Is Diversified Healthcare Trust (DHCNL) a Buy, Sell, or Hold?
NASDAQ : DHCNL
Diversified Healthcare Trust — Stock Chart
$18.54 USD
$0.1 (0.54%)
- Volume
- 2
- Average Volume
- 20.82K
- Market Capitalization
- $2.23B
- P/E Ratio
- -8.00
- Dividend Yield
- 0.45%
- Price Target
- Year High
- $19.20
- Year Low
- $18.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $188.99
DHCNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $18.44 | $18.54 | 0.54% | 2 |
| 2026-08-05 | $18.40 | $18.44 | 0.22% | 2380 |
| 2026-08-04 | $18.22 | $18.57 | 1.92% | 23307 |
| 2026-08-03 | $18.04 | $18.22 | 1.00% | 4868 |
| 2026-07-31 | $17.93 | $18.05 | 0.67% | 41427 |
| 2026-07-30 | $18.36 | $17.93 | -2.34% | 29952 |
| 2026-07-29 | $18.50 | $18.18 | -1.73% | 26730 |
| 2026-07-28 | $18.65 | $18.52 | -0.70% | 9965 |
| 2026-07-27 | $18.66 | $18.75 | 0.48% | 6708 |
| 2026-07-24 | $18.64 | $18.57 | -0.38% | 5038 |
| 2026-07-23 | $18.68 | $18.74 | 0.32% | 6849 |
| 2026-07-22 | $18.80 | $18.76 | -0.21% | 5238 |
| 2026-07-21 | $18.85 | $18.81 | -0.21% | 12351 |
| 2026-07-20 | $18.80 | $18.90 | 0.53% | 7585 |
| 2026-07-17 | $18.52 | $18.70 | 0.97% | 549 |
| 2026-07-16 | $18.64 | $18.64 | 0.00% | 4972 |
| 2026-07-15 | $18.61 | $18.65 | 0.21% | 9101 |
| 2026-07-14 | $18.50 | $18.66 | 0.86% | 3215 |
| 2026-07-13 | $18.60 | $18.65 | 0.27% | 7232 |
| 2026-07-10 | $18.45 | $18.65 | 1.08% | 8741 |
| 2026-07-09 | $18.50 | $18.71 | 1.14% | 26274 |
| 2026-07-08 | $18.51 | $18.69 | 0.97% | 11704 |
| 2026-07-07 | $18.71 | $18.56 | -0.80% | 2730 |
| 2026-07-06 | $18.54 | $18.71 | 0.92% | 13762 |
| 2026-07-02 | $18.75 | $18.54 | -1.12% | 8030 |
| 2026-07-01 | $18.49 | $18.69 | 1.08% | 8889 |
| 2026-06-30 | $18.10 | $18.37 | 1.49% | 223.85K |
| 2026-06-29 | $18.18 | $18.29 | 0.62% | 13227 |
| 2026-06-26 | $18.50 | $18.20 | -1.62% | 29022 |
| 2026-06-25 | $18.43 | $18.56 | 0.68% | 36167 |
| 2026-06-24 | $18.91 | $18.54 | -1.96% | 14002 |
| 2026-06-23 | $18.81 | $18.85 | 0.21% | 18154 |
| 2026-06-22 | $18.95 | $18.95 | 0.00% | 19115 |
| 2026-06-18 | $18.87 | $19.00 | 0.69% | 15111 |
| 2026-06-17 | $18.71 | $18.85 | 0.75% | 4202 |
| 2026-06-16 | $18.54 | $18.81 | 1.46% | 5357 |
| 2026-06-15 | $18.67 | $18.60 | -0.37% | 5869 |
| 2026-06-12 | $18.55 | $18.40 | -0.81% | 4270 |
| 2026-06-11 | $18.33 | $18.83 | 2.73% | 11841 |
| 2026-06-10 | $18.63 | $18.57 | -0.32% | 17623 |
| 2026-06-09 | $18.87 | $18.69 | -0.93% | 1306 |
| 2026-06-08 | $18.75 | $18.73 | -0.11% | 23480 |
| 2026-06-05 | $18.80 | $18.87 | 0.37% | 17148 |
| 2026-06-04 | $18.85 | $18.80 | -0.26% | 6873 |
| 2026-06-03 | $18.58 | $18.92 | 1.83% | 2910 |
| 2026-06-02 | $18.76 | $18.88 | 0.64% | 7617 |
| 2026-06-01 | $19.04 | $18.93 | -0.58% | 13283 |
| 2026-05-29 | $19.10 | $18.94 | -0.84% | 18884 |
| 2026-05-28 | $19.10 | $19.10 | 0.00% | 163.32K |
| 2026-05-27 | $18.65 | $19.21 | 3.01% | 231.55K |
| 2026-05-26 | $18.92 | $19.13 | 1.11% | 13037 |
| 2026-05-22 | $18.87 | $19.08 | 1.11% | 14120 |
| 2026-05-21 | $19.00 | $19.11 | 0.58% | 10616 |
| 2026-05-20 | $19.00 | $19.21 | 1.11% | 6327 |
| 2026-05-19 | $19.14 | $19.10 | -0.21% | 14126 |
| 2026-05-18 | $19.03 | $19.29 | 1.37% | 5642 |
| 2026-05-15 | $19.36 | $19.11 | -1.29% | 9316 |
| 2026-05-14 | $19.65 | $19.82 | 0.87% | 31624 |
| 2026-05-13 | $19.50 | $19.60 | 0.51% | 7195 |
| 2026-05-12 | $19.68 | $19.70 | 0.10% | 23944 |
| 2026-05-11 | $19.49 | $19.68 | 0.97% | 31145 |
| 2026-05-08 | $19.20 | $19.45 | 1.30% | 14197 |
| 2026-05-07 | $19.05 | $19.23 | 0.94% | 21212 |
| 2026-05-06 | $19.11 | $19.00 | -0.57% | 2170 |
| 2026-05-05 | $19.05 | $19.07 | 0.10% | 11597 |
| 2026-05-04 | $18.90 | $19.08 | 0.95% | 4157 |
| 2026-05-01 | $18.86 | $19.08 | 1.17% | 6489 |
| 2026-04-30 | $18.90 | $18.86 | -0.21% | 7872 |
| 2026-04-29 | $18.80 | $18.80 | 0.00% | 11081 |
| 2026-04-28 | $18.63 | $18.90 | 1.45% | 8694 |
| 2026-04-27 | $18.44 | $18.80 | 1.95% | 2619 |
| 2026-04-24 | $19.00 | $19.04 | 0.21% | 21923 |
| 2026-04-23 | $18.73 | $19.10 | 1.98% | 11870 |
| 2026-04-22 | $18.72 | $18.96 | 1.28% | 17752 |
| 2026-04-21 | $18.94 | $18.96 | 0.11% | 7501 |
| 2026-04-20 | $18.92 | $19.05 | 0.69% | 5601 |
| 2026-04-17 | $19.09 | $19.08 | -0.05% | 12426 |
| 2026-04-16 | $19.20 | $19.04 | -0.83% | 2721 |
| 2026-04-15 | $18.76 | $19.20 | 2.35% | 19051 |
| 2026-04-14 | $18.26 | $18.80 | 2.96% | 16351 |
| 2026-04-13 | $18.10 | $18.19 | 0.50% | 2833 |
| 2026-04-10 | $18.10 | $18.20 | 0.55% | 6570 |
| 2026-04-09 | $17.98 | $18.10 | 0.67% | 17631 |
| 2026-04-08 | $17.79 | $17.96 | 0.96% | 14726 |
| 2026-04-07 | $17.67 | $17.53 | -0.79% | 9866 |
| 2026-04-06 | $17.50 | $17.53 | 0.17% | 9907 |
| 2026-04-02 | $17.30 | $17.47 | 0.98% | 8616 |
| 2026-04-01 | $17.16 | $17.37 | 1.22% | 26394 |
| 2026-03-31 | $17.34 | $17.12 | -1.27% | 96253 |
| 2026-03-30 | $17.54 | $17.33 | -1.20% | 24775 |