| 2021-11-03 | 9.81 | $9.79 | 1451 |
| 2021-11-02 | 9.81 | $9.80 | 45732 |
| 2021-11-01 | 9.80 | $9.79 | 92428 |
| 2021-10-28 | 9.80 | $9.78 | 2903 |
| 2021-10-27 | 9.79 | $9.79 | 500700 |
| 2021-10-25 | 9.79 | $9.75 | 241 |
| 2021-10-21 | 9.79 | $9.78 | 1740 |
| 2021-10-18 | 9.79 | $9.78 | 393210 |
| 2021-10-14 | 9.78 | $9.78 | 201 |
| 2021-10-13 | 9.78 | $9.79 | 300 |
| 2021-10-12 | 9.76 | $9.78 | 10065 |
| 2021-10-08 | 9.75 | $9.71 | 100000 |
| 2021-10-07 | 9.75 | $9.76 | 1108 |
| 2021-10-04 | 9.74 | $9.85 | 2249 |
| 2021-09-30 | 9.70 | $9.70 | 23774 |
| 2021-09-29 | 9.70 | $9.70 | 7103 |
| 2021-09-28 | 9.70 | $9.70 | 400199 |
| 2021-09-27 | 9.69 | $9.70 | 1820 |
| 2021-09-23 | 9.69 | $9.69 | 193637 |
| 2021-09-20 | 9.68 | $9.67 | 4348 |
| 2021-09-17 | 9.68 | $9.68 | 5764 |
| 2021-09-16 | 9.68 | $9.70 | 3065 |
| 2021-09-15 | 9.67 | $9.67 | 3504 |
| 2021-09-14 | 9.67 | $9.69 | 10719 |
| 2021-09-13 | 9.66 | $9.70 | 102 |
| 2021-09-10 | 9.65 | $9.66 | 1192 |
| 2021-09-09 | 9.64 | $9.67 | 202 |
| 2021-09-08 | 9.64 | $9.65 | 1296 |
| 2021-09-03 | 9.63 | $9.65 | 3831 |
| 2021-09-02 | 9.63 | $9.65 | 4870 |
| 2021-09-01 | 9.63 | $9.65 | 1474 |
| 2021-08-31 | 9.63 | $9.65 | 8220 |
| 2021-08-30 | 9.62 | $9.65 | 204 |
| 2021-08-26 | 9.62 | $9.62 | 5185 |
| 2021-08-17 | 9.62 | $9.65 | 1487 |
| 2021-08-16 | 9.62 | $9.63 | 1505 |
| 2021-08-13 | 9.62 | $9.63 | 2300 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.20
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.61
Maximum
81.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 78.20 | $10.10 | 22940 |
| 2022-12-06 | 72.82 | $10.06 | 2005 |
| 2022-12-05 | 72.82 | $10.06 | 116 |
| 2022-12-02 | 81.93 | $10.08 | 45229 |
| 2022-12-01 | 81.93 | $10.08 | 75349 |
| 2022-11-30 | 80.85 | $10.07 | 26546 |
| 2022-11-28 | 78.40 | $10.05 | 68267 |
| 2022-11-23 | 78.40 | $10.05 | 50664 |
| 2022-11-22 | 77.07 | $10.04 | 15563 |
| 2022-11-21 | 77.07 | $10.04 | 15880 |
| 2022-11-18 | 75.89 | $10.03 | 181 |
| 2022-11-17 | 75.73 | $10.03 | 14567 |
| 2022-11-16 | 75.73 | $10.03 | 111759 |
| 2022-11-15 | 75.73 | $10.03 | 131898 |
| 2022-11-14 | 79.53 | $10.04 | 56268 |
| 2022-11-11 | 76.12 | $10.01 | 5203 |
| 2022-11-10 | 74.79 | $10.00 | 5541 |
| 2022-11-09 | 78.97 | $10.01 | 83511 |
| 2022-11-08 | 78.97 | $10.01 | 3301 |
| 2022-11-07 | 77.85 | $10.00 | 848135 |
| 2022-11-04 | 77.85 | $10.00 | 214054 |
| 2022-11-03 | 81.78 | $10.01 | 568075 |
| 2022-11-02 | 81.78 | $10.01 | 147642 |
| 2022-11-01 | 80.91 | $10.00 | 2.3M |
| 2022-10-27 | 67.77 | $9.91 | 8493 |
| 2022-10-26 | 67.77 | $9.91 | 53692 |
| 2022-10-25 | 67.77 | $9.91 | 9556 |
| 2022-10-24 | 62.91 | $9.89 | 45623 |
| 2022-10-21 | 62.91 | $9.89 | 101 |
| 2022-10-20 | 67.51 | $9.90 | 555 |
| 2022-10-19 | 67.51 | $9.90 | 10858 |
| 2022-10-18 | 67.51 | $9.90 | 69567 |
| 2022-10-17 | 67.51 | $9.90 | 1682 |
| 2022-10-14 | 67.51 | $9.90 | 126757 |
| 2022-10-13 | 65.56 | $9.89 | 129441 |
| 2022-10-12 | 63.48 | $9.88 | 1343 |
| 2022-10-11 | 61.26 | $9.87 | 29600 |
| 2022-10-10 | 61.26 | $9.87 | 9903 |
| 2022-10-07 | 57.79 | $9.86 | 25031 |
| 2022-10-06 | 59.48 | $9.86 | 13143 |
| 2022-10-05 | 59.48 | $9.86 | 309057 |
| 2022-10-04 | 57.22 | $9.85 | 2290 |
| 2022-10-03 | 60.42 | $9.86 | 9767 |
| 2022-09-30 | 55.72 | $9.84 | 68219 |
| 2022-09-29 | 53.07 | $9.83 | 335 |
| 2022-09-27 | 53.07 | $9.83 | 111979 |
| 2022-09-26 | 47.39 | $9.81 | 28600 |
| 2022-09-22 | 50.28 | $9.82 | 20941 |
| 2022-09-21 | 50.28 | $9.82 | 397209 |
| 2022-09-19 | 50.28 | $9.82 | 2711 |
| 2022-09-15 | 50.28 | $9.82 | 41638 |
| 2022-09-14 | 50.28 | $9.82 | 2535 |
| 2022-09-13 | 50.28 | $9.82 | 6106 |
| 2022-09-07 | 52.64 | $9.83 | 802 |
| 2022-09-01 | 50.43 | $9.82 | 186 |
| 2022-08-31 | 45.61 | $9.80 | 11719 |
| 2022-08-30 | 50.26 | $9.82 | 300 |
| 2022-08-26 | 47.73 | $9.81 | 26930 |
| 2022-08-25 | 48.91 | $9.82 | 1819 |
| 2022-08-24 | 50.08 | $9.82 | 9377 |
| 2022-08-23 | 55.13 | $9.84 | 56522 |
| 2022-08-22 | 55.13 | $9.84 | 168994 |
| 2022-08-17 | 55.13 | $9.84 | 2561 |
| 2022-08-16 | 57.61 | $9.85 | 15352 |
| 2022-08-15 | 55.71 | $9.84 | 19552 |
| 2022-08-11 | 60.89 | $9.86 | 191 |
| 2022-08-10 | 59.09 | $9.85 | 4500 |
| 2022-08-09 | 55.15 | $9.83 | 76132 |
| 2022-08-08 | 60.70 | $9.85 | 201200 |
| 2022-08-05 | 59.73 | $9.85 | 1488 |
| 2022-08-04 | 56.72 | $9.83 | 2971 |
| 2022-08-03 | 56.72 | $9.83 | 47200 |
| 2022-08-02 | 59.39 | $9.84 | 336132 |
| 2022-08-01 | 55.39 | $9.82 | 92986 |
| 2022-07-29 | 56.72 | $9.83 | 324 |
| 2022-07-28 | 58.04 | $9.83 | 3467 |
| 2022-07-27 | 58.04 | $9.83 | 1.1M |
| 2022-07-25 | 56.20 | $9.82 | 1109 |
| 2022-07-22 | 55.27 | $9.82 | 105 |
| 2022-07-21 | 53.38 | $9.81 | 19496 |
| 2022-07-19 | 53.38 | $9.81 | 524 |
| 2022-07-15 | 52.47 | $9.80 | 3800 |
| 2022-07-14 | 52.47 | $9.80 | 7125 |
| 2022-07-12 | 51.63 | $9.80 | 26155 |
| 2022-07-11 | 50.79 | $9.79 | 50299 |
| 2022-07-08 | 52.51 | $9.80 | 58036 |
| 2022-07-06 | 52.51 | $9.80 | 25200 |
| 2022-07-05 | 51.02 | $9.79 | 44718 |
| 2022-07-01 | 54.26 | $9.81 | 6064 |
| 2022-06-29 | 49.70 | $9.78 | 299 |
| 2022-06-23 | 54.90 | $9.81 | 100 |
| 2022-06-22 | 49.92 | $9.78 | 157 |
| 2022-06-21 | 55.78 | $9.81 | 194 |
| 2022-06-17 | 50.23 | $9.78 | 89513 |
| 2022-06-15 | 50.23 | $9.78 | 101 |
| 2022-06-14 | 50.23 | $9.78 | 2581 |
| 2022-06-13 | 53.09 | $9.80 | 153 |
| 2022-06-10 | 58.33 | $9.82 | 660 |
| 2022-06-06 | 60.60 | $9.83 | 101 |
| 2022-06-01 | 51.65 | $9.78 | 20992 |
| 2022-05-31 | 53.98 | $9.79 | 190453 |
| 2022-05-26 | 51.92 | $9.78 | 288 |
| 2022-05-24 | 47.44 | $9.76 | 2405 |
| 2022-05-20 | 45.01 | $9.75 | 100 |
| 2022-05-18 | 49.35 | $9.77 | 1100 |
| 2022-05-12 | 51.71 | $9.78 | 344 |
| 2022-05-11 | 48.09 | $9.76 | 57964 |
| 2022-05-10 | 51.78 | $9.78 | 15833 |
| 2022-05-09 | 54.37 | $9.79 | 5701 |
| 2022-05-05 | 57.08 | $9.80 | 500100 |
| 2022-05-04 | 63.05 | $9.82 | 65237 |
| 2022-05-02 | 58.97 | $9.80 | 8702 |
| 2022-04-29 | 58.97 | $9.80 | 1852 |
| 2022-04-25 | 58.97 | $9.80 | 19900 |
| 2022-04-22 | 61.90 | $9.81 | 368 |
| 2022-04-21 | 57.93 | $9.79 | 130301 |
| 2022-04-20 | 60.16 | $9.80 | 302 |
| 2022-04-19 | 60.91 | $9.80 | 6499 |
| 2022-04-18 | 60.91 | $9.80 | 3343 |
| 2022-04-14 | 60.91 | $9.80 | 7230 |
| 2022-04-13 | 60.91 | $9.80 | 100 |
| 2022-04-12 | 55.54 | $9.77 | 60816 |
| 2022-04-11 | 55.54 | $9.77 | 9139 |
| 2022-04-07 | 57.93 | $9.78 | 25094 |
| 2022-04-06 | 56.14 | $9.77 | 2886 |
| 2022-04-05 | 52.26 | $9.75 | 41653 |
| 2022-04-04 | 52.26 | $9.75 | 12974 |
| 2022-04-01 | 56.79 | $9.77 | 2620 |
| 2022-03-31 | 54.93 | $9.76 | 4800 |
| 2022-03-30 | 53.02 | $9.75 | 13925 |
| 2022-03-28 | 51.09 | $9.74 | 9612 |
| 2022-03-25 | 51.05 | $9.74 | 10083 |
| 2022-03-24 | 49.12 | $9.73 | 61734 |
| 2022-03-23 | 49.12 | $9.73 | 44182 |
| 2022-03-18 | 54.99 | $9.76 | 26643 |
| 2022-03-17 | 57.15 | $9.77 | 54127 |
| 2022-03-16 | 55.49 | $9.76 | 99094 |
| 2022-03-15 | 50.97 | $9.74 | 33470 |
| 2022-03-14 | 54.10 | $9.75 | 12302 |
| 2022-03-10 | 54.10 | $9.75 | 25100 |
| 2022-03-09 | 54.10 | $9.75 | 25784 |
| 2022-03-08 | 54.10 | $9.75 | 671403 |
| 2022-03-07 | 52.52 | $9.74 | 1068 |
| 2022-03-04 | 52.52 | $9.74 | 820 |
| 2022-03-02 | 52.52 | $9.74 | 2013 |
| 2022-03-01 | 52.52 | $9.74 | 313415 |
| 2022-02-28 | 49.69 | $9.72 | 99654 |
| 2022-02-24 | 48.22 | $9.71 | 203 |
| 2022-02-22 | 46.75 | $9.70 | 7097 |
| 2022-02-18 | 47.39 | $9.71 | 39027 |
| 2022-02-15 | 48.01 | $9.71 | 24233 |
| 2022-02-11 | 46.68 | $9.70 | 770 |
| 2022-02-09 | 49.07 | $9.72 | 1023 |
| 2022-02-07 | 47.14 | $9.71 | 20172 |
| 2022-02-03 | 46.50 | $9.70 | 36932 |
| 2022-02-01 | 47.60 | $9.71 | 7372 |
| 2022-01-28 | 39.43 | $9.65 | 567 |
| 2022-01-27 | 42.58 | $9.68 | 292 |
| 2022-01-25 | 48.76 | $9.73 | 18934 |
| 2022-01-24 | 42.41 | $9.69 | 1419 |
| 2022-01-21 | 42.41 | $9.69 | 246039 |
| 2022-01-20 | 46.29 | $9.72 | 19850 |
| 2022-01-14 | 49.91 | $9.75 | 17625 |
| 2022-01-13 | 45.89 | $9.72 | 400057 |
| 2022-01-10 | 45.89 | $9.72 | 10647 |
| 2022-01-04 | 42.57 | $9.70 | 3682 |
| 2022-01-03 | 43.85 | $9.71 | 34280 |
| 2021-12-31 | 49.50 | $9.75 | 1007 |
| 2021-12-27 | 49.50 | $9.75 | 10799 |
| 2021-12-22 | 49.50 | $9.75 | 128781 |
| 2021-12-20 | 49.50 | $9.75 | 1082 |
| 2021-12-17 | 49.50 | $9.75 | 844 |
| 2021-12-16 | 49.50 | $9.75 | 8093 |
| 2021-12-14 | 49.50 | $9.75 | 15163 |
| 2021-12-13 | 49.50 | $9.75 | 1642 |
| 2021-12-07 | 54.13 | $9.79 | 1066 |
| 2021-12-06 | 51.43 | $9.77 | 1620 |
| 2021-12-03 | 50.88 | $9.76 | 2799 |
| 2021-12-01 | 50.88 | $9.76 | 8501 |
| 2021-11-30 | 45.31 | $9.71 | 305 |
| 2021-11-29 | 52.04 | $9.77 | 1525 |
| 2021-11-24 | 55.99 | $9.80 | 106 |
| 2021-11-23 | 54.91 | $9.79 | 10392 |
| 2021-11-22 | 51.50 | $9.76 | 650 |
| 2021-11-19 | 52.76 | $9.77 | 3025 |
| 2021-11-18 | 52.76 | $9.77 | 35827 |
| 2021-11-16 | 52.76 | $9.77 | 86385 |
| 2021-11-12 | 52.76 | $9.77 | 2327 |
| 2021-11-11 | 53.84 | $9.78 | 56765 |
| 2021-11-10 | 49.97 | $9.74 | 271 |
| 2021-11-08 | 50.98 | $9.75 | 1152 |
| 2021-11-04 | 54.12 | $9.78 | 905 |
| 2021-11-03 | 55.19 | $9.79 | 1451 |
| 2021-11-02 | 56.25 | $9.80 | 45732 |
| 2021-11-01 | 55.44 | $9.79 | 92428 |
| 2021-10-28 | 54.64 | $9.78 | 2903 |
| 2021-10-27 | 55.59 | $9.79 | 500700 |
| 2021-10-25 | 52.44 | $9.75 | 241 |
| 2021-10-21 | 55.23 | $9.78 | 1740 |
| 2021-10-18 | 55.23 | $9.78 | 393210 |
| 2021-10-14 | 55.23 | $9.78 | 201 |
| 2021-10-13 | 56.08 | $9.79 | 300 |
| 2021-10-12 | 55.43 | $9.78 | 10065 |
| 2021-10-08 | 50.54 | $9.71 | 100000 |
| 2021-10-07 | 54.17 | $9.76 | 1108 |
| 2021-10-04 | 63.27 | $9.85 | 2249 |
| 2021-09-30 | 50.89 | $9.70 | 23774 |
| 2021-09-29 | 50.89 | $9.70 | 7103 |
| 2021-09-28 | 50.89 | $9.70 | 400199 |
| 2021-09-27 | 50.89 | $9.70 | 1820 |
| 2021-09-23 | 49.97 | $9.69 | 193637 |
| 2021-09-20 | 48.57 | $9.67 | 4348 |
| 2021-09-17 | 49.03 | $9.68 | 5764 |
| 2021-09-16 | 50.71 | $9.70 | 3065 |
| 2021-09-15 | 47.73 | $9.67 | 3504 |
| 2021-09-14 | 49.77 | $9.69 | 10719 |
| 2021-09-13 | 50.59 | $9.70 | 102 |
| 2021-09-10 | 47.28 | $9.66 | 1192 |
| 2021-09-09 | 48.05 | $9.67 | 202 |
| 2021-09-08 | 46.40 | $9.65 | 1296 |
| 2021-09-03 | 46.40 | $9.65 | 3831 |
| 2021-09-02 | 46.40 | $9.65 | 4870 |
| 2021-09-01 | 46.40 | $9.65 | 1474 |
| 2021-08-31 | 46.40 | $9.65 | 8220 |
| 2021-08-30 | 46.40 | $9.65 | 204 |
| 2021-08-26 | 44.46 | $9.62 | 5185 |
| 2021-08-17 | 46.04 | $9.65 | 1487 |
| 2021-08-16 | 44.60 | $9.63 | 1505 |
| 2021-08-13 | 0.00 | $9.63 | 2300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-12-09
Close Price
$10.10
Vol: 22940
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 0.00 | $10.10 | 22940 |
| 2022-12-06 | -22.22 | $10.06 | 2005 |
| 2022-12-05 | -22.22 | $10.06 | 116 |
| 2022-12-02 | 0.00 | $10.08 | 45229 |
| 2022-12-01 | 0.00 | $10.08 | 75349 |
| 2022-11-30 | 0.00 | $10.07 | 26546 |
| 2022-11-28 | 0.00 | $10.05 | 68267 |
| 2022-11-23 | 0.00 | $10.05 | 50664 |
| 2022-11-22 | -6.25 | $10.04 | 15563 |
| 2022-11-21 | -6.25 | $10.04 | 15880 |
| 2022-11-18 | -11.75 | $10.03 | 181 |
| 2022-11-17 | -12.50 | $10.03 | 14567 |
| 2022-11-16 | -12.50 | $10.03 | 111759 |
| 2022-11-15 | -11.76 | $10.03 | 131898 |
| 2022-11-14 | -5.88 | $10.04 | 56268 |
| 2022-11-11 | 0.00 | $10.01 | 5203 |
| 2022-11-10 | -7.69 | $10.00 | 5541 |
| 2022-11-09 | 0.00 | $10.01 | 83511 |
| 2022-11-08 | 0.00 | $10.01 | 3301 |
| 2022-11-07 | -6.25 | $10.00 | 848135 |
| 2022-11-04 | -6.25 | $10.00 | 214054 |
| 2022-11-03 | 0.00 | $10.01 | 568075 |
| 2022-11-02 | 0.00 | $10.01 | 147642 |
| 2022-11-01 | -5.88 | $10.00 | 2.3M |
| 2022-10-27 | -22.22 | $9.91 | 8493 |
| 2022-10-26 | -20.00 | $9.91 | 53692 |
| 2022-10-25 | -18.18 | $9.91 | 9556 |
| 2022-10-24 | -33.33 | $9.89 | 45623 |
| 2022-10-21 | -33.33 | $9.89 | 101 |
| 2022-10-20 | -25.00 | $9.90 | 555 |
| 2022-10-19 | -25.00 | $9.90 | 10858 |
| 2022-10-18 | -25.00 | $9.90 | 69567 |
| 2022-10-17 | -25.00 | $9.90 | 1682 |
| 2022-10-14 | 0.00 | $9.90 | 126757 |
| 2022-10-13 | -11.11 | $9.89 | 129441 |
| 2022-10-12 | 0.00 | $9.88 | 1343 |
| 2022-10-11 | 0.00 | $9.87 | 29600 |
| 2022-10-10 | 0.00 | $9.87 | 9903 |
| 2022-10-07 | -8.33 | $9.86 | 25031 |
| 2022-10-06 | 0.00 | $9.86 | 13143 |
| 2022-10-05 | 0.00 | $9.86 | 309057 |
| 2022-10-04 | -16.67 | $9.85 | 2290 |
| 2022-10-03 | 0.00 | $9.86 | 9767 |
| 2022-09-30 | -20.00 | $9.84 | 68219 |
| 2022-09-29 | -50.00 | $9.83 | 335 |
| 2022-09-27 | -50.00 | $9.83 | 111979 |
| 2022-09-26 | -83.33 | $9.81 | 28600 |
| 2022-09-22 | -66.67 | $9.82 | 20941 |
| 2022-09-21 | -66.67 | $9.82 | 397209 |
| 2022-09-19 | -66.67 | $9.82 | 2711 |
| 2022-09-15 | -66.67 | $9.82 | 41638 |
| 2022-09-14 | -71.43 | $9.82 | 2535 |
| 2022-09-13 | -71.43 | $9.82 | 6106 |
| 2022-09-07 | -57.14 | $9.83 | 802 |
| 2022-09-01 | -71.43 | $9.82 | 186 |
| 2022-08-31 | -100.00 | $9.80 | 11719 |
| 2022-08-30 | -76.92 | $9.82 | 300 |
| 2022-08-26 | -92.31 | $9.81 | 26930 |
| 2022-08-25 | -100.00 | $9.82 | 1819 |
| 2022-08-24 | -90.91 | $9.82 | 9377 |
| 2022-08-23 | -42.86 | $9.84 | 56522 |
| 2022-08-22 | -42.86 | $9.84 | 168994 |
| 2022-08-17 | -42.86 | $9.84 | 2561 |
| 2022-08-16 | -28.57 | $9.85 | 15352 |
| 2022-08-15 | -40.00 | $9.84 | 19552 |
| 2022-08-11 | -12.50 | $9.86 | 191 |
| 2022-08-10 | -25.00 | $9.85 | 4500 |
| 2022-08-09 | -50.00 | $9.83 | 76132 |
| 2022-08-08 | -25.00 | $9.85 | 201200 |
| 2022-08-05 | -30.86 | $9.85 | 1488 |
| 2022-08-04 | -44.44 | $9.83 | 2971 |
| 2022-08-03 | -44.44 | $9.83 | 47200 |
| 2022-08-02 | -33.33 | $9.84 | 336132 |
| 2022-08-01 | -55.56 | $9.82 | 92986 |
| 2022-07-29 | -50.00 | $9.83 | 324 |
| 2022-07-28 | -44.44 | $9.83 | 3467 |
| 2022-07-27 | -16.67 | $9.83 | 1.1M |
| 2022-07-25 | -20.00 | $9.82 | 1109 |
| 2022-07-22 | -30.00 | $9.82 | 105 |
| 2022-07-21 | -50.00 | $9.81 | 19496 |
| 2022-07-19 | -35.71 | $9.81 | 524 |
| 2022-07-15 | -42.86 | $9.80 | 3800 |
| 2022-07-14 | -42.86 | $9.80 | 7125 |
| 2022-07-12 | -43.75 | $9.80 | 26155 |
| 2022-07-11 | -50.00 | $9.79 | 50299 |
| 2022-07-08 | -37.50 | $9.80 | 58036 |
| 2022-07-06 | -37.50 | $9.80 | 25200 |
| 2022-07-05 | -50.00 | $9.79 | 44718 |
| 2022-07-01 | -25.00 | $9.81 | 6064 |
| 2022-06-29 | -62.50 | $9.78 | 299 |
| 2022-06-23 | -25.00 | $9.81 | 100 |
| 2022-06-22 | -62.50 | $9.78 | 157 |
| 2022-06-21 | -25.00 | $9.81 | 194 |
| 2022-06-17 | -62.50 | $9.78 | 89513 |
| 2022-06-15 | -62.50 | $9.78 | 101 |
| 2022-06-14 | -62.50 | $9.78 | 2581 |
| 2022-06-13 | -43.75 | $9.80 | 153 |
| 2022-06-10 | -12.50 | $9.82 | 660 |
| 2022-06-06 | 0.00 | $9.83 | 101 |
| 2022-06-01 | -62.50 | $9.78 | 20992 |
| 2022-05-31 | -50.00 | $9.79 | 190453 |
| 2022-05-26 | -62.50 | $9.78 | 288 |
| 2022-05-24 | -87.50 | $9.76 | 2405 |
| 2022-05-20 | -100.00 | $9.75 | 100 |
| 2022-05-18 | -75.00 | $9.77 | 1100 |
| 2022-05-12 | -62.50 | $9.78 | 344 |
| 2022-05-11 | -81.63 | $9.76 | 57964 |
| 2022-05-10 | -62.50 | $9.78 | 15833 |
| 2022-05-09 | -50.00 | $9.79 | 5701 |
| 2022-05-05 | -37.50 | $9.80 | 500100 |
| 2022-05-04 | -12.50 | $9.82 | 65237 |
| 2022-05-02 | -27.27 | $9.80 | 8702 |
| 2022-04-29 | -27.27 | $9.80 | 1852 |
| 2022-04-25 | -27.27 | $9.80 | 19900 |
| 2022-04-22 | -18.18 | $9.81 | 368 |
| 2022-04-21 | -36.36 | $9.79 | 130301 |
| 2022-04-20 | -3.13 | $9.80 | 302 |
| 2022-04-19 | 0.00 | $9.80 | 6499 |
| 2022-04-18 | 0.00 | $9.80 | 3343 |
| 2022-04-14 | 0.00 | $9.80 | 7230 |
| 2022-04-13 | 0.00 | $9.80 | 100 |
| 2022-04-12 | -37.50 | $9.77 | 60816 |
| 2022-04-11 | -37.50 | $9.77 | 9139 |
| 2022-04-07 | -25.00 | $9.78 | 25094 |
| 2022-04-06 | -37.50 | $9.77 | 2886 |
| 2022-04-05 | -62.50 | $9.75 | 41653 |
| 2022-04-04 | -62.50 | $9.75 | 12974 |
| 2022-04-01 | -37.50 | $9.77 | 2620 |
| 2022-03-31 | -44.44 | $9.76 | 4800 |
| 2022-03-30 | -50.00 | $9.75 | 13925 |
| 2022-03-28 | -59.80 | $9.74 | 9612 |
| 2022-03-25 | -60.00 | $9.74 | 10083 |
| 2022-03-24 | -70.00 | $9.73 | 61734 |
| 2022-03-23 | -70.00 | $9.73 | 44182 |
| 2022-03-18 | -33.33 | $9.76 | 26643 |
| 2022-03-17 | -25.00 | $9.77 | 54127 |
| 2022-03-16 | -33.33 | $9.76 | 99094 |
| 2022-03-15 | -43.33 | $9.74 | 33470 |
| 2022-03-14 | -33.33 | $9.75 | 12302 |
| 2022-03-10 | -33.33 | $9.75 | 25100 |
| 2022-03-09 | -33.33 | $9.75 | 25784 |
| 2022-03-08 | -16.67 | $9.75 | 671403 |
| 2022-03-07 | -25.00 | $9.74 | 1068 |
| 2022-03-04 | -25.00 | $9.74 | 820 |
| 2022-03-02 | -25.00 | $9.74 | 2013 |
| 2022-03-01 | -25.00 | $9.74 | 313415 |
| 2022-02-28 | -30.00 | $9.72 | 99654 |
| 2022-02-24 | -40.00 | $9.71 | 203 |
| 2022-02-22 | -50.00 | $9.70 | 7097 |
| 2022-02-18 | -45.00 | $9.71 | 39027 |
| 2022-02-15 | -40.00 | $9.71 | 24233 |
| 2022-02-11 | -50.00 | $9.70 | 770 |
| 2022-02-09 | -30.00 | $9.72 | 1023 |
| 2022-02-07 | -63.33 | $9.71 | 20172 |
| 2022-02-03 | -66.67 | $9.70 | 36932 |
| 2022-02-01 | -60.00 | $9.71 | 7372 |
| 2022-01-28 | -100.00 | $9.65 | 567 |
| 2022-01-27 | -85.71 | $9.68 | 292 |
| 2022-01-25 | -50.00 | $9.73 | 18934 |
| 2022-01-24 | -91.67 | $9.69 | 1419 |
| 2022-01-21 | -91.67 | $9.69 | 246039 |
| 2022-01-20 | -80.00 | $9.72 | 19850 |
| 2022-01-14 | -55.00 | $9.75 | 17625 |
| 2022-01-13 | -80.00 | $9.72 | 400057 |
| 2022-01-10 | -80.00 | $9.72 | 10647 |
| 2022-01-04 | -100.00 | $9.70 | 3682 |
| 2022-01-03 | -90.00 | $9.71 | 34280 |
| 2021-12-31 | -50.00 | $9.75 | 1007 |
| 2021-12-27 | -50.00 | $9.75 | 10799 |
| 2021-12-22 | -55.56 | $9.75 | 128781 |
| 2021-12-20 | -55.56 | $9.75 | 1082 |
| 2021-12-17 | -55.56 | $9.75 | 844 |
| 2021-12-16 | -55.56 | $9.75 | 8093 |
| 2021-12-14 | -55.56 | $9.75 | 15163 |
| 2021-12-13 | -55.56 | $9.75 | 1642 |
| 2021-12-07 | -11.11 | $9.79 | 1066 |
| 2021-12-06 | -38.89 | $9.77 | 1620 |
| 2021-12-03 | -44.44 | $9.76 | 2799 |
| 2021-12-01 | -44.44 | $9.76 | 8501 |
| 2021-11-30 | -100.00 | $9.71 | 305 |
| 2021-11-29 | -27.27 | $9.77 | 1525 |
| 2021-11-24 | 0.00 | $9.80 | 106 |
| 2021-11-23 | -9.09 | $9.79 | 10392 |
| 2021-11-22 | -36.36 | $9.76 | 650 |
| 2021-11-19 | -27.27 | $9.77 | 3025 |
| 2021-11-18 | -27.27 | $9.77 | 35827 |
| 2021-11-16 | -50.00 | $9.77 | 86385 |
| 2021-11-12 | -50.00 | $9.77 | 2327 |
| 2021-11-11 | -43.75 | $9.78 | 56765 |
| 2021-11-10 | -68.75 | $9.74 | 271 |
| 2021-11-08 | -62.50 | $9.75 | 1152 |
| 2021-11-04 | -41.92 | $9.78 | 905 |
| 2021-11-03 | -31.58 | $9.79 | 1451 |
| 2021-11-02 | -26.32 | $9.80 | 45732 |
| 2021-11-01 | -31.58 | $9.79 | 92428 |
| 2021-10-28 | -33.33 | $9.78 | 2903 |
| 2021-10-27 | -28.57 | $9.79 | 500700 |
| 2021-10-25 | -47.62 | $9.75 | 241 |
| 2021-10-21 | -33.33 | $9.78 | 1740 |
| 2021-10-18 | -33.33 | $9.78 | 393210 |
| 2021-10-14 | -33.33 | $9.78 | 201 |
| 2021-10-13 | -28.57 | $9.79 | 300 |
| 2021-10-12 | -33.33 | $9.78 | 10065 |
| 2021-10-08 | -63.64 | $9.71 | 100000 |
| 2021-10-07 | -43.18 | $9.76 | 1108 |
| 2021-10-04 | 0.00 | $9.85 | 2249 |
| 2021-09-30 | -55.56 | $9.70 | 23774 |
| 2021-09-29 | -55.56 | $9.70 | 7103 |
| 2021-09-28 | -52.94 | $9.70 | 400199 |
| 2021-09-27 | -52.94 | $9.70 | 1820 |
| 2021-09-23 | -36.36 | $9.69 | 193637 |
| 2021-09-20 | -31.75 | $9.67 | 4348 |
| 2021-09-17 | -25.00 | $9.68 | 5764 |
| 2021-09-16 | 0.00 | $9.70 | 3065 |
| 2021-09-15 | -43.75 | $9.67 | 3504 |
| 2021-09-14 | -12.50 | $9.69 | 10719 |
| 2021-09-13 | 0.00 | $9.70 | 102 |
| 2021-09-10 | -69.23 | $9.66 | 1192 |
| 2021-09-09 | -61.54 | $9.67 | 202 |
| 2021-09-08 | -76.92 | $9.65 | 1296 |
| 2021-09-03 | -76.92 | $9.65 | 3831 |
| 2021-09-02 | -76.92 | $9.65 | 4870 |
| 2021-09-01 | -91.89 | $9.65 | 1474 |
| 2021-08-31 | -93.62 | $9.65 | 8220 |
| 2021-08-30 | -93.62 | $9.65 | 204 |
| 2021-08-26 | -100.00 | $9.62 | 5185 |
| 2021-08-17 | -93.62 | $9.65 | 1487 |
| 2021-08-16 | -98.51 | $9.63 | 1505 |
| 2021-08-13 | -97.87 | $9.63 | 2300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.39
2022-12-09
Close Price
$10.10
Vol: 22940Average Directional Index - Detailed Analysis
Minimum
0.00
Average
42.77
Maximum
73.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-09 | 52.39 | $10.10 | 22940 |
| 2022-12-06 | 51.68 | $10.06 | 2005 |
| 2022-12-05 | 51.36 | $10.06 | 116 |
| 2022-12-02 | 51.02 | $10.08 | 45229 |
| 2022-12-01 | 50.19 | $10.08 | 75349 |
| 2022-11-30 | 49.32 | $10.07 | 26546 |
| 2022-11-28 | 48.50 | $10.05 | 68267 |
| 2022-11-23 | 47.85 | $10.05 | 50664 |
| 2022-11-22 | 47.16 | $10.04 | 15563 |
| 2022-11-21 | 46.44 | $10.04 | 15880 |
| 2022-11-18 | 45.68 | $10.03 | 181 |
| 2022-11-17 | 45.08 | $10.03 | 14567 |
| 2022-11-16 | 44.44 | $10.03 | 111759 |
| 2022-11-15 | 43.78 | $10.03 | 131898 |
| 2022-11-14 | 43.18 | $10.04 | 56268 |
| 2022-11-11 | 42.55 | $10.01 | 5203 |
| 2022-11-10 | 42.37 | $10.00 | 5541 |
| 2022-11-09 | 42.17 | $10.01 | 83511 |
| 2022-11-08 | 41.97 | $10.01 | 3301 |
| 2022-11-07 | 41.41 | $10.00 | 848135 |
| 2022-11-04 | 40.92 | $10.00 | 214054 |
| 2022-11-03 | 40.42 | $10.01 | 568075 |
| 2022-11-02 | 39.55 | $10.01 | 147642 |
| 2022-11-01 | 38.64 | $10.00 | 2.3M |
| 2022-10-27 | 37.68 | $9.91 | 8493 |
| 2022-10-26 | 37.76 | $9.91 | 53692 |
| 2022-10-25 | 37.04 | $9.91 | 9556 |
| 2022-10-24 | 36.42 | $9.89 | 45623 |
| 2022-10-21 | 35.92 | $9.89 | 101 |
| 2022-10-20 | 35.56 | $9.90 | 555 |
| 2022-10-19 | 34.75 | $9.90 | 10858 |
| 2022-10-18 | 34.04 | $9.90 | 69567 |
| 2022-10-17 | 32.85 | $9.90 | 1682 |
| 2022-10-14 | 31.60 | $9.90 | 126757 |
| 2022-10-13 | 30.70 | $9.89 | 129441 |
| 2022-10-12 | 29.75 | $9.88 | 1343 |
| 2022-10-11 | 29.09 | $9.87 | 29600 |
| 2022-10-10 | 28.60 | $9.87 | 9903 |
| 2022-10-07 | 28.07 | $9.86 | 25031 |
| 2022-10-06 | 27.72 | $9.86 | 13143 |
| 2022-10-05 | 27.34 | $9.86 | 309057 |
| 2022-10-04 | 26.95 | $9.85 | 2290 |
| 2022-10-03 | 26.54 | $9.86 | 9767 |
| 2022-09-30 | 26.10 | $9.84 | 68219 |
| 2022-09-29 | 26.00 | $9.83 | 335 |
| 2022-09-27 | 26.09 | $9.83 | 111979 |
| 2022-09-26 | 26.18 | $9.81 | 28600 |
| 2022-09-22 | 26.58 | $9.82 | 20941 |
| 2022-09-21 | 26.69 | $9.82 | 397209 |
| 2022-09-19 | 27.22 | $9.82 | 2711 |
| 2022-09-15 | 27.78 | $9.82 | 41638 |
| 2022-09-14 | 28.36 | $9.82 | 2535 |
| 2022-09-13 | 28.69 | $9.82 | 6106 |
| 2022-09-07 | 29.04 | $9.83 | 802 |
| 2022-09-01 | 29.11 | $9.82 | 186 |
| 2022-08-31 | 29.55 | $9.80 | 11719 |
| 2022-08-30 | 30.20 | $9.82 | 300 |
| 2022-08-26 | 30.60 | $9.81 | 26930 |
| 2022-08-25 | 31.02 | $9.82 | 1819 |
| 2022-08-24 | 31.19 | $9.82 | 9377 |
| 2022-08-23 | 31.22 | $9.84 | 56522 |
| 2022-08-22 | 30.97 | $9.84 | 168994 |
| 2022-08-17 | 30.85 | $9.84 | 2561 |
| 2022-08-16 | 30.44 | $9.85 | 15352 |
| 2022-08-15 | 30.00 | $9.84 | 19552 |
| 2022-08-11 | 29.80 | $9.86 | 191 |
| 2022-08-10 | 28.69 | $9.85 | 4500 |
| 2022-08-09 | 27.64 | $9.83 | 76132 |
| 2022-08-08 | 26.76 | $9.85 | 201200 |
| 2022-08-05 | 25.83 | $9.85 | 1488 |
| 2022-08-04 | 24.55 | $9.83 | 2971 |
| 2022-08-03 | 23.20 | $9.83 | 47200 |
| 2022-08-02 | 22.23 | $9.84 | 336132 |
| 2022-08-01 | 21.21 | $9.82 | 92986 |
| 2022-07-29 | 20.26 | $9.83 | 324 |
| 2022-07-28 | 19.31 | $9.83 | 3467 |
| 2022-07-27 | 18.32 | $9.83 | 1.1M |
| 2022-07-25 | 17.66 | $9.82 | 1109 |
| 2022-07-22 | 17.26 | $9.82 | 105 |
| 2022-07-21 | 16.91 | $9.81 | 19496 |
| 2022-07-19 | 16.61 | $9.81 | 524 |
| 2022-07-15 | 16.38 | $9.80 | 3800 |
| 2022-07-14 | 16.13 | $9.80 | 7125 |
| 2022-07-12 | 16.33 | $9.80 | 26155 |
| 2022-07-11 | 16.61 | $9.79 | 50299 |
| 2022-07-08 | 16.99 | $9.80 | 58036 |
| 2022-07-06 | 17.39 | $9.80 | 25200 |
| 2022-07-05 | 17.81 | $9.79 | 44718 |
| 2022-07-01 | 18.40 | $9.81 | 6064 |
| 2022-06-29 | 19.02 | $9.78 | 299 |
| 2022-06-23 | 19.93 | $9.81 | 100 |
| 2022-06-22 | 20.59 | $9.78 | 157 |
| 2022-06-21 | 21.60 | $9.81 | 194 |
| 2022-06-17 | 22.29 | $9.78 | 89513 |
| 2022-06-15 | 23.41 | $9.78 | 101 |
| 2022-06-14 | 24.58 | $9.78 | 2581 |
| 2022-06-13 | 25.81 | $9.80 | 153 |
| 2022-06-10 | 26.99 | $9.82 | 660 |
| 2022-06-06 | 28.22 | $9.83 | 101 |
| 2022-06-01 | 28.63 | $9.78 | 20992 |
| 2022-05-31 | 29.83 | $9.79 | 190453 |
| 2022-05-26 | 30.43 | $9.78 | 288 |
| 2022-05-24 | 31.42 | $9.76 | 2405 |
| 2022-05-20 | 32.84 | $9.75 | 100 |
| 2022-05-18 | 34.55 | $9.77 | 1100 |
| 2022-05-12 | 36.13 | $9.78 | 344 |
| 2022-05-11 | 37.34 | $9.76 | 57964 |
| 2022-05-10 | 38.60 | $9.78 | 15833 |
| 2022-05-09 | 39.45 | $9.79 | 5701 |
| 2022-05-05 | 40.08 | $9.80 | 500100 |
| 2022-05-04 | 40.47 | $9.82 | 65237 |
| 2022-05-02 | 40.61 | $9.80 | 8702 |
| 2022-04-29 | 41.02 | $9.80 | 1852 |
| 2022-04-25 | 41.45 | $9.80 | 19900 |
| 2022-04-22 | 41.77 | $9.81 | 368 |
| 2022-04-21 | 41.71 | $9.79 | 130301 |
| 2022-04-20 | 41.65 | $9.80 | 302 |
| 2022-04-19 | 41.96 | $9.80 | 6499 |
| 2022-04-18 | 42.28 | $9.80 | 3343 |
| 2022-04-14 | 42.62 | $9.80 | 7230 |
| 2022-04-13 | 42.97 | $9.80 | 100 |
| 2022-04-12 | 42.88 | $9.77 | 60816 |
| 2022-04-11 | 42.78 | $9.77 | 9139 |
| 2022-04-07 | 42.96 | $9.78 | 25094 |
| 2022-04-06 | 43.14 | $9.77 | 2886 |
| 2022-04-05 | 43.44 | $9.75 | 41653 |
| 2022-04-04 | 43.75 | $9.75 | 12974 |
| 2022-04-01 | 44.37 | $9.77 | 2620 |
| 2022-03-31 | 44.61 | $9.76 | 4800 |
| 2022-03-30 | 44.95 | $9.75 | 13925 |
| 2022-03-28 | 45.37 | $9.74 | 9612 |
| 2022-03-25 | 45.82 | $9.74 | 10083 |
| 2022-03-24 | 46.51 | $9.73 | 61734 |
| 2022-03-23 | 47.25 | $9.73 | 44182 |
| 2022-03-18 | 48.01 | $9.76 | 26643 |
| 2022-03-17 | 48.81 | $9.77 | 54127 |
| 2022-03-16 | 48.97 | $9.76 | 99094 |
| 2022-03-15 | 49.20 | $9.74 | 33470 |
| 2022-03-14 | 49.58 | $9.75 | 12302 |
| 2022-03-10 | 49.63 | $9.75 | 25100 |
| 2022-03-09 | 49.51 | $9.75 | 25784 |
| 2022-03-08 | 49.37 | $9.75 | 671403 |
| 2022-03-07 | 49.52 | $9.74 | 1068 |
| 2022-03-04 | 49.75 | $9.74 | 820 |
| 2022-03-02 | 49.98 | $9.74 | 2013 |
| 2022-03-01 | 50.15 | $9.74 | 313415 |
| 2022-02-28 | 50.33 | $9.72 | 99654 |
| 2022-02-24 | 50.80 | $9.71 | 203 |
| 2022-02-22 | 51.36 | $9.70 | 7097 |
| 2022-02-18 | 52.01 | $9.71 | 39027 |
| 2022-02-15 | 52.62 | $9.71 | 24233 |
| 2022-02-11 | 53.27 | $9.70 | 770 |
| 2022-02-09 | 54.01 | $9.72 | 1023 |
| 2022-02-07 | 54.66 | $9.71 | 20172 |
| 2022-02-03 | 55.43 | $9.70 | 36932 |
| 2022-02-01 | 56.00 | $9.71 | 7372 |
| 2022-01-28 | 56.60 | $9.65 | 567 |
| 2022-01-27 | 57.61 | $9.68 | 292 |
| 2022-01-25 | 58.32 | $9.73 | 18934 |
| 2022-01-24 | 59.08 | $9.69 | 1419 |
| 2022-01-21 | 60.05 | $9.69 | 246039 |
| 2022-01-20 | 61.07 | $9.72 | 19850 |
| 2022-01-14 | 61.72 | $9.75 | 17625 |
| 2022-01-13 | 62.30 | $9.72 | 400057 |
| 2022-01-10 | 62.99 | $9.72 | 10647 |
| 2022-01-04 | 63.72 | $9.70 | 3682 |
| 2022-01-03 | 64.49 | $9.71 | 34280 |
| 2021-12-31 | 65.43 | $9.75 | 1007 |
| 2021-12-27 | 66.24 | $9.75 | 10799 |
| 2021-12-22 | 67.09 | $9.75 | 128781 |
| 2021-12-20 | 67.63 | $9.75 | 1082 |
| 2021-12-17 | 68.11 | $9.75 | 844 |
| 2021-12-16 | 68.62 | $9.75 | 8093 |
| 2021-12-14 | 69.15 | $9.75 | 15163 |
| 2021-12-13 | 69.82 | $9.75 | 1642 |
| 2021-12-07 | 70.44 | $9.79 | 1066 |
| 2021-12-06 | 70.88 | $9.77 | 1620 |
| 2021-12-03 | 71.38 | $9.76 | 2799 |
| 2021-12-01 | 71.91 | $9.76 | 8501 |
| 2021-11-30 | 72.34 | $9.71 | 305 |
| 2021-11-29 | 72.86 | $9.77 | 1525 |
| 2021-11-24 | 73.35 | $9.80 | 106 |
| 2021-11-23 | 73.33 | $9.79 | 10392 |
| 2021-11-22 | 73.32 | $9.76 | 650 |
| 2021-11-19 | 73.34 | $9.77 | 3025 |
| 2021-11-18 | 73.36 | $9.77 | 35827 |
| 2021-11-16 | 73.38 | $9.77 | 86385 |
| 2021-11-12 | 73.40 | $9.77 | 2327 |
| 2021-11-11 | 73.21 | $9.78 | 56765 |
| 2021-11-10 | 73.01 | $9.74 | 271 |
| 2021-11-08 | 72.83 | $9.75 | 1152 |
| 2021-11-04 | 72.64 | $9.78 | 905 |
| 2021-11-03 | 72.30 | $9.79 | 1451 |
| 2021-11-02 | 71.94 | $9.80 | 45732 |
| 2021-11-01 | 71.56 | $9.79 | 92428 |
| 2021-10-28 | 71.08 | $9.78 | 2903 |
| 2021-10-27 | 70.58 | $9.79 | 500700 |
| 2021-10-25 | 70.05 | $9.75 | 241 |
| 2021-10-21 | 69.51 | $9.78 | 1740 |
| 2021-10-18 | 68.91 | $9.78 | 393210 |
| 2021-10-14 | 68.27 | $9.78 | 201 |
| 2021-10-13 | 67.31 | $9.79 | 300 |
| 2021-10-12 | 66.30 | $9.78 | 10065 |
| 2021-10-08 | 65.16 | $9.71 | 100000 |
| 2021-10-07 | 63.98 | $9.76 | 1108 |
| 2021-10-04 | 62.60 | $9.85 | 2249 |
| 2021-09-30 | 61.10 | $9.70 | 23774 |
| 2021-09-29 | 59.52 | $9.70 | 7103 |
| 2021-09-28 | 57.84 | $9.70 | 400199 |
| 2021-09-27 | 56.07 | $9.70 | 1820 |
| 2021-09-23 | 54.22 | $9.69 | 193637 |
| 2021-09-20 | 52.27 | $9.67 | 4348 |
| 2021-09-17 | 50.22 | $9.68 | 5764 |
| 2021-09-16 | 48.03 | $9.70 | 3065 |
| 2021-09-15 | 45.72 | $9.67 | 3504 |
| 2021-09-14 | 43.29 | $9.69 | 10719 |
| 2021-09-13 | 40.73 | $9.70 | 102 |
| 2021-09-10 | 37.94 | $9.66 | 1192 |
| 2021-09-09 | 35.00 | $9.67 | 202 |
| 2021-09-08 | 31.89 | $9.65 | 1296 |
| 2021-09-03 | 28.62 | $9.65 | 3831 |
| 2021-09-02 | 25.17 | $9.65 | 4870 |
| 2021-09-01 | 21.54 | $9.65 | 1474 |
| 2021-08-31 | 17.73 | $9.65 | 8220 |
| 2021-08-30 | 13.69 | $9.65 | 204 |
| 2021-08-26 | 9.44 | $9.62 | 5185 |
| 2021-08-17 | 4.96 | $9.65 | 1487 |
| 2021-08-16 | 0.24 | $9.63 | 1505 |
| 2021-08-13 | 0.00 | $9.63 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected