Is Diversified Healthcare Trust (DHCNL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diversified Healthcare Trust (DHCNL) research center and poll results.
NASDAQ : DHCNL
Diversified Healthcare Trust — Technical Indicators
$18.35 USD
-$0.09 (-0.49%)
- Volume
- 14.63K
- Average Volume
- 20.82K
- Market Capitalization
- $2.21B
- P/E Ratio
- -7.87
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $19.20
- Year Low
- $18.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $188.99
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.54
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.14
Average
16.78
Maximum
25.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.54 | $18.35 | 14283 |
| 2026-08-05 | 18.56 | $18.44 | 2380 |
| 2026-08-04 | 18.57 | $18.57 | 23307 |
| 2026-08-03 | 18.57 | $18.22 | 4868 |
| 2026-07-31 | 18.59 | $18.05 | 41427 |
| 2026-07-30 | 18.62 | $17.93 | 29952 |
| 2026-07-29 | 18.65 | $18.18 | 26730 |
| 2026-07-28 | 18.66 | $18.52 | 9965 |
| 2026-07-27 | 18.65 | $18.75 | 6708 |
| 2026-07-24 | 18.62 | $18.57 | 5038 |
| 2026-07-23 | 18.62 | $18.74 | 6849 |
| 2026-07-22 | 18.61 | $18.76 | 5238 |
| 2026-07-21 | 18.62 | $18.81 | 12351 |
| 2026-07-20 | 18.63 | $18.90 | 7585 |
| 2026-07-17 | 18.63 | $18.70 | 549 |
| 2026-07-16 | 18.64 | $18.64 | 4972 |
| 2026-07-15 | 18.65 | $18.65 | 9101 |
| 2026-07-14 | 18.64 | $18.66 | 3215 |
| 2026-07-13 | 18.63 | $18.65 | 7232 |
| 2026-07-10 | 18.64 | $18.65 | 8741 |
| 2026-07-09 | 18.64 | $18.71 | 26274 |
| 2026-07-08 | 18.63 | $18.69 | 11704 |
| 2026-07-07 | 18.64 | $18.56 | 2730 |
| 2026-07-06 | 18.65 | $18.71 | 13762 |
| 2026-07-02 | 18.66 | $18.54 | 8030 |
| 2026-07-01 | 18.68 | $18.69 | 8889 |
| 2026-06-30 | 18.69 | $18.37 | 223854 |
| 2026-06-29 | 18.71 | $18.29 | 13227 |
| 2026-06-26 | 18.75 | $18.20 | 29022 |
| 2026-06-25 | 18.79 | $18.56 | 36167 |
| 2026-06-24 | 18.82 | $18.54 | 14002 |
| 2026-06-23 | 18.85 | $18.85 | 18154 |
| 2026-06-22 | 18.86 | $18.95 | 19115 |
| 2026-06-18 | 18.87 | $19.00 | 15111 |
| 2026-06-17 | 18.88 | $18.85 | 4202 |
| 2026-06-16 | 18.90 | $18.81 | 5357 |
| 2026-06-15 | 18.92 | $18.60 | 5869 |
| 2026-06-12 | 18.95 | $18.40 | 4270 |
| 2026-06-11 | 19.02 | $18.83 | 11841 |
| 2026-06-10 | 19.05 | $18.57 | 17623 |
| 2026-06-09 | 19.11 | $18.69 | 1306 |
| 2026-06-08 | 19.16 | $18.73 | 23480 |
| 2026-06-05 | 19.20 | $18.87 | 17148 |
| 2026-06-04 | 19.21 | $18.80 | 6873 |
| 2026-06-03 | 19.22 | $18.92 | 2910 |
| 2026-06-02 | 19.23 | $18.88 | 7617 |
| 2026-06-01 | 19.24 | $18.93 | 13283 |
| 2026-05-29 | 19.25 | $18.94 | 18884 |
| 2026-05-28 | 19.25 | $19.10 | 163319 |
| 2026-05-27 | 19.23 | $19.21 | 231554 |
| 2026-05-26 | 19.22 | $19.13 | 13037 |
| 2026-05-22 | 19.20 | $19.08 | 14120 |
| 2026-05-21 | 19.20 | $19.11 | 10616 |
| 2026-05-20 | 19.20 | $19.21 | 6327 |
| 2026-05-19 | 19.18 | $19.10 | 14126 |
| 2026-05-18 | 19.18 | $19.29 | 5642 |
| 2026-05-15 | 19.16 | $19.11 | 9316 |
| 2026-05-14 | 19.16 | $19.82 | 31624 |
| 2026-05-13 | 19.12 | $19.60 | 7195 |
| 2026-05-12 | 19.10 | $19.70 | 23944 |
| 2026-05-11 | 19.06 | $19.68 | 31145 |
| 2026-05-08 | 18.98 | $19.45 | 14197 |
| 2026-05-07 | 18.92 | $19.23 | 21212 |
| 2026-05-06 | 18.87 | $19.00 | 2170 |
| 2026-05-05 | 18.81 | $19.07 | 11597 |
| 2026-05-04 | 18.74 | $19.08 | 4157 |
| 2026-05-01 | 18.66 | $19.08 | 6489 |
| 2026-04-30 | 18.58 | $18.86 | 7872 |
| 2026-04-29 | 18.50 | $18.80 | 11081 |
| 2026-04-28 | 18.42 | $18.90 | 8694 |
| 2026-04-27 | 18.34 | $18.80 | 2619 |
| 2026-04-24 | 18.28 | $19.04 | 21923 |
| 2026-04-23 | 18.20 | $19.10 | 11870 |
| 2026-04-22 | 18.13 | $18.96 | 17752 |
| 2026-04-21 | 18.07 | $18.96 | 7501 |
| 2026-04-20 | 18.01 | $19.05 | 5601 |
| 2026-04-17 | 17.94 | $19.08 | 12426 |
| 2026-04-16 | 17.89 | $19.04 | 2721 |
| 2026-04-15 | 17.85 | $19.20 | 19051 |
| 2026-04-14 | 17.81 | $18.80 | 16351 |
| 2026-04-13 | 17.78 | $18.19 | 2833 |
| 2026-04-10 | 17.80 | $18.20 | 6570 |
| 2026-04-09 | 17.80 | $18.10 | 17631 |
| 2026-04-08 | 17.80 | $17.96 | 14726 |
| 2026-04-07 | 17.36 | $17.53 | 9866 |
| 2026-04-06 | 16.95 | $17.53 | 9907 |
| 2026-04-02 | 16.52 | $17.47 | 8616 |
| 2026-04-01 | 16.11 | $17.37 | 26394 |
| 2026-03-31 | 15.69 | $17.12 | 96253 |
| 2026-03-30 | 15.29 | $17.33 | 24775 |
| 2026-03-27 | 14.88 | $17.50 | 13310 |
| 2026-03-26 | 14.47 | $17.57 | 14165 |
| 2026-03-25 | 14.05 | $17.69 | 12411 |
| 2026-03-24 | 13.62 | $17.74 | 9521 |
| 2026-03-23 | 13.20 | $17.73 | 20646 |
| 2026-03-20 | 12.78 | $17.73 | 4242 |
| 2026-03-19 | 12.35 | $18.08 | 4394 |
| 2026-03-18 | 11.91 | $18.16 | 7776 |
| 2026-03-17 | 11.46 | $18.31 | 2791 |
| 2026-03-16 | 11.00 | $18.31 | 2184 |
| 2026-03-13 | 10.54 | $18.48 | 216361 |
| 2026-03-12 | 10.07 | $18.23 | 3514 |
| 2026-03-11 | 9.61 | $18.25 | 1394 |
| 2026-03-10 | 9.15 | $9.15 | 10992 |
| 2026-03-09 | 9.15 | $9.20 | 28333 |
| 2026-03-06 | 9.14 | $9.00 | 1.6M |
| 2026-03-05 | 9.60 | $9.16 | 3051 |
| 2026-03-04 | 10.08 | $9.00 | 10278 |
| 2026-03-03 | 10.55 | $9.15 | 13969 |
| 2026-03-02 | 11.02 | $9.24 | 11424 |
| 2026-02-27 | 11.51 | $9.26 | 110225 |
| 2026-02-26 | 11.99 | $9.10 | 10299 |
| 2026-02-25 | 12.49 | $9.17 | 7098 |
| 2026-02-24 | 12.96 | $9.27 | 4973 |
| 2026-02-23 | 13.43 | $9.30 | 23806 |
| 2026-02-20 | 13.89 | $9.22 | 10563 |
| 2026-02-19 | 14.35 | $9.18 | 22415 |
| 2026-02-18 | 14.83 | $9.25 | 7357 |
| 2026-02-17 | 15.28 | $9.14 | 35484 |
| 2026-02-13 | 15.75 | $9.12 | 8637 |
| 2026-02-12 | 16.21 | $9.01 | 9433 |
| 2026-02-11 | 16.67 | $9.07 | 14908 |
| 2026-02-10 | 17.12 | $9.04 | 11415 |
| 2026-02-09 | 17.57 | $9.04 | 20290 |
| 2026-02-06 | 18.01 | $9.13 | 25768 |
| 2026-02-05 | 18.45 | $18.23 | 10102 |
| 2026-02-04 | 18.42 | $18.59 | 8510 |
| 2026-02-03 | 18.39 | $18.50 | 12944 |
| 2026-02-02 | 18.35 | $18.63 | 11467 |
| 2026-01-30 | 18.31 | $19.00 | 11994 |
| 2026-01-29 | 18.24 | $18.90 | 4175 |
| 2026-01-28 | 18.18 | $19.00 | 11236 |
| 2026-01-27 | 18.13 | $18.60 | 8517 |
| 2026-01-26 | 18.11 | $18.55 | 2733 |
| 2026-01-23 | 18.09 | $18.50 | 3053 |
| 2026-01-22 | 18.06 | $18.50 | 5245 |
| 2026-01-21 | 18.04 | $18.78 | 6817 |
| 2026-01-20 | 17.99 | $18.35 | 2657 |
| 2026-01-16 | 17.98 | $18.37 | 4515 |
| 2026-01-15 | 17.94 | $18.45 | 8746 |
| 2026-01-14 | 17.90 | $18.10 | 5089 |
| 2026-01-13 | 17.89 | $18.15 | 47725 |
| 2026-01-12 | 17.89 | $18.00 | 20691 |
| 2026-01-09 | 17.92 | $17.90 | 4407 |
| 2026-01-08 | 17.93 | $17.81 | 5776 |
| 2026-01-07 | 17.94 | $17.72 | 17555 |
| 2026-01-06 | 17.95 | $17.92 | 14183 |
| 2026-01-05 | 17.94 | $17.85 | 16531 |
| 2026-01-02 | 17.93 | $17.84 | 10714 |
| 2025-12-31 | 17.92 | $17.50 | 16024 |
| 2025-12-30 | 17.92 | $17.69 | 21672 |
| 2025-12-29 | 17.91 | $18.11 | 10820 |
| 2025-12-26 | 17.89 | $18.17 | 3001 |
| 2025-12-24 | 17.87 | $18.09 | 8097 |
| 2025-12-23 | 17.86 | $17.95 | 15754 |
| 2025-12-22 | 17.85 | $18.00 | 9184 |
| 2025-12-19 | 17.84 | $17.89 | 9219 |
| 2025-12-18 | 17.82 | $18.04 | 7120 |
| 2025-12-17 | 17.80 | $17.66 | 23530 |
| 2025-12-16 | 17.82 | $17.64 | 7554 |
| 2025-12-15 | 17.82 | $17.81 | 24363 |
| 2025-12-12 | 17.82 | $18.11 | 20424 |
| 2025-12-11 | 17.80 | $18.74 | 22309 |
| 2025-12-10 | 17.74 | $18.07 | 12167 |
| 2025-12-09 | 17.72 | $18.09 | 6926 |
| 2025-12-08 | 17.70 | $17.89 | 6426 |
| 2025-12-05 | 17.68 | $17.70 | 10532 |
| 2025-12-04 | 17.68 | $17.52 | 9876 |
| 2025-12-03 | 17.70 | $17.63 | 9064 |
| 2025-12-02 | 17.71 | $17.65 | 16266 |
| 2025-12-01 | 17.73 | $17.50 | 35249 |
| 2025-11-28 | 17.74 | $17.55 | 25782 |
| 2025-11-26 | 17.76 | $17.91 | 4973 |
| 2025-11-25 | 17.76 | $17.86 | 1531 |
| 2025-11-24 | 17.76 | $17.83 | 2407 |
| 2025-11-21 | 17.76 | $17.62 | 5309 |
| 2025-11-20 | 17.78 | $17.54 | 21123 |
| 2025-11-19 | 17.82 | $17.74 | 3993 |
| 2025-11-18 | 17.83 | $17.90 | 5525 |
| 2025-11-17 | 17.84 | $17.77 | 12760 |
| 2025-11-14 | 17.85 | $17.75 | 11396 |
| 2025-11-13 | 17.84 | $17.75 | 9428 |
| 2025-11-12 | 17.84 | $17.60 | 9929 |
| 2025-11-11 | 17.84 | $17.61 | 8981 |
| 2025-11-10 | 17.84 | $17.60 | 24635 |
| 2025-11-07 | 17.84 | $17.55 | 11929 |
| 2025-11-06 | 17.85 | $17.79 | 13426 |
| 2025-11-05 | 17.84 | $17.80 | 24116 |
| 2025-11-04 | 17.85 | $17.97 | 7943 |
| 2025-11-03 | 17.85 | $17.98 | 8458 |
| 2025-10-31 | 17.86 | $17.75 | 52604 |
| 2025-10-30 | 17.88 | $17.91 | 37162 |
| 2025-10-29 | 17.89 | $17.88 | 4631 |
| 2025-10-28 | 17.91 | $17.84 | 3105 |
| 2025-10-27 | 17.90 | $17.92 | 23833 |
| 2025-10-24 | 17.86 | $17.95 | 25337 |
| 2025-10-23 | 17.87 | $18.24 | 15784 |
| 2025-10-22 | 17.86 | $18.07 | 1779 |
| 2025-10-21 | 17.86 | $18.05 | 13112 |
| 2025-10-20 | 17.88 | $17.95 | 24324 |
| 2025-10-17 | 17.92 | $17.65 | 15994 |
| 2025-10-16 | 17.98 | $17.65 | 14247 |
| 2025-10-15 | 18.07 | $17.65 | 6939 |
| 2025-10-14 | 18.13 | $17.64 | 4364 |
| 2025-10-13 | 18.20 | $17.65 | 1398 |
| 2025-10-10 | 18.26 | $17.65 | 8647 |
| 2025-10-09 | 18.34 | $17.69 | 9793 |
| 2025-10-08 | 18.43 | $17.91 | 10934 |
| 2025-10-07 | 18.47 | $17.97 | 2219 |
| 2025-10-06 | 18.49 | $18.24 | 15028 |
| 2025-10-03 | 18.51 | $18.01 | 3317 |
| 2025-10-02 | 18.51 | $18.17 | 18419 |
| 2025-10-01 | 18.50 | $18.28 | 9239 |
| 2025-09-30 | 18.48 | $17.62 | 25172 |
| 2025-09-29 | 18.47 | $17.15 | 15723 |
| 2025-09-26 | 18.50 | $18.13 | 1223 |
| 2025-09-25 | 18.48 | $17.98 | 3639 |
| 2025-09-24 | 18.47 | $18.09 | 21631 |
| 2025-09-23 | 18.45 | $18.54 | 3859 |
| 2025-09-22 | 18.41 | $18.70 | 5048 |
| 2025-09-19 | 18.36 | $18.91 | 10103 |
| 2025-09-18 | 18.30 | $19.36 | 4603 |
| 2025-09-17 | 18.21 | $18.98 | 15967 |
| 2025-09-16 | 18.15 | $19.04 | 11737 |
| 2025-09-15 | 18.10 | $18.81 | 14167 |
| 2025-09-12 | 18.06 | $19.29 | 20761 |
| 2025-09-11 | 18.02 | $19.51 | 11931 |
| 2025-09-10 | 17.94 | $18.56 | 8613 |
| 2025-09-09 | 17.90 | $18.50 | 7553 |
| 2025-09-08 | 17.84 | $18.47 | 21217 |
| 2025-09-05 | 17.78 | $18.20 | 32177 |
| 2025-09-04 | 17.73 | $17.90 | 3555 |
| 2025-09-03 | 17.69 | $17.83 | 8799 |
| 2025-09-02 | 17.65 | $17.46 | 19185 |
| 2025-08-29 | 17.62 | $17.70 | 74148 |
| 2025-08-28 | 17.59 | $17.82 | 15013 |
| 2025-08-27 | 17.58 | $17.75 | 7347 |
| 2025-08-26 | 17.54 | $17.74 | 3112 |
| 2025-08-25 | 17.50 | $17.64 | 4970 |
| 2025-08-22 | 17.45 | $17.72 | 9738 |
| 2025-08-21 | 17.40 | $17.68 | 11551 |
| 2025-08-20 | 17.35 | $17.66 | 4929 |
| 2025-08-19 | 17.30 | $17.79 | 9592 |
| 2025-08-18 | 17.25 | $18.03 | 29653 |
| 2025-08-15 | 17.18 | $17.98 | 51816 |
| 2025-08-14 | 17.12 | $18.40 | 23839 |
| 2025-08-13 | 17.04 | $18.06 | 19449 |
| 2025-08-12 | 16.97 | $17.71 | 5816 |
| 2025-08-11 | 16.93 | $17.32 | 8507 |
| 2025-08-08 | 16.89 | $17.23 | 22972 |
| 2025-08-07 | 16.87 | $17.11 | 1814 |
| 2025-08-06 | 16.86 | $17.20 | 3465 |
| 2025-08-05 | 16.83 | $17.02 | 29788 |
| 2025-08-04 | 16.81 | $16.87 | 18172 |
| 2025-08-01 | 16.80 | $17.16 | 10317 |
| 2025-07-31 | 16.79 | $17.59 | 34529 |
| 2025-07-30 | 16.75 | $16.87 | 1700 |
| 2025-07-29 | 16.76 | $16.88 | 3530 |
| 2025-07-28 | 16.74 | $16.70 | 4974 |
| 2025-07-25 | 16.73 | $16.68 | 4950 |
| 2025-07-24 | 16.72 | $16.73 | 8098 |
| 2025-07-23 | 16.71 | $16.70 | 3703 |
| 2025-07-22 | 16.70 | $16.70 | 2580 |
| 2025-07-21 | 16.71 | $16.76 | 3309 |
| 2025-07-18 | 16.71 | $16.76 | 5465 |
| 2025-07-17 | 16.71 | $16.70 | 4869 |
| 2025-07-16 | 16.71 | $16.77 | 7662 |
| 2025-07-15 | 16.70 | $16.81 | 5207 |
| 2025-07-14 | 16.69 | $16.65 | 8029 |
| 2025-07-11 | 16.70 | $16.76 | 7914 |
| 2025-07-10 | 16.70 | $16.84 | 14004 |
| 2025-07-09 | 16.69 | $16.58 | 1776 |
| 2025-07-08 | 16.69 | $16.68 | 5501 |
| 2025-07-07 | 16.69 | $16.76 | 6440 |
| 2025-07-03 | 16.68 | $16.78 | 3744 |
| 2025-07-02 | 16.68 | $16.95 | 14604 |
| 2025-07-01 | 16.66 | $16.91 | 3553 |
| 2025-06-30 | 16.64 | $16.54 | 14199 |
| 2025-06-27 | 16.66 | $16.60 | 2812 |
| 2025-06-26 | 16.68 | $16.47 | 1719 |
| 2025-06-25 | 16.68 | $16.51 | 4583 |
| 2025-06-24 | 16.68 | $16.56 | 9463 |
| 2025-06-23 | 16.68 | $16.72 | 3451 |
| 2025-06-20 | 16.66 | $16.80 | 9627 |
| 2025-06-18 | 16.64 | $16.77 | 10754 |
| 2025-06-17 | 16.62 | $16.66 | 5616 |
| 2025-06-16 | 16.60 | $16.65 | 1828 |
| 2025-06-13 | 16.59 | $16.65 | 4850 |
| 2025-06-12 | 16.57 | $16.72 | 3767 |
| 2025-06-11 | 16.53 | $16.77 | 18995 |
| 2025-06-10 | 16.50 | $16.73 | 9712 |
| 2025-06-09 | 16.45 | $16.65 | 30859 |
| 2025-06-06 | 16.41 | $16.65 | 13135 |
| 2025-06-05 | 16.38 | $16.60 | 10366 |
| 2025-06-04 | 16.34 | $16.62 | 15790 |
| 2025-06-03 | 16.28 | $16.60 | 5198 |
| 2025-06-02 | 16.18 | $16.57 | 14051 |
| 2025-05-30 | 16.07 | $16.85 | 138801 |
| 2025-05-29 | 15.97 | $17.00 | 16574 |
| 2025-05-28 | 15.85 | $16.61 | 13032 |
| 2025-05-27 | 15.76 | $16.50 | 17166 |
| 2025-05-23 | 15.67 | $16.42 | 863 |
| 2025-05-22 | 15.59 | $16.44 | 2960 |
| 2025-05-21 | 15.49 | $16.35 | 16824 |
| 2025-05-20 | 15.39 | $16.40 | 19222 |
| 2025-05-19 | 15.29 | $16.30 | 15015 |
| 2025-05-16 | 15.19 | $16.36 | 14013 |
| 2025-05-15 | 15.09 | $16.17 | 7526 |
| 2025-05-14 | 15.01 | $16.00 | 12716 |
| 2025-05-13 | 14.94 | $16.09 | 8632 |
| 2025-05-12 | 14.87 | $15.91 | 18850 |
| 2025-05-09 | 14.79 | $15.85 | 2067 |
| 2025-05-08 | 14.73 | $15.95 | 10053 |
| 2025-05-07 | 14.68 | $15.77 | 5219 |
| 2025-05-06 | 14.61 | $15.46 | 18118 |
| 2025-05-05 | 14.56 | $14.50 | 3527 |
| 2025-05-02 | 14.56 | $14.50 | 9824 |
| 2025-05-01 | 14.57 | $14.90 | 2940 |
| 2025-04-30 | 14.57 | $14.60 | 4862 |
| 2025-04-29 | 14.60 | $14.72 | 6609 |
| 2025-04-28 | 14.59 | $14.73 | 19033 |
| 2025-04-25 | 14.62 | $14.73 | 7359 |
| 2025-04-24 | 14.66 | $14.56 | 12852 |
| 2025-04-23 | 14.70 | $14.31 | 11318 |
| 2025-04-22 | 14.75 | $14.30 | 13462 |
| 2025-04-21 | 14.80 | $14.38 | 2750 |
| 2025-04-17 | 14.86 | $14.43 | 4524 |
| 2025-04-16 | 14.91 | $14.56 | 8839 |
| 2025-04-15 | 14.96 | $14.55 | 22237 |
| 2025-04-14 | 15.03 | $14.62 | 6987 |
| 2025-04-11 | 15.10 | $14.40 | 57782 |
| 2025-04-10 | 15.14 | $14.61 | 4964 |
| 2025-04-09 | 15.20 | $15.00 | 12601 |
| 2025-04-08 | 15.25 | $14.37 | 15107 |
| 2025-04-07 | 15.32 | $14.50 | 16869 |
| 2025-04-04 | 15.40 | $14.40 | 16028 |
| 2025-04-03 | 15.50 | $14.70 | 10561 |
| 2025-04-02 | 15.57 | $14.95 | 10248 |
| 2025-04-01 | 15.64 | $15.26 | 34097 |
| 2025-03-31 | 15.70 | $14.52 | 44912 |
| 2025-03-28 | 15.80 | $15.33 | 3234 |
| 2025-03-27 | 15.87 | $15.43 | 3166 |
| 2025-03-26 | 15.92 | $15.38 | 1576 |
| 2025-03-25 | 15.96 | $15.26 | 1513 |
| 2025-03-24 | 16.02 | $15.36 | 5836 |
| 2025-03-21 | 16.07 | $15.50 | 2521 |
| 2025-03-20 | 16.12 | $15.42 | 2111 |
| 2025-03-19 | 16.16 | $15.68 | 692 |
| 2025-03-18 | 16.19 | $15.90 | 3393 |
| 2025-03-17 | 16.20 | $15.97 | 1197 |
| 2025-03-14 | 16.24 | $15.33 | 7372 |
| 2025-03-13 | 16.30 | $15.76 | 2503 |
| 2025-03-12 | 16.34 | $15.96 | 2844 |
| 2025-03-11 | 16.37 | $15.82 | 1863 |
| 2025-03-10 | 16.40 | $16.08 | 10835 |
| 2025-03-07 | 16.41 | $16.33 | 1492 |
| 2025-03-06 | 16.42 | $16.20 | 3032 |
| 2025-03-05 | 16.45 | $16.34 | 3999 |
| 2025-03-04 | 16.46 | $16.34 | 5760 |
| 2025-03-03 | 16.47 | $16.70 | 7215 |
| 2025-02-28 | 16.45 | $16.62 | 16200 |
| 2025-02-27 | 16.43 | $16.36 | 3358 |
| 2025-02-26 | 16.42 | $16.23 | 7332 |
| 2025-02-25 | 16.41 | $16.50 | 12500 |
| 2025-02-24 | 16.40 | $16.45 | 4218 |
| 2025-02-21 | 16.39 | $16.43 | 5645 |
| 2025-02-20 | 16.37 | $16.14 | 6767 |
| 2025-02-19 | 16.37 | $16.30 | 5841 |
| 2025-02-18 | 16.35 | $16.23 | 2104 |
| 2025-02-14 | 16.34 | $16.65 | 6120 |
| 2025-02-13 | 16.30 | $16.52 | 4582 |
| 2025-02-12 | 16.28 | $16.53 | 2988 |
| 2025-02-11 | 16.25 | $16.57 | 11402 |
| 2025-02-10 | 16.22 | $16.45 | 6402 |
| 2025-02-07 | 16.19 | $16.40 | 11809 |
| 2025-02-06 | 16.17 | $16.53 | 12332 |
| 2025-02-05 | 16.14 | $16.79 | 7397 |
| 2025-02-04 | 16.10 | $16.54 | 6536 |
| 2025-02-03 | 16.07 | $16.50 | 9517 |
| 2025-01-31 | 16.05 | $16.30 | 30054 |
| 2025-01-30 | 16.03 | $16.27 | 10374 |
| 2025-01-29 | 16.01 | $16.11 | 4966 |
| 2025-01-28 | 16.00 | $16.01 | 3141 |
| 2025-01-27 | 16.00 | $16.37 | 18513 |
| 2025-01-24 | 15.98 | $16.18 | 19427 |
| 2025-01-23 | 15.98 | $16.06 | 9938 |
| 2025-01-22 | 15.98 | $16.12 | 17643 |
| 2025-01-21 | 15.99 | $15.95 | 4617 |
| 2025-01-17 | 15.99 | $15.90 | 5586 |
| 2025-01-16 | 16.01 | $15.95 | 6203 |
| 2025-01-15 | 16.03 | $16.11 | 10692 |
| 2025-01-14 | 16.04 | $15.87 | 15694 |
| 2025-01-13 | 16.06 | $15.93 | 14643 |
| 2025-01-10 | 16.07 | $15.99 | 3638 |
| 2025-01-08 | 16.07 | $15.93 | 10894 |
| 2025-01-07 | 16.08 | $15.94 | 16242 |
| 2025-01-06 | 16.08 | $16.00 | 7371 |
| 2025-01-03 | 16.08 | $15.98 | 11227 |
| 2025-01-02 | 16.06 | $16.09 | 19413 |
| 2024-12-31 | 16.04 | $15.77 | 124035 |
| 2024-12-30 | 16.03 | $15.88 | 25339 |
| 2024-12-27 | 16.01 | $15.92 | 23406 |
| 2024-12-26 | 16.02 | $16.00 | 7887 |
| 2024-12-24 | 15.99 | $16.02 | 5645 |
| 2024-12-23 | 15.99 | $16.09 | 7064 |
| 2024-12-20 | 15.97 | $16.23 | 13459 |
| 2024-12-19 | 15.95 | $16.21 | 17988 |
| 2024-12-18 | 15.90 | $16.08 | 11370 |
| 2024-12-17 | 15.87 | $16.27 | 20795 |
| 2024-12-16 | 15.86 | $16.22 | 38100 |
| 2024-12-13 | 15.86 | $16.34 | 26647 |
| 2024-12-12 | 15.88 | $16.25 | 16874 |
| 2024-12-11 | 15.90 | $16.20 | 32682 |
| 2024-12-10 | 15.93 | $16.02 | 11225 |
| 2024-12-09 | 15.97 | $16.10 | 18420 |
| 2024-12-06 | 16.02 | $15.91 | 16266 |
| 2024-12-05 | 16.08 | $15.92 | 38823 |
| 2024-12-04 | 16.09 | $15.67 | 10510 |
| 2024-12-03 | 16.14 | $15.73 | 53586 |
| 2024-12-02 | 16.20 | $15.62 | 24858 |
| 2024-11-29 | 16.27 | $15.41 | 110799 |
| 2024-11-27 | 16.35 | $16.20 | 15923 |
| 2024-11-26 | 16.36 | $15.36 | 2686 |
| 2024-11-25 | 16.40 | $15.89 | 4012 |
| 2024-11-22 | 16.42 | $15.84 | 4431 |
| 2024-11-21 | 16.44 | $15.66 | 12112 |
| 2024-11-20 | 16.49 | $15.39 | 8500 |
| 2024-11-19 | 16.57 | $15.36 | 10861 |
| 2024-11-18 | 16.67 | $16.01 | 16994 |
| 2024-11-15 | 16.73 | $16.41 | 7677 |
| 2024-11-14 | 16.80 | $16.66 | 13287 |
| 2024-11-13 | 16.85 | $16.67 | 8907 |
| 2024-11-12 | 16.91 | $16.69 | 6081 |
| 2024-11-11 | 16.95 | $16.97 | 18419 |
| 2024-11-08 | 16.98 | $16.99 | 15587 |
| 2024-11-07 | 17.00 | $17.07 | 20494 |
| 2024-11-06 | 17.03 | $16.29 | 12660 |
| 2024-11-05 | 17.09 | $16.53 | 68067 |
| 2024-11-04 | 17.13 | $17.02 | 9490 |
| 2024-11-01 | 17.13 | $16.95 | 30087 |
| 2024-10-31 | 17.16 | $17.10 | 22115 |
| 2024-10-30 | 17.17 | $16.33 | 3968 |
| 2024-10-29 | 17.23 | $16.20 | 4272 |
| 2024-10-28 | 17.29 | $16.18 | 7241 |
| 2024-10-25 | 17.36 | $16.35 | 18662 |
| 2024-10-24 | 17.42 | $16.66 | 10072 |
| 2024-10-23 | 17.46 | $16.97 | 13656 |
| 2024-10-22 | 17.49 | $17.31 | 13766 |
| 2024-10-21 | 17.52 | $17.34 | 9196 |
| 2024-10-18 | 17.55 | $17.70 | 8644 |
| 2024-10-17 | 17.56 | $17.71 | 8092 |
| 2024-10-16 | 17.55 | $17.78 | 44677 |
| 2024-10-15 | 17.49 | $17.58 | 62955 |
| 2024-10-14 | 17.42 | $17.47 | 903 |
| 2024-10-11 | 17.34 | $17.54 | 7127 |
| 2024-10-10 | 17.26 | $17.50 | 698 |
| 2024-10-09 | 17.18 | $17.55 | 8474 |
| 2024-10-08 | 17.09 | $17.36 | 2092 |
| 2024-10-07 | 17.01 | $17.10 | 3342 |
| 2024-10-04 | 16.95 | $17.40 | 9517 |
| 2024-10-03 | 16.87 | $17.45 | 5011 |
| 2024-10-02 | 16.78 | $17.50 | 13640 |
| 2024-10-01 | 16.69 | $17.41 | 19303 |
| 2024-09-30 | 16.60 | $17.60 | 35605 |
| 2024-09-27 | 16.50 | $17.42 | 8176 |
| 2024-09-26 | 16.43 | $17.42 | 13404 |
| 2024-09-25 | 16.35 | $17.71 | 18213 |
| 2024-09-24 | 16.25 | $17.83 | 21104 |
| 2024-09-23 | 16.13 | $18.01 | 26312 |
| 2024-09-20 | 15.99 | $17.91 | 12474 |
| 2024-09-19 | 15.85 | $17.53 | 30295 |
| 2024-09-18 | 15.73 | $16.51 | 12443 |
| 2024-09-17 | 15.66 | $16.19 | 38842 |
| 2024-09-16 | 15.61 | $15.95 | 28924 |
| 2024-09-13 | 15.57 | $15.86 | 18721 |
| 2024-09-12 | 15.53 | $15.81 | 17565 |
| 2024-09-11 | 15.50 | $15.82 | 13839 |
| 2024-09-10 | 15.47 | $15.84 | 27640 |
| 2024-09-09 | 15.43 | $15.89 | 77892 |
| 2024-09-06 | 15.39 | $15.65 | 19972 |
| 2024-09-05 | 15.37 | $15.70 | 15822 |
| 2024-09-04 | 15.34 | $15.65 | 22888 |
| 2024-09-03 | 15.30 | $15.65 | 19926 |
| 2024-08-30 | 15.27 | $15.72 | 73907 |
| 2024-08-29 | 15.24 | $15.98 | 8651 |
| 2024-08-28 | 15.21 | $15.81 | 11130 |
| 2024-08-27 | 15.17 | $15.61 | 48653 |
| 2024-08-26 | 15.13 | $15.50 | 47577 |
| 2024-08-23 | 15.11 | $15.22 | 14215 |
| 2024-08-22 | 15.11 | $15.12 | 10539 |
| 2024-08-21 | 15.11 | $15.12 | 23554 |
| 2024-08-20 | 15.11 | $15.17 | 31355 |
| 2024-08-19 | 15.12 | $15.15 | 7073 |
| 2024-08-16 | 15.12 | $15.15 | 19556 |
| 2024-08-15 | 15.13 | $15.10 | 19279 |
| 2024-08-14 | 15.13 | $15.18 | 35968 |
| 2024-08-13 | 15.13 | $15.15 | 12248 |
| 2024-08-12 | 15.12 | $15.13 | 10946 |
| 2024-08-09 | 15.12 | $15.11 | 55067 |
| 2024-08-08 | 15.12 | $15.20 | 26611 |
| 2024-08-07 | 15.12 | $15.00 | 11977 |
| 2024-08-06 | 15.12 | $15.02 | 11259 |
| 2024-08-05 | 15.11 | $14.90 | 5557 |
| 2024-08-02 | 15.12 | $15.20 | 51629 |
| 2024-08-01 | 15.13 | $15.29 | 21923 |
| 2024-07-31 | 15.13 | $15.00 | 31851 |
| 2024-07-30 | 15.14 | $14.91 | 2011 |
| 2024-07-29 | 15.14 | $15.13 | 5224 |
| 2024-07-26 | 15.12 | $15.14 | 8075 |
| 2024-07-25 | 15.10 | $15.16 | 25391 |
| 2024-07-24 | 15.08 | $15.19 | 6895 |
| 2024-07-23 | 15.08 | $15.28 | 22597 |
| 2024-07-22 | 15.09 | $15.23 | 11393 |
| 2024-07-19 | 15.08 | $15.19 | 5379 |
| 2024-07-18 | 15.09 | $15.19 | 17887 |
| 2024-07-17 | 15.10 | $15.17 | 5150 |
| 2024-07-16 | 15.10 | $15.05 | 15332 |
| 2024-07-15 | 15.10 | $15.01 | 18001 |
| 2024-07-12 | 15.12 | $15.15 | 30432 |
| 2024-07-11 | 15.13 | $15.21 | 27964 |
| 2024-07-10 | 15.14 | $14.89 | 1110 |
| 2024-07-09 | 15.16 | $14.87 | 7520 |
| 2024-07-08 | 15.19 | $15.13 | 11880 |
| 2024-07-05 | 15.19 | $15.43 | 30455 |
| 2024-07-03 | 15.18 | $15.30 | 18457 |
| 2024-07-02 | 15.17 | $15.20 | 15243 |
| 2024-07-01 | 15.17 | $14.89 | 13100 |
| 2024-06-28 | 15.17 | $14.67 | 14725 |
| 2024-06-27 | 15.16 | $14.79 | 22671 |
| 2024-06-26 | 15.13 | $14.76 | 22857 |
| 2024-06-25 | 15.09 | $15.22 | 5742 |
| 2024-06-24 | 15.03 | $15.47 | 11604 |
| 2024-06-21 | 14.95 | $15.06 | 26669 |
| 2024-06-20 | 14.91 | $15.27 | 14562 |
| 2024-06-18 | 14.89 | $15.37 | 43785 |
| 2024-06-17 | 14.86 | $15.18 | 5294 |
| 2024-06-14 | 14.84 | $15.20 | 16939 |
| 2024-06-13 | 14.82 | $15.27 | 16413 |
| 2024-06-12 | 14.80 | $15.45 | 7562 |
| 2024-06-11 | 14.76 | $15.32 | 3178 |
| 2024-06-10 | 14.71 | $15.40 | 12587 |
| 2024-06-07 | 14.67 | $15.40 | 11846 |
| 2024-06-06 | 14.62 | $15.15 | 18683 |
| 2024-06-05 | 14.58 | $15.19 | 14063 |
| 2024-06-04 | 14.54 | $15.20 | 26388 |
| 2024-06-03 | 14.51 | $15.05 | 21148 |
| 2024-05-31 | 14.48 | $15.02 | 17251 |
| 2024-05-30 | 14.45 | $14.42 | 9633 |
| 2024-05-29 | 14.46 | $14.12 | 10251 |
| 2024-05-28 | 14.47 | $14.03 | 25412 |
| 2024-05-24 | 14.49 | $13.99 | 10103 |
| 2024-05-23 | 14.50 | $13.84 | 15933 |
| 2024-05-22 | 14.53 | $14.40 | 5121 |
| 2024-05-21 | 14.54 | $14.76 | 1777 |
| 2024-05-20 | 14.54 | $14.86 | 8714 |
| 2024-05-17 | 14.51 | $14.65 | 9142 |
| 2024-05-16 | 14.49 | $14.78 | 5552 |
| 2024-05-15 | 14.47 | $14.87 | 16666 |
| 2024-05-14 | 14.47 | $14.68 | 11851 |
| 2024-05-13 | 14.47 | $14.48 | 7440 |
| 2024-05-10 | 14.47 | $14.51 | 2097 |
| 2024-05-09 | 14.48 | $14.31 | 3832 |
| 2024-05-08 | 14.47 | $14.40 | 11797 |
| 2024-05-07 | 14.47 | $14.45 | 2906 |
| 2024-05-06 | 14.52 | $14.56 | 5538 |
| 2024-05-03 | 14.56 | $14.56 | 8180 |
| 2024-05-02 | 14.62 | $14.40 | 8020 |
| 2024-05-01 | 14.69 | $14.63 | 6965 |
| 2024-04-30 | 14.75 | $14.21 | 13985 |
| 2024-04-29 | 14.79 | $14.54 | 2764 |
| 2024-04-26 | 14.84 | $14.06 | 4158 |
| 2024-04-25 | 14.91 | $14.45 | 1758 |
| 2024-04-24 | 14.98 | $14.67 | 4839 |
| 2024-04-23 | 15.05 | $14.73 | 12417 |
| 2024-04-22 | 15.12 | $14.27 | 24604 |
| 2024-04-19 | 15.20 | $14.14 | 24640 |
| 2024-04-18 | 15.30 | $14.39 | 9079 |
| 2024-04-17 | 15.39 | $14.92 | 8073 |
| 2024-04-16 | 15.45 | $14.73 | 13242 |
| 2024-04-15 | 15.52 | $14.41 | 14272 |
| 2024-04-12 | 15.59 | $14.76 | 10944 |
| 2024-04-11 | 15.66 | $14.05 | 31691 |
| 2024-04-10 | 15.75 | $14.48 | 12692 |
| 2024-04-09 | 15.83 | $15.38 | 8641 |
| 2024-04-08 | 15.87 | $15.38 | 11751 |
| 2024-04-05 | 15.91 | $15.74 | 4423 |
| 2024-04-04 | 15.94 | $15.84 | 7038 |
| 2024-04-03 | 15.95 | $15.75 | 6161 |
| 2024-04-02 | 15.95 | $15.14 | 8730 |
| 2024-04-01 | 15.98 | $15.57 | 20189 |
| 2024-03-28 | 16.01 | $15.36 | 32724 |
| 2024-03-27 | 16.05 | $15.96 | 10124 |
| 2024-03-26 | 16.03 | $16.03 | 8345 |
| 2024-03-25 | 15.98 | $16.09 | 4968 |
| 2024-03-22 | 15.94 | $15.97 | 778 |
| 2024-03-21 | 15.91 | $16.10 | 22883 |
| 2024-03-20 | 15.87 | $16.14 | 9039 |
| 2024-03-19 | 15.82 | $16.10 | 19330 |
| 2024-03-18 | 15.78 | $16.10 | 21901 |
| 2024-03-15 | 15.73 | $15.92 | 2943 |
| 2024-03-14 | 15.71 | $16.00 | 3287 |
| 2024-03-13 | 15.69 | $16.00 | 9804 |
| 2024-03-12 | 15.67 | $16.00 | 7338 |
| 2024-03-11 | 15.66 | $16.21 | 5384 |
| 2024-03-08 | 15.64 | $16.24 | 5953 |
| 2024-03-07 | 15.61 | $16.24 | 26570 |
| 2024-03-06 | 15.57 | $16.01 | 15824 |
| 2024-03-05 | 15.54 | $15.81 | 18098 |
| 2024-03-04 | 15.52 | $15.77 | 18182 |
| 2024-03-01 | 15.50 | $16.14 | 19874 |
| 2024-02-29 | 15.47 | $16.25 | 61526 |
| 2024-02-28 | 15.43 | $15.48 | 11820 |
| 2024-02-27 | 15.43 | $15.00 | 18703 |
| 2024-02-26 | 15.46 | $15.23 | 9602 |
| 2024-02-23 | 15.47 | $15.52 | 18765 |
| 2024-02-22 | 15.47 | $15.26 | 9119 |
| 2024-02-21 | 15.49 | $15.14 | 7814 |
| 2024-02-20 | 15.52 | $15.23 | 3400 |
| 2024-02-16 | 15.55 | $15.20 | 8308 |
| 2024-02-15 | 15.58 | $15.47 | 14810 |
| 2024-02-14 | 15.61 | $15.68 | 12280 |
| 2024-02-13 | 15.63 | $15.54 | 4218 |
| 2024-02-12 | 15.66 | $15.74 | 7847 |
| 2024-02-09 | 15.67 | $15.80 | 20385 |
| 2024-02-08 | 15.67 | $15.60 | 11251 |
| 2024-02-07 | 15.69 | $15.46 | 26187 |
| 2024-02-06 | 15.70 | $15.46 | 5286 |
| 2024-02-05 | 15.71 | $15.42 | 21062 |
| 2024-02-02 | 15.73 | $15.42 | 2419 |
| 2024-02-01 | 15.73 | $15.44 | 9725 |
| 2024-01-31 | 15.73 | $15.54 | 7750 |
| 2024-01-30 | 15.73 | $15.53 | 3317 |
| 2024-01-29 | 15.73 | $15.50 | 15618 |
| 2024-01-26 | 15.72 | $15.47 | 23040 |
| 2024-01-25 | 15.73 | $15.57 | 11751 |
| 2024-01-24 | 15.72 | $15.52 | 11424 |
| 2024-01-23 | 15.73 | $15.83 | 2537 |
| 2024-01-22 | 15.71 | $15.86 | 9799 |
| 2024-01-19 | 15.69 | $15.78 | 1420 |
| 2024-01-18 | 15.69 | $16.00 | 32821 |
| 2024-01-17 | 15.65 | $16.03 | 29004 |
| 2024-01-16 | 15.65 | $16.15 | 22433 |
| 2024-01-12 | 15.63 | $16.00 | 35763 |
| 2024-01-11 | 15.63 | $15.90 | 18824 |
| 2024-01-10 | 15.62 | $15.89 | 19351 |
| 2024-01-09 | 15.61 | $15.72 | 17895 |
| 2024-01-08 | 15.62 | $15.70 | 12857 |
| 2024-01-05 | 15.63 | $15.68 | 34276 |
| 2024-01-04 | 15.62 | $15.49 | 15484 |
| 2024-01-03 | 15.62 | $15.52 | 15888 |
| 2024-01-02 | 15.60 | $15.55 | 15218 |
| 2023-12-29 | 15.57 | $15.40 | 238325 |
| 2023-12-28 | 15.57 | $15.37 | 31476 |
| 2023-12-27 | 15.52 | $15.57 | 15009 |
| 2023-12-26 | 15.44 | $15.52 | 41666 |
| 2023-12-22 | 15.36 | $15.69 | 38147 |
| 2023-12-21 | 15.27 | $15.33 | 36550 |
| 2023-12-20 | 15.20 | $15.60 | 24470 |
| 2023-12-19 | 15.12 | $15.74 | 43040 |
| 2023-12-18 | 15.03 | $15.20 | 58830 |
| 2023-12-15 | 14.96 | $15.96 | 132465 |
| 2023-12-14 | 14.87 | $15.79 | 63776 |
| 2023-12-13 | 14.79 | $15.98 | 37105 |
| 2023-12-12 | 14.69 | $15.73 | 22051 |
| 2023-12-11 | 14.61 | $15.73 | 10359 |
| 2023-12-08 | 14.55 | $15.89 | 15008 |
| 2023-12-07 | 14.49 | $15.76 | 30479 |
| 2023-12-06 | 14.43 | $15.59 | 15306 |
| 2023-12-05 | 14.39 | $15.50 | 66088 |
| 2023-12-04 | 14.38 | $15.02 | 60415 |
| 2023-12-01 | 14.39 | $15.12 | 36163 |
| 2023-11-30 | 14.39 | $15.31 | 58975 |
| 2023-11-29 | 14.38 | $14.39 | 40880 |
| 2023-11-28 | 14.40 | $14.04 | 16131 |
| 2023-11-27 | 14.40 | $13.85 | 15361 |
| 2023-11-24 | 14.41 | $13.84 | 3872 |
| 2023-11-22 | 14.42 | $14.01 | 15169 |
| 2023-11-21 | 14.41 | $13.89 | 11346 |
| 2023-11-20 | 14.42 | $13.95 | 16169 |
| 2023-11-17 | 14.38 | $13.82 | 10301 |
| 2023-11-16 | 14.36 | $14.16 | 7603 |
| 2023-11-15 | 14.31 | $14.26 | 13507 |
| 2023-11-14 | 14.26 | $13.85 | 10302 |
| 2023-11-13 | 14.26 | $14.30 | 5447 |
| 2023-11-10 | 14.24 | $14.46 | 8228 |
| 2023-11-09 | 14.23 | $14.60 | 2561 |
| 2023-11-08 | 14.24 | $14.68 | 9286 |
| 2023-11-07 | 14.25 | $14.80 | 2974 |
| 2023-11-06 | 14.26 | $15.19 | 2370 |
| 2023-11-03 | 14.25 | $15.28 | 4132 |
| 2023-11-02 | 14.25 | $15.05 | 12282 |
| 2023-11-01 | 14.26 | $15.10 | 11734 |
| 2023-10-31 | 14.26 | $14.82 | 17280 |
| 2023-10-30 | 14.28 | $14.06 | 9028 |
| 2023-10-27 | 14.34 | $14.09 | 1697 |
| 2023-10-26 | 14.41 | $14.00 | 3172 |
| 2023-10-25 | 14.49 | $13.84 | 3129 |
| 2023-10-24 | 14.56 | $14.00 | 10668 |
| 2023-10-23 | 14.63 | $13.25 | 12041 |
| 2023-10-20 | 14.74 | $13.47 | 1920 |
| 2023-10-19 | 14.85 | $13.00 | 27642 |
| 2023-10-18 | 14.99 | $13.35 | 7020 |
| 2023-10-17 | 15.11 | $13.77 | 5538 |
| 2023-10-16 | 15.20 | $14.05 | 3030 |
| 2023-10-13 | 15.29 | $14.21 | 8376 |
| 2023-10-12 | 15.36 | $14.71 | 7604 |
| 2023-10-11 | 15.42 | $14.93 | 6617 |
| 2023-10-10 | 15.46 | $15.09 | 2087 |
| 2023-10-09 | 15.49 | $15.01 | 8703 |
| 2023-10-06 | 15.52 | $15.10 | 12215 |
| 2023-10-05 | 15.55 | $15.30 | 13297 |
| 2023-10-04 | 15.57 | $15.15 | 19840 |
| 2023-10-03 | 15.60 | $15.30 | 18166 |
| 2023-10-02 | 15.62 | $15.24 | 1227 |
| 2023-09-29 | 15.67 | $15.47 | 40480 |
| 2023-09-28 | 15.73 | $15.50 | 9782 |
| 2023-09-27 | 15.76 | $15.29 | 19043 |
| 2023-09-26 | 15.79 | $15.39 | 11936 |
| 2023-09-25 | 15.82 | $15.48 | 50138 |
| 2023-09-22 | 15.84 | $15.75 | 18127 |
| 2023-09-21 | 15.85 | $15.69 | 19153 |
| 2023-09-20 | 15.87 | $15.70 | 11893 |
| 2023-09-19 | 15.86 | $15.72 | 26257 |
| 2023-09-18 | 15.85 | $15.70 | 21161 |
| 2023-09-15 | 15.85 | $15.75 | 18487 |
| 2023-09-14 | 15.83 | $15.78 | 3524 |
| 2023-09-13 | 15.80 | $15.70 | 3483 |
| 2023-09-12 | 15.76 | $15.73 | 14963 |
| 2023-09-11 | 15.69 | $15.74 | 12132 |
| 2023-09-08 | 15.62 | $15.56 | 19754 |
| 2023-09-07 | 15.57 | $15.78 | 14087 |
| 2023-09-06 | 15.52 | $15.73 | 20306 |
| 2023-09-05 | 15.46 | $15.73 | 18643 |
| 2023-09-01 | 15.41 | $16.28 | 25605 |
| 2023-08-31 | 15.33 | $16.69 | 54804 |
| 2023-08-30 | 15.23 | $15.92 | 21603 |
| 2023-08-29 | 15.16 | $16.00 | 51778 |
| 2023-08-28 | 15.10 | $15.90 | 20227 |
| 2023-08-25 | 15.03 | $15.98 | 12864 |
| 2023-08-24 | 14.95 | $16.00 | 45979 |
| 2023-08-23 | 14.88 | $16.00 | 14969 |
| 2023-08-22 | 14.80 | $15.48 | 24043 |
| 2023-08-21 | 14.76 | $15.57 | 12161 |
| 2023-08-18 | 14.69 | $15.70 | 19998 |
| 2023-08-17 | 14.63 | $15.40 | 26447 |
| 2023-08-16 | 14.59 | $15.12 | 26182 |
| 2023-08-15 | 14.57 | $14.85 | 25092 |
| 2023-08-14 | 14.57 | $14.43 | 7278 |
| 2023-08-11 | 14.57 | $14.29 | 12042 |
| 2023-08-10 | 14.57 | $14.50 | 19774 |
| 2023-08-09 | 14.57 | $14.79 | 6299 |
| 2023-08-08 | 14.55 | $14.58 | 9474 |
| 2023-08-07 | 14.53 | $14.64 | 16188 |
| 2023-08-04 | 14.51 | $14.70 | 8804 |
| 2023-08-03 | 14.48 | $14.70 | 6530 |
| 2023-08-02 | 14.44 | $14.65 | 15754 |
| 2023-08-01 | 14.42 | $14.75 | 8659 |
| 2023-07-31 | 14.40 | $14.53 | 42611 |
| 2023-07-28 | 14.39 | $14.39 | 10424 |
| 2023-07-27 | 14.36 | $14.49 | 16769 |
| 2023-07-26 | 14.33 | $14.53 | 12104 |
| 2023-07-25 | 14.29 | $14.50 | 8402 |
| 2023-07-24 | 14.25 | $14.29 | 14091 |
| 2023-07-21 | 14.23 | $14.53 | 11735 |
| 2023-07-20 | 14.19 | $14.54 | 10314 |
| 2023-07-19 | 14.16 | $14.73 | 21896 |
| 2023-07-18 | 14.10 | $14.77 | 19527 |
| 2023-07-17 | 14.05 | $14.44 | 2024 |
| 2023-07-14 | 14.02 | $14.40 | 4172 |
| 2023-07-13 | 13.99 | $14.45 | 25648 |
| 2023-07-12 | 13.96 | $14.45 | 7775 |
| 2023-07-11 | 13.93 | $14.21 | 8889 |
| 2023-07-10 | 13.91 | $14.16 | 13926 |
| 2023-07-07 | 13.90 | $14.04 | 7724 |
| 2023-07-06 | 13.88 | $14.00 | 11305 |
| 2023-07-05 | 13.87 | $14.22 | 13745 |
| 2023-07-03 | 13.87 | $14.36 | 33938 |
| 2023-06-30 | 13.85 | $14.31 | 68873 |
| 2023-06-29 | 13.83 | $13.81 | 25394 |
| 2023-06-28 | 13.79 | $13.77 | 42690 |
| 2023-06-27 | 13.74 | $13.80 | 67277 |
| 2023-06-26 | 13.68 | $13.70 | 35026 |
| 2023-06-23 | 13.63 | $13.87 | 17105 |
| 2023-06-22 | 13.57 | $13.84 | 12715 |
| 2023-06-21 | 13.51 | $13.78 | 76082 |
| 2023-06-20 | 13.46 | $13.70 | 23063 |
| 2023-06-16 | 13.42 | $13.70 | 9973 |
| 2023-06-15 | 13.36 | $13.75 | 9032 |
| 2023-06-14 | 13.30 | $13.79 | 15729 |
| 2023-06-13 | 13.22 | $13.85 | 33350 |
| 2023-06-12 | 13.13 | $13.90 | 7840 |
| 2023-06-09 | 13.02 | $13.85 | 7924 |
| 2023-06-08 | 12.91 | $13.89 | 14513 |
| 2023-06-07 | 12.81 | $13.66 | 19173 |
| 2023-06-06 | 12.73 | $13.93 | 37010 |
| 2023-06-05 | 12.62 | $14.04 | 44012 |
| 2023-06-02 | 12.50 | $14.01 | 136519 |
| 2023-06-01 | 12.38 | $13.90 | 35803 |
| 2023-05-31 | 12.28 | $13.04 | 61336 |
| 2023-05-30 | 12.25 | $12.72 | 20442 |
| 2023-05-26 | 12.24 | $12.75 | 18343 |
| 2023-05-25 | 12.23 | $12.60 | 15260 |
| 2023-05-24 | 12.20 | $12.64 | 13106 |
| 2023-05-23 | 12.14 | $12.77 | 29141 |
| 2023-05-22 | 12.08 | $12.80 | 15821 |
| 2023-05-19 | 12.02 | $12.71 | 4096 |
| 2023-05-18 | 11.97 | $12.67 | 41353 |
| 2023-05-17 | 11.92 | $12.50 | 59528 |
| 2023-05-16 | 11.89 | $12.18 | 46767 |
| 2023-05-15 | 11.89 | $12.00 | 42434 |
| 2023-05-12 | 11.90 | $11.72 | 24096 |
| 2023-05-11 | 11.92 | $11.63 | 16190 |
| 2023-05-10 | 11.97 | $12.00 | 62469 |
| 2023-05-09 | 11.98 | $12.08 | 39406 |
| 2023-05-08 | 12.04 | $11.69 | 12477 |
| 2023-05-05 | 12.08 | $11.61 | 18087 |
| 2023-05-04 | 12.13 | $11.50 | 31261 |
| 2023-05-03 | 12.19 | $11.99 | 12892 |
| 2023-05-02 | 12.23 | $12.34 | 23694 |
| 2023-05-01 | 12.28 | $12.57 | 19156 |
| 2023-04-28 | 12.32 | $12.59 | 30287 |
| 2023-04-27 | 12.33 | $11.99 | 17183 |
| 2023-04-26 | 12.37 | $11.50 | 16520 |
| 2023-04-25 | 12.43 | $11.47 | 9350 |
| 2023-04-24 | 12.50 | $11.57 | 11039 |
| 2023-04-21 | 12.57 | $11.86 | 18126 |
| 2023-04-20 | 12.63 | $11.64 | 8042 |
| 2023-04-19 | 12.71 | $11.91 | 17070 |
| 2023-04-18 | 12.79 | $12.09 | 27210 |
| 2023-04-17 | 12.84 | $12.15 | 9836 |
| 2023-04-14 | 12.91 | $12.20 | 13841 |
| 2023-04-13 | 13.03 | $12.70 | 24896 |
| 2023-04-12 | 13.09 | $12.24 | 116931 |
| 2023-04-11 | 13.18 | $13.17 | 94992 |
| 2023-04-10 | 13.20 | $12.54 | 3272 |
| 2023-04-06 | 13.26 | $12.50 | 24034 |
| 2023-04-05 | 13.34 | $12.77 | 4232 |
| 2023-04-04 | 13.43 | $12.80 | 7849 |
| 2023-04-03 | 13.51 | $13.28 | 46819 |
| 2023-03-31 | 13.58 | $13.38 | 57409 |
| 2023-03-30 | 13.64 | $12.92 | 10762 |
| 2023-03-29 | 13.72 | $12.80 | 30826 |
| 2023-03-28 | 13.77 | $12.62 | 12342 |
| 2023-03-27 | 13.81 | $12.82 | 15252 |
| 2023-03-24 | 13.84 | $13.05 | 2680 |
| 2023-03-23 | 13.86 | $13.05 | 14254 |
| 2023-03-22 | 13.86 | $13.23 | 5752 |
| 2023-03-21 | 13.85 | $13.50 | 28424 |
| 2023-03-20 | 13.80 | $13.04 | 19701 |
| 2023-03-17 | 13.80 | $13.67 | 19877 |
| 2023-03-16 | 13.76 | $14.48 | 9780 |
| 2023-03-15 | 13.65 | $13.94 | 36394 |
| 2023-03-14 | 13.58 | $14.09 | 10463 |
| 2023-03-13 | 13.52 | $13.45 | 22148 |
| 2023-03-10 | 13.49 | $13.84 | 16769 |
| 2023-03-09 | 13.44 | $14.02 | 39533 |
| 2023-03-08 | 13.40 | $14.59 | 17263 |
| 2023-03-07 | 13.35 | $14.48 | 9030 |
| 2023-03-06 | 13.30 | $14.66 | 39673 |
| 2023-03-03 | 13.25 | $14.51 | 30386 |
| 2023-03-02 | 13.20 | $14.56 | 165991 |
| 2023-03-01 | 13.15 | $13.82 | 38629 |
| 2023-02-28 | 13.17 | $13.40 | 713864 |
| 2023-02-27 | 13.21 | $13.45 | 59825 |
| 2023-02-24 | 13.24 | $13.35 | 146677 |
| 2023-02-23 | 13.26 | $13.15 | 76221 |
| 2023-02-22 | 13.26 | $12.92 | 80908 |
| 2023-02-21 | 13.28 | $12.63 | 38188 |
| 2023-02-17 | 13.30 | $12.90 | 41045 |
| 2023-02-16 | 13.30 | $13.00 | 45399 |
| 2023-02-15 | 13.30 | $12.30 | 32718 |
| 2023-02-14 | 13.33 | $12.50 | 39733 |
| 2023-02-13 | 13.35 | $12.84 | 44547 |
| 2023-02-10 | 13.36 | $12.93 | 60164 |
| 2023-02-09 | 13.37 | $12.85 | 32042 |
| 2023-02-08 | 13.36 | $13.24 | 27679 |
| 2023-02-07 | 13.32 | $13.44 | 26293 |
| 2023-02-06 | 13.28 | $13.55 | 13702 |
| 2023-02-03 | 13.22 | $13.65 | 54631 |
| 2023-02-02 | 13.12 | $13.55 | 36054 |
| 2023-02-01 | 13.05 | $13.49 | 31906 |
| 2023-01-31 | 12.97 | $14.29 | 44613 |
| 2023-01-30 | 12.83 | $14.14 | 13133 |
| 2023-01-27 | 12.71 | $14.12 | 29792 |
| 2023-01-26 | 12.58 | $13.69 | 15960 |
| 2023-01-25 | 12.46 | $13.19 | 12280 |
| 2023-01-24 | 12.39 | $13.20 | 6647 |
| 2023-01-23 | 12.34 | $13.16 | 16070 |
| 2023-01-20 | 12.30 | $12.93 | 27512 |
| 2023-01-19 | 12.27 | $12.85 | 35724 |
| 2023-01-18 | 12.24 | $12.95 | 23224 |
| 2023-01-17 | 12.20 | $12.90 | 20543 |
| 2023-01-13 | 12.15 | $12.99 | 22534 |
| 2023-01-12 | 12.10 | $13.18 | 26704 |
| 2023-01-11 | 12.04 | $12.62 | 23555 |
| 2023-01-10 | 12.00 | $12.53 | 11872 |
| 2023-01-09 | 11.97 | $12.52 | 38043 |
| 2023-01-06 | 11.96 | $12.35 | 37429 |
| 2023-01-05 | 11.96 | $11.75 | 23451 |
| 2023-01-04 | 12.00 | $12.14 | 18570 |
| 2023-01-03 | 12.02 | $11.90 | 20155 |
| 2022-12-30 | 12.09 | $11.53 | 307568 |
| 2022-12-29 | 12.16 | $11.68 | 63788 |
| 2022-12-28 | 12.20 | $11.58 | 96554 |
| 2022-12-27 | 12.23 | $11.32 | 75181 |
| 2022-12-23 | 12.29 | $11.76 | 96036 |
| 2022-12-22 | 12.33 | $12.13 | 82539 |
| 2022-12-21 | 12.35 | $12.43 | 35537 |
| 2022-12-20 | 12.36 | $12.30 | 50013 |
| 2022-12-19 | 12.36 | $12.30 | 41615 |
| 2022-12-16 | 12.36 | $12.04 | 10633 |
| 2022-12-15 | 12.40 | $12.00 | 40674 |
| 2022-12-14 | 12.45 | $11.86 | 49796 |
| 2022-12-13 | 12.51 | $12.00 | 19124 |
| 2022-12-12 | 12.57 | $11.90 | 20996 |
| 2022-12-09 | 12.67 | $12.00 | 38530 |
| 2022-12-08 | 12.77 | $12.16 | 65775 |
| 2022-12-07 | 12.81 | $12.47 | 57340 |
| 2022-12-06 | 12.84 | $12.50 | 29950 |
| 2022-12-05 | 12.86 | $12.57 | 31690 |
| 2022-12-02 | 12.88 | $13.26 | 25686 |
| 2022-12-01 | 12.87 | $12.90 | 27829 |
| 2022-11-30 | 12.84 | $12.58 | 36135 |
| 2022-11-29 | 12.85 | $12.19 | 59823 |
| 2022-11-28 | 12.88 | $12.42 | 29764 |
| 2022-11-25 | 12.88 | $12.60 | 2717 |
| 2022-11-23 | 12.88 | $12.50 | 27674 |
| 2022-11-22 | 12.88 | $12.60 | 9937 |
| 2022-11-21 | 12.89 | $12.44 | 30648 |
| 2022-11-18 | 12.89 | $12.24 | 22518 |
| 2022-11-17 | 12.90 | $12.83 | 13182 |
| 2022-11-16 | 12.91 | $12.92 | 22500 |
| 2022-11-15 | 12.91 | $13.19 | 21916 |
| 2022-11-14 | 12.90 | $13.21 | 42386 |
| 2022-11-11 | 12.88 | $13.77 | 22622 |
| 2022-11-10 | 12.83 | $14.00 | 44281 |
| 2022-11-09 | 12.76 | $12.95 | 17708 |
| 2022-11-08 | 12.75 | $13.09 | 4635 |
| 2022-11-07 | 12.72 | $12.91 | 12899 |
| 2022-11-04 | 12.70 | $12.96 | 7486 |
| 2022-11-03 | 12.67 | $13.05 | 25200 |
| 2022-11-02 | 12.61 | $12.40 | 7679 |
| 2022-11-01 | 12.60 | $12.70 | 12375 |
| 2022-10-31 | 12.56 | $12.76 | 61816 |
| 2022-10-28 | 12.51 | $12.53 | 13828 |
| 2022-10-27 | 12.45 | $12.56 | 17159 |
| 2022-10-26 | 12.43 | $12.55 | 8499 |
| 2022-10-25 | 12.40 | $12.64 | 16996 |
| 2022-10-24 | 12.29 | $12.52 | 5423 |
| 2022-10-21 | 12.21 | $12.51 | 26693 |
| 2022-10-20 | 12.14 | $12.88 | 25312 |
| 2022-10-19 | 12.09 | $13.04 | 14903 |
| 2022-10-18 | 12.06 | $13.02 | 64560 |
| 2022-10-17 | 12.03 | $12.78 | 11203 |
| 2022-10-14 | 12.04 | $12.74 | 12552 |
| 2022-10-13 | 12.06 | $12.59 | 64476 |
| 2022-10-12 | 12.08 | $12.77 | 77370 |
| 2022-10-11 | 12.12 | $12.41 | 26938 |
| 2022-10-10 | 12.18 | $12.66 | 49623 |
| 2022-10-07 | 12.24 | $12.20 | 27221 |
| 2022-10-06 | 12.31 | $12.01 | 39196 |
| 2022-10-05 | 12.40 | $12.08 | 40744 |
| 2022-10-04 | 12.53 | $12.00 | 87776 |
| 2022-10-03 | 12.71 | $11.65 | 40535 |
| 2022-09-30 | 12.91 | $11.41 | 272930 |
| 2022-09-29 | 13.16 | $12.07 | 125267 |
| 2022-09-28 | 13.35 | $12.01 | 87007 |
| 2022-09-27 | 13.57 | $10.47 | 117877 |
| 2022-09-26 | 13.88 | $10.86 | 67057 |
| 2022-09-23 | 14.18 | $11.24 | 89000 |
| 2022-09-22 | 14.47 | $11.87 | 83754 |
| 2022-09-21 | 14.71 | $12.30 | 43365 |
| 2022-09-20 | 14.94 | $12.55 | 66536 |
| 2022-09-19 | 15.17 | $12.91 | 65745 |
| 2022-09-16 | 15.39 | $13.06 | 73290 |
| 2022-09-15 | 15.60 | $13.15 | 44335 |
| 2022-09-14 | 15.81 | $13.40 | 44126 |
| 2022-09-13 | 16.03 | $13.66 | 46489 |
| 2022-09-12 | 16.25 | $13.86 | 61023 |
| 2022-09-09 | 16.46 | $13.70 | 65837 |
| 2022-09-08 | 16.68 | $13.76 | 271982 |
| 2022-09-07 | 16.91 | $14.76 | 107360 |
| 2022-09-06 | 17.08 | $15.48 | 26214 |
| 2022-09-02 | 17.23 | $15.76 | 10898 |
| 2022-09-01 | 17.37 | $16.25 | 17157 |
| 2022-08-31 | 17.50 | $15.98 | 32559 |
| 2022-08-30 | 17.66 | $16.32 | 33177 |
| 2022-08-29 | 17.79 | $16.69 | 10575 |
| 2022-08-26 | 17.86 | $16.86 | 7258 |
| 2022-08-25 | 17.92 | $17.00 | 14772 |
| 2022-08-24 | 17.93 | $16.83 | 65822 |
| 2022-08-23 | 17.93 | $16.85 | 47631 |
| 2022-08-22 | 17.93 | $17.16 | 22210 |
| 2022-08-19 | 17.92 | $17.35 | 9549 |
| 2022-08-18 | 17.90 | $17.15 | 18375 |
| 2022-08-17 | 17.89 | $17.28 | 18047 |
| 2022-08-16 | 17.89 | $17.98 | 47156 |
| 2022-08-15 | 17.84 | $17.99 | 11158 |
| 2022-08-12 | 17.81 | $18.06 | 19561 |
| 2022-08-11 | 17.75 | $18.13 | 16200 |
| 2022-08-10 | 17.71 | $18.33 | 12365 |
| 2022-08-09 | 17.67 | $18.19 | 20927 |
| 2022-08-08 | 17.62 | $18.50 | 25206 |
| 2022-08-05 | 17.56 | $18.50 | 11545 |
| 2022-08-04 | 17.50 | $18.90 | 40580 |
| 2022-08-03 | 17.42 | $19.10 | 32377 |
| 2022-08-02 | 17.33 | $18.87 | 40084 |
| 2022-08-01 | 17.25 | $18.19 | 31019 |
| 2022-07-29 | 17.20 | $18.11 | 52590 |
| 2022-07-28 | 17.15 | $17.05 | 10376 |
| 2022-07-27 | 17.15 | $16.94 | 21641 |
| 2022-07-26 | 17.18 | $16.86 | 21090 |
| 2022-07-25 | 17.22 | $16.90 | 15585 |
| 2022-07-22 | 17.26 | $17.00 | 9579 |
| 2022-07-21 | 17.29 | $17.00 | 17740 |
| 2022-07-20 | 17.34 | $17.11 | 15624 |
| 2022-07-19 | 17.41 | $17.16 | 22110 |
| 2022-07-18 | 17.45 | $17.24 | 7247 |
| 2022-07-15 | 17.48 | $16.96 | 38900 |
| 2022-07-14 | 17.56 | $17.36 | 4542 |
| 2022-07-13 | 17.56 | $17.41 | 9690 |
| 2022-07-12 | 17.57 | $17.32 | 8619 |
| 2022-07-11 | 17.69 | $17.23 | 3449 |
| 2022-07-08 | 17.81 | $17.30 | 2150 |
| 2022-07-07 | 17.95 | $17.26 | 13955 |
| 2022-07-06 | 18.09 | $17.37 | 13195 |
| 2022-07-05 | 18.23 | $17.21 | 8848 |
| 2022-07-01 | 18.38 | $17.22 | 35520 |
| 2022-06-30 | 18.54 | $17.07 | 37075 |
| 2022-06-29 | 18.72 | $17.10 | 11712 |
| 2022-06-28 | 18.90 | $17.50 | 13423 |
| 2022-06-27 | 19.00 | $17.60 | 8435 |
| 2022-06-24 | 19.07 | $17.75 | 1268 |
| 2022-06-23 | 19.13 | $17.68 | 18267 |
| 2022-06-22 | 19.18 | $17.97 | 14975 |
| 2022-06-21 | 19.20 | $18.43 | 29683 |
| 2022-06-17 | 19.19 | $17.97 | 7998 |
| 2022-06-16 | 19.21 | $17.98 | 32238 |
| 2022-06-15 | 19.21 | $18.47 | 34850 |
| 2022-06-14 | 19.19 | $17.41 | 20949 |
| 2022-06-13 | 19.24 | $17.56 | 38487 |
| 2022-06-10 | 19.27 | $19.64 | 28515 |
| 2022-06-09 | 19.20 | $19.78 | 15451 |
| 2022-06-08 | 19.16 | $20.11 | 15396 |
| 2022-06-07 | 19.12 | $20.06 | 15298 |
| 2022-06-06 | 19.04 | $20.06 | 6320 |
| 2022-06-03 | 18.99 | $20.26 | 15830 |
| 2022-06-02 | 18.94 | $20.45 | 63273 |
| 2022-06-01 | 18.88 | $20.70 | 24999 |
| 2022-05-31 | 18.80 | $20.58 | 52153 |
| 2022-05-27 | 18.68 | $19.49 | 12481 |
| 2022-05-26 | 18.62 | $18.95 | 12248 |
| 2022-05-25 | 18.56 | $19.08 | 8439 |
| 2022-05-24 | 18.49 | $18.64 | 20904 |
| 2022-05-23 | 18.44 | $18.30 | 8214 |
| 2022-05-20 | 18.41 | $18.33 | 25989 |
| 2022-05-19 | 18.38 | $18.35 | 12558 |
| 2022-05-18 | 18.34 | $17.99 | 14617 |
| 2022-05-17 | 18.31 | $18.10 | 15230 |
| 2022-05-16 | 18.27 | $18.27 | 13184 |
| 2022-05-13 | 18.23 | $18.34 | 11180 |
| 2022-05-12 | 18.17 | $18.19 | 18652 |
| 2022-05-11 | 18.14 | $19.04 | 27073 |
| 2022-05-10 | 18.09 | $19.18 | 35008 |
| 2022-05-09 | 18.03 | $18.52 | 22224 |
| 2022-05-06 | 18.02 | $19.12 | 11780 |
| 2022-05-05 | 18.00 | $19.20 | 16171 |
| 2022-05-04 | 17.98 | $19.31 | 29956 |
| 2022-05-03 | 17.96 | $18.99 | 18392 |
| 2022-05-02 | 17.96 | $18.12 | 17639 |
| 2022-04-29 | 18.03 | $18.35 | 32679 |
| 2022-04-28 | 18.10 | $17.73 | 14616 |
| 2022-04-27 | 18.20 | $17.69 | 8338 |
| 2022-04-26 | 18.30 | $17.70 | 22922 |
| 2022-04-25 | 18.39 | $17.62 | 27202 |
| 2022-04-22 | 18.48 | $17.76 | 17918 |
| 2022-04-21 | 18.57 | $17.56 | 22425 |
| 2022-04-20 | 18.67 | $17.48 | 15785 |
| 2022-04-19 | 18.77 | $17.32 | 26020 |
| 2022-04-18 | 18.89 | $17.28 | 33344 |
| 2022-04-14 | 19.02 | $17.27 | 35836 |
| 2022-04-13 | 19.14 | $17.60 | 38319 |
| 2022-04-12 | 19.24 | $17.92 | 33003 |
| 2022-04-11 | 19.31 | $17.99 | 36753 |
| 2022-04-08 | 19.38 | $18.37 | 26741 |
| 2022-04-07 | 19.46 | $18.80 | 13748 |
| 2022-04-06 | 19.53 | $18.80 | 34712 |
| 2022-04-05 | 19.58 | $18.80 | 18787 |
| 2022-04-04 | 19.64 | $19.09 | 25453 |
| 2022-04-01 | 19.68 | $19.41 | 36006 |
| 2022-03-31 | 19.70 | $19.84 | 14263 |
| 2022-03-30 | 19.70 | $19.67 | 11177 |
| 2022-03-29 | 19.71 | $19.81 | 108210 |
| 2022-03-28 | 19.71 | $19.42 | 5375 |
| 2022-03-25 | 19.71 | $19.41 | 14094 |
| 2022-03-24 | 19.73 | $19.50 | 18389 |
| 2022-03-23 | 19.76 | $19.57 | 11397 |
| 2022-03-22 | 19.80 | $19.58 | 9576 |
| 2022-03-21 | 19.84 | $19.62 | 9691 |
| 2022-03-18 | 19.89 | $19.85 | 16608 |
| 2022-03-17 | 19.91 | $19.74 | 6604 |
| 2022-03-16 | 19.99 | $19.54 | 9625 |
| 2022-03-15 | 20.07 | $19.39 | 25592 |
| 2022-03-14 | 20.14 | $19.43 | 19234 |
| 2022-03-11 | 20.22 | $20.01 | 14101 |
| 2022-03-10 | 20.28 | $20.03 | 18097 |
| 2022-03-09 | 20.34 | $19.88 | 6285 |
| 2022-03-08 | 20.41 | $19.97 | 23495 |
| 2022-03-07 | 20.49 | $19.88 | 23387 |
| 2022-03-04 | 20.55 | $19.93 | 9760 |
| 2022-03-03 | 20.64 | $19.82 | 28614 |
| 2022-03-02 | 20.74 | $19.82 | 20423 |
| 2022-03-01 | 20.87 | $19.76 | 9931 |
| 2022-02-28 | 21.00 | $19.47 | 14168 |
| 2022-02-25 | 21.12 | $19.88 | 14755 |
| 2022-02-24 | 21.22 | $20.00 | 35734 |
| 2022-02-23 | 21.32 | $20.44 | 43383 |
| 2022-02-22 | 21.42 | $20.40 | 16372 |
| 2022-02-18 | 21.53 | $20.51 | 29119 |
| 2022-02-17 | 21.63 | $20.38 | 74216 |
| 2022-02-16 | 21.75 | $21.20 | 15965 |
| 2022-02-15 | 21.83 | $21.16 | 23280 |
| 2022-02-14 | 21.91 | $20.91 | 28300 |
| 2022-02-11 | 22.01 | $20.95 | 26265 |
| 2022-02-10 | 22.12 | $21.15 | 27289 |
| 2022-02-09 | 22.21 | $21.34 | 9278 |
| 2022-02-08 | 22.28 | $21.30 | 19170 |
| 2022-02-07 | 22.36 | $21.42 | 12285 |
| 2022-02-04 | 22.43 | $21.17 | 16293 |
| 2022-02-03 | 22.53 | $21.67 | 25130 |
| 2022-02-02 | 22.56 | $21.84 | 11568 |
| 2022-02-01 | 22.62 | $22.47 | 23057 |
| 2022-01-31 | 22.64 | $22.34 | 49114 |
| 2022-01-28 | 22.66 | $21.85 | 26227 |
| 2022-01-27 | 22.72 | $21.87 | 32424 |
| 2022-01-26 | 22.75 | $22.06 | 18263 |
| 2022-01-25 | 22.77 | $22.35 | 30654 |
| 2022-01-24 | 22.78 | $22.57 | 43303 |
| 2022-01-21 | 22.78 | $22.61 | 11657 |
| 2022-01-20 | 22.76 | $22.75 | 8204 |
| 2022-01-19 | 22.73 | $22.80 | 16571 |
| 2022-01-18 | 22.67 | $22.70 | 14986 |
| 2022-01-14 | 22.66 | $23.07 | 6324 |
| 2022-01-13 | 22.65 | $23.10 | 26510 |
| 2022-01-12 | 22.63 | $22.95 | 10596 |
| 2022-01-11 | 22.62 | $22.76 | 13886 |
| 2022-01-10 | 22.65 | $22.80 | 11208 |
| 2022-01-07 | 22.70 | $22.82 | 6008 |
| 2022-01-06 | 22.75 | $23.12 | 15529 |
| 2022-01-05 | 22.78 | $22.42 | 14051 |
| 2022-01-04 | 22.85 | $23.04 | 20574 |
| 2022-01-03 | 22.86 | $22.89 | 24200 |
| 2021-12-31 | 22.87 | $22.65 | 37726 |
| 2021-12-30 | 22.88 | $22.97 | 19500 |
| 2021-12-29 | 22.85 | $22.66 | 20986 |
| 2021-12-28 | 22.89 | $22.42 | 65481 |
| 2021-12-27 | 22.98 | $22.50 | 32804 |
| 2021-12-23 | 23.05 | $22.60 | 15460 |
| 2021-12-22 | 23.14 | $22.18 | 31769 |
| 2021-12-21 | 23.25 | $22.05 | 34586 |
| 2021-12-20 | 23.37 | $21.78 | 36997 |
| 2021-12-17 | 23.52 | $22.45 | 42049 |
| 2021-12-16 | 23.63 | $22.75 | 15917 |
| 2021-12-15 | 23.74 | $22.77 | 18489 |
| 2021-12-14 | 23.84 | $22.85 | 13149 |
| 2021-12-13 | 23.94 | $23.27 | 21023 |
| 2021-12-10 | 24.02 | $23.75 | 13852 |
| 2021-12-09 | 24.09 | $23.79 | 23402 |
| 2021-12-08 | 24.16 | $23.85 | 9698 |
| 2021-12-07 | 24.22 | $23.79 | 11393 |
| 2021-12-06 | 24.30 | $23.15 | 16115 |
| 2021-12-03 | 24.40 | $23.08 | 10750 |
| 2021-12-02 | 24.50 | $22.96 | 34484 |
| 2021-12-01 | 24.61 | $22.42 | 34203 |
| 2021-11-30 | 24.75 | $23.36 | 53101 |
| 2021-11-29 | 24.84 | $24.25 | 6223 |
| 2021-11-26 | 24.89 | $23.85 | 23148 |
| 2021-11-24 | 24.95 | $24.37 | 20684 |
| 2021-11-23 | 24.99 | $24.37 | 11234 |
| 2021-11-22 | 25.02 | $24.54 | 6598 |
| 2021-11-19 | 25.06 | $24.76 | 9078 |
| 2021-11-18 | 25.08 | $24.74 | 12800 |
| 2021-11-17 | 25.11 | $24.83 | 12414 |
| 2021-11-16 | 25.13 | $24.86 | 9130 |
| 2021-11-15 | 25.14 | $24.90 | 16697 |
| 2021-11-12 | 25.16 | $24.83 | 19159 |
| 2021-11-11 | 25.19 | $25.10 | 14650 |
| 2021-11-10 | 25.20 | $25.15 | 5498 |
| 2021-11-09 | 25.21 | $25.15 | 7847 |
| 2021-11-08 | 25.23 | $25.29 | 8333 |
| 2021-11-05 | 25.24 | $25.15 | 19640 |
| 2021-11-04 | 25.26 | $25.18 | 15378 |
| 2021-11-03 | 25.26 | $25.18 | 7003 |
| 2021-11-02 | 25.26 | $25.15 | 11059 |
| 2021-11-01 | 25.25 | $25.15 | 22499 |
| 2021-10-29 | 25.24 | $25.18 | 49566 |
| 2021-10-28 | 25.24 | $25.17 | 9441 |
| 2021-10-27 | 25.23 | $25.10 | 18780 |
| 2021-10-26 | 25.23 | $25.08 | 23394 |
| 2021-10-25 | 25.22 | $25.20 | 9657 |
| 2021-10-22 | 25.20 | $25.17 | 7847 |
| 2021-10-21 | 25.19 | $25.30 | 5069 |
| 2021-10-20 | 25.18 | $25.30 | 14836 |
| 2021-10-19 | 25.16 | $25.10 | 22376 |
| 2021-10-18 | 25.15 | $25.26 | 8815 |
| 2021-10-15 | 25.13 | $25.43 | 4366 |
| 2021-10-14 | 25.11 | $25.40 | 6782 |
| 2021-10-13 | 25.09 | $25.35 | 14128 |
| 2021-10-12 | 25.07 | $25.43 | 11400 |
| 2021-10-11 | 25.04 | $25.60 | 17921 |
| 2021-10-08 | 25.01 | $25.39 | 17332 |
| 2021-10-07 | 24.99 | $25.25 | 9834 |
| 2021-10-06 | 24.98 | $25.17 | 16185 |
| 2021-10-05 | 24.97 | $25.00 | 23814 |
| 2021-10-04 | 24.97 | $24.93 | 14952 |
| 2021-10-01 | 24.97 | $25.08 | 3850 |
| 2021-09-30 | 24.97 | $25.03 | 40241 |
| 2021-09-29 | 24.97 | $25.04 | 22815 |
| 2021-09-28 | 24.95 | $24.88 | 26971 |
| 2021-09-27 | 24.96 | $24.93 | 6001 |
| 2021-09-24 | 24.96 | $24.96 | 5177 |
| 2021-09-23 | 24.96 | $25.00 | 6150 |
| 2021-09-22 | 24.96 | $25.05 | 14900 |
| 2021-09-21 | 24.94 | $24.84 | 8959 |
| 2021-09-20 | 24.94 | $24.85 | 13326 |
| 2021-09-17 | 24.94 | $25.01 | 8042 |
| 2021-09-16 | 24.93 | $25.04 | 14626 |
| 2021-09-15 | 24.92 | $24.97 | 5402 |
| 2021-09-14 | 24.92 | $24.80 | 19075 |
| 2021-09-13 | 24.93 | $24.95 | 10449 |
| 2021-09-10 | 24.94 | $25.01 | 8865 |
| 2021-09-09 | 24.94 | $25.05 | 9696 |
| 2021-09-08 | 24.95 | $24.94 | 14120 |
| 2021-09-07 | 24.95 | $25.01 | 6272 |
| 2021-09-03 | 24.96 | $25.00 | 23105 |
| 2021-09-02 | 24.97 | $24.95 | 16787 |
| 2021-09-01 | 24.98 | $25.03 | 21733 |
| 2021-08-31 | 24.99 | $24.73 | 32004 |
| 2021-08-30 | 25.02 | $25.03 | 10252 |
| 2021-08-27 | 25.04 | $25.00 | 14103 |
| 2021-08-26 | 25.05 | $24.94 | 17561 |
| 2021-08-25 | 25.07 | $24.92 | 21890 |
| 2021-08-24 | 25.08 | $24.74 | 12540 |
| 2021-08-23 | 25.11 | $24.78 | 3766 |
| 2021-08-20 | 25.13 | $24.81 | 9698 |
| 2021-08-19 | 25.15 | $24.81 | 32891 |
| 2021-08-18 | 25.16 | $24.90 | 13739 |
| 2021-08-17 | 25.16 | $25.02 | 14206 |
| 2021-08-16 | 25.17 | $25.02 | 6458 |
| 2021-08-13 | 25.17 | $25.15 | 17072 |
| 2021-08-12 | 25.16 | $24.95 | 19323 |
| 2021-08-11 | 25.17 | $25.20 | 13458 |
| 2021-08-10 | 25.18 | $25.01 | 17818 |
| 2021-08-09 | 25.19 | $25.15 | 8982 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.48
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.18
Average
16.78
Maximum
25.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.48 | $18.35 | 14283 |
| 2026-08-05 | 18.49 | $18.44 | 2380 |
| 2026-08-04 | 18.50 | $18.57 | 23307 |
| 2026-08-03 | 18.49 | $18.22 | 4868 |
| 2026-07-31 | 18.52 | $18.05 | 41427 |
| 2026-07-30 | 18.57 | $17.93 | 29952 |
| 2026-07-29 | 18.63 | $18.18 | 26730 |
| 2026-07-28 | 18.68 | $18.52 | 9965 |
| 2026-07-27 | 18.70 | $18.75 | 6708 |
| 2026-07-24 | 18.69 | $18.57 | 5038 |
| 2026-07-23 | 18.71 | $18.74 | 6849 |
| 2026-07-22 | 18.70 | $18.76 | 5238 |
| 2026-07-21 | 18.70 | $18.81 | 12351 |
| 2026-07-20 | 18.68 | $18.90 | 7585 |
| 2026-07-17 | 18.66 | $18.70 | 549 |
| 2026-07-16 | 18.66 | $18.64 | 4972 |
| 2026-07-15 | 18.66 | $18.65 | 9101 |
| 2026-07-14 | 18.66 | $18.66 | 3215 |
| 2026-07-13 | 18.66 | $18.65 | 7232 |
| 2026-07-10 | 18.66 | $18.65 | 8741 |
| 2026-07-09 | 18.66 | $18.71 | 26274 |
| 2026-07-08 | 18.66 | $18.69 | 11704 |
| 2026-07-07 | 18.65 | $18.56 | 2730 |
| 2026-07-06 | 18.66 | $18.71 | 13762 |
| 2026-07-02 | 18.66 | $18.54 | 8030 |
| 2026-07-01 | 18.67 | $18.69 | 8889 |
| 2026-06-30 | 18.67 | $18.37 | 223854 |
| 2026-06-29 | 18.70 | $18.29 | 13227 |
| 2026-06-26 | 18.75 | $18.20 | 29022 |
| 2026-06-25 | 18.80 | $18.56 | 36167 |
| 2026-06-24 | 18.83 | $18.54 | 14002 |
| 2026-06-23 | 18.86 | $18.85 | 18154 |
| 2026-06-22 | 18.86 | $18.95 | 19115 |
| 2026-06-18 | 18.85 | $19.00 | 15111 |
| 2026-06-17 | 18.84 | $18.85 | 4202 |
| 2026-06-16 | 18.83 | $18.81 | 5357 |
| 2026-06-15 | 18.84 | $18.60 | 5869 |
| 2026-06-12 | 18.86 | $18.40 | 4270 |
| 2026-06-11 | 18.91 | $18.83 | 11841 |
| 2026-06-10 | 18.92 | $18.57 | 17623 |
| 2026-06-09 | 18.96 | $18.69 | 1306 |
| 2026-06-08 | 18.98 | $18.73 | 23480 |
| 2026-06-05 | 19.01 | $18.87 | 17148 |
| 2026-06-04 | 19.03 | $18.80 | 6873 |
| 2026-06-03 | 19.05 | $18.92 | 2910 |
| 2026-06-02 | 19.06 | $18.88 | 7617 |
| 2026-06-01 | 19.08 | $18.93 | 13283 |
| 2026-05-29 | 19.10 | $18.94 | 18884 |
| 2026-05-28 | 19.12 | $19.10 | 163319 |
| 2026-05-27 | 19.12 | $19.21 | 231554 |
| 2026-05-26 | 19.11 | $19.13 | 13037 |
| 2026-05-22 | 19.11 | $19.08 | 14120 |
| 2026-05-21 | 19.11 | $19.11 | 10616 |
| 2026-05-20 | 19.11 | $19.21 | 6327 |
| 2026-05-19 | 19.10 | $19.10 | 14126 |
| 2026-05-18 | 19.10 | $19.29 | 5642 |
| 2026-05-15 | 19.08 | $19.11 | 9316 |
| 2026-05-14 | 19.07 | $19.82 | 31624 |
| 2026-05-13 | 18.99 | $19.60 | 7195 |
| 2026-05-12 | 18.93 | $19.70 | 23944 |
| 2026-05-11 | 18.85 | $19.68 | 31145 |
| 2026-05-08 | 18.76 | $19.45 | 14197 |
| 2026-05-07 | 18.69 | $19.23 | 21212 |
| 2026-05-06 | 18.63 | $19.00 | 2170 |
| 2026-05-05 | 18.60 | $19.07 | 11597 |
| 2026-05-04 | 18.55 | $19.08 | 4157 |
| 2026-05-01 | 18.49 | $19.08 | 6489 |
| 2026-04-30 | 18.43 | $18.86 | 7872 |
| 2026-04-29 | 18.38 | $18.80 | 11081 |
| 2026-04-28 | 18.34 | $18.90 | 8694 |
| 2026-04-27 | 18.28 | $18.80 | 2619 |
| 2026-04-24 | 18.22 | $19.04 | 21923 |
| 2026-04-23 | 18.14 | $19.10 | 11870 |
| 2026-04-22 | 18.04 | $18.96 | 17752 |
| 2026-04-21 | 17.94 | $18.96 | 7501 |
| 2026-04-20 | 17.83 | $19.05 | 5601 |
| 2026-04-17 | 17.70 | $19.08 | 12426 |
| 2026-04-16 | 17.56 | $19.04 | 2721 |
| 2026-04-15 | 17.40 | $19.20 | 19051 |
| 2026-04-14 | 17.21 | $18.80 | 16351 |
| 2026-04-13 | 17.05 | $18.19 | 2833 |
| 2026-04-10 | 16.93 | $18.20 | 6570 |
| 2026-04-09 | 16.79 | $18.10 | 17631 |
| 2026-04-08 | 16.65 | $17.96 | 14726 |
| 2026-04-07 | 16.52 | $17.53 | 9866 |
| 2026-04-06 | 16.41 | $17.53 | 9907 |
| 2026-04-02 | 16.29 | $17.47 | 8616 |
| 2026-04-01 | 16.17 | $17.37 | 26394 |
| 2026-03-31 | 16.04 | $17.12 | 96253 |
| 2026-03-30 | 15.93 | $17.33 | 24775 |
| 2026-03-27 | 15.78 | $17.50 | 13310 |
| 2026-03-26 | 15.60 | $17.57 | 14165 |
| 2026-03-25 | 15.39 | $17.69 | 12411 |
| 2026-03-24 | 15.15 | $17.74 | 9521 |
| 2026-03-23 | 14.87 | $17.73 | 20646 |
| 2026-03-20 | 14.57 | $17.73 | 4242 |
| 2026-03-19 | 14.24 | $18.08 | 4394 |
| 2026-03-18 | 13.84 | $18.16 | 7776 |
| 2026-03-17 | 13.38 | $18.31 | 2791 |
| 2026-03-16 | 12.86 | $18.31 | 2184 |
| 2026-03-13 | 12.29 | $18.48 | 216361 |
| 2026-03-12 | 11.64 | $18.23 | 3514 |
| 2026-03-11 | 10.95 | $18.25 | 1394 |
| 2026-03-10 | 10.18 | $9.15 | 10992 |
| 2026-03-09 | 10.29 | $9.20 | 28333 |
| 2026-03-06 | 10.40 | $9.00 | 1.6M |
| 2026-03-05 | 10.55 | $9.16 | 3051 |
| 2026-03-04 | 10.69 | $9.00 | 10278 |
| 2026-03-03 | 10.87 | $9.15 | 13969 |
| 2026-03-02 | 11.05 | $9.24 | 11424 |
| 2026-02-27 | 11.24 | $9.26 | 110225 |
| 2026-02-26 | 11.45 | $9.10 | 10299 |
| 2026-02-25 | 11.70 | $9.17 | 7098 |
| 2026-02-24 | 11.97 | $9.27 | 4973 |
| 2026-02-23 | 12.25 | $9.30 | 23806 |
| 2026-02-20 | 12.56 | $9.22 | 10563 |
| 2026-02-19 | 12.91 | $9.18 | 22415 |
| 2026-02-18 | 13.30 | $9.25 | 7357 |
| 2026-02-17 | 13.73 | $9.14 | 35484 |
| 2026-02-13 | 14.21 | $9.12 | 8637 |
| 2026-02-12 | 14.75 | $9.01 | 9433 |
| 2026-02-11 | 15.36 | $9.07 | 14908 |
| 2026-02-10 | 16.02 | $9.04 | 11415 |
| 2026-02-09 | 16.75 | $9.04 | 20290 |
| 2026-02-06 | 17.56 | $9.13 | 25768 |
| 2026-02-05 | 18.45 | $18.23 | 10102 |
| 2026-02-04 | 18.47 | $18.59 | 8510 |
| 2026-02-03 | 18.46 | $18.50 | 12944 |
| 2026-02-02 | 18.46 | $18.63 | 11467 |
| 2026-01-30 | 18.44 | $19.00 | 11994 |
| 2026-01-29 | 18.38 | $18.90 | 4175 |
| 2026-01-28 | 18.33 | $19.00 | 11236 |
| 2026-01-27 | 18.25 | $18.60 | 8517 |
| 2026-01-26 | 18.22 | $18.55 | 2733 |
| 2026-01-23 | 18.18 | $18.50 | 3053 |
| 2026-01-22 | 18.15 | $18.50 | 5245 |
| 2026-01-21 | 18.11 | $18.78 | 6817 |
| 2026-01-20 | 18.04 | $18.35 | 2657 |
| 2026-01-16 | 18.01 | $18.37 | 4515 |
| 2026-01-15 | 17.97 | $18.45 | 8746 |
| 2026-01-14 | 17.92 | $18.10 | 5089 |
| 2026-01-13 | 17.90 | $18.15 | 47725 |
| 2026-01-12 | 17.88 | $18.00 | 20691 |
| 2026-01-09 | 17.86 | $17.90 | 4407 |
| 2026-01-08 | 17.86 | $17.81 | 5776 |
| 2026-01-07 | 17.87 | $17.72 | 17555 |
| 2026-01-06 | 17.88 | $17.92 | 14183 |
| 2026-01-05 | 17.88 | $17.85 | 16531 |
| 2026-01-02 | 17.88 | $17.84 | 10714 |
| 2025-12-31 | 17.88 | $17.50 | 16024 |
| 2025-12-30 | 17.92 | $17.69 | 21672 |
| 2025-12-29 | 17.95 | $18.11 | 10820 |
| 2025-12-26 | 17.93 | $18.17 | 3001 |
| 2025-12-24 | 17.91 | $18.09 | 8097 |
| 2025-12-23 | 17.89 | $17.95 | 15754 |
| 2025-12-22 | 17.88 | $18.00 | 9184 |
| 2025-12-19 | 17.87 | $17.89 | 9219 |
| 2025-12-18 | 17.86 | $18.04 | 7120 |
| 2025-12-17 | 17.85 | $17.66 | 23530 |
| 2025-12-16 | 17.87 | $17.64 | 7554 |
| 2025-12-15 | 17.89 | $17.81 | 24363 |
| 2025-12-12 | 17.90 | $18.11 | 20424 |
| 2025-12-11 | 17.88 | $18.74 | 22309 |
| 2025-12-10 | 17.78 | $18.07 | 12167 |
| 2025-12-09 | 17.75 | $18.09 | 6926 |
| 2025-12-08 | 17.72 | $17.89 | 6426 |
| 2025-12-05 | 17.70 | $17.70 | 10532 |
| 2025-12-04 | 17.70 | $17.52 | 9876 |
| 2025-12-03 | 17.72 | $17.63 | 9064 |
| 2025-12-02 | 17.73 | $17.65 | 16266 |
| 2025-12-01 | 17.74 | $17.50 | 35249 |
| 2025-11-28 | 17.76 | $17.55 | 25782 |
| 2025-11-26 | 17.79 | $17.91 | 4973 |
| 2025-11-25 | 17.77 | $17.86 | 1531 |
| 2025-11-24 | 17.76 | $17.83 | 2407 |
| 2025-11-21 | 17.76 | $17.62 | 5309 |
| 2025-11-20 | 17.77 | $17.54 | 21123 |
| 2025-11-19 | 17.80 | $17.74 | 3993 |
| 2025-11-18 | 17.80 | $17.90 | 5525 |
| 2025-11-17 | 17.79 | $17.77 | 12760 |
| 2025-11-14 | 17.79 | $17.75 | 11396 |
| 2025-11-13 | 17.80 | $17.75 | 9428 |
| 2025-11-12 | 17.80 | $17.60 | 9929 |
| 2025-11-11 | 17.82 | $17.61 | 8981 |
| 2025-11-10 | 17.85 | $17.60 | 24635 |
| 2025-11-07 | 17.87 | $17.55 | 11929 |
| 2025-11-06 | 17.91 | $17.79 | 13426 |
| 2025-11-05 | 17.92 | $17.80 | 24116 |
| 2025-11-04 | 17.93 | $17.97 | 7943 |
| 2025-11-03 | 17.93 | $17.98 | 8458 |
| 2025-10-31 | 17.92 | $17.75 | 52604 |
| 2025-10-30 | 17.94 | $17.91 | 37162 |
| 2025-10-29 | 17.94 | $17.88 | 4631 |
| 2025-10-28 | 17.95 | $17.84 | 3105 |
| 2025-10-27 | 17.96 | $17.92 | 23833 |
| 2025-10-24 | 17.96 | $17.95 | 25337 |
| 2025-10-23 | 17.97 | $18.24 | 15784 |
| 2025-10-22 | 17.94 | $18.07 | 1779 |
| 2025-10-21 | 17.92 | $18.05 | 13112 |
| 2025-10-20 | 17.91 | $17.95 | 24324 |
| 2025-10-17 | 17.90 | $17.65 | 15994 |
| 2025-10-16 | 17.93 | $17.65 | 14247 |
| 2025-10-15 | 17.96 | $17.65 | 6939 |
| 2025-10-14 | 17.99 | $17.64 | 4364 |
| 2025-10-13 | 18.03 | $17.65 | 1398 |
| 2025-10-10 | 18.07 | $17.65 | 8647 |
| 2025-10-09 | 18.11 | $17.69 | 9793 |
| 2025-10-08 | 18.16 | $17.91 | 10934 |
| 2025-10-07 | 18.19 | $17.97 | 2219 |
| 2025-10-06 | 18.21 | $18.24 | 15028 |
| 2025-10-03 | 18.20 | $18.01 | 3317 |
| 2025-10-02 | 18.23 | $18.17 | 18419 |
| 2025-10-01 | 18.23 | $18.28 | 9239 |
| 2025-09-30 | 18.23 | $17.62 | 25172 |
| 2025-09-29 | 18.29 | $17.15 | 15723 |
| 2025-09-26 | 18.41 | $18.13 | 1223 |
| 2025-09-25 | 18.44 | $17.98 | 3639 |
| 2025-09-24 | 18.49 | $18.09 | 21631 |
| 2025-09-23 | 18.53 | $18.54 | 3859 |
| 2025-09-22 | 18.53 | $18.70 | 5048 |
| 2025-09-19 | 18.51 | $18.91 | 10103 |
| 2025-09-18 | 18.47 | $19.36 | 4603 |
| 2025-09-17 | 18.37 | $18.98 | 15967 |
| 2025-09-16 | 18.31 | $19.04 | 11737 |
| 2025-09-15 | 18.23 | $18.81 | 14167 |
| 2025-09-12 | 18.17 | $19.29 | 20761 |
| 2025-09-11 | 18.05 | $19.51 | 11931 |
| 2025-09-10 | 17.90 | $18.56 | 8613 |
| 2025-09-09 | 17.83 | $18.50 | 7553 |
| 2025-09-08 | 17.76 | $18.47 | 21217 |
| 2025-09-05 | 17.69 | $18.20 | 32177 |
| 2025-09-04 | 17.63 | $17.90 | 3555 |
| 2025-09-03 | 17.61 | $17.83 | 8799 |
| 2025-09-02 | 17.58 | $17.46 | 19185 |
| 2025-08-29 | 17.59 | $17.70 | 74148 |
| 2025-08-28 | 17.58 | $17.82 | 15013 |
| 2025-08-27 | 17.56 | $17.75 | 7347 |
| 2025-08-26 | 17.54 | $17.74 | 3112 |
| 2025-08-25 | 17.52 | $17.64 | 4970 |
| 2025-08-22 | 17.50 | $17.72 | 9738 |
| 2025-08-21 | 17.48 | $17.68 | 11551 |
| 2025-08-20 | 17.46 | $17.66 | 4929 |
| 2025-08-19 | 17.44 | $17.79 | 9592 |
| 2025-08-18 | 17.40 | $18.03 | 29653 |
| 2025-08-15 | 17.34 | $17.98 | 51816 |
| 2025-08-14 | 17.27 | $18.40 | 23839 |
| 2025-08-13 | 17.15 | $18.06 | 19449 |
| 2025-08-12 | 17.05 | $17.71 | 5816 |
| 2025-08-11 | 16.98 | $17.32 | 8507 |
| 2025-08-08 | 16.95 | $17.23 | 22972 |
| 2025-08-07 | 16.92 | $17.11 | 1814 |
| 2025-08-06 | 16.90 | $17.20 | 3465 |
| 2025-08-05 | 16.87 | $17.02 | 29788 |
| 2025-08-04 | 16.85 | $16.87 | 18172 |
| 2025-08-01 | 16.85 | $17.16 | 10317 |
| 2025-07-31 | 16.82 | $17.59 | 34529 |
| 2025-07-30 | 16.74 | $16.87 | 1700 |
| 2025-07-29 | 16.72 | $16.88 | 3530 |
| 2025-07-28 | 16.70 | $16.70 | 4974 |
| 2025-07-25 | 16.70 | $16.68 | 4950 |
| 2025-07-24 | 16.71 | $16.73 | 8098 |
| 2025-07-23 | 16.71 | $16.70 | 3703 |
| 2025-07-22 | 16.71 | $16.70 | 2580 |
| 2025-07-21 | 16.71 | $16.76 | 3309 |
| 2025-07-18 | 16.70 | $16.76 | 5465 |
| 2025-07-17 | 16.69 | $16.70 | 4869 |
| 2025-07-16 | 16.69 | $16.77 | 7662 |
| 2025-07-15 | 16.69 | $16.81 | 5207 |
| 2025-07-14 | 16.67 | $16.65 | 8029 |
| 2025-07-11 | 16.67 | $16.76 | 7914 |
| 2025-07-10 | 16.67 | $16.84 | 14004 |
| 2025-07-09 | 16.65 | $16.58 | 1776 |
| 2025-07-08 | 16.65 | $16.68 | 5501 |
| 2025-07-07 | 16.65 | $16.76 | 6440 |
| 2025-07-03 | 16.64 | $16.78 | 3744 |
| 2025-07-02 | 16.63 | $16.95 | 14604 |
| 2025-07-01 | 16.59 | $16.91 | 3553 |
| 2025-06-30 | 16.56 | $16.54 | 14199 |
| 2025-06-27 | 16.56 | $16.60 | 2812 |
| 2025-06-26 | 16.56 | $16.47 | 1719 |
| 2025-06-25 | 16.57 | $16.51 | 4583 |
| 2025-06-24 | 16.57 | $16.56 | 9463 |
| 2025-06-23 | 16.57 | $16.72 | 3451 |
| 2025-06-20 | 16.56 | $16.80 | 9627 |
| 2025-06-18 | 16.53 | $16.77 | 10754 |
| 2025-06-17 | 16.51 | $16.66 | 5616 |
| 2025-06-16 | 16.49 | $16.65 | 1828 |
| 2025-06-13 | 16.47 | $16.65 | 4850 |
| 2025-06-12 | 16.45 | $16.72 | 3767 |
| 2025-06-11 | 16.43 | $16.77 | 18995 |
| 2025-06-10 | 16.39 | $16.73 | 9712 |
| 2025-06-09 | 16.35 | $16.65 | 30859 |
| 2025-06-06 | 16.32 | $16.65 | 13135 |
| 2025-06-05 | 16.29 | $16.60 | 10366 |
| 2025-06-04 | 16.26 | $16.62 | 15790 |
| 2025-06-03 | 16.22 | $16.60 | 5198 |
| 2025-06-02 | 16.18 | $16.57 | 14051 |
| 2025-05-30 | 16.14 | $16.85 | 138801 |
| 2025-05-29 | 16.06 | $17.00 | 16574 |
| 2025-05-28 | 15.96 | $16.61 | 13032 |
| 2025-05-27 | 15.89 | $16.50 | 17166 |
| 2025-05-23 | 15.83 | $16.42 | 863 |
| 2025-05-22 | 15.77 | $16.44 | 2960 |
| 2025-05-21 | 15.70 | $16.35 | 16824 |
| 2025-05-20 | 15.63 | $16.40 | 19222 |
| 2025-05-19 | 15.55 | $16.30 | 15015 |
| 2025-05-16 | 15.47 | $16.36 | 14013 |
| 2025-05-15 | 15.38 | $16.17 | 7526 |
| 2025-05-14 | 15.29 | $16.00 | 12716 |
| 2025-05-13 | 15.22 | $16.09 | 8632 |
| 2025-05-12 | 15.13 | $15.91 | 18850 |
| 2025-05-09 | 15.04 | $15.85 | 2067 |
| 2025-05-08 | 14.96 | $15.95 | 10053 |
| 2025-05-07 | 14.85 | $15.77 | 5219 |
| 2025-05-06 | 14.76 | $15.46 | 18118 |
| 2025-05-05 | 14.68 | $14.50 | 3527 |
| 2025-05-02 | 14.70 | $14.50 | 9824 |
| 2025-05-01 | 14.72 | $14.90 | 2940 |
| 2025-04-30 | 14.71 | $14.60 | 4862 |
| 2025-04-29 | 14.72 | $14.72 | 6609 |
| 2025-04-28 | 14.72 | $14.73 | 19033 |
| 2025-04-25 | 14.71 | $14.73 | 7359 |
| 2025-04-24 | 14.71 | $14.56 | 12852 |
| 2025-04-23 | 14.73 | $14.31 | 11318 |
| 2025-04-22 | 14.77 | $14.30 | 13462 |
| 2025-04-21 | 14.82 | $14.38 | 2750 |
| 2025-04-17 | 14.87 | $14.43 | 4524 |
| 2025-04-16 | 14.92 | $14.56 | 8839 |
| 2025-04-15 | 14.95 | $14.55 | 22237 |
| 2025-04-14 | 15.00 | $14.62 | 6987 |
| 2025-04-11 | 15.04 | $14.40 | 57782 |
| 2025-04-10 | 15.10 | $14.61 | 4964 |
| 2025-04-09 | 15.15 | $15.00 | 12601 |
| 2025-04-08 | 15.17 | $14.37 | 15107 |
| 2025-04-07 | 15.25 | $14.50 | 16869 |
| 2025-04-04 | 15.33 | $14.40 | 16028 |
| 2025-04-03 | 15.43 | $14.70 | 10561 |
| 2025-04-02 | 15.51 | $14.95 | 10248 |
| 2025-04-01 | 15.57 | $15.26 | 34097 |
| 2025-03-31 | 15.60 | $14.52 | 44912 |
| 2025-03-28 | 15.71 | $15.33 | 3234 |
| 2025-03-27 | 15.76 | $15.43 | 3166 |
| 2025-03-26 | 15.79 | $15.38 | 1576 |
| 2025-03-25 | 15.83 | $15.26 | 1513 |
| 2025-03-24 | 15.89 | $15.36 | 5836 |
| 2025-03-21 | 15.95 | $15.50 | 2521 |
| 2025-03-20 | 16.00 | $15.42 | 2111 |
| 2025-03-19 | 16.06 | $15.68 | 692 |
| 2025-03-18 | 16.10 | $15.90 | 3393 |
| 2025-03-17 | 16.12 | $15.97 | 1197 |
| 2025-03-14 | 16.13 | $15.33 | 7372 |
| 2025-03-13 | 16.22 | $15.76 | 2503 |
| 2025-03-12 | 16.27 | $15.96 | 2844 |
| 2025-03-11 | 16.30 | $15.82 | 1863 |
| 2025-03-10 | 16.35 | $16.08 | 10835 |
| 2025-03-07 | 16.38 | $16.33 | 1492 |
| 2025-03-06 | 16.38 | $16.20 | 3032 |
| 2025-03-05 | 16.40 | $16.34 | 3999 |
| 2025-03-04 | 16.41 | $16.34 | 5760 |
| 2025-03-03 | 16.41 | $16.70 | 7215 |
| 2025-02-28 | 16.38 | $16.62 | 16200 |
| 2025-02-27 | 16.36 | $16.36 | 3358 |
| 2025-02-26 | 16.36 | $16.23 | 7332 |
| 2025-02-25 | 16.37 | $16.50 | 12500 |
| 2025-02-24 | 16.36 | $16.45 | 4218 |
| 2025-02-21 | 16.35 | $16.43 | 5645 |
| 2025-02-20 | 16.34 | $16.14 | 6767 |
| 2025-02-19 | 16.36 | $16.30 | 5841 |
| 2025-02-18 | 16.37 | $16.23 | 2104 |
| 2025-02-14 | 16.38 | $16.65 | 6120 |
| 2025-02-13 | 16.36 | $16.52 | 4582 |
| 2025-02-12 | 16.34 | $16.53 | 2988 |
| 2025-02-11 | 16.32 | $16.57 | 11402 |
| 2025-02-10 | 16.29 | $16.45 | 6402 |
| 2025-02-07 | 16.27 | $16.40 | 11809 |
| 2025-02-06 | 16.26 | $16.53 | 12332 |
| 2025-02-05 | 16.23 | $16.79 | 7397 |
| 2025-02-04 | 16.17 | $16.54 | 6536 |
| 2025-02-03 | 16.14 | $16.50 | 9517 |
| 2025-01-31 | 16.10 | $16.30 | 30054 |
| 2025-01-30 | 16.08 | $16.27 | 10374 |
| 2025-01-29 | 16.06 | $16.11 | 4966 |
| 2025-01-28 | 16.05 | $16.01 | 3141 |
| 2025-01-27 | 16.05 | $16.37 | 18513 |
| 2025-01-24 | 16.02 | $16.18 | 19427 |
| 2025-01-23 | 16.00 | $16.06 | 9938 |
| 2025-01-22 | 16.00 | $16.12 | 17643 |
| 2025-01-21 | 15.98 | $15.95 | 4617 |
| 2025-01-17 | 15.99 | $15.90 | 5586 |
| 2025-01-16 | 16.00 | $15.95 | 6203 |
| 2025-01-15 | 16.00 | $16.11 | 10692 |
| 2025-01-14 | 15.99 | $15.87 | 15694 |
| 2025-01-13 | 16.00 | $15.93 | 14643 |
| 2025-01-10 | 16.01 | $15.99 | 3638 |
| 2025-01-08 | 16.01 | $15.93 | 10894 |
| 2025-01-07 | 16.02 | $15.94 | 16242 |
| 2025-01-06 | 16.03 | $16.00 | 7371 |
| 2025-01-03 | 16.04 | $15.98 | 11227 |
| 2025-01-02 | 16.04 | $16.09 | 19413 |
| 2024-12-31 | 16.04 | $15.77 | 124035 |
| 2024-12-30 | 16.06 | $15.88 | 25339 |
| 2024-12-27 | 16.08 | $15.92 | 23406 |
| 2024-12-26 | 16.10 | $16.00 | 7887 |
| 2024-12-24 | 16.11 | $16.02 | 5645 |
| 2024-12-23 | 16.12 | $16.09 | 7064 |
| 2024-12-20 | 16.13 | $16.23 | 13459 |
| 2024-12-19 | 16.11 | $16.21 | 17988 |
| 2024-12-18 | 16.10 | $16.08 | 11370 |
| 2024-12-17 | 16.11 | $16.27 | 20795 |
| 2024-12-16 | 16.09 | $16.22 | 38100 |
| 2024-12-13 | 16.08 | $16.34 | 26647 |
| 2024-12-12 | 16.05 | $16.25 | 16874 |
| 2024-12-11 | 16.03 | $16.20 | 32682 |
| 2024-12-10 | 16.01 | $16.02 | 11225 |
| 2024-12-09 | 16.01 | $16.10 | 18420 |
| 2024-12-06 | 16.00 | $15.91 | 16266 |
| 2024-12-05 | 16.01 | $15.92 | 38823 |
| 2024-12-04 | 16.02 | $15.67 | 10510 |
| 2024-12-03 | 16.05 | $15.73 | 53586 |
| 2024-12-02 | 16.09 | $15.62 | 24858 |
| 2024-11-29 | 16.14 | $15.41 | 110799 |
| 2024-11-27 | 16.21 | $16.20 | 15923 |
| 2024-11-26 | 16.21 | $15.36 | 2686 |
| 2024-11-25 | 16.30 | $15.89 | 4012 |
| 2024-11-22 | 16.35 | $15.84 | 4431 |
| 2024-11-21 | 16.40 | $15.66 | 12112 |
| 2024-11-20 | 16.48 | $15.39 | 8500 |
| 2024-11-19 | 16.59 | $15.36 | 10861 |
| 2024-11-18 | 16.72 | $16.01 | 16994 |
| 2024-11-15 | 16.80 | $16.41 | 7677 |
| 2024-11-14 | 16.84 | $16.66 | 13287 |
| 2024-11-13 | 16.86 | $16.67 | 8907 |
| 2024-11-12 | 16.87 | $16.69 | 6081 |
| 2024-11-11 | 16.89 | $16.97 | 18419 |
| 2024-11-08 | 16.89 | $16.99 | 15587 |
| 2024-11-07 | 16.88 | $17.07 | 20494 |
| 2024-11-06 | 16.86 | $16.29 | 12660 |
| 2024-11-05 | 16.91 | $16.53 | 68067 |
| 2024-11-04 | 16.95 | $17.02 | 9490 |
| 2024-11-01 | 16.95 | $16.95 | 30087 |
| 2024-10-31 | 16.95 | $17.10 | 22115 |
| 2024-10-30 | 16.93 | $16.33 | 3968 |
| 2024-10-29 | 17.00 | $16.20 | 4272 |
| 2024-10-28 | 17.08 | $16.18 | 7241 |
| 2024-10-25 | 17.17 | $16.35 | 18662 |
| 2024-10-24 | 17.26 | $16.66 | 10072 |
| 2024-10-23 | 17.32 | $16.97 | 13656 |
| 2024-10-22 | 17.36 | $17.31 | 13766 |
| 2024-10-21 | 17.37 | $17.34 | 9196 |
| 2024-10-18 | 17.37 | $17.70 | 8644 |
| 2024-10-17 | 17.33 | $17.71 | 8092 |
| 2024-10-16 | 17.29 | $17.78 | 44677 |
| 2024-10-15 | 17.24 | $17.58 | 62955 |
| 2024-10-14 | 17.21 | $17.47 | 903 |
| 2024-10-11 | 17.18 | $17.54 | 7127 |
| 2024-10-10 | 17.14 | $17.50 | 698 |
| 2024-10-09 | 17.10 | $17.55 | 8474 |
| 2024-10-08 | 17.06 | $17.36 | 2092 |
| 2024-10-07 | 17.03 | $17.10 | 3342 |
| 2024-10-04 | 17.02 | $17.40 | 9517 |
| 2024-10-03 | 16.98 | $17.45 | 5011 |
| 2024-10-02 | 16.93 | $17.50 | 13640 |
| 2024-10-01 | 16.87 | $17.41 | 19303 |
| 2024-09-30 | 16.81 | $17.60 | 35605 |
| 2024-09-27 | 16.73 | $17.42 | 8176 |
| 2024-09-26 | 16.65 | $17.42 | 13404 |
| 2024-09-25 | 16.57 | $17.71 | 18213 |
| 2024-09-24 | 16.45 | $17.83 | 21104 |
| 2024-09-23 | 16.31 | $18.01 | 26312 |
| 2024-09-20 | 16.13 | $17.91 | 12474 |
| 2024-09-19 | 15.94 | $17.53 | 30295 |
| 2024-09-18 | 15.78 | $16.51 | 12443 |
| 2024-09-17 | 15.70 | $16.19 | 38842 |
| 2024-09-16 | 15.65 | $15.95 | 28924 |
| 2024-09-13 | 15.62 | $15.86 | 18721 |
| 2024-09-12 | 15.59 | $15.81 | 17565 |
| 2024-09-11 | 15.57 | $15.82 | 13839 |
| 2024-09-10 | 15.54 | $15.84 | 27640 |
| 2024-09-09 | 15.51 | $15.89 | 77892 |
| 2024-09-06 | 15.47 | $15.65 | 19972 |
| 2024-09-05 | 15.45 | $15.70 | 15822 |
| 2024-09-04 | 15.42 | $15.65 | 22888 |
| 2024-09-03 | 15.40 | $15.65 | 19926 |
| 2024-08-30 | 15.37 | $15.72 | 73907 |
| 2024-08-29 | 15.34 | $15.98 | 8651 |
| 2024-08-28 | 15.27 | $15.81 | 11130 |
| 2024-08-27 | 15.21 | $15.61 | 48653 |
| 2024-08-26 | 15.17 | $15.50 | 47577 |
| 2024-08-23 | 15.13 | $15.22 | 14215 |
| 2024-08-22 | 15.12 | $15.12 | 10539 |
| 2024-08-21 | 15.12 | $15.12 | 23554 |
| 2024-08-20 | 15.12 | $15.17 | 31355 |
| 2024-08-19 | 15.12 | $15.15 | 7073 |
| 2024-08-16 | 15.12 | $15.15 | 19556 |
| 2024-08-15 | 15.11 | $15.10 | 19279 |
| 2024-08-14 | 15.11 | $15.18 | 35968 |
| 2024-08-13 | 15.11 | $15.15 | 12248 |
| 2024-08-12 | 15.10 | $15.13 | 10946 |
| 2024-08-09 | 15.10 | $15.11 | 55067 |
| 2024-08-08 | 15.10 | $15.20 | 26611 |
| 2024-08-07 | 15.09 | $15.00 | 11977 |
| 2024-08-06 | 15.10 | $15.02 | 11259 |
| 2024-08-05 | 15.11 | $14.90 | 5557 |
| 2024-08-02 | 15.13 | $15.20 | 51629 |
| 2024-08-01 | 15.12 | $15.29 | 21923 |
| 2024-07-31 | 15.10 | $15.00 | 31851 |
| 2024-07-30 | 15.11 | $14.91 | 2011 |
| 2024-07-29 | 15.13 | $15.13 | 5224 |
| 2024-07-26 | 15.14 | $15.14 | 8075 |
| 2024-07-25 | 15.13 | $15.16 | 25391 |
| 2024-07-24 | 15.13 | $15.19 | 6895 |
| 2024-07-23 | 15.13 | $15.28 | 22597 |
| 2024-07-22 | 15.11 | $15.23 | 11393 |
| 2024-07-19 | 15.10 | $15.19 | 5379 |
| 2024-07-18 | 15.09 | $15.19 | 17887 |
| 2024-07-17 | 15.08 | $15.17 | 5150 |
| 2024-07-16 | 15.07 | $15.05 | 15332 |
| 2024-07-15 | 15.07 | $15.01 | 18001 |
| 2024-07-12 | 15.07 | $15.15 | 30432 |
| 2024-07-11 | 15.07 | $15.21 | 27964 |
| 2024-07-10 | 15.05 | $14.89 | 1110 |
| 2024-07-09 | 15.07 | $14.87 | 7520 |
| 2024-07-08 | 15.09 | $15.13 | 11880 |
| 2024-07-05 | 15.08 | $15.43 | 30455 |
| 2024-07-03 | 15.05 | $15.30 | 18457 |
| 2024-07-02 | 15.02 | $15.20 | 15243 |
| 2024-07-01 | 15.00 | $14.89 | 13100 |
| 2024-06-28 | 15.01 | $14.67 | 14725 |
| 2024-06-27 | 15.05 | $14.79 | 22671 |
| 2024-06-26 | 15.08 | $14.76 | 22857 |
| 2024-06-25 | 15.11 | $15.22 | 5742 |
| 2024-06-24 | 15.10 | $15.47 | 11604 |
| 2024-06-21 | 15.06 | $15.06 | 26669 |
| 2024-06-20 | 15.06 | $15.27 | 14562 |
| 2024-06-18 | 15.04 | $15.37 | 43785 |
| 2024-06-17 | 15.00 | $15.18 | 5294 |
| 2024-06-14 | 14.99 | $15.20 | 16939 |
| 2024-06-13 | 14.96 | $15.27 | 16413 |
| 2024-06-12 | 14.93 | $15.45 | 7562 |
| 2024-06-11 | 14.88 | $15.32 | 3178 |
| 2024-06-10 | 14.83 | $15.40 | 12587 |
| 2024-06-07 | 14.77 | $15.40 | 11846 |
| 2024-06-06 | 14.70 | $15.15 | 18683 |
| 2024-06-05 | 14.66 | $15.19 | 14063 |
| 2024-06-04 | 14.60 | $15.20 | 26388 |
| 2024-06-03 | 14.54 | $15.05 | 21148 |
| 2024-05-31 | 14.48 | $15.02 | 17251 |
| 2024-05-30 | 14.43 | $14.42 | 9633 |
| 2024-05-29 | 14.43 | $14.12 | 10251 |
| 2024-05-28 | 14.46 | $14.03 | 25412 |
| 2024-05-24 | 14.50 | $13.99 | 10103 |
| 2024-05-23 | 14.56 | $13.84 | 15933 |
| 2024-05-22 | 14.63 | $14.40 | 5121 |
| 2024-05-21 | 14.66 | $14.76 | 1777 |
| 2024-05-20 | 14.65 | $14.86 | 8714 |
| 2024-05-17 | 14.63 | $14.65 | 9142 |
| 2024-05-16 | 14.62 | $14.78 | 5552 |
| 2024-05-15 | 14.61 | $14.87 | 16666 |
| 2024-05-14 | 14.58 | $14.68 | 11851 |
| 2024-05-13 | 14.57 | $14.48 | 7440 |
| 2024-05-10 | 14.58 | $14.51 | 2097 |
| 2024-05-09 | 14.59 | $14.31 | 3832 |
| 2024-05-08 | 14.62 | $14.40 | 11797 |
| 2024-05-07 | 14.64 | $14.45 | 2906 |
| 2024-05-06 | 14.66 | $14.56 | 5538 |
| 2024-05-03 | 14.67 | $14.56 | 8180 |
| 2024-05-02 | 14.68 | $14.40 | 8020 |
| 2024-05-01 | 14.71 | $14.63 | 6965 |
| 2024-04-30 | 14.72 | $14.21 | 13985 |
| 2024-04-29 | 14.77 | $14.54 | 2764 |
| 2024-04-26 | 14.79 | $14.06 | 4158 |
| 2024-04-25 | 14.87 | $14.45 | 1758 |
| 2024-04-24 | 14.92 | $14.67 | 4839 |
| 2024-04-23 | 14.94 | $14.73 | 12417 |
| 2024-04-22 | 14.96 | $14.27 | 24604 |
| 2024-04-19 | 15.04 | $14.14 | 24640 |
| 2024-04-18 | 15.13 | $14.39 | 9079 |
| 2024-04-17 | 15.21 | $14.92 | 8073 |
| 2024-04-16 | 15.24 | $14.73 | 13242 |
| 2024-04-15 | 15.30 | $14.41 | 14272 |
| 2024-04-12 | 15.39 | $14.76 | 10944 |
| 2024-04-11 | 15.45 | $14.05 | 31691 |
| 2024-04-10 | 15.60 | $14.48 | 12692 |
| 2024-04-09 | 15.72 | $15.38 | 8641 |
| 2024-04-08 | 15.76 | $15.38 | 11751 |
| 2024-04-05 | 15.80 | $15.74 | 4423 |
| 2024-04-04 | 15.80 | $15.84 | 7038 |
| 2024-04-03 | 15.80 | $15.75 | 6161 |
| 2024-04-02 | 15.80 | $15.14 | 8730 |
| 2024-04-01 | 15.87 | $15.57 | 20189 |
| 2024-03-28 | 15.90 | $15.36 | 32724 |
| 2024-03-27 | 15.96 | $15.96 | 10124 |
| 2024-03-26 | 15.96 | $16.03 | 8345 |
| 2024-03-25 | 15.95 | $16.09 | 4968 |
| 2024-03-22 | 15.94 | $15.97 | 778 |
| 2024-03-21 | 15.94 | $16.10 | 22883 |
| 2024-03-20 | 15.92 | $16.14 | 9039 |
| 2024-03-19 | 15.90 | $16.10 | 19330 |
| 2024-03-18 | 15.88 | $16.10 | 21901 |
| 2024-03-15 | 15.85 | $15.92 | 2943 |
| 2024-03-14 | 15.84 | $16.00 | 3287 |
| 2024-03-13 | 15.83 | $16.00 | 9804 |
| 2024-03-12 | 15.81 | $16.00 | 7338 |
| 2024-03-11 | 15.79 | $16.21 | 5384 |
| 2024-03-08 | 15.75 | $16.24 | 5953 |
| 2024-03-07 | 15.69 | $16.24 | 26570 |
| 2024-03-06 | 15.64 | $16.01 | 15824 |
| 2024-03-05 | 15.60 | $15.81 | 18098 |
| 2024-03-04 | 15.58 | $15.77 | 18182 |
| 2024-03-01 | 15.55 | $16.14 | 19874 |
| 2024-02-29 | 15.49 | $16.25 | 61526 |
| 2024-02-28 | 15.41 | $15.48 | 11820 |
| 2024-02-27 | 15.41 | $15.00 | 18703 |
| 2024-02-26 | 15.45 | $15.23 | 9602 |
| 2024-02-23 | 15.47 | $15.52 | 18765 |
| 2024-02-22 | 15.47 | $15.26 | 9119 |
| 2024-02-21 | 15.49 | $15.14 | 7814 |
| 2024-02-20 | 15.53 | $15.23 | 3400 |
| 2024-02-16 | 15.56 | $15.20 | 8308 |
| 2024-02-15 | 15.59 | $15.47 | 14810 |
| 2024-02-14 | 15.61 | $15.68 | 12280 |
| 2024-02-13 | 15.60 | $15.54 | 4218 |
| 2024-02-12 | 15.61 | $15.74 | 7847 |
| 2024-02-09 | 15.59 | $15.80 | 20385 |
| 2024-02-08 | 15.57 | $15.60 | 11251 |
| 2024-02-07 | 15.57 | $15.46 | 26187 |
| 2024-02-06 | 15.58 | $15.46 | 5286 |
| 2024-02-05 | 15.59 | $15.42 | 21062 |
| 2024-02-02 | 15.61 | $15.42 | 2419 |
| 2024-02-01 | 15.63 | $15.44 | 9725 |
| 2024-01-31 | 15.65 | $15.54 | 7750 |
| 2024-01-30 | 15.66 | $15.53 | 3317 |
| 2024-01-29 | 15.67 | $15.50 | 15618 |
| 2024-01-26 | 15.69 | $15.47 | 23040 |
| 2024-01-25 | 15.71 | $15.57 | 11751 |
| 2024-01-24 | 15.73 | $15.52 | 11424 |
| 2024-01-23 | 15.75 | $15.83 | 2537 |
| 2024-01-22 | 15.74 | $15.86 | 9799 |
| 2024-01-19 | 15.73 | $15.78 | 1420 |
| 2024-01-18 | 15.72 | $16.00 | 32821 |
| 2024-01-17 | 15.70 | $16.03 | 29004 |
| 2024-01-16 | 15.66 | $16.15 | 22433 |
| 2024-01-12 | 15.61 | $16.00 | 35763 |
| 2024-01-11 | 15.57 | $15.90 | 18824 |
| 2024-01-10 | 15.53 | $15.89 | 19351 |
| 2024-01-09 | 15.50 | $15.72 | 17895 |
| 2024-01-08 | 15.47 | $15.70 | 12857 |
| 2024-01-05 | 15.45 | $15.68 | 34276 |
| 2024-01-04 | 15.42 | $15.49 | 15484 |
| 2024-01-03 | 15.42 | $15.52 | 15888 |
| 2024-01-02 | 15.41 | $15.55 | 15218 |
| 2023-12-29 | 15.39 | $15.40 | 238325 |
| 2023-12-28 | 15.39 | $15.37 | 31476 |
| 2023-12-27 | 15.39 | $15.57 | 15009 |
| 2023-12-26 | 15.37 | $15.52 | 41666 |
| 2023-12-22 | 15.36 | $15.69 | 38147 |
| 2023-12-21 | 15.32 | $15.33 | 36550 |
| 2023-12-20 | 15.32 | $15.60 | 24470 |
| 2023-12-19 | 15.29 | $15.74 | 43040 |
| 2023-12-18 | 15.24 | $15.20 | 58830 |
| 2023-12-15 | 15.25 | $15.96 | 132465 |
| 2023-12-14 | 15.17 | $15.79 | 63776 |
| 2023-12-13 | 15.11 | $15.98 | 37105 |
| 2023-12-12 | 15.02 | $15.73 | 22051 |
| 2023-12-11 | 14.94 | $15.73 | 10359 |
| 2023-12-08 | 14.86 | $15.89 | 15008 |
| 2023-12-07 | 14.75 | $15.76 | 30479 |
| 2023-12-06 | 14.64 | $15.59 | 15306 |
| 2023-12-05 | 14.54 | $15.50 | 66088 |
| 2023-12-04 | 14.44 | $15.02 | 60415 |
| 2023-12-01 | 14.38 | $15.12 | 36163 |
| 2023-11-30 | 14.31 | $15.31 | 58975 |
| 2023-11-29 | 14.20 | $14.39 | 40880 |
| 2023-11-28 | 14.18 | $14.04 | 16131 |
| 2023-11-27 | 14.20 | $13.85 | 15361 |
| 2023-11-24 | 14.23 | $13.84 | 3872 |
| 2023-11-22 | 14.27 | $14.01 | 15169 |
| 2023-11-21 | 14.30 | $13.89 | 11346 |
| 2023-11-20 | 14.34 | $13.95 | 16169 |
| 2023-11-17 | 14.39 | $13.82 | 10301 |
| 2023-11-16 | 14.44 | $14.16 | 7603 |
| 2023-11-15 | 14.47 | $14.26 | 13507 |
| 2023-11-14 | 14.50 | $13.85 | 10302 |
| 2023-11-13 | 14.57 | $14.30 | 5447 |
| 2023-11-10 | 14.59 | $14.46 | 8228 |
| 2023-11-09 | 14.61 | $14.60 | 2561 |
| 2023-11-08 | 14.61 | $14.68 | 9286 |
| 2023-11-07 | 14.60 | $14.80 | 2974 |
| 2023-11-06 | 14.58 | $15.19 | 2370 |
| 2023-11-03 | 14.51 | $15.28 | 4132 |
| 2023-11-02 | 14.43 | $15.05 | 12282 |
| 2023-11-01 | 14.37 | $15.10 | 11734 |
| 2023-10-31 | 14.29 | $14.82 | 17280 |
| 2023-10-30 | 14.24 | $14.06 | 9028 |
| 2023-10-27 | 14.26 | $14.09 | 1697 |
| 2023-10-26 | 14.27 | $14.00 | 3172 |
| 2023-10-25 | 14.30 | $13.84 | 3129 |
| 2023-10-24 | 14.35 | $14.00 | 10668 |
| 2023-10-23 | 14.39 | $13.25 | 12041 |
| 2023-10-20 | 14.51 | $13.47 | 1920 |
| 2023-10-19 | 14.62 | $13.00 | 27642 |
| 2023-10-18 | 14.79 | $13.35 | 7020 |
| 2023-10-17 | 14.94 | $13.77 | 5538 |
| 2023-10-16 | 15.06 | $14.05 | 3030 |
| 2023-10-13 | 15.17 | $14.21 | 8376 |
| 2023-10-12 | 15.27 | $14.71 | 7604 |
| 2023-10-11 | 15.33 | $14.93 | 6617 |
| 2023-10-10 | 15.37 | $15.09 | 2087 |
| 2023-10-09 | 15.40 | $15.01 | 8703 |
| 2023-10-06 | 15.44 | $15.10 | 12215 |
| 2023-10-05 | 15.47 | $15.30 | 13297 |
| 2023-10-04 | 15.49 | $15.15 | 19840 |
| 2023-10-03 | 15.53 | $15.30 | 18166 |
| 2023-10-02 | 15.55 | $15.24 | 1227 |
| 2023-09-29 | 15.58 | $15.47 | 40480 |
| 2023-09-28 | 15.60 | $15.50 | 9782 |
| 2023-09-27 | 15.61 | $15.29 | 19043 |
| 2023-09-26 | 15.64 | $15.39 | 11936 |
| 2023-09-25 | 15.66 | $15.48 | 50138 |
| 2023-09-22 | 15.68 | $15.75 | 18127 |
| 2023-09-21 | 15.68 | $15.69 | 19153 |
| 2023-09-20 | 15.68 | $15.70 | 11893 |
| 2023-09-19 | 15.67 | $15.72 | 26257 |
| 2023-09-18 | 15.67 | $15.70 | 21161 |
| 2023-09-15 | 15.67 | $15.75 | 18487 |
| 2023-09-14 | 15.66 | $15.78 | 3524 |
| 2023-09-13 | 15.64 | $15.70 | 3483 |
| 2023-09-12 | 15.64 | $15.73 | 14963 |
| 2023-09-11 | 15.63 | $15.74 | 12132 |
| 2023-09-08 | 15.62 | $15.56 | 19754 |
| 2023-09-07 | 15.62 | $15.78 | 14087 |
| 2023-09-06 | 15.60 | $15.73 | 20306 |
| 2023-09-05 | 15.59 | $15.73 | 18643 |
| 2023-09-01 | 15.58 | $16.28 | 25605 |
| 2023-08-31 | 15.50 | $16.69 | 54804 |
| 2023-08-30 | 15.38 | $15.92 | 21603 |
| 2023-08-29 | 15.32 | $16.00 | 51778 |
| 2023-08-28 | 15.25 | $15.90 | 20227 |
| 2023-08-25 | 15.18 | $15.98 | 12864 |
| 2023-08-24 | 15.10 | $16.00 | 45979 |
| 2023-08-23 | 15.00 | $16.00 | 14969 |
| 2023-08-22 | 14.90 | $15.48 | 24043 |
| 2023-08-21 | 14.84 | $15.57 | 12161 |
| 2023-08-18 | 14.76 | $15.70 | 19998 |
| 2023-08-17 | 14.66 | $15.40 | 26447 |
| 2023-08-16 | 14.58 | $15.12 | 26182 |
| 2023-08-15 | 14.52 | $14.85 | 25092 |
| 2023-08-14 | 14.49 | $14.43 | 7278 |
| 2023-08-11 | 14.50 | $14.29 | 12042 |
| 2023-08-10 | 14.52 | $14.50 | 19774 |
| 2023-08-09 | 14.52 | $14.79 | 6299 |
| 2023-08-08 | 14.49 | $14.58 | 9474 |
| 2023-08-07 | 14.48 | $14.64 | 16188 |
| 2023-08-04 | 14.47 | $14.70 | 8804 |
| 2023-08-03 | 14.44 | $14.70 | 6530 |
| 2023-08-02 | 14.41 | $14.65 | 15754 |
| 2023-08-01 | 14.39 | $14.75 | 8659 |
| 2023-07-31 | 14.35 | $14.53 | 42611 |
| 2023-07-28 | 14.33 | $14.39 | 10424 |
| 2023-07-27 | 14.33 | $14.49 | 16769 |
| 2023-07-26 | 14.31 | $14.53 | 12104 |
| 2023-07-25 | 14.29 | $14.50 | 8402 |
| 2023-07-24 | 14.26 | $14.29 | 14091 |
| 2023-07-21 | 14.26 | $14.53 | 11735 |
| 2023-07-20 | 14.23 | $14.54 | 10314 |
| 2023-07-19 | 14.20 | $14.73 | 21896 |
| 2023-07-18 | 14.14 | $14.77 | 19527 |
| 2023-07-17 | 14.08 | $14.44 | 2024 |
| 2023-07-14 | 14.04 | $14.40 | 4172 |
| 2023-07-13 | 14.00 | $14.45 | 25648 |
| 2023-07-12 | 13.95 | $14.45 | 7775 |
| 2023-07-11 | 13.90 | $14.21 | 8889 |
| 2023-07-10 | 13.87 | $14.16 | 13926 |
| 2023-07-07 | 13.84 | $14.04 | 7724 |
| 2023-07-06 | 13.82 | $14.00 | 11305 |
| 2023-07-05 | 13.80 | $14.22 | 13745 |
| 2023-07-03 | 13.75 | $14.36 | 33938 |
| 2023-06-30 | 13.69 | $14.31 | 68873 |
| 2023-06-29 | 13.62 | $13.81 | 25394 |
| 2023-06-28 | 13.60 | $13.77 | 42690 |
| 2023-06-27 | 13.59 | $13.80 | 67277 |
| 2023-06-26 | 13.56 | $13.70 | 35026 |
| 2023-06-23 | 13.55 | $13.87 | 17105 |
| 2023-06-22 | 13.52 | $13.84 | 12715 |
| 2023-06-21 | 13.48 | $13.78 | 76082 |
| 2023-06-20 | 13.45 | $13.70 | 23063 |
| 2023-06-16 | 13.42 | $13.70 | 9973 |
| 2023-06-15 | 13.40 | $13.75 | 9032 |
| 2023-06-14 | 13.36 | $13.79 | 15729 |
| 2023-06-13 | 13.31 | $13.85 | 33350 |
| 2023-06-12 | 13.26 | $13.90 | 7840 |
| 2023-06-09 | 13.19 | $13.85 | 7924 |
| 2023-06-08 | 13.12 | $13.89 | 14513 |
| 2023-06-07 | 13.04 | $13.66 | 19173 |
| 2023-06-06 | 12.97 | $13.93 | 37010 |
| 2023-06-05 | 12.87 | $14.04 | 44012 |
| 2023-06-02 | 12.75 | $14.01 | 136519 |
| 2023-06-01 | 12.62 | $13.90 | 35803 |
| 2023-05-31 | 12.48 | $13.04 | 61336 |
| 2023-05-30 | 12.42 | $12.72 | 20442 |
| 2023-05-26 | 12.39 | $12.75 | 18343 |
| 2023-05-25 | 12.35 | $12.60 | 15260 |
| 2023-05-24 | 12.33 | $12.64 | 13106 |
| 2023-05-23 | 12.29 | $12.77 | 29141 |
| 2023-05-22 | 12.24 | $12.80 | 15821 |
| 2023-05-19 | 12.18 | $12.71 | 4096 |
| 2023-05-18 | 12.13 | $12.67 | 41353 |
| 2023-05-17 | 12.07 | $12.50 | 59528 |
| 2023-05-16 | 12.03 | $12.18 | 46767 |
| 2023-05-15 | 12.01 | $12.00 | 42434 |
| 2023-05-12 | 12.01 | $11.72 | 24096 |
| 2023-05-11 | 12.04 | $11.63 | 16190 |
| 2023-05-10 | 12.09 | $12.00 | 62469 |
| 2023-05-09 | 12.10 | $12.08 | 39406 |
| 2023-05-08 | 12.10 | $11.69 | 12477 |
| 2023-05-05 | 12.14 | $11.61 | 18087 |
| 2023-05-04 | 12.20 | $11.50 | 31261 |
| 2023-05-03 | 12.27 | $11.99 | 12892 |
| 2023-05-02 | 12.30 | $12.34 | 23694 |
| 2023-05-01 | 12.29 | $12.57 | 19156 |
| 2023-04-28 | 12.27 | $12.59 | 30287 |
| 2023-04-27 | 12.23 | $11.99 | 17183 |
| 2023-04-26 | 12.26 | $11.50 | 16520 |
| 2023-04-25 | 12.34 | $11.47 | 9350 |
| 2023-04-24 | 12.43 | $11.57 | 11039 |
| 2023-04-21 | 12.52 | $11.86 | 18126 |
| 2023-04-20 | 12.59 | $11.64 | 8042 |
| 2023-04-19 | 12.69 | $11.91 | 17070 |
| 2023-04-18 | 12.77 | $12.09 | 27210 |
| 2023-04-17 | 12.84 | $12.15 | 9836 |
| 2023-04-14 | 12.91 | $12.20 | 13841 |
| 2023-04-13 | 12.99 | $12.70 | 24896 |
| 2023-04-12 | 13.02 | $12.24 | 116931 |
| 2023-04-11 | 13.10 | $13.17 | 94992 |
| 2023-04-10 | 13.09 | $12.54 | 3272 |
| 2023-04-06 | 13.15 | $12.50 | 24034 |
| 2023-04-05 | 13.22 | $12.77 | 4232 |
| 2023-04-04 | 13.27 | $12.80 | 7849 |
| 2023-04-03 | 13.32 | $13.28 | 46819 |
| 2023-03-31 | 13.32 | $13.38 | 57409 |
| 2023-03-30 | 13.31 | $12.92 | 10762 |
| 2023-03-29 | 13.35 | $12.80 | 30826 |
| 2023-03-28 | 13.41 | $12.62 | 12342 |
| 2023-03-27 | 13.50 | $12.82 | 15252 |
| 2023-03-24 | 13.57 | $13.05 | 2680 |
| 2023-03-23 | 13.62 | $13.05 | 14254 |
| 2023-03-22 | 13.68 | $13.23 | 5752 |
| 2023-03-21 | 13.73 | $13.50 | 28424 |
| 2023-03-20 | 13.75 | $13.04 | 19701 |
| 2023-03-17 | 13.83 | $13.67 | 19877 |
| 2023-03-16 | 13.85 | $14.48 | 9780 |
| 2023-03-15 | 13.78 | $13.94 | 36394 |
| 2023-03-14 | 13.76 | $14.09 | 10463 |
| 2023-03-13 | 13.73 | $13.45 | 22148 |
| 2023-03-10 | 13.76 | $13.84 | 16769 |
| 2023-03-09 | 13.75 | $14.02 | 39533 |
| 2023-03-08 | 13.72 | $14.59 | 17263 |
| 2023-03-07 | 13.63 | $14.48 | 9030 |
| 2023-03-06 | 13.54 | $14.66 | 39673 |
| 2023-03-03 | 13.42 | $14.51 | 30386 |
| 2023-03-02 | 13.30 | $14.56 | 165991 |
| 2023-03-01 | 13.17 | $13.82 | 38629 |
| 2023-02-28 | 13.10 | $13.40 | 713864 |
| 2023-02-27 | 13.07 | $13.45 | 59825 |
| 2023-02-24 | 13.03 | $13.35 | 146677 |
| 2023-02-23 | 13.00 | $13.15 | 76221 |
| 2023-02-22 | 12.98 | $12.92 | 80908 |
| 2023-02-21 | 12.99 | $12.63 | 38188 |
| 2023-02-17 | 13.03 | $12.90 | 41045 |
| 2023-02-16 | 13.04 | $13.00 | 45399 |
| 2023-02-15 | 13.04 | $12.30 | 32718 |
| 2023-02-14 | 13.12 | $12.50 | 39733 |
| 2023-02-13 | 13.19 | $12.84 | 44547 |
| 2023-02-10 | 13.22 | $12.93 | 60164 |
| 2023-02-09 | 13.25 | $12.85 | 32042 |
| 2023-02-08 | 13.30 | $13.24 | 27679 |
| 2023-02-07 | 13.30 | $13.44 | 26293 |
| 2023-02-06 | 13.29 | $13.55 | 13702 |
| 2023-02-03 | 13.26 | $13.65 | 54631 |
| 2023-02-02 | 13.22 | $13.55 | 36054 |
| 2023-02-01 | 13.19 | $13.49 | 31906 |
| 2023-01-31 | 13.15 | $14.29 | 44613 |
| 2023-01-30 | 13.03 | $14.14 | 13133 |
| 2023-01-27 | 12.92 | $14.12 | 29792 |
| 2023-01-26 | 12.79 | $13.69 | 15960 |
| 2023-01-25 | 12.70 | $13.19 | 12280 |
| 2023-01-24 | 12.64 | $13.20 | 6647 |
| 2023-01-23 | 12.58 | $13.16 | 16070 |
| 2023-01-20 | 12.52 | $12.93 | 27512 |
| 2023-01-19 | 12.48 | $12.85 | 35724 |
| 2023-01-18 | 12.44 | $12.95 | 23224 |
| 2023-01-17 | 12.39 | $12.90 | 20543 |
| 2023-01-13 | 12.34 | $12.99 | 22534 |
| 2023-01-12 | 12.27 | $13.18 | 26704 |
| 2023-01-11 | 12.17 | $12.62 | 23555 |
| 2023-01-10 | 12.12 | $12.53 | 11872 |
| 2023-01-09 | 12.08 | $12.52 | 38043 |
| 2023-01-06 | 12.03 | $12.35 | 37429 |
| 2023-01-05 | 12.00 | $11.75 | 23451 |
| 2023-01-04 | 12.03 | $12.14 | 18570 |
| 2023-01-03 | 12.02 | $11.90 | 20155 |
| 2022-12-30 | 12.03 | $11.53 | 307568 |
| 2022-12-29 | 12.08 | $11.68 | 63788 |
| 2022-12-28 | 12.12 | $11.58 | 96554 |
| 2022-12-27 | 12.18 | $11.32 | 75181 |
| 2022-12-23 | 12.27 | $11.76 | 96036 |
| 2022-12-22 | 12.32 | $12.13 | 82539 |
| 2022-12-21 | 12.34 | $12.43 | 35537 |
| 2022-12-20 | 12.33 | $12.30 | 50013 |
| 2022-12-19 | 12.34 | $12.30 | 41615 |
| 2022-12-16 | 12.34 | $12.04 | 10633 |
| 2022-12-15 | 12.37 | $12.00 | 40674 |
| 2022-12-14 | 12.41 | $11.86 | 49796 |
| 2022-12-13 | 12.47 | $12.00 | 19124 |
| 2022-12-12 | 12.52 | $11.90 | 20996 |
| 2022-12-09 | 12.58 | $12.00 | 38530 |
| 2022-12-08 | 12.65 | $12.16 | 65775 |
| 2022-12-07 | 12.70 | $12.47 | 57340 |
| 2022-12-06 | 12.72 | $12.50 | 29950 |
| 2022-12-05 | 12.74 | $12.57 | 31690 |
| 2022-12-02 | 12.76 | $13.26 | 25686 |
| 2022-12-01 | 12.71 | $12.90 | 27829 |
| 2022-11-30 | 12.69 | $12.58 | 36135 |
| 2022-11-29 | 12.70 | $12.19 | 59823 |
| 2022-11-28 | 12.76 | $12.42 | 29764 |
| 2022-11-25 | 12.79 | $12.60 | 2717 |
| 2022-11-23 | 12.81 | $12.50 | 27674 |
| 2022-11-22 | 12.85 | $12.60 | 9937 |
| 2022-11-21 | 12.87 | $12.44 | 30648 |
| 2022-11-18 | 12.92 | $12.24 | 22518 |
| 2022-11-17 | 12.99 | $12.83 | 13182 |
| 2022-11-16 | 13.00 | $12.92 | 22500 |
| 2022-11-15 | 13.01 | $13.19 | 21916 |
| 2022-11-14 | 12.99 | $13.21 | 42386 |
| 2022-11-11 | 12.97 | $13.77 | 22622 |
| 2022-11-10 | 12.89 | $14.00 | 44281 |
| 2022-11-09 | 12.77 | $12.95 | 17708 |
| 2022-11-08 | 12.75 | $13.09 | 4635 |
| 2022-11-07 | 12.72 | $12.91 | 12899 |
| 2022-11-04 | 12.70 | $12.96 | 7486 |
| 2022-11-03 | 12.67 | $13.05 | 25200 |
| 2022-11-02 | 12.63 | $12.40 | 7679 |
| 2022-11-01 | 12.65 | $12.70 | 12375 |
| 2022-10-31 | 12.65 | $12.76 | 61816 |
| 2022-10-28 | 12.63 | $12.53 | 13828 |
| 2022-10-27 | 12.65 | $12.56 | 17159 |
| 2022-10-26 | 12.65 | $12.55 | 8499 |
| 2022-10-25 | 12.67 | $12.64 | 16996 |
| 2022-10-24 | 12.67 | $12.52 | 5423 |
| 2022-10-21 | 12.68 | $12.51 | 26693 |
| 2022-10-20 | 12.70 | $12.88 | 25312 |
| 2022-10-19 | 12.68 | $13.04 | 14903 |
| 2022-10-18 | 12.65 | $13.02 | 64560 |
| 2022-10-17 | 12.61 | $12.78 | 11203 |
| 2022-10-14 | 12.59 | $12.74 | 12552 |
| 2022-10-13 | 12.57 | $12.59 | 64476 |
| 2022-10-12 | 12.57 | $12.77 | 77370 |
| 2022-10-11 | 12.55 | $12.41 | 26938 |
| 2022-10-10 | 12.56 | $12.66 | 49623 |
| 2022-10-07 | 12.55 | $12.20 | 27221 |
| 2022-10-06 | 12.59 | $12.01 | 39196 |
| 2022-10-05 | 12.65 | $12.08 | 40744 |
| 2022-10-04 | 12.71 | $12.00 | 87776 |
| 2022-10-03 | 12.79 | $11.65 | 40535 |
| 2022-09-30 | 12.90 | $11.41 | 272930 |
| 2022-09-29 | 13.06 | $12.07 | 125267 |
| 2022-09-28 | 13.17 | $12.01 | 87007 |
| 2022-09-27 | 13.29 | $10.47 | 117877 |
| 2022-09-26 | 13.58 | $10.86 | 67057 |
| 2022-09-23 | 13.87 | $11.24 | 89000 |
| 2022-09-22 | 14.15 | $11.87 | 83754 |
| 2022-09-21 | 14.39 | $12.30 | 43365 |
| 2022-09-20 | 14.61 | $12.55 | 66536 |
| 2022-09-19 | 14.83 | $12.91 | 65745 |
| 2022-09-16 | 15.03 | $13.06 | 73290 |
| 2022-09-15 | 15.23 | $13.15 | 44335 |
| 2022-09-14 | 15.45 | $13.40 | 44126 |
| 2022-09-13 | 15.67 | $13.66 | 46489 |
| 2022-09-12 | 15.88 | $13.86 | 61023 |
| 2022-09-09 | 16.09 | $13.70 | 65837 |
| 2022-09-08 | 16.35 | $13.76 | 271982 |
| 2022-09-07 | 16.62 | $14.76 | 107360 |
| 2022-09-06 | 16.81 | $15.48 | 26214 |
| 2022-09-02 | 16.95 | $15.76 | 10898 |
| 2022-09-01 | 17.08 | $16.25 | 17157 |
| 2022-08-31 | 17.17 | $15.98 | 32559 |
| 2022-08-30 | 17.29 | $16.32 | 33177 |
| 2022-08-29 | 17.39 | $16.69 | 10575 |
| 2022-08-26 | 17.47 | $16.86 | 7258 |
| 2022-08-25 | 17.53 | $17.00 | 14772 |
| 2022-08-24 | 17.59 | $16.83 | 65822 |
| 2022-08-23 | 17.67 | $16.85 | 47631 |
| 2022-08-22 | 17.75 | $17.16 | 22210 |
| 2022-08-19 | 17.81 | $17.35 | 9549 |
| 2022-08-18 | 17.86 | $17.15 | 18375 |
| 2022-08-17 | 17.94 | $17.28 | 18047 |
| 2022-08-16 | 18.01 | $17.98 | 47156 |
| 2022-08-15 | 18.01 | $17.99 | 11158 |
| 2022-08-12 | 18.01 | $18.06 | 19561 |
| 2022-08-11 | 18.01 | $18.13 | 16200 |
| 2022-08-10 | 17.99 | $18.33 | 12365 |
| 2022-08-09 | 17.96 | $18.19 | 20927 |
| 2022-08-08 | 17.93 | $18.50 | 25206 |
| 2022-08-05 | 17.87 | $18.50 | 11545 |
| 2022-08-04 | 17.81 | $18.90 | 40580 |
| 2022-08-03 | 17.69 | $19.10 | 32377 |
| 2022-08-02 | 17.55 | $18.87 | 40084 |
| 2022-08-01 | 17.41 | $18.19 | 31019 |
| 2022-07-29 | 17.32 | $18.11 | 52590 |
| 2022-07-28 | 17.24 | $17.05 | 10376 |
| 2022-07-27 | 17.26 | $16.94 | 21641 |
| 2022-07-26 | 17.30 | $16.86 | 21090 |
| 2022-07-25 | 17.34 | $16.90 | 15585 |
| 2022-07-22 | 17.39 | $17.00 | 9579 |
| 2022-07-21 | 17.43 | $17.00 | 17740 |
| 2022-07-20 | 17.47 | $17.11 | 15624 |
| 2022-07-19 | 17.51 | $17.16 | 22110 |
| 2022-07-18 | 17.55 | $17.24 | 7247 |
| 2022-07-15 | 17.58 | $16.96 | 38900 |
| 2022-07-14 | 17.65 | $17.36 | 4542 |
| 2022-07-13 | 17.68 | $17.41 | 9690 |
| 2022-07-12 | 17.71 | $17.32 | 8619 |
| 2022-07-11 | 17.75 | $17.23 | 3449 |
| 2022-07-08 | 17.80 | $17.30 | 2150 |
| 2022-07-07 | 17.85 | $17.26 | 13955 |
| 2022-07-06 | 17.92 | $17.37 | 13195 |
| 2022-07-05 | 17.97 | $17.21 | 8848 |
| 2022-07-01 | 18.05 | $17.22 | 35520 |
| 2022-06-30 | 18.14 | $17.07 | 37075 |
| 2022-06-29 | 18.25 | $17.10 | 11712 |
| 2022-06-28 | 18.38 | $17.50 | 13423 |
| 2022-06-27 | 18.47 | $17.60 | 8435 |
| 2022-06-24 | 18.56 | $17.75 | 1268 |
| 2022-06-23 | 18.65 | $17.68 | 18267 |
| 2022-06-22 | 18.75 | $17.97 | 14975 |
| 2022-06-21 | 18.83 | $18.43 | 29683 |
| 2022-06-17 | 18.87 | $17.97 | 7998 |
| 2022-06-16 | 18.97 | $17.98 | 32238 |
| 2022-06-15 | 19.07 | $18.47 | 34850 |
| 2022-06-14 | 19.13 | $17.41 | 20949 |
| 2022-06-13 | 19.31 | $17.56 | 38487 |
| 2022-06-10 | 19.50 | $19.64 | 28515 |
| 2022-06-09 | 19.48 | $19.78 | 15451 |
| 2022-06-08 | 19.45 | $20.11 | 15396 |
| 2022-06-07 | 19.38 | $20.06 | 15298 |
| 2022-06-06 | 19.31 | $20.06 | 6320 |
| 2022-06-03 | 19.23 | $20.26 | 15830 |
| 2022-06-02 | 19.12 | $20.45 | 63273 |
| 2022-06-01 | 18.98 | $20.70 | 24999 |
| 2022-05-31 | 18.80 | $20.58 | 52153 |
| 2022-05-27 | 18.62 | $19.49 | 12481 |
| 2022-05-26 | 18.52 | $18.95 | 12248 |
| 2022-05-25 | 18.48 | $19.08 | 8439 |
| 2022-05-24 | 18.42 | $18.64 | 20904 |
| 2022-05-23 | 18.39 | $18.30 | 8214 |
| 2022-05-20 | 18.40 | $18.33 | 25989 |
| 2022-05-19 | 18.41 | $18.35 | 12558 |
| 2022-05-18 | 18.42 | $17.99 | 14617 |
| 2022-05-17 | 18.46 | $18.10 | 15230 |
| 2022-05-16 | 18.50 | $18.27 | 13184 |
| 2022-05-13 | 18.52 | $18.34 | 11180 |
| 2022-05-12 | 18.54 | $18.19 | 18652 |
| 2022-05-11 | 18.58 | $19.04 | 27073 |
| 2022-05-10 | 18.53 | $19.18 | 35008 |
| 2022-05-09 | 18.47 | $18.52 | 22224 |
| 2022-05-06 | 18.46 | $19.12 | 11780 |
| 2022-05-05 | 18.39 | $19.20 | 16171 |
| 2022-05-04 | 18.30 | $19.31 | 29956 |
| 2022-05-03 | 18.20 | $18.99 | 18392 |
| 2022-05-02 | 18.12 | $18.12 | 17639 |
| 2022-04-29 | 18.12 | $18.35 | 32679 |
| 2022-04-28 | 18.09 | $17.73 | 14616 |
| 2022-04-27 | 18.13 | $17.69 | 8338 |
| 2022-04-26 | 18.17 | $17.70 | 22922 |
| 2022-04-25 | 18.22 | $17.62 | 27202 |
| 2022-04-22 | 18.29 | $17.76 | 17918 |
| 2022-04-21 | 18.34 | $17.56 | 22425 |
| 2022-04-20 | 18.43 | $17.48 | 15785 |
| 2022-04-19 | 18.53 | $17.32 | 26020 |
| 2022-04-18 | 18.65 | $17.28 | 33344 |
| 2022-04-14 | 18.80 | $17.27 | 35836 |
| 2022-04-13 | 18.96 | $17.60 | 38319 |
| 2022-04-12 | 19.10 | $17.92 | 33003 |
| 2022-04-11 | 19.23 | $17.99 | 36753 |
| 2022-04-08 | 19.36 | $18.37 | 26741 |
| 2022-04-07 | 19.46 | $18.80 | 13748 |
| 2022-04-06 | 19.53 | $18.80 | 34712 |
| 2022-04-05 | 19.60 | $18.80 | 18787 |
| 2022-04-04 | 19.69 | $19.09 | 25453 |
| 2022-04-01 | 19.75 | $19.41 | 36006 |
| 2022-03-31 | 19.79 | $19.84 | 14263 |
| 2022-03-30 | 19.78 | $19.67 | 11177 |
| 2022-03-29 | 19.80 | $19.81 | 108210 |
| 2022-03-28 | 19.79 | $19.42 | 5375 |
| 2022-03-25 | 19.83 | $19.41 | 14094 |
| 2022-03-24 | 19.88 | $19.50 | 18389 |
| 2022-03-23 | 19.92 | $19.57 | 11397 |
| 2022-03-22 | 19.95 | $19.58 | 9576 |
| 2022-03-21 | 19.99 | $19.62 | 9691 |
| 2022-03-18 | 20.03 | $19.85 | 16608 |
| 2022-03-17 | 20.05 | $19.74 | 6604 |
| 2022-03-16 | 20.08 | $19.54 | 9625 |
| 2022-03-15 | 20.14 | $19.39 | 25592 |
| 2022-03-14 | 20.22 | $19.43 | 19234 |
| 2022-03-11 | 20.30 | $20.01 | 14101 |
| 2022-03-10 | 20.34 | $20.03 | 18097 |
| 2022-03-09 | 20.37 | $19.88 | 6285 |
| 2022-03-08 | 20.42 | $19.97 | 23495 |
| 2022-03-07 | 20.47 | $19.88 | 23387 |
| 2022-03-04 | 20.53 | $19.93 | 9760 |
| 2022-03-03 | 20.59 | $19.82 | 28614 |
| 2022-03-02 | 20.67 | $19.82 | 20423 |
| 2022-03-01 | 20.76 | $19.76 | 9931 |
| 2022-02-28 | 20.87 | $19.47 | 14168 |
| 2022-02-25 | 21.01 | $19.88 | 14755 |
| 2022-02-24 | 21.13 | $20.00 | 35734 |
| 2022-02-23 | 21.25 | $20.44 | 43383 |
| 2022-02-22 | 21.34 | $20.40 | 16372 |
| 2022-02-18 | 21.44 | $20.51 | 29119 |
| 2022-02-17 | 21.54 | $20.38 | 74216 |
| 2022-02-16 | 21.66 | $21.20 | 15965 |
| 2022-02-15 | 21.71 | $21.16 | 23280 |
| 2022-02-14 | 21.76 | $20.91 | 28300 |
| 2022-02-11 | 21.85 | $20.95 | 26265 |
| 2022-02-10 | 21.95 | $21.15 | 27289 |
| 2022-02-09 | 22.03 | $21.34 | 9278 |
| 2022-02-08 | 22.10 | $21.30 | 19170 |
| 2022-02-07 | 22.19 | $21.42 | 12285 |
| 2022-02-04 | 22.27 | $21.17 | 16293 |
| 2022-02-03 | 22.39 | $21.67 | 25130 |
| 2022-02-02 | 22.46 | $21.84 | 11568 |
| 2022-02-01 | 22.53 | $22.47 | 23057 |
| 2022-01-31 | 22.53 | $22.34 | 49114 |
| 2022-01-28 | 22.55 | $21.85 | 26227 |
| 2022-01-27 | 22.63 | $21.87 | 32424 |
| 2022-01-26 | 22.71 | $22.06 | 18263 |
| 2022-01-25 | 22.77 | $22.35 | 30654 |
| 2022-01-24 | 22.82 | $22.57 | 43303 |
| 2022-01-21 | 22.85 | $22.61 | 11657 |
| 2022-01-20 | 22.87 | $22.75 | 8204 |
| 2022-01-19 | 22.88 | $22.80 | 16571 |
| 2022-01-18 | 22.89 | $22.70 | 14986 |
| 2022-01-14 | 22.91 | $23.07 | 6324 |
| 2022-01-13 | 22.90 | $23.10 | 26510 |
| 2022-01-12 | 22.87 | $22.95 | 10596 |
| 2022-01-11 | 22.87 | $22.76 | 13886 |
| 2022-01-10 | 22.88 | $22.80 | 11208 |
| 2022-01-07 | 22.89 | $22.82 | 6008 |
| 2022-01-06 | 22.89 | $23.12 | 15529 |
| 2022-01-05 | 22.87 | $22.42 | 14051 |
| 2022-01-04 | 22.91 | $23.04 | 20574 |
| 2022-01-03 | 22.90 | $22.89 | 24200 |
| 2021-12-31 | 22.90 | $22.65 | 37726 |
| 2021-12-30 | 22.93 | $22.97 | 19500 |
| 2021-12-29 | 22.93 | $22.66 | 20986 |
| 2021-12-28 | 22.95 | $22.42 | 65481 |
| 2021-12-27 | 23.01 | $22.50 | 32804 |
| 2021-12-23 | 23.06 | $22.60 | 15460 |
| 2021-12-22 | 23.11 | $22.18 | 31769 |
| 2021-12-21 | 23.21 | $22.05 | 34586 |
| 2021-12-20 | 23.33 | $21.78 | 36997 |
| 2021-12-17 | 23.50 | $22.45 | 42049 |
| 2021-12-16 | 23.61 | $22.75 | 15917 |
| 2021-12-15 | 23.70 | $22.77 | 18489 |
| 2021-12-14 | 23.79 | $22.85 | 13149 |
| 2021-12-13 | 23.89 | $23.27 | 21023 |
| 2021-12-10 | 23.96 | $23.75 | 13852 |
| 2021-12-09 | 23.98 | $23.79 | 23402 |
| 2021-12-08 | 24.00 | $23.85 | 9698 |
| 2021-12-07 | 24.02 | $23.79 | 11393 |
| 2021-12-06 | 24.04 | $23.15 | 16115 |
| 2021-12-03 | 24.13 | $23.08 | 10750 |
| 2021-12-02 | 24.24 | $22.96 | 34484 |
| 2021-12-01 | 24.38 | $22.42 | 34203 |
| 2021-11-30 | 24.58 | $23.36 | 53101 |
| 2021-11-29 | 24.71 | $24.25 | 6223 |
| 2021-11-26 | 24.76 | $23.85 | 23148 |
| 2021-11-24 | 24.86 | $24.37 | 20684 |
| 2021-11-23 | 24.91 | $24.37 | 11234 |
| 2021-11-22 | 24.97 | $24.54 | 6598 |
| 2021-11-19 | 25.01 | $24.76 | 9078 |
| 2021-11-18 | 25.04 | $24.74 | 12800 |
| 2021-11-17 | 25.07 | $24.83 | 12414 |
| 2021-11-16 | 25.09 | $24.86 | 9130 |
| 2021-11-15 | 25.12 | $24.90 | 16697 |
| 2021-11-12 | 25.14 | $24.83 | 19159 |
| 2021-11-11 | 25.17 | $25.10 | 14650 |
| 2021-11-10 | 25.18 | $25.15 | 5498 |
| 2021-11-09 | 25.18 | $25.15 | 7847 |
| 2021-11-08 | 25.19 | $25.29 | 8333 |
| 2021-11-05 | 25.18 | $25.15 | 19640 |
| 2021-11-04 | 25.18 | $25.18 | 15378 |
| 2021-11-03 | 25.18 | $25.18 | 7003 |
| 2021-11-02 | 25.18 | $25.15 | 11059 |
| 2021-11-01 | 25.18 | $25.15 | 22499 |
| 2021-10-29 | 25.19 | $25.18 | 49566 |
| 2021-10-28 | 25.19 | $25.17 | 9441 |
| 2021-10-27 | 25.19 | $25.10 | 18780 |
| 2021-10-26 | 25.20 | $25.08 | 23394 |
| 2021-10-25 | 25.21 | $25.20 | 9657 |
| 2021-10-22 | 25.21 | $25.17 | 7847 |
| 2021-10-21 | 25.22 | $25.30 | 5069 |
| 2021-10-20 | 25.21 | $25.30 | 14836 |
| 2021-10-19 | 25.20 | $25.10 | 22376 |
| 2021-10-18 | 25.21 | $25.26 | 8815 |
| 2021-10-15 | 25.20 | $25.43 | 4366 |
| 2021-10-14 | 25.18 | $25.40 | 6782 |
| 2021-10-13 | 25.16 | $25.35 | 14128 |
| 2021-10-12 | 25.14 | $25.43 | 11400 |
| 2021-10-11 | 25.11 | $25.60 | 17921 |
| 2021-10-08 | 25.05 | $25.39 | 17332 |
| 2021-10-07 | 25.02 | $25.25 | 9834 |
| 2021-10-06 | 24.99 | $25.17 | 16185 |
| 2021-10-05 | 24.98 | $25.00 | 23814 |
| 2021-10-04 | 24.97 | $24.93 | 14952 |
| 2021-10-01 | 24.98 | $25.08 | 3850 |
| 2021-09-30 | 24.97 | $25.03 | 40241 |
| 2021-09-29 | 24.96 | $25.04 | 22815 |
| 2021-09-28 | 24.95 | $24.88 | 26971 |
| 2021-09-27 | 24.96 | $24.93 | 6001 |
| 2021-09-24 | 24.96 | $24.96 | 5177 |
| 2021-09-23 | 24.96 | $25.00 | 6150 |
| 2021-09-22 | 24.96 | $25.05 | 14900 |
| 2021-09-21 | 24.95 | $24.84 | 8959 |
| 2021-09-20 | 24.96 | $24.85 | 13326 |
| 2021-09-17 | 24.98 | $25.01 | 8042 |
| 2021-09-16 | 24.97 | $25.04 | 14626 |
| 2021-09-15 | 24.96 | $24.97 | 5402 |
| 2021-09-14 | 24.96 | $24.80 | 19075 |
| 2021-09-13 | 24.98 | $24.95 | 10449 |
| 2021-09-10 | 24.98 | $25.01 | 8865 |
| 2021-09-09 | 24.98 | $25.05 | 9696 |
| 2021-09-08 | 24.97 | $24.94 | 14120 |
| 2021-09-07 | 24.98 | $25.01 | 6272 |
| 2021-09-03 | 24.97 | $25.00 | 23105 |
| 2021-09-02 | 24.97 | $24.95 | 16787 |
| 2021-09-01 | 24.97 | $25.03 | 21733 |
| 2021-08-31 | 24.97 | $24.73 | 32004 |
| 2021-08-30 | 24.99 | $25.03 | 10252 |
| 2021-08-27 | 24.99 | $25.00 | 14103 |
| 2021-08-26 | 24.99 | $24.94 | 17561 |
| 2021-08-25 | 24.99 | $24.92 | 21890 |
| 2021-08-24 | 25.00 | $24.74 | 12540 |
| 2021-08-23 | 25.03 | $24.78 | 3766 |
| 2021-08-20 | 25.05 | $24.81 | 9698 |
| 2021-08-19 | 25.08 | $24.81 | 32891 |
| 2021-08-18 | 25.11 | $24.90 | 13739 |
| 2021-08-17 | 25.13 | $25.02 | 14206 |
| 2021-08-16 | 25.14 | $25.02 | 6458 |
| 2021-08-13 | 25.15 | $25.15 | 17072 |
| 2021-08-12 | 25.15 | $24.95 | 19323 |
| 2021-08-11 | 25.18 | $25.20 | 13458 |
| 2021-08-10 | 25.17 | $25.01 | 17818 |
| 2021-08-09 | 25.19 | $25.15 | 8982 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.45
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.15
Average
16.77
Maximum
25.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.45 | $18.35 | 14283 |
| 2026-08-05 | 18.47 | $18.44 | 2380 |
| 2026-08-04 | 18.48 | $18.57 | 23307 |
| 2026-08-03 | 18.48 | $18.22 | 4868 |
| 2026-07-31 | 18.52 | $18.05 | 41427 |
| 2026-07-30 | 18.57 | $17.93 | 29952 |
| 2026-07-29 | 18.64 | $18.18 | 26730 |
| 2026-07-28 | 18.69 | $18.52 | 9965 |
| 2026-07-27 | 18.70 | $18.75 | 6708 |
| 2026-07-24 | 18.69 | $18.57 | 5038 |
| 2026-07-23 | 18.69 | $18.74 | 6849 |
| 2026-07-22 | 18.68 | $18.76 | 5238 |
| 2026-07-21 | 18.67 | $18.81 | 12351 |
| 2026-07-20 | 18.65 | $18.90 | 7585 |
| 2026-07-17 | 18.62 | $18.70 | 549 |
| 2026-07-16 | 18.62 | $18.64 | 4972 |
| 2026-07-15 | 18.62 | $18.65 | 9101 |
| 2026-07-14 | 18.62 | $18.66 | 3215 |
| 2026-07-13 | 18.61 | $18.65 | 7232 |
| 2026-07-10 | 18.61 | $18.65 | 8741 |
| 2026-07-09 | 18.61 | $18.71 | 26274 |
| 2026-07-08 | 18.60 | $18.69 | 11704 |
| 2026-07-07 | 18.60 | $18.56 | 2730 |
| 2026-07-06 | 18.61 | $18.71 | 13762 |
| 2026-07-02 | 18.60 | $18.54 | 8030 |
| 2026-07-01 | 18.62 | $18.69 | 8889 |
| 2026-06-30 | 18.62 | $18.37 | 223854 |
| 2026-06-29 | 18.65 | $18.29 | 13227 |
| 2026-06-26 | 18.69 | $18.20 | 29022 |
| 2026-06-25 | 18.75 | $18.56 | 36167 |
| 2026-06-24 | 18.77 | $18.54 | 14002 |
| 2026-06-23 | 18.80 | $18.85 | 18154 |
| 2026-06-22 | 18.81 | $18.95 | 19115 |
| 2026-06-18 | 18.80 | $19.00 | 15111 |
| 2026-06-17 | 18.79 | $18.85 | 4202 |
| 2026-06-16 | 18.79 | $18.81 | 5357 |
| 2026-06-15 | 18.80 | $18.60 | 5869 |
| 2026-06-12 | 18.83 | $18.40 | 4270 |
| 2026-06-11 | 18.89 | $18.83 | 11841 |
| 2026-06-10 | 18.91 | $18.57 | 17623 |
| 2026-06-09 | 18.97 | $18.69 | 1306 |
| 2026-06-08 | 19.01 | $18.73 | 23480 |
| 2026-06-05 | 19.06 | $18.87 | 17148 |
| 2026-06-04 | 19.09 | $18.80 | 6873 |
| 2026-06-03 | 19.13 | $18.92 | 2910 |
| 2026-06-02 | 19.16 | $18.88 | 7617 |
| 2026-06-01 | 19.19 | $18.93 | 13283 |
| 2026-05-29 | 19.22 | $18.94 | 18884 |
| 2026-05-28 | 19.25 | $19.10 | 163319 |
| 2026-05-27 | 19.26 | $19.21 | 231554 |
| 2026-05-26 | 19.26 | $19.13 | 13037 |
| 2026-05-22 | 19.27 | $19.08 | 14120 |
| 2026-05-21 | 19.28 | $19.11 | 10616 |
| 2026-05-20 | 19.29 | $19.21 | 6327 |
| 2026-05-19 | 19.29 | $19.10 | 14126 |
| 2026-05-18 | 19.30 | $19.29 | 5642 |
| 2026-05-15 | 19.28 | $19.11 | 9316 |
| 2026-05-14 | 19.29 | $19.82 | 31624 |
| 2026-05-13 | 19.22 | $19.60 | 7195 |
| 2026-05-12 | 19.18 | $19.70 | 23944 |
| 2026-05-11 | 19.11 | $19.68 | 31145 |
| 2026-05-08 | 19.05 | $19.45 | 14197 |
| 2026-05-07 | 19.00 | $19.23 | 21212 |
| 2026-05-06 | 18.96 | $19.00 | 2170 |
| 2026-05-05 | 18.95 | $19.07 | 11597 |
| 2026-05-04 | 18.91 | $19.08 | 4157 |
| 2026-05-01 | 18.87 | $19.08 | 6489 |
| 2026-04-30 | 18.83 | $18.86 | 7872 |
| 2026-04-29 | 18.79 | $18.80 | 11081 |
| 2026-04-28 | 18.76 | $18.90 | 8694 |
| 2026-04-27 | 18.70 | $18.80 | 2619 |
| 2026-04-24 | 18.65 | $19.04 | 21923 |
| 2026-04-23 | 18.57 | $19.10 | 11870 |
| 2026-04-22 | 18.48 | $18.96 | 17752 |
| 2026-04-21 | 18.40 | $18.96 | 7501 |
| 2026-04-20 | 18.31 | $19.05 | 5601 |
| 2026-04-17 | 18.20 | $19.08 | 12426 |
| 2026-04-16 | 18.09 | $19.04 | 2721 |
| 2026-04-15 | 17.97 | $19.20 | 19051 |
| 2026-04-14 | 17.84 | $18.80 | 16351 |
| 2026-04-13 | 17.74 | $18.19 | 2833 |
| 2026-04-10 | 17.71 | $18.20 | 6570 |
| 2026-04-09 | 17.67 | $18.10 | 17631 |
| 2026-04-08 | 17.64 | $17.96 | 14726 |
| 2026-04-07 | 17.58 | $17.53 | 9866 |
| 2026-04-06 | 17.53 | $17.53 | 9907 |
| 2026-04-02 | 17.43 | $17.47 | 8616 |
| 2026-04-01 | 17.30 | $17.37 | 26394 |
| 2026-03-31 | 17.14 | $17.12 | 96253 |
| 2026-03-30 | 16.97 | $17.33 | 24775 |
| 2026-03-27 | 16.73 | $17.50 | 13310 |
| 2026-03-26 | 16.45 | $17.57 | 14165 |
| 2026-03-25 | 16.11 | $17.69 | 12411 |
| 2026-03-24 | 15.72 | $17.74 | 9521 |
| 2026-03-23 | 15.29 | $17.73 | 20646 |
| 2026-03-20 | 14.82 | $17.73 | 4242 |
| 2026-03-19 | 14.31 | $18.08 | 4394 |
| 2026-03-18 | 13.72 | $18.16 | 7776 |
| 2026-03-17 | 13.08 | $18.31 | 2791 |
| 2026-03-16 | 12.38 | $18.31 | 2184 |
| 2026-03-13 | 11.64 | $18.48 | 216361 |
| 2026-03-12 | 10.84 | $18.23 | 3514 |
| 2026-03-11 | 10.02 | $18.25 | 1394 |
| 2026-03-10 | 9.16 | $9.15 | 10992 |
| 2026-03-09 | 9.16 | $9.20 | 28333 |
| 2026-03-06 | 9.15 | $9.00 | 1.6M |
| 2026-03-05 | 9.21 | $9.16 | 3051 |
| 2026-03-04 | 9.30 | $9.00 | 10278 |
| 2026-03-03 | 9.44 | $9.15 | 13969 |
| 2026-03-02 | 9.62 | $9.24 | 11424 |
| 2026-02-27 | 9.84 | $9.26 | 110225 |
| 2026-02-26 | 10.10 | $9.10 | 10299 |
| 2026-02-25 | 10.42 | $9.17 | 7098 |
| 2026-02-24 | 10.78 | $9.27 | 4973 |
| 2026-02-23 | 11.18 | $9.30 | 23806 |
| 2026-02-20 | 11.61 | $9.22 | 10563 |
| 2026-02-19 | 12.10 | $9.18 | 22415 |
| 2026-02-18 | 12.64 | $9.25 | 7357 |
| 2026-02-17 | 13.22 | $9.14 | 35484 |
| 2026-02-13 | 13.85 | $9.12 | 8637 |
| 2026-02-12 | 14.52 | $9.01 | 9433 |
| 2026-02-11 | 15.25 | $9.07 | 14908 |
| 2026-02-10 | 16.02 | $9.04 | 11415 |
| 2026-02-09 | 16.83 | $9.04 | 20290 |
| 2026-02-06 | 17.68 | $9.13 | 25768 |
| 2026-02-05 | 18.57 | $18.23 | 10102 |
| 2026-02-04 | 18.59 | $18.59 | 8510 |
| 2026-02-03 | 18.57 | $18.50 | 12944 |
| 2026-02-02 | 18.56 | $18.63 | 11467 |
| 2026-01-30 | 18.53 | $19.00 | 11994 |
| 2026-01-29 | 18.45 | $18.90 | 4175 |
| 2026-01-28 | 18.38 | $19.00 | 11236 |
| 2026-01-27 | 18.30 | $18.60 | 8517 |
| 2026-01-26 | 18.26 | $18.55 | 2733 |
| 2026-01-23 | 18.21 | $18.50 | 3053 |
| 2026-01-22 | 18.17 | $18.50 | 5245 |
| 2026-01-21 | 18.13 | $18.78 | 6817 |
| 2026-01-20 | 18.05 | $18.35 | 2657 |
| 2026-01-16 | 18.02 | $18.37 | 4515 |
| 2026-01-15 | 17.97 | $18.45 | 8746 |
| 2026-01-14 | 17.92 | $18.10 | 5089 |
| 2026-01-13 | 17.90 | $18.15 | 47725 |
| 2026-01-12 | 17.88 | $18.00 | 20691 |
| 2026-01-09 | 17.87 | $17.90 | 4407 |
| 2026-01-08 | 17.87 | $17.81 | 5776 |
| 2026-01-07 | 17.88 | $17.72 | 17555 |
| 2026-01-06 | 17.91 | $17.92 | 14183 |
| 2026-01-05 | 17.91 | $17.85 | 16531 |
| 2026-01-02 | 17.92 | $17.84 | 10714 |
| 2025-12-31 | 17.92 | $17.50 | 16024 |
| 2025-12-30 | 17.96 | $17.69 | 21672 |
| 2025-12-29 | 17.99 | $18.11 | 10820 |
| 2025-12-26 | 17.96 | $18.17 | 3001 |
| 2025-12-24 | 17.94 | $18.09 | 8097 |
| 2025-12-23 | 17.91 | $17.95 | 15754 |
| 2025-12-22 | 17.90 | $18.00 | 9184 |
| 2025-12-19 | 17.89 | $17.89 | 9219 |
| 2025-12-18 | 17.88 | $18.04 | 7120 |
| 2025-12-17 | 17.86 | $17.66 | 23530 |
| 2025-12-16 | 17.87 | $17.64 | 7554 |
| 2025-12-15 | 17.89 | $17.81 | 24363 |
| 2025-12-12 | 17.89 | $18.11 | 20424 |
| 2025-12-11 | 17.86 | $18.74 | 22309 |
| 2025-12-10 | 17.77 | $18.07 | 12167 |
| 2025-12-09 | 17.73 | $18.09 | 6926 |
| 2025-12-08 | 17.70 | $17.89 | 6426 |
| 2025-12-05 | 17.68 | $17.70 | 10532 |
| 2025-12-04 | 17.68 | $17.52 | 9876 |
| 2025-12-03 | 17.69 | $17.63 | 9064 |
| 2025-12-02 | 17.70 | $17.65 | 16266 |
| 2025-12-01 | 17.71 | $17.50 | 35249 |
| 2025-11-28 | 17.73 | $17.55 | 25782 |
| 2025-11-26 | 17.75 | $17.91 | 4973 |
| 2025-11-25 | 17.74 | $17.86 | 1531 |
| 2025-11-24 | 17.73 | $17.83 | 2407 |
| 2025-11-21 | 17.72 | $17.62 | 5309 |
| 2025-11-20 | 17.74 | $17.54 | 21123 |
| 2025-11-19 | 17.76 | $17.74 | 3993 |
| 2025-11-18 | 17.77 | $17.90 | 5525 |
| 2025-11-17 | 17.77 | $17.77 | 12760 |
| 2025-11-14 | 17.77 | $17.75 | 11396 |
| 2025-11-13 | 17.78 | $17.75 | 9428 |
| 2025-11-12 | 17.79 | $17.60 | 9929 |
| 2025-11-11 | 17.81 | $17.61 | 8981 |
| 2025-11-10 | 17.83 | $17.60 | 24635 |
| 2025-11-07 | 17.86 | $17.55 | 11929 |
| 2025-11-06 | 17.89 | $17.79 | 13426 |
| 2025-11-05 | 17.89 | $17.80 | 24116 |
| 2025-11-04 | 17.90 | $17.97 | 7943 |
| 2025-11-03 | 17.89 | $17.98 | 8458 |
| 2025-10-31 | 17.87 | $17.75 | 52604 |
| 2025-10-30 | 17.89 | $17.91 | 37162 |
| 2025-10-29 | 17.88 | $17.88 | 4631 |
| 2025-10-28 | 17.89 | $17.84 | 3105 |
| 2025-10-27 | 17.89 | $17.92 | 23833 |
| 2025-10-24 | 17.89 | $17.95 | 25337 |
| 2025-10-23 | 17.88 | $18.24 | 15784 |
| 2025-10-22 | 17.84 | $18.07 | 1779 |
| 2025-10-21 | 17.82 | $18.05 | 13112 |
| 2025-10-20 | 17.81 | $17.95 | 24324 |
| 2025-10-17 | 17.80 | $17.65 | 15994 |
| 2025-10-16 | 17.83 | $17.65 | 14247 |
| 2025-10-15 | 17.87 | $17.65 | 6939 |
| 2025-10-14 | 17.92 | $17.64 | 4364 |
| 2025-10-13 | 17.97 | $17.65 | 1398 |
| 2025-10-10 | 18.03 | $17.65 | 8647 |
| 2025-10-09 | 18.10 | $17.69 | 9793 |
| 2025-10-08 | 18.17 | $17.91 | 10934 |
| 2025-10-07 | 18.22 | $17.97 | 2219 |
| 2025-10-06 | 18.27 | $18.24 | 15028 |
| 2025-10-03 | 18.30 | $18.01 | 3317 |
| 2025-10-02 | 18.35 | $18.17 | 18419 |
| 2025-10-01 | 18.38 | $18.28 | 9239 |
| 2025-09-30 | 18.40 | $17.62 | 25172 |
| 2025-09-29 | 18.48 | $17.15 | 15723 |
| 2025-09-26 | 18.61 | $18.13 | 1223 |
| 2025-09-25 | 18.64 | $17.98 | 3639 |
| 2025-09-24 | 18.69 | $18.09 | 21631 |
| 2025-09-23 | 18.72 | $18.54 | 3859 |
| 2025-09-22 | 18.71 | $18.70 | 5048 |
| 2025-09-19 | 18.68 | $18.91 | 10103 |
| 2025-09-18 | 18.62 | $19.36 | 4603 |
| 2025-09-17 | 18.51 | $18.98 | 15967 |
| 2025-09-16 | 18.43 | $19.04 | 11737 |
| 2025-09-15 | 18.34 | $18.81 | 14167 |
| 2025-09-12 | 18.27 | $19.29 | 20761 |
| 2025-09-11 | 18.15 | $19.51 | 11931 |
| 2025-09-10 | 18.00 | $18.56 | 8613 |
| 2025-09-09 | 17.94 | $18.50 | 7553 |
| 2025-09-08 | 17.87 | $18.47 | 21217 |
| 2025-09-05 | 17.81 | $18.20 | 32177 |
| 2025-09-04 | 17.76 | $17.90 | 3555 |
| 2025-09-03 | 17.74 | $17.83 | 8799 |
| 2025-09-02 | 17.73 | $17.46 | 19185 |
| 2025-08-29 | 17.74 | $17.70 | 74148 |
| 2025-08-28 | 17.73 | $17.82 | 15013 |
| 2025-08-27 | 17.71 | $17.75 | 7347 |
| 2025-08-26 | 17.69 | $17.74 | 3112 |
| 2025-08-25 | 17.66 | $17.64 | 4970 |
| 2025-08-22 | 17.65 | $17.72 | 9738 |
| 2025-08-21 | 17.62 | $17.68 | 11551 |
| 2025-08-20 | 17.58 | $17.66 | 4929 |
| 2025-08-19 | 17.55 | $17.79 | 9592 |
| 2025-08-18 | 17.50 | $18.03 | 29653 |
| 2025-08-15 | 17.42 | $17.98 | 51816 |
| 2025-08-14 | 17.34 | $18.40 | 23839 |
| 2025-08-13 | 17.21 | $18.06 | 19449 |
| 2025-08-12 | 17.10 | $17.71 | 5816 |
| 2025-08-11 | 17.03 | $17.32 | 8507 |
| 2025-08-08 | 16.99 | $17.23 | 22972 |
| 2025-08-07 | 16.95 | $17.11 | 1814 |
| 2025-08-06 | 16.93 | $17.20 | 3465 |
| 2025-08-05 | 16.89 | $17.02 | 29788 |
| 2025-08-04 | 16.87 | $16.87 | 18172 |
| 2025-08-01 | 16.87 | $17.16 | 10317 |
| 2025-07-31 | 16.83 | $17.59 | 34529 |
| 2025-07-30 | 16.75 | $16.87 | 1700 |
| 2025-07-29 | 16.74 | $16.88 | 3530 |
| 2025-07-28 | 16.73 | $16.70 | 4974 |
| 2025-07-25 | 16.73 | $16.68 | 4950 |
| 2025-07-24 | 16.73 | $16.73 | 8098 |
| 2025-07-23 | 16.73 | $16.70 | 3703 |
| 2025-07-22 | 16.73 | $16.70 | 2580 |
| 2025-07-21 | 16.73 | $16.76 | 3309 |
| 2025-07-18 | 16.73 | $16.76 | 5465 |
| 2025-07-17 | 16.72 | $16.70 | 4869 |
| 2025-07-16 | 16.72 | $16.77 | 7662 |
| 2025-07-15 | 16.72 | $16.81 | 5207 |
| 2025-07-14 | 16.71 | $16.65 | 8029 |
| 2025-07-11 | 16.71 | $16.76 | 7914 |
| 2025-07-10 | 16.70 | $16.84 | 14004 |
| 2025-07-09 | 16.69 | $16.58 | 1776 |
| 2025-07-08 | 16.70 | $16.68 | 5501 |
| 2025-07-07 | 16.70 | $16.76 | 6440 |
| 2025-07-03 | 16.70 | $16.78 | 3744 |
| 2025-07-02 | 16.69 | $16.95 | 14604 |
| 2025-07-01 | 16.66 | $16.91 | 3553 |
| 2025-06-30 | 16.63 | $16.54 | 14199 |
| 2025-06-27 | 16.64 | $16.60 | 2812 |
| 2025-06-26 | 16.65 | $16.47 | 1719 |
| 2025-06-25 | 16.67 | $16.51 | 4583 |
| 2025-06-24 | 16.69 | $16.56 | 9463 |
| 2025-06-23 | 16.70 | $16.72 | 3451 |
| 2025-06-20 | 16.69 | $16.80 | 9627 |
| 2025-06-18 | 16.68 | $16.77 | 10754 |
| 2025-06-17 | 16.66 | $16.66 | 5616 |
| 2025-06-16 | 16.66 | $16.65 | 1828 |
| 2025-06-13 | 16.65 | $16.65 | 4850 |
| 2025-06-12 | 16.65 | $16.72 | 3767 |
| 2025-06-11 | 16.63 | $16.77 | 18995 |
| 2025-06-10 | 16.60 | $16.73 | 9712 |
| 2025-06-09 | 16.57 | $16.65 | 30859 |
| 2025-06-06 | 16.55 | $16.65 | 13135 |
| 2025-06-05 | 16.53 | $16.60 | 10366 |
| 2025-06-04 | 16.50 | $16.62 | 15790 |
| 2025-06-03 | 16.47 | $16.60 | 5198 |
| 2025-06-02 | 16.43 | $16.57 | 14051 |
| 2025-05-30 | 16.38 | $16.85 | 138801 |
| 2025-05-29 | 16.30 | $17.00 | 16574 |
| 2025-05-28 | 16.19 | $16.61 | 13032 |
| 2025-05-27 | 16.11 | $16.50 | 17166 |
| 2025-05-23 | 16.03 | $16.42 | 863 |
| 2025-05-22 | 15.95 | $16.44 | 2960 |
| 2025-05-21 | 15.86 | $16.35 | 16824 |
| 2025-05-20 | 15.77 | $16.40 | 19222 |
| 2025-05-19 | 15.66 | $16.30 | 15015 |
| 2025-05-16 | 15.56 | $16.36 | 14013 |
| 2025-05-15 | 15.44 | $16.17 | 7526 |
| 2025-05-14 | 15.32 | $16.00 | 12716 |
| 2025-05-13 | 15.22 | $16.09 | 8632 |
| 2025-05-12 | 15.11 | $15.91 | 18850 |
| 2025-05-09 | 15.00 | $15.85 | 2067 |
| 2025-05-08 | 14.89 | $15.95 | 10053 |
| 2025-05-07 | 14.77 | $15.77 | 5219 |
| 2025-05-06 | 14.66 | $15.46 | 18118 |
| 2025-05-05 | 14.58 | $14.50 | 3527 |
| 2025-05-02 | 14.58 | $14.50 | 9824 |
| 2025-05-01 | 14.59 | $14.90 | 2940 |
| 2025-04-30 | 14.56 | $14.60 | 4862 |
| 2025-04-29 | 14.56 | $14.72 | 6609 |
| 2025-04-28 | 14.55 | $14.73 | 19033 |
| 2025-04-25 | 14.54 | $14.73 | 7359 |
| 2025-04-24 | 14.53 | $14.56 | 12852 |
| 2025-04-23 | 14.54 | $14.31 | 11318 |
| 2025-04-22 | 14.58 | $14.30 | 13462 |
| 2025-04-21 | 14.63 | $14.38 | 2750 |
| 2025-04-17 | 14.68 | $14.43 | 4524 |
| 2025-04-16 | 14.72 | $14.56 | 8839 |
| 2025-04-15 | 14.76 | $14.55 | 22237 |
| 2025-04-14 | 14.81 | $14.62 | 6987 |
| 2025-04-11 | 14.85 | $14.40 | 57782 |
| 2025-04-10 | 14.92 | $14.61 | 4964 |
| 2025-04-09 | 14.98 | $15.00 | 12601 |
| 2025-04-08 | 15.00 | $14.37 | 15107 |
| 2025-04-07 | 15.09 | $14.50 | 16869 |
| 2025-04-04 | 15.18 | $14.40 | 16028 |
| 2025-04-03 | 15.28 | $14.70 | 10561 |
| 2025-04-02 | 15.37 | $14.95 | 10248 |
| 2025-04-01 | 15.43 | $15.26 | 34097 |
| 2025-03-31 | 15.47 | $14.52 | 44912 |
| 2025-03-28 | 15.60 | $15.33 | 3234 |
| 2025-03-27 | 15.65 | $15.43 | 3166 |
| 2025-03-26 | 15.69 | $15.38 | 1576 |
| 2025-03-25 | 15.75 | $15.26 | 1513 |
| 2025-03-24 | 15.82 | $15.36 | 5836 |
| 2025-03-21 | 15.89 | $15.50 | 2521 |
| 2025-03-20 | 15.95 | $15.42 | 2111 |
| 2025-03-19 | 16.02 | $15.68 | 692 |
| 2025-03-18 | 16.07 | $15.90 | 3393 |
| 2025-03-17 | 16.10 | $15.97 | 1197 |
| 2025-03-14 | 16.12 | $15.33 | 7372 |
| 2025-03-13 | 16.21 | $15.76 | 2503 |
| 2025-03-12 | 16.27 | $15.96 | 2844 |
| 2025-03-11 | 16.31 | $15.82 | 1863 |
| 2025-03-10 | 16.36 | $16.08 | 10835 |
| 2025-03-07 | 16.40 | $16.33 | 1492 |
| 2025-03-06 | 16.40 | $16.20 | 3032 |
| 2025-03-05 | 16.43 | $16.34 | 3999 |
| 2025-03-04 | 16.44 | $16.34 | 5760 |
| 2025-03-03 | 16.45 | $16.70 | 7215 |
| 2025-02-28 | 16.43 | $16.62 | 16200 |
| 2025-02-27 | 16.41 | $16.36 | 3358 |
| 2025-02-26 | 16.42 | $16.23 | 7332 |
| 2025-02-25 | 16.43 | $16.50 | 12500 |
| 2025-02-24 | 16.43 | $16.45 | 4218 |
| 2025-02-21 | 16.42 | $16.43 | 5645 |
| 2025-02-20 | 16.41 | $16.14 | 6767 |
| 2025-02-19 | 16.44 | $16.30 | 5841 |
| 2025-02-18 | 16.44 | $16.23 | 2104 |
| 2025-02-14 | 16.45 | $16.65 | 6120 |
| 2025-02-13 | 16.42 | $16.52 | 4582 |
| 2025-02-12 | 16.40 | $16.53 | 2988 |
| 2025-02-11 | 16.37 | $16.57 | 11402 |
| 2025-02-10 | 16.34 | $16.45 | 6402 |
| 2025-02-07 | 16.31 | $16.40 | 11809 |
| 2025-02-06 | 16.29 | $16.53 | 12332 |
| 2025-02-05 | 16.25 | $16.79 | 7397 |
| 2025-02-04 | 16.19 | $16.54 | 6536 |
| 2025-02-03 | 16.14 | $16.50 | 9517 |
| 2025-01-31 | 16.10 | $16.30 | 30054 |
| 2025-01-30 | 16.07 | $16.27 | 10374 |
| 2025-01-29 | 16.05 | $16.11 | 4966 |
| 2025-01-28 | 16.04 | $16.01 | 3141 |
| 2025-01-27 | 16.04 | $16.37 | 18513 |
| 2025-01-24 | 16.00 | $16.18 | 19427 |
| 2025-01-23 | 15.98 | $16.06 | 9938 |
| 2025-01-22 | 15.97 | $16.12 | 17643 |
| 2025-01-21 | 15.96 | $15.95 | 4617 |
| 2025-01-17 | 15.96 | $15.90 | 5586 |
| 2025-01-16 | 15.98 | $15.95 | 6203 |
| 2025-01-15 | 15.98 | $16.11 | 10692 |
| 2025-01-14 | 15.98 | $15.87 | 15694 |
| 2025-01-13 | 15.99 | $15.93 | 14643 |
| 2025-01-10 | 16.01 | $15.99 | 3638 |
| 2025-01-08 | 16.01 | $15.93 | 10894 |
| 2025-01-07 | 16.03 | $15.94 | 16242 |
| 2025-01-06 | 16.04 | $16.00 | 7371 |
| 2025-01-03 | 16.05 | $15.98 | 11227 |
| 2025-01-02 | 16.06 | $16.09 | 19413 |
| 2024-12-31 | 16.05 | $15.77 | 124035 |
| 2024-12-30 | 16.08 | $15.88 | 25339 |
| 2024-12-27 | 16.09 | $15.92 | 23406 |
| 2024-12-26 | 16.10 | $16.00 | 7887 |
| 2024-12-24 | 16.10 | $16.02 | 5645 |
| 2024-12-23 | 16.10 | $16.09 | 7064 |
| 2024-12-20 | 16.08 | $16.23 | 13459 |
| 2024-12-19 | 16.06 | $16.21 | 17988 |
| 2024-12-18 | 16.03 | $16.08 | 11370 |
| 2024-12-17 | 16.01 | $16.27 | 20795 |
| 2024-12-16 | 15.97 | $16.22 | 38100 |
| 2024-12-13 | 15.93 | $16.34 | 26647 |
| 2024-12-12 | 15.89 | $16.25 | 16874 |
| 2024-12-11 | 15.86 | $16.20 | 32682 |
| 2024-12-10 | 15.83 | $16.02 | 11225 |
| 2024-12-09 | 15.83 | $16.10 | 18420 |
| 2024-12-06 | 15.82 | $15.91 | 16266 |
| 2024-12-05 | 15.84 | $15.92 | 38823 |
| 2024-12-04 | 15.85 | $15.67 | 10510 |
| 2024-12-03 | 15.90 | $15.73 | 53586 |
| 2024-12-02 | 15.94 | $15.62 | 24858 |
| 2024-11-29 | 16.00 | $15.41 | 110799 |
| 2024-11-27 | 16.09 | $16.20 | 15923 |
| 2024-11-26 | 16.11 | $15.36 | 2686 |
| 2024-11-25 | 16.21 | $15.89 | 4012 |
| 2024-11-22 | 16.26 | $15.84 | 4431 |
| 2024-11-21 | 16.31 | $15.66 | 12112 |
| 2024-11-20 | 16.39 | $15.39 | 8500 |
| 2024-11-19 | 16.51 | $15.36 | 10861 |
| 2024-11-18 | 16.63 | $16.01 | 16994 |
| 2024-11-15 | 16.70 | $16.41 | 7677 |
| 2024-11-14 | 16.74 | $16.66 | 13287 |
| 2024-11-13 | 16.76 | $16.67 | 8907 |
| 2024-11-12 | 16.78 | $16.69 | 6081 |
| 2024-11-11 | 16.80 | $16.97 | 18419 |
| 2024-11-08 | 16.80 | $16.99 | 15587 |
| 2024-11-07 | 16.80 | $17.07 | 20494 |
| 2024-11-06 | 16.80 | $16.29 | 12660 |
| 2024-11-05 | 16.88 | $16.53 | 68067 |
| 2024-11-04 | 16.93 | $17.02 | 9490 |
| 2024-11-01 | 16.94 | $16.95 | 30087 |
| 2024-10-31 | 16.96 | $17.10 | 22115 |
| 2024-10-30 | 16.97 | $16.33 | 3968 |
| 2024-10-29 | 17.06 | $16.20 | 4272 |
| 2024-10-28 | 17.16 | $16.18 | 7241 |
| 2024-10-25 | 17.27 | $16.35 | 18662 |
| 2024-10-24 | 17.38 | $16.66 | 10072 |
| 2024-10-23 | 17.45 | $16.97 | 13656 |
| 2024-10-22 | 17.50 | $17.31 | 13766 |
| 2024-10-21 | 17.52 | $17.34 | 9196 |
| 2024-10-18 | 17.54 | $17.70 | 8644 |
| 2024-10-17 | 17.53 | $17.71 | 8092 |
| 2024-10-16 | 17.51 | $17.78 | 44677 |
| 2024-10-15 | 17.49 | $17.58 | 62955 |
| 2024-10-14 | 17.47 | $17.47 | 903 |
| 2024-10-11 | 17.46 | $17.54 | 7127 |
| 2024-10-10 | 17.43 | $17.50 | 698 |
| 2024-10-09 | 17.40 | $17.55 | 8474 |
| 2024-10-08 | 17.36 | $17.36 | 2092 |
| 2024-10-07 | 17.32 | $17.10 | 3342 |
| 2024-10-04 | 17.31 | $17.40 | 9517 |
| 2024-10-03 | 17.26 | $17.45 | 5011 |
| 2024-10-02 | 17.20 | $17.50 | 13640 |
| 2024-10-01 | 17.12 | $17.41 | 19303 |
| 2024-09-30 | 17.04 | $17.60 | 35605 |
| 2024-09-27 | 16.94 | $17.42 | 8176 |
| 2024-09-26 | 16.84 | $17.42 | 13404 |
| 2024-09-25 | 16.74 | $17.71 | 18213 |
| 2024-09-24 | 16.60 | $17.83 | 21104 |
| 2024-09-23 | 16.44 | $18.01 | 26312 |
| 2024-09-20 | 16.25 | $17.91 | 12474 |
| 2024-09-19 | 16.05 | $17.53 | 30295 |
| 2024-09-18 | 15.88 | $16.51 | 12443 |
| 2024-09-17 | 15.80 | $16.19 | 38842 |
| 2024-09-16 | 15.74 | $15.95 | 28924 |
| 2024-09-13 | 15.71 | $15.86 | 18721 |
| 2024-09-12 | 15.68 | $15.81 | 17565 |
| 2024-09-11 | 15.65 | $15.82 | 13839 |
| 2024-09-10 | 15.61 | $15.84 | 27640 |
| 2024-09-09 | 15.57 | $15.89 | 77892 |
| 2024-09-06 | 15.53 | $15.65 | 19972 |
| 2024-09-05 | 15.50 | $15.70 | 15822 |
| 2024-09-04 | 15.47 | $15.65 | 22888 |
| 2024-09-03 | 15.43 | $15.65 | 19926 |
| 2024-08-30 | 15.40 | $15.72 | 73907 |
| 2024-08-29 | 15.35 | $15.98 | 8651 |
| 2024-08-28 | 15.28 | $15.81 | 11130 |
| 2024-08-27 | 15.22 | $15.61 | 48653 |
| 2024-08-26 | 15.17 | $15.50 | 47577 |
| 2024-08-23 | 15.13 | $15.22 | 14215 |
| 2024-08-22 | 15.12 | $15.12 | 10539 |
| 2024-08-21 | 15.12 | $15.12 | 23554 |
| 2024-08-20 | 15.12 | $15.17 | 31355 |
| 2024-08-19 | 15.12 | $15.15 | 7073 |
| 2024-08-16 | 15.11 | $15.15 | 19556 |
| 2024-08-15 | 15.11 | $15.10 | 19279 |
| 2024-08-14 | 15.11 | $15.18 | 35968 |
| 2024-08-13 | 15.11 | $15.15 | 12248 |
| 2024-08-12 | 15.11 | $15.13 | 10946 |
| 2024-08-09 | 15.11 | $15.11 | 55067 |
| 2024-08-08 | 15.11 | $15.20 | 26611 |
| 2024-08-07 | 15.10 | $15.00 | 11977 |
| 2024-08-06 | 15.11 | $15.02 | 11259 |
| 2024-08-05 | 15.12 | $14.90 | 5557 |
| 2024-08-02 | 15.14 | $15.20 | 51629 |
| 2024-08-01 | 15.13 | $15.29 | 21923 |
| 2024-07-31 | 15.12 | $15.00 | 31851 |
| 2024-07-30 | 15.13 | $14.91 | 2011 |
| 2024-07-29 | 15.15 | $15.13 | 5224 |
| 2024-07-26 | 15.15 | $15.14 | 8075 |
| 2024-07-25 | 15.15 | $15.16 | 25391 |
| 2024-07-24 | 15.14 | $15.19 | 6895 |
| 2024-07-23 | 15.13 | $15.28 | 22597 |
| 2024-07-22 | 15.11 | $15.23 | 11393 |
| 2024-07-19 | 15.10 | $15.19 | 5379 |
| 2024-07-18 | 15.09 | $15.19 | 17887 |
| 2024-07-17 | 15.08 | $15.17 | 5150 |
| 2024-07-16 | 15.07 | $15.05 | 15332 |
| 2024-07-15 | 15.08 | $15.01 | 18001 |
| 2024-07-12 | 15.09 | $15.15 | 30432 |
| 2024-07-11 | 15.09 | $15.21 | 27964 |
| 2024-07-10 | 15.08 | $14.89 | 1110 |
| 2024-07-09 | 15.10 | $14.87 | 7520 |
| 2024-07-08 | 15.14 | $15.13 | 11880 |
| 2024-07-05 | 15.14 | $15.43 | 30455 |
| 2024-07-03 | 15.12 | $15.30 | 18457 |
| 2024-07-02 | 15.10 | $15.20 | 15243 |
| 2024-07-01 | 15.10 | $14.89 | 13100 |
| 2024-06-28 | 15.13 | $14.67 | 14725 |
| 2024-06-27 | 15.17 | $14.79 | 22671 |
| 2024-06-26 | 15.21 | $14.76 | 22857 |
| 2024-06-25 | 15.24 | $15.22 | 5742 |
| 2024-06-24 | 15.22 | $15.47 | 11604 |
| 2024-06-21 | 15.17 | $15.06 | 26669 |
| 2024-06-20 | 15.16 | $15.27 | 14562 |
| 2024-06-18 | 15.12 | $15.37 | 43785 |
| 2024-06-17 | 15.07 | $15.18 | 5294 |
| 2024-06-14 | 15.04 | $15.20 | 16939 |
| 2024-06-13 | 15.00 | $15.27 | 16413 |
| 2024-06-12 | 14.96 | $15.45 | 7562 |
| 2024-06-11 | 14.89 | $15.32 | 3178 |
| 2024-06-10 | 14.83 | $15.40 | 12587 |
| 2024-06-07 | 14.76 | $15.40 | 11846 |
| 2024-06-06 | 14.69 | $15.15 | 18683 |
| 2024-06-05 | 14.63 | $15.19 | 14063 |
| 2024-06-04 | 14.57 | $15.20 | 26388 |
| 2024-06-03 | 14.51 | $15.05 | 21148 |
| 2024-05-31 | 14.45 | $15.02 | 17251 |
| 2024-05-30 | 14.40 | $14.42 | 9633 |
| 2024-05-29 | 14.40 | $14.12 | 10251 |
| 2024-05-28 | 14.44 | $14.03 | 25412 |
| 2024-05-24 | 14.48 | $13.99 | 10103 |
| 2024-05-23 | 14.53 | $13.84 | 15933 |
| 2024-05-22 | 14.59 | $14.40 | 5121 |
| 2024-05-21 | 14.61 | $14.76 | 1777 |
| 2024-05-20 | 14.59 | $14.86 | 8714 |
| 2024-05-17 | 14.55 | $14.65 | 9142 |
| 2024-05-16 | 14.54 | $14.78 | 5552 |
| 2024-05-15 | 14.51 | $14.87 | 16666 |
| 2024-05-14 | 14.47 | $14.68 | 11851 |
| 2024-05-13 | 14.45 | $14.48 | 7440 |
| 2024-05-10 | 14.45 | $14.51 | 2097 |
| 2024-05-09 | 14.45 | $14.31 | 3832 |
| 2024-05-08 | 14.46 | $14.40 | 11797 |
| 2024-05-07 | 14.47 | $14.45 | 2906 |
| 2024-05-06 | 14.47 | $14.56 | 5538 |
| 2024-05-03 | 14.47 | $14.56 | 8180 |
| 2024-05-02 | 14.48 | $14.40 | 8020 |
| 2024-05-01 | 14.51 | $14.63 | 6965 |
| 2024-04-30 | 14.52 | $14.21 | 13985 |
| 2024-04-29 | 14.57 | $14.54 | 2764 |
| 2024-04-26 | 14.60 | $14.06 | 4158 |
| 2024-04-25 | 14.68 | $14.45 | 1758 |
| 2024-04-24 | 14.73 | $14.67 | 4839 |
| 2024-04-23 | 14.77 | $14.73 | 12417 |
| 2024-04-22 | 14.81 | $14.27 | 24604 |
| 2024-04-19 | 14.90 | $14.14 | 24640 |
| 2024-04-18 | 15.01 | $14.39 | 9079 |
| 2024-04-17 | 15.10 | $14.92 | 8073 |
| 2024-04-16 | 15.15 | $14.73 | 13242 |
| 2024-04-15 | 15.23 | $14.41 | 14272 |
| 2024-04-12 | 15.34 | $14.76 | 10944 |
| 2024-04-11 | 15.42 | $14.05 | 31691 |
| 2024-04-10 | 15.59 | $14.48 | 12692 |
| 2024-04-09 | 15.72 | $15.38 | 8641 |
| 2024-04-08 | 15.76 | $15.38 | 11751 |
| 2024-04-05 | 15.81 | $15.74 | 4423 |
| 2024-04-04 | 15.83 | $15.84 | 7038 |
| 2024-04-03 | 15.84 | $15.75 | 6161 |
| 2024-04-02 | 15.86 | $15.14 | 8730 |
| 2024-04-01 | 15.94 | $15.57 | 20189 |
| 2024-03-28 | 15.98 | $15.36 | 32724 |
| 2024-03-27 | 16.05 | $15.96 | 10124 |
| 2024-03-26 | 16.06 | $16.03 | 8345 |
| 2024-03-25 | 16.05 | $16.09 | 4968 |
| 2024-03-22 | 16.04 | $15.97 | 778 |
| 2024-03-21 | 16.03 | $16.10 | 22883 |
| 2024-03-20 | 16.01 | $16.14 | 9039 |
| 2024-03-19 | 15.98 | $16.10 | 19330 |
| 2024-03-18 | 15.95 | $16.10 | 21901 |
| 2024-03-15 | 15.91 | $15.92 | 2943 |
| 2024-03-14 | 15.89 | $16.00 | 3287 |
| 2024-03-13 | 15.86 | $16.00 | 9804 |
| 2024-03-12 | 15.83 | $16.00 | 7338 |
| 2024-03-11 | 15.80 | $16.21 | 5384 |
| 2024-03-08 | 15.75 | $16.24 | 5953 |
| 2024-03-07 | 15.68 | $16.24 | 26570 |
| 2024-03-06 | 15.62 | $16.01 | 15824 |
| 2024-03-05 | 15.58 | $15.81 | 18098 |
| 2024-03-04 | 15.55 | $15.77 | 18182 |
| 2024-03-01 | 15.52 | $16.14 | 19874 |
| 2024-02-29 | 15.46 | $16.25 | 61526 |
| 2024-02-28 | 15.38 | $15.48 | 11820 |
| 2024-02-27 | 15.38 | $15.00 | 18703 |
| 2024-02-26 | 15.42 | $15.23 | 9602 |
| 2024-02-23 | 15.44 | $15.52 | 18765 |
| 2024-02-22 | 15.44 | $15.26 | 9119 |
| 2024-02-21 | 15.46 | $15.14 | 7814 |
| 2024-02-20 | 15.50 | $15.23 | 3400 |
| 2024-02-16 | 15.53 | $15.20 | 8308 |
| 2024-02-15 | 15.56 | $15.47 | 14810 |
| 2024-02-14 | 15.58 | $15.68 | 12280 |
| 2024-02-13 | 15.57 | $15.54 | 4218 |
| 2024-02-12 | 15.58 | $15.74 | 7847 |
| 2024-02-09 | 15.58 | $15.80 | 20385 |
| 2024-02-08 | 15.56 | $15.60 | 11251 |
| 2024-02-07 | 15.57 | $15.46 | 26187 |
| 2024-02-06 | 15.59 | $15.46 | 5286 |
| 2024-02-05 | 15.62 | $15.42 | 21062 |
| 2024-02-02 | 15.65 | $15.42 | 2419 |
| 2024-02-01 | 15.68 | $15.44 | 9725 |
| 2024-01-31 | 15.71 | $15.54 | 7750 |
| 2024-01-30 | 15.72 | $15.53 | 3317 |
| 2024-01-29 | 15.74 | $15.50 | 15618 |
| 2024-01-26 | 15.76 | $15.47 | 23040 |
| 2024-01-25 | 15.79 | $15.57 | 11751 |
| 2024-01-24 | 15.80 | $15.52 | 11424 |
| 2024-01-23 | 15.82 | $15.83 | 2537 |
| 2024-01-22 | 15.81 | $15.86 | 9799 |
| 2024-01-19 | 15.80 | $15.78 | 1420 |
| 2024-01-18 | 15.79 | $16.00 | 32821 |
| 2024-01-17 | 15.75 | $16.03 | 29004 |
| 2024-01-16 | 15.72 | $16.15 | 22433 |
| 2024-01-12 | 15.67 | $16.00 | 35763 |
| 2024-01-11 | 15.63 | $15.90 | 18824 |
| 2024-01-10 | 15.61 | $15.89 | 19351 |
| 2024-01-09 | 15.58 | $15.72 | 17895 |
| 2024-01-08 | 15.57 | $15.70 | 12857 |
| 2024-01-05 | 15.56 | $15.68 | 34276 |
| 2024-01-04 | 15.56 | $15.49 | 15484 |
| 2024-01-03 | 15.57 | $15.52 | 15888 |
| 2024-01-02 | 15.58 | $15.55 | 15218 |
| 2023-12-29 | 15.58 | $15.40 | 238325 |
| 2023-12-28 | 15.60 | $15.37 | 31476 |
| 2023-12-27 | 15.61 | $15.57 | 15009 |
| 2023-12-26 | 15.60 | $15.52 | 41666 |
| 2023-12-22 | 15.58 | $15.69 | 38147 |
| 2023-12-21 | 15.54 | $15.33 | 36550 |
| 2023-12-20 | 15.53 | $15.60 | 24470 |
| 2023-12-19 | 15.49 | $15.74 | 43040 |
| 2023-12-18 | 15.42 | $15.20 | 58830 |
| 2023-12-15 | 15.40 | $15.96 | 132465 |
| 2023-12-14 | 15.29 | $15.79 | 63776 |
| 2023-12-13 | 15.20 | $15.98 | 37105 |
| 2023-12-12 | 15.07 | $15.73 | 22051 |
| 2023-12-11 | 14.97 | $15.73 | 10359 |
| 2023-12-08 | 14.85 | $15.89 | 15008 |
| 2023-12-07 | 14.72 | $15.76 | 30479 |
| 2023-12-06 | 14.59 | $15.59 | 15306 |
| 2023-12-05 | 14.48 | $15.50 | 66088 |
| 2023-12-04 | 14.37 | $15.02 | 60415 |
| 2023-12-01 | 14.31 | $15.12 | 36163 |
| 2023-11-30 | 14.24 | $15.31 | 58975 |
| 2023-11-29 | 14.15 | $14.39 | 40880 |
| 2023-11-28 | 14.15 | $14.04 | 16131 |
| 2023-11-27 | 14.19 | $13.85 | 15361 |
| 2023-11-24 | 14.24 | $13.84 | 3872 |
| 2023-11-22 | 14.30 | $14.01 | 15169 |
| 2023-11-21 | 14.34 | $13.89 | 11346 |
| 2023-11-20 | 14.39 | $13.95 | 16169 |
| 2023-11-17 | 14.43 | $13.82 | 10301 |
| 2023-11-16 | 14.48 | $14.16 | 7603 |
| 2023-11-15 | 14.49 | $14.26 | 13507 |
| 2023-11-14 | 14.49 | $13.85 | 10302 |
| 2023-11-13 | 14.53 | $14.30 | 5447 |
| 2023-11-10 | 14.53 | $14.46 | 8228 |
| 2023-11-09 | 14.50 | $14.60 | 2561 |
| 2023-11-08 | 14.47 | $14.68 | 9286 |
| 2023-11-07 | 14.43 | $14.80 | 2974 |
| 2023-11-06 | 14.38 | $15.19 | 2370 |
| 2023-11-03 | 14.29 | $15.28 | 4132 |
| 2023-11-02 | 14.19 | $15.05 | 12282 |
| 2023-11-01 | 14.11 | $15.10 | 11734 |
| 2023-10-31 | 14.03 | $14.82 | 17280 |
| 2023-10-30 | 13.98 | $14.06 | 9028 |
| 2023-10-27 | 14.01 | $14.09 | 1697 |
| 2023-10-26 | 14.04 | $14.00 | 3172 |
| 2023-10-25 | 14.09 | $13.84 | 3129 |
| 2023-10-24 | 14.15 | $14.00 | 10668 |
| 2023-10-23 | 14.21 | $13.25 | 12041 |
| 2023-10-20 | 14.36 | $13.47 | 1920 |
| 2023-10-19 | 14.49 | $13.00 | 27642 |
| 2023-10-18 | 14.68 | $13.35 | 7020 |
| 2023-10-17 | 14.85 | $13.77 | 5538 |
| 2023-10-16 | 14.98 | $14.05 | 3030 |
| 2023-10-13 | 15.10 | $14.21 | 8376 |
| 2023-10-12 | 15.21 | $14.71 | 7604 |
| 2023-10-11 | 15.28 | $14.93 | 6617 |
| 2023-10-10 | 15.33 | $15.09 | 2087 |
| 2023-10-09 | 15.36 | $15.01 | 8703 |
| 2023-10-06 | 15.41 | $15.10 | 12215 |
| 2023-10-05 | 15.46 | $15.30 | 13297 |
| 2023-10-04 | 15.48 | $15.15 | 19840 |
| 2023-10-03 | 15.52 | $15.30 | 18166 |
| 2023-10-02 | 15.56 | $15.24 | 1227 |
| 2023-09-29 | 15.60 | $15.47 | 40480 |
| 2023-09-28 | 15.62 | $15.50 | 9782 |
| 2023-09-27 | 15.65 | $15.29 | 19043 |
| 2023-09-26 | 15.69 | $15.39 | 11936 |
| 2023-09-25 | 15.73 | $15.48 | 50138 |
| 2023-09-22 | 15.77 | $15.75 | 18127 |
| 2023-09-21 | 15.78 | $15.69 | 19153 |
| 2023-09-20 | 15.80 | $15.70 | 11893 |
| 2023-09-19 | 15.81 | $15.72 | 26257 |
| 2023-09-18 | 15.82 | $15.70 | 21161 |
| 2023-09-15 | 15.84 | $15.75 | 18487 |
| 2023-09-14 | 15.85 | $15.78 | 3524 |
| 2023-09-13 | 15.85 | $15.70 | 3483 |
| 2023-09-12 | 15.85 | $15.73 | 14963 |
| 2023-09-11 | 15.85 | $15.74 | 12132 |
| 2023-09-08 | 15.84 | $15.56 | 19754 |
| 2023-09-07 | 15.84 | $15.78 | 14087 |
| 2023-09-06 | 15.81 | $15.73 | 20306 |
| 2023-09-05 | 15.79 | $15.73 | 18643 |
| 2023-09-01 | 15.76 | $16.28 | 25605 |
| 2023-08-31 | 15.67 | $16.69 | 54804 |
| 2023-08-30 | 15.53 | $15.92 | 21603 |
| 2023-08-29 | 15.46 | $16.00 | 51778 |
| 2023-08-28 | 15.37 | $15.90 | 20227 |
| 2023-08-25 | 15.29 | $15.98 | 12864 |
| 2023-08-24 | 15.19 | $16.00 | 45979 |
| 2023-08-23 | 15.08 | $16.00 | 14969 |
| 2023-08-22 | 14.97 | $15.48 | 24043 |
| 2023-08-21 | 14.90 | $15.57 | 12161 |
| 2023-08-18 | 14.82 | $15.70 | 19998 |
| 2023-08-17 | 14.71 | $15.40 | 26447 |
| 2023-08-16 | 14.64 | $15.12 | 26182 |
| 2023-08-15 | 14.59 | $14.85 | 25092 |
| 2023-08-14 | 14.56 | $14.43 | 7278 |
| 2023-08-11 | 14.57 | $14.29 | 12042 |
| 2023-08-10 | 14.60 | $14.50 | 19774 |
| 2023-08-09 | 14.60 | $14.79 | 6299 |
| 2023-08-08 | 14.58 | $14.58 | 9474 |
| 2023-08-07 | 14.58 | $14.64 | 16188 |
| 2023-08-04 | 14.57 | $14.70 | 8804 |
| 2023-08-03 | 14.54 | $14.70 | 6530 |
| 2023-08-02 | 14.52 | $14.65 | 15754 |
| 2023-08-01 | 14.50 | $14.75 | 8659 |
| 2023-07-31 | 14.46 | $14.53 | 42611 |
| 2023-07-28 | 14.45 | $14.39 | 10424 |
| 2023-07-27 | 14.45 | $14.49 | 16769 |
| 2023-07-26 | 14.43 | $14.53 | 12104 |
| 2023-07-25 | 14.41 | $14.50 | 8402 |
| 2023-07-24 | 14.39 | $14.29 | 14091 |
| 2023-07-21 | 14.38 | $14.53 | 11735 |
| 2023-07-20 | 14.35 | $14.54 | 10314 |
| 2023-07-19 | 14.31 | $14.73 | 21896 |
| 2023-07-18 | 14.25 | $14.77 | 19527 |
| 2023-07-17 | 14.18 | $14.44 | 2024 |
| 2023-07-14 | 14.14 | $14.40 | 4172 |
| 2023-07-13 | 14.10 | $14.45 | 25648 |
| 2023-07-12 | 14.06 | $14.45 | 7775 |
| 2023-07-11 | 14.01 | $14.21 | 8889 |
| 2023-07-10 | 13.98 | $14.16 | 13926 |
| 2023-07-07 | 13.95 | $14.04 | 7724 |
| 2023-07-06 | 13.94 | $14.00 | 11305 |
| 2023-07-05 | 13.93 | $14.22 | 13745 |
| 2023-07-03 | 13.89 | $14.36 | 33938 |
| 2023-06-30 | 13.84 | $14.31 | 68873 |
| 2023-06-29 | 13.80 | $13.81 | 25394 |
| 2023-06-28 | 13.80 | $13.77 | 42690 |
| 2023-06-27 | 13.79 | $13.80 | 67277 |
| 2023-06-26 | 13.78 | $13.70 | 35026 |
| 2023-06-23 | 13.77 | $13.87 | 17105 |
| 2023-06-22 | 13.75 | $13.84 | 12715 |
| 2023-06-21 | 13.71 | $13.78 | 76082 |
| 2023-06-20 | 13.68 | $13.70 | 23063 |
| 2023-06-16 | 13.66 | $13.70 | 9973 |
| 2023-06-15 | 13.62 | $13.75 | 9032 |
| 2023-06-14 | 13.58 | $13.79 | 15729 |
| 2023-06-13 | 13.53 | $13.85 | 33350 |
| 2023-06-12 | 13.46 | $13.90 | 7840 |
| 2023-06-09 | 13.38 | $13.85 | 7924 |
| 2023-06-08 | 13.29 | $13.89 | 14513 |
| 2023-06-07 | 13.18 | $13.66 | 19173 |
| 2023-06-06 | 13.09 | $13.93 | 37010 |
| 2023-06-05 | 12.97 | $14.04 | 44012 |
| 2023-06-02 | 12.82 | $14.01 | 136519 |
| 2023-06-01 | 12.67 | $13.90 | 35803 |
| 2023-05-31 | 12.51 | $13.04 | 61336 |
| 2023-05-30 | 12.44 | $12.72 | 20442 |
| 2023-05-26 | 12.39 | $12.75 | 18343 |
| 2023-05-25 | 12.34 | $12.60 | 15260 |
| 2023-05-24 | 12.30 | $12.64 | 13106 |
| 2023-05-23 | 12.26 | $12.77 | 29141 |
| 2023-05-22 | 12.19 | $12.80 | 15821 |
| 2023-05-19 | 12.12 | $12.71 | 4096 |
| 2023-05-18 | 12.05 | $12.67 | 41353 |
| 2023-05-17 | 11.97 | $12.50 | 59528 |
| 2023-05-16 | 11.92 | $12.18 | 46767 |
| 2023-05-15 | 11.89 | $12.00 | 42434 |
| 2023-05-12 | 11.88 | $11.72 | 24096 |
| 2023-05-11 | 11.90 | $11.63 | 16190 |
| 2023-05-10 | 11.93 | $12.00 | 62469 |
| 2023-05-09 | 11.93 | $12.08 | 39406 |
| 2023-05-08 | 11.93 | $11.69 | 12477 |
| 2023-05-05 | 11.96 | $11.61 | 18087 |
| 2023-05-04 | 12.01 | $11.50 | 31261 |
| 2023-05-03 | 12.08 | $11.99 | 12892 |
| 2023-05-02 | 12.10 | $12.34 | 23694 |
| 2023-05-01 | 12.09 | $12.57 | 19156 |
| 2023-04-28 | 12.07 | $12.59 | 30287 |
| 2023-04-27 | 12.05 | $11.99 | 17183 |
| 2023-04-26 | 12.08 | $11.50 | 16520 |
| 2023-04-25 | 12.17 | $11.47 | 9350 |
| 2023-04-24 | 12.27 | $11.57 | 11039 |
| 2023-04-21 | 12.36 | $11.86 | 18126 |
| 2023-04-20 | 12.44 | $11.64 | 8042 |
| 2023-04-19 | 12.54 | $11.91 | 17070 |
| 2023-04-18 | 12.62 | $12.09 | 27210 |
| 2023-04-17 | 12.69 | $12.15 | 9836 |
| 2023-04-14 | 12.77 | $12.20 | 13841 |
| 2023-04-13 | 12.85 | $12.70 | 24896 |
| 2023-04-12 | 12.88 | $12.24 | 116931 |
| 2023-04-11 | 12.97 | $13.17 | 94992 |
| 2023-04-10 | 12.98 | $12.54 | 3272 |
| 2023-04-06 | 13.04 | $12.50 | 24034 |
| 2023-04-05 | 13.12 | $12.77 | 4232 |
| 2023-04-04 | 13.19 | $12.80 | 7849 |
| 2023-04-03 | 13.25 | $13.28 | 46819 |
| 2023-03-31 | 13.28 | $13.38 | 57409 |
| 2023-03-30 | 13.31 | $12.92 | 10762 |
| 2023-03-29 | 13.38 | $12.80 | 30826 |
| 2023-03-28 | 13.48 | $12.62 | 12342 |
| 2023-03-27 | 13.59 | $12.82 | 15252 |
| 2023-03-24 | 13.69 | $13.05 | 2680 |
| 2023-03-23 | 13.76 | $13.05 | 14254 |
| 2023-03-22 | 13.84 | $13.23 | 5752 |
| 2023-03-21 | 13.90 | $13.50 | 28424 |
| 2023-03-20 | 13.93 | $13.04 | 19701 |
| 2023-03-17 | 14.00 | $13.67 | 19877 |
| 2023-03-16 | 14.01 | $14.48 | 9780 |
| 2023-03-15 | 13.93 | $13.94 | 36394 |
| 2023-03-14 | 13.90 | $14.09 | 10463 |
| 2023-03-13 | 13.84 | $13.45 | 22148 |
| 2023-03-10 | 13.85 | $13.84 | 16769 |
| 2023-03-09 | 13.81 | $14.02 | 39533 |
| 2023-03-08 | 13.75 | $14.59 | 17263 |
| 2023-03-07 | 13.63 | $14.48 | 9030 |
| 2023-03-06 | 13.52 | $14.66 | 39673 |
| 2023-03-03 | 13.38 | $14.51 | 30386 |
| 2023-03-02 | 13.26 | $14.56 | 165991 |
| 2023-03-01 | 13.13 | $13.82 | 38629 |
| 2023-02-28 | 13.06 | $13.40 | 713864 |
| 2023-02-27 | 13.05 | $13.45 | 59825 |
| 2023-02-24 | 13.03 | $13.35 | 146677 |
| 2023-02-23 | 13.02 | $13.15 | 76221 |
| 2023-02-22 | 13.03 | $12.92 | 80908 |
| 2023-02-21 | 13.06 | $12.63 | 38188 |
| 2023-02-17 | 13.13 | $12.90 | 41045 |
| 2023-02-16 | 13.16 | $13.00 | 45399 |
| 2023-02-15 | 13.19 | $12.30 | 32718 |
| 2023-02-14 | 13.29 | $12.50 | 39733 |
| 2023-02-13 | 13.37 | $12.84 | 44547 |
| 2023-02-10 | 13.42 | $12.93 | 60164 |
| 2023-02-09 | 13.46 | $12.85 | 32042 |
| 2023-02-08 | 13.51 | $13.24 | 27679 |
| 2023-02-07 | 13.52 | $13.44 | 26293 |
| 2023-02-06 | 13.50 | $13.55 | 13702 |
| 2023-02-03 | 13.47 | $13.65 | 54631 |
| 2023-02-02 | 13.42 | $13.55 | 36054 |
| 2023-02-01 | 13.37 | $13.49 | 31906 |
| 2023-01-31 | 13.32 | $14.29 | 44613 |
| 2023-01-30 | 13.18 | $14.14 | 13133 |
| 2023-01-27 | 13.05 | $14.12 | 29792 |
| 2023-01-26 | 12.90 | $13.69 | 15960 |
| 2023-01-25 | 12.78 | $13.19 | 12280 |
| 2023-01-24 | 12.71 | $13.20 | 6647 |
| 2023-01-23 | 12.63 | $13.16 | 16070 |
| 2023-01-20 | 12.54 | $12.93 | 27512 |
| 2023-01-19 | 12.48 | $12.85 | 35724 |
| 2023-01-18 | 12.42 | $12.95 | 23224 |
| 2023-01-17 | 12.35 | $12.90 | 20543 |
| 2023-01-13 | 12.28 | $12.99 | 22534 |
| 2023-01-12 | 12.20 | $13.18 | 26704 |
| 2023-01-11 | 12.09 | $12.62 | 23555 |
| 2023-01-10 | 12.03 | $12.53 | 11872 |
| 2023-01-09 | 11.97 | $12.52 | 38043 |
| 2023-01-06 | 11.92 | $12.35 | 37429 |
| 2023-01-05 | 11.88 | $11.75 | 23451 |
| 2023-01-04 | 11.91 | $12.14 | 18570 |
| 2023-01-03 | 11.90 | $11.90 | 20155 |
| 2022-12-30 | 11.91 | $11.53 | 307568 |
| 2022-12-29 | 11.97 | $11.68 | 63788 |
| 2022-12-28 | 12.02 | $11.58 | 96554 |
| 2022-12-27 | 12.09 | $11.32 | 75181 |
| 2022-12-23 | 12.18 | $11.76 | 96036 |
| 2022-12-22 | 12.23 | $12.13 | 82539 |
| 2022-12-21 | 12.25 | $12.43 | 35537 |
| 2022-12-20 | 12.25 | $12.30 | 50013 |
| 2022-12-19 | 12.25 | $12.30 | 41615 |
| 2022-12-16 | 12.26 | $12.04 | 10633 |
| 2022-12-15 | 12.29 | $12.00 | 40674 |
| 2022-12-14 | 12.34 | $11.86 | 49796 |
| 2022-12-13 | 12.40 | $12.00 | 19124 |
| 2022-12-12 | 12.45 | $11.90 | 20996 |
| 2022-12-09 | 12.53 | $12.00 | 38530 |
| 2022-12-08 | 12.60 | $12.16 | 65775 |
| 2022-12-07 | 12.66 | $12.47 | 57340 |
| 2022-12-06 | 12.70 | $12.50 | 29950 |
| 2022-12-05 | 12.73 | $12.57 | 31690 |
| 2022-12-02 | 12.76 | $13.26 | 25686 |
| 2022-12-01 | 12.72 | $12.90 | 27829 |
| 2022-11-30 | 12.72 | $12.58 | 36135 |
| 2022-11-29 | 12.74 | $12.19 | 59823 |
| 2022-11-28 | 12.81 | $12.42 | 29764 |
| 2022-11-25 | 12.85 | $12.60 | 2717 |
| 2022-11-23 | 12.88 | $12.50 | 27674 |
| 2022-11-22 | 12.91 | $12.60 | 9937 |
| 2022-11-21 | 12.94 | $12.44 | 30648 |
| 2022-11-18 | 12.98 | $12.24 | 22518 |
| 2022-11-17 | 13.05 | $12.83 | 13182 |
| 2022-11-16 | 13.05 | $12.92 | 22500 |
| 2022-11-15 | 13.05 | $13.19 | 21916 |
| 2022-11-14 | 13.03 | $13.21 | 42386 |
| 2022-11-11 | 13.00 | $13.77 | 22622 |
| 2022-11-10 | 12.91 | $14.00 | 44281 |
| 2022-11-09 | 12.79 | $12.95 | 17708 |
| 2022-11-08 | 12.77 | $13.09 | 4635 |
| 2022-11-07 | 12.73 | $12.91 | 12899 |
| 2022-11-04 | 12.71 | $12.96 | 7486 |
| 2022-11-03 | 12.69 | $13.05 | 25200 |
| 2022-11-02 | 12.64 | $12.40 | 7679 |
| 2022-11-01 | 12.66 | $12.70 | 12375 |
| 2022-10-31 | 12.65 | $12.76 | 61816 |
| 2022-10-28 | 12.63 | $12.53 | 13828 |
| 2022-10-27 | 12.62 | $12.56 | 17159 |
| 2022-10-26 | 12.60 | $12.55 | 8499 |
| 2022-10-25 | 12.59 | $12.64 | 16996 |
| 2022-10-24 | 12.56 | $12.52 | 5423 |
| 2022-10-21 | 12.53 | $12.51 | 26693 |
| 2022-10-20 | 12.49 | $12.88 | 25312 |
| 2022-10-19 | 12.42 | $13.04 | 14903 |
| 2022-10-18 | 12.32 | $13.02 | 64560 |
| 2022-10-17 | 12.23 | $12.78 | 11203 |
| 2022-10-14 | 12.16 | $12.74 | 12552 |
| 2022-10-13 | 12.09 | $12.59 | 64476 |
| 2022-10-12 | 12.05 | $12.77 | 77370 |
| 2022-10-11 | 11.98 | $12.41 | 26938 |
| 2022-10-10 | 11.96 | $12.66 | 49623 |
| 2022-10-07 | 11.92 | $12.20 | 27221 |
| 2022-10-06 | 11.93 | $12.01 | 39196 |
| 2022-10-05 | 11.97 | $12.08 | 40744 |
| 2022-10-04 | 12.01 | $12.00 | 87776 |
| 2022-10-03 | 12.08 | $11.65 | 40535 |
| 2022-09-30 | 12.20 | $11.41 | 272930 |
| 2022-09-29 | 12.37 | $12.07 | 125267 |
| 2022-09-28 | 12.49 | $12.01 | 87007 |
| 2022-09-27 | 12.64 | $10.47 | 117877 |
| 2022-09-26 | 12.96 | $10.86 | 67057 |
| 2022-09-23 | 13.28 | $11.24 | 89000 |
| 2022-09-22 | 13.59 | $11.87 | 83754 |
| 2022-09-21 | 13.86 | $12.30 | 43365 |
| 2022-09-20 | 14.11 | $12.55 | 66536 |
| 2022-09-19 | 14.36 | $12.91 | 65745 |
| 2022-09-16 | 14.59 | $13.06 | 73290 |
| 2022-09-15 | 14.84 | $13.15 | 44335 |
| 2022-09-14 | 15.09 | $13.40 | 44126 |
| 2022-09-13 | 15.34 | $13.66 | 46489 |
| 2022-09-12 | 15.59 | $13.86 | 61023 |
| 2022-09-09 | 15.83 | $13.70 | 65837 |
| 2022-09-08 | 16.12 | $13.76 | 271982 |
| 2022-09-07 | 16.42 | $14.76 | 107360 |
| 2022-09-06 | 16.64 | $15.48 | 26214 |
| 2022-09-02 | 16.81 | $15.76 | 10898 |
| 2022-09-01 | 16.96 | $16.25 | 17157 |
| 2022-08-31 | 17.08 | $15.98 | 32559 |
| 2022-08-30 | 17.24 | $16.32 | 33177 |
| 2022-08-29 | 17.38 | $16.69 | 10575 |
| 2022-08-26 | 17.49 | $16.86 | 7258 |
| 2022-08-25 | 17.59 | $17.00 | 14772 |
| 2022-08-24 | 17.68 | $16.83 | 65822 |
| 2022-08-23 | 17.78 | $16.85 | 47631 |
| 2022-08-22 | 17.89 | $17.16 | 22210 |
| 2022-08-19 | 17.96 | $17.35 | 9549 |
| 2022-08-18 | 18.01 | $17.15 | 18375 |
| 2022-08-17 | 18.08 | $17.28 | 18047 |
| 2022-08-16 | 18.14 | $17.98 | 47156 |
| 2022-08-15 | 18.13 | $17.99 | 11158 |
| 2022-08-12 | 18.11 | $18.06 | 19561 |
| 2022-08-11 | 18.08 | $18.13 | 16200 |
| 2022-08-10 | 18.04 | $18.33 | 12365 |
| 2022-08-09 | 17.98 | $18.19 | 20927 |
| 2022-08-08 | 17.92 | $18.50 | 25206 |
| 2022-08-05 | 17.83 | $18.50 | 11545 |
| 2022-08-04 | 17.74 | $18.90 | 40580 |
| 2022-08-03 | 17.60 | $19.10 | 32377 |
| 2022-08-02 | 17.43 | $18.87 | 40084 |
| 2022-08-01 | 17.28 | $18.19 | 31019 |
| 2022-07-29 | 17.18 | $18.11 | 52590 |
| 2022-07-28 | 17.09 | $17.05 | 10376 |
| 2022-07-27 | 17.10 | $16.94 | 21641 |
| 2022-07-26 | 17.12 | $16.86 | 21090 |
| 2022-07-25 | 17.16 | $16.90 | 15585 |
| 2022-07-22 | 17.19 | $17.00 | 9579 |
| 2022-07-21 | 17.22 | $17.00 | 17740 |
| 2022-07-20 | 17.25 | $17.11 | 15624 |
| 2022-07-19 | 17.28 | $17.16 | 22110 |
| 2022-07-18 | 17.31 | $17.24 | 7247 |
| 2022-07-15 | 17.33 | $16.96 | 38900 |
| 2022-07-14 | 17.39 | $17.36 | 4542 |
| 2022-07-13 | 17.41 | $17.41 | 9690 |
| 2022-07-12 | 17.42 | $17.32 | 8619 |
| 2022-07-11 | 17.46 | $17.23 | 3449 |
| 2022-07-08 | 17.51 | $17.30 | 2150 |
| 2022-07-07 | 17.57 | $17.26 | 13955 |
| 2022-07-06 | 17.65 | $17.37 | 13195 |
| 2022-07-05 | 17.74 | $17.21 | 8848 |
| 2022-07-01 | 17.85 | $17.22 | 35520 |
| 2022-06-30 | 17.97 | $17.07 | 37075 |
| 2022-06-29 | 18.13 | $17.10 | 11712 |
| 2022-06-28 | 18.30 | $17.50 | 13423 |
| 2022-06-27 | 18.44 | $17.60 | 8435 |
| 2022-06-24 | 18.58 | $17.75 | 1268 |
| 2022-06-23 | 18.72 | $17.68 | 18267 |
| 2022-06-22 | 18.86 | $17.97 | 14975 |
| 2022-06-21 | 18.97 | $18.43 | 29683 |
| 2022-06-17 | 19.05 | $17.97 | 7998 |
| 2022-06-16 | 19.17 | $17.98 | 32238 |
| 2022-06-15 | 19.28 | $18.47 | 34850 |
| 2022-06-14 | 19.35 | $17.41 | 20949 |
| 2022-06-13 | 19.53 | $17.56 | 38487 |
| 2022-06-10 | 19.69 | $19.64 | 28515 |
| 2022-06-09 | 19.65 | $19.78 | 15451 |
| 2022-06-08 | 19.59 | $20.11 | 15396 |
| 2022-06-07 | 19.49 | $20.06 | 15298 |
| 2022-06-06 | 19.40 | $20.06 | 6320 |
| 2022-06-03 | 19.29 | $20.26 | 15830 |
| 2022-06-02 | 19.17 | $20.45 | 63273 |
| 2022-06-01 | 19.02 | $20.70 | 24999 |
| 2022-05-31 | 18.84 | $20.58 | 52153 |
| 2022-05-27 | 18.66 | $19.49 | 12481 |
| 2022-05-26 | 18.57 | $18.95 | 12248 |
| 2022-05-25 | 18.54 | $19.08 | 8439 |
| 2022-05-24 | 18.48 | $18.64 | 20904 |
| 2022-05-23 | 18.46 | $18.30 | 8214 |
| 2022-05-20 | 18.47 | $18.33 | 25989 |
| 2022-05-19 | 18.48 | $18.35 | 12558 |
| 2022-05-18 | 18.48 | $17.99 | 14617 |
| 2022-05-17 | 18.51 | $18.10 | 15230 |
| 2022-05-16 | 18.52 | $18.27 | 13184 |
| 2022-05-13 | 18.52 | $18.34 | 11180 |
| 2022-05-12 | 18.50 | $18.19 | 18652 |
| 2022-05-11 | 18.50 | $19.04 | 27073 |
| 2022-05-10 | 18.41 | $19.18 | 35008 |
| 2022-05-09 | 18.30 | $18.52 | 22224 |
| 2022-05-06 | 18.25 | $19.12 | 11780 |
| 2022-05-05 | 18.14 | $19.20 | 16171 |
| 2022-05-04 | 18.03 | $19.31 | 29956 |
| 2022-05-03 | 17.90 | $18.99 | 18392 |
| 2022-05-02 | 17.80 | $18.12 | 17639 |
| 2022-04-29 | 17.79 | $18.35 | 32679 |
| 2022-04-28 | 17.77 | $17.73 | 14616 |
| 2022-04-27 | 17.81 | $17.69 | 8338 |
| 2022-04-26 | 17.87 | $17.70 | 22922 |
| 2022-04-25 | 17.94 | $17.62 | 27202 |
| 2022-04-22 | 18.02 | $17.76 | 17918 |
| 2022-04-21 | 18.10 | $17.56 | 22425 |
| 2022-04-20 | 18.20 | $17.48 | 15785 |
| 2022-04-19 | 18.32 | $17.32 | 26020 |
| 2022-04-18 | 18.47 | $17.28 | 33344 |
| 2022-04-14 | 18.64 | $17.27 | 35836 |
| 2022-04-13 | 18.82 | $17.60 | 38319 |
| 2022-04-12 | 18.97 | $17.92 | 33003 |
| 2022-04-11 | 19.11 | $17.99 | 36753 |
| 2022-04-08 | 19.24 | $18.37 | 26741 |
| 2022-04-07 | 19.34 | $18.80 | 13748 |
| 2022-04-06 | 19.41 | $18.80 | 34712 |
| 2022-04-05 | 19.49 | $18.80 | 18787 |
| 2022-04-04 | 19.57 | $19.09 | 25453 |
| 2022-04-01 | 19.62 | $19.41 | 36006 |
| 2022-03-31 | 19.65 | $19.84 | 14263 |
| 2022-03-30 | 19.64 | $19.67 | 11177 |
| 2022-03-29 | 19.64 | $19.81 | 108210 |
| 2022-03-28 | 19.63 | $19.42 | 5375 |
| 2022-03-25 | 19.66 | $19.41 | 14094 |
| 2022-03-24 | 19.69 | $19.50 | 18389 |
| 2022-03-23 | 19.71 | $19.57 | 11397 |
| 2022-03-22 | 19.74 | $19.58 | 9576 |
| 2022-03-21 | 19.76 | $19.62 | 9691 |
| 2022-03-18 | 19.79 | $19.85 | 16608 |
| 2022-03-17 | 19.79 | $19.74 | 6604 |
| 2022-03-16 | 19.82 | $19.54 | 9625 |
| 2022-03-15 | 19.87 | $19.39 | 25592 |
| 2022-03-14 | 19.94 | $19.43 | 19234 |
| 2022-03-11 | 20.01 | $20.01 | 14101 |
| 2022-03-10 | 20.04 | $20.03 | 18097 |
| 2022-03-09 | 20.07 | $19.88 | 6285 |
| 2022-03-08 | 20.12 | $19.97 | 23495 |
| 2022-03-07 | 20.17 | $19.88 | 23387 |
| 2022-03-04 | 20.23 | $19.93 | 9760 |
| 2022-03-03 | 20.30 | $19.82 | 28614 |
| 2022-03-02 | 20.39 | $19.82 | 20423 |
| 2022-03-01 | 20.49 | $19.76 | 9931 |
| 2022-02-28 | 20.60 | $19.47 | 14168 |
| 2022-02-25 | 20.76 | $19.88 | 14755 |
| 2022-02-24 | 20.89 | $20.00 | 35734 |
| 2022-02-23 | 21.02 | $20.44 | 43383 |
| 2022-02-22 | 21.11 | $20.40 | 16372 |
| 2022-02-18 | 21.22 | $20.51 | 29119 |
| 2022-02-17 | 21.32 | $20.38 | 74216 |
| 2022-02-16 | 21.45 | $21.20 | 15965 |
| 2022-02-15 | 21.51 | $21.16 | 23280 |
| 2022-02-14 | 21.58 | $20.91 | 28300 |
| 2022-02-11 | 21.69 | $20.95 | 26265 |
| 2022-02-10 | 21.80 | $21.15 | 27289 |
| 2022-02-09 | 21.90 | $21.34 | 9278 |
| 2022-02-08 | 21.99 | $21.30 | 19170 |
| 2022-02-07 | 22.09 | $21.42 | 12285 |
| 2022-02-04 | 22.19 | $21.17 | 16293 |
| 2022-02-03 | 22.32 | $21.67 | 25130 |
| 2022-02-02 | 22.40 | $21.84 | 11568 |
| 2022-02-01 | 22.48 | $22.47 | 23057 |
| 2022-01-31 | 22.49 | $22.34 | 49114 |
| 2022-01-28 | 22.52 | $21.85 | 26227 |
| 2022-01-27 | 22.61 | $21.87 | 32424 |
| 2022-01-26 | 22.69 | $22.06 | 18263 |
| 2022-01-25 | 22.76 | $22.35 | 30654 |
| 2022-01-24 | 22.80 | $22.57 | 43303 |
| 2022-01-21 | 22.82 | $22.61 | 11657 |
| 2022-01-20 | 22.83 | $22.75 | 8204 |
| 2022-01-19 | 22.83 | $22.80 | 16571 |
| 2022-01-18 | 22.82 | $22.70 | 14986 |
| 2022-01-14 | 22.82 | $23.07 | 6324 |
| 2022-01-13 | 22.77 | $23.10 | 26510 |
| 2022-01-12 | 22.73 | $22.95 | 10596 |
| 2022-01-11 | 22.70 | $22.76 | 13886 |
| 2022-01-10 | 22.69 | $22.80 | 11208 |
| 2022-01-07 | 22.68 | $22.82 | 6008 |
| 2022-01-06 | 22.67 | $23.12 | 15529 |
| 2022-01-05 | 22.64 | $22.42 | 14051 |
| 2022-01-04 | 22.68 | $23.04 | 20574 |
| 2022-01-03 | 22.66 | $22.89 | 24200 |
| 2021-12-31 | 22.66 | $22.65 | 37726 |
| 2021-12-30 | 22.68 | $22.97 | 19500 |
| 2021-12-29 | 22.67 | $22.66 | 20986 |
| 2021-12-28 | 22.69 | $22.42 | 65481 |
| 2021-12-27 | 22.75 | $22.50 | 32804 |
| 2021-12-23 | 22.80 | $22.60 | 15460 |
| 2021-12-22 | 22.85 | $22.18 | 31769 |
| 2021-12-21 | 22.95 | $22.05 | 34586 |
| 2021-12-20 | 23.08 | $21.78 | 36997 |
| 2021-12-17 | 23.24 | $22.45 | 42049 |
| 2021-12-16 | 23.36 | $22.75 | 15917 |
| 2021-12-15 | 23.45 | $22.77 | 18489 |
| 2021-12-14 | 23.55 | $22.85 | 13149 |
| 2021-12-13 | 23.66 | $23.27 | 21023 |
| 2021-12-10 | 23.73 | $23.75 | 13852 |
| 2021-12-09 | 23.76 | $23.79 | 23402 |
| 2021-12-08 | 23.79 | $23.85 | 9698 |
| 2021-12-07 | 23.83 | $23.79 | 11393 |
| 2021-12-06 | 23.88 | $23.15 | 16115 |
| 2021-12-03 | 24.00 | $23.08 | 10750 |
| 2021-12-02 | 24.13 | $22.96 | 34484 |
| 2021-12-01 | 24.29 | $22.42 | 34203 |
| 2021-11-30 | 24.51 | $23.36 | 53101 |
| 2021-11-29 | 24.65 | $24.25 | 6223 |
| 2021-11-26 | 24.71 | $23.85 | 23148 |
| 2021-11-24 | 24.82 | $24.37 | 20684 |
| 2021-11-23 | 24.88 | $24.37 | 11234 |
| 2021-11-22 | 24.94 | $24.54 | 6598 |
| 2021-11-19 | 24.99 | $24.76 | 9078 |
| 2021-11-18 | 25.02 | $24.74 | 12800 |
| 2021-11-17 | 25.05 | $24.83 | 12414 |
| 2021-11-16 | 25.08 | $24.86 | 9130 |
| 2021-11-15 | 25.11 | $24.90 | 16697 |
| 2021-11-12 | 25.13 | $24.83 | 19159 |
| 2021-11-11 | 25.17 | $25.10 | 14650 |
| 2021-11-10 | 25.18 | $25.15 | 5498 |
| 2021-11-09 | 25.18 | $25.15 | 7847 |
| 2021-11-08 | 25.19 | $25.29 | 8333 |
| 2021-11-05 | 25.19 | $25.15 | 19640 |
| 2021-11-04 | 25.20 | $25.18 | 15378 |
| 2021-11-03 | 25.21 | $25.18 | 7003 |
| 2021-11-02 | 25.21 | $25.15 | 11059 |
| 2021-11-01 | 25.22 | $25.15 | 22499 |
| 2021-10-29 | 25.23 | $25.18 | 49566 |
| 2021-10-28 | 25.24 | $25.17 | 9441 |
| 2021-10-27 | 25.24 | $25.10 | 18780 |
| 2021-10-26 | 25.25 | $25.08 | 23394 |
| 2021-10-25 | 25.27 | $25.20 | 9657 |
| 2021-10-22 | 25.27 | $25.17 | 7847 |
| 2021-10-21 | 25.27 | $25.30 | 5069 |
| 2021-10-20 | 25.26 | $25.30 | 14836 |
| 2021-10-19 | 25.24 | $25.10 | 22376 |
| 2021-10-18 | 25.25 | $25.26 | 8815 |
| 2021-10-15 | 25.24 | $25.43 | 4366 |
| 2021-10-14 | 25.21 | $25.40 | 6782 |
| 2021-10-13 | 25.18 | $25.35 | 14128 |
| 2021-10-12 | 25.15 | $25.43 | 11400 |
| 2021-10-11 | 25.11 | $25.60 | 17921 |
| 2021-10-08 | 25.06 | $25.39 | 17332 |
| 2021-10-07 | 25.02 | $25.25 | 9834 |
| 2021-10-06 | 24.99 | $25.17 | 16185 |
| 2021-10-05 | 24.97 | $25.00 | 23814 |
| 2021-10-04 | 24.97 | $24.93 | 14952 |
| 2021-10-01 | 24.98 | $25.08 | 3850 |
| 2021-09-30 | 24.96 | $25.03 | 40241 |
| 2021-09-29 | 24.96 | $25.04 | 22815 |
| 2021-09-28 | 24.95 | $24.88 | 26971 |
| 2021-09-27 | 24.96 | $24.93 | 6001 |
| 2021-09-24 | 24.96 | $24.96 | 5177 |
| 2021-09-23 | 24.96 | $25.00 | 6150 |
| 2021-09-22 | 24.96 | $25.05 | 14900 |
| 2021-09-21 | 24.95 | $24.84 | 8959 |
| 2021-09-20 | 24.95 | $24.85 | 13326 |
| 2021-09-17 | 24.96 | $25.01 | 8042 |
| 2021-09-16 | 24.95 | $25.04 | 14626 |
| 2021-09-15 | 24.94 | $24.97 | 5402 |
| 2021-09-14 | 24.94 | $24.80 | 19075 |
| 2021-09-13 | 24.95 | $24.95 | 10449 |
| 2021-09-10 | 24.95 | $25.01 | 8865 |
| 2021-09-09 | 24.94 | $25.05 | 9696 |
| 2021-09-08 | 24.93 | $24.94 | 14120 |
| 2021-09-07 | 24.93 | $25.01 | 6272 |
| 2021-09-03 | 24.93 | $25.00 | 23105 |
| 2021-09-02 | 24.93 | $24.95 | 16787 |
| 2021-09-01 | 24.93 | $25.03 | 21733 |
| 2021-08-31 | 24.93 | $24.73 | 32004 |
| 2021-08-30 | 24.95 | $25.03 | 10252 |
| 2021-08-27 | 24.95 | $25.00 | 14103 |
| 2021-08-26 | 24.96 | $24.94 | 17561 |
| 2021-08-25 | 24.97 | $24.92 | 21890 |
| 2021-08-24 | 24.99 | $24.74 | 12540 |
| 2021-08-23 | 25.02 | $24.78 | 3766 |
| 2021-08-20 | 25.05 | $24.81 | 9698 |
| 2021-08-19 | 25.09 | $24.81 | 32891 |
| 2021-08-18 | 25.12 | $24.90 | 13739 |
| 2021-08-17 | 25.14 | $25.02 | 14206 |
| 2021-08-16 | 25.16 | $25.02 | 6458 |
| 2021-08-13 | 25.17 | $25.15 | 17072 |
| 2021-08-12 | 25.17 | $24.95 | 19323 |
| 2021-08-11 | 25.20 | $25.20 | 13458 |
| 2021-08-10 | 25.19 | $25.01 | 17818 |
| 2021-08-09 | 25.21 | $25.15 | 8982 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.35
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
16.73
Maximum
25.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.35 | $18.35 | 14283 |
| 2026-08-05 | 18.36 | $18.44 | 2380 |
| 2026-08-04 | 18.36 | $18.57 | 23307 |
| 2026-08-03 | 18.33 | $18.22 | 4868 |
| 2026-07-31 | 18.37 | $18.05 | 41427 |
| 2026-07-30 | 18.45 | $17.93 | 29952 |
| 2026-07-29 | 18.57 | $18.18 | 26730 |
| 2026-07-28 | 18.66 | $18.52 | 9965 |
| 2026-07-27 | 18.69 | $18.75 | 6708 |
| 2026-07-24 | 18.68 | $18.57 | 5038 |
| 2026-07-23 | 18.71 | $18.74 | 6849 |
| 2026-07-22 | 18.70 | $18.76 | 5238 |
| 2026-07-21 | 18.69 | $18.81 | 12351 |
| 2026-07-20 | 18.66 | $18.90 | 7585 |
| 2026-07-17 | 18.61 | $18.70 | 549 |
| 2026-07-16 | 18.60 | $18.64 | 4972 |
| 2026-07-15 | 18.60 | $18.65 | 9101 |
| 2026-07-14 | 18.59 | $18.66 | 3215 |
| 2026-07-13 | 18.59 | $18.65 | 7232 |
| 2026-07-10 | 18.58 | $18.65 | 8741 |
| 2026-07-09 | 18.57 | $18.71 | 26274 |
| 2026-07-08 | 18.55 | $18.69 | 11704 |
| 2026-07-07 | 18.54 | $18.56 | 2730 |
| 2026-07-06 | 18.54 | $18.71 | 13762 |
| 2026-07-02 | 18.52 | $18.54 | 8030 |
| 2026-07-01 | 18.53 | $18.69 | 8889 |
| 2026-06-30 | 18.52 | $18.37 | 223854 |
| 2026-06-29 | 18.56 | $18.29 | 13227 |
| 2026-06-26 | 18.63 | $18.20 | 29022 |
| 2026-06-25 | 18.74 | $18.56 | 36167 |
| 2026-06-24 | 18.78 | $18.54 | 14002 |
| 2026-06-23 | 18.84 | $18.85 | 18154 |
| 2026-06-22 | 18.84 | $18.95 | 19115 |
| 2026-06-18 | 18.82 | $19.00 | 15111 |
| 2026-06-17 | 18.78 | $18.85 | 4202 |
| 2026-06-16 | 18.77 | $18.81 | 5357 |
| 2026-06-15 | 18.77 | $18.60 | 5869 |
| 2026-06-12 | 18.82 | $18.40 | 4270 |
| 2026-06-11 | 18.91 | $18.83 | 11841 |
| 2026-06-10 | 18.93 | $18.57 | 17623 |
| 2026-06-09 | 19.00 | $18.69 | 1306 |
| 2026-06-08 | 19.06 | $18.73 | 23480 |
| 2026-06-05 | 19.12 | $18.87 | 17148 |
| 2026-06-04 | 19.16 | $18.80 | 6873 |
| 2026-06-03 | 19.23 | $18.92 | 2910 |
| 2026-06-02 | 19.27 | $18.88 | 7617 |
| 2026-06-01 | 19.33 | $18.93 | 13283 |
| 2026-05-29 | 19.39 | $18.94 | 18884 |
| 2026-05-28 | 19.46 | $19.10 | 163319 |
| 2026-05-27 | 19.50 | $19.21 | 231554 |
| 2026-05-26 | 19.52 | $19.13 | 13037 |
| 2026-05-22 | 19.55 | $19.08 | 14120 |
| 2026-05-21 | 19.61 | $19.11 | 10616 |
| 2026-05-20 | 19.66 | $19.21 | 6327 |
| 2026-05-19 | 19.69 | $19.10 | 14126 |
| 2026-05-18 | 19.76 | $19.29 | 5642 |
| 2026-05-15 | 19.79 | $19.11 | 9316 |
| 2026-05-14 | 19.85 | $19.82 | 31624 |
| 2026-05-13 | 19.78 | $19.60 | 7195 |
| 2026-05-12 | 19.73 | $19.70 | 23944 |
| 2026-05-11 | 19.66 | $19.68 | 31145 |
| 2026-05-08 | 19.57 | $19.45 | 14197 |
| 2026-05-07 | 19.51 | $19.23 | 21212 |
| 2026-05-06 | 19.48 | $19.00 | 2170 |
| 2026-05-05 | 19.49 | $19.07 | 11597 |
| 2026-05-04 | 19.49 | $19.08 | 4157 |
| 2026-05-01 | 19.47 | $19.08 | 6489 |
| 2026-04-30 | 19.45 | $18.86 | 7872 |
| 2026-04-29 | 19.47 | $18.80 | 11081 |
| 2026-04-28 | 19.49 | $18.90 | 8694 |
| 2026-04-27 | 19.50 | $18.80 | 2619 |
| 2026-04-24 | 19.51 | $19.04 | 21923 |
| 2026-04-23 | 19.48 | $19.10 | 11870 |
| 2026-04-22 | 19.42 | $18.96 | 17752 |
| 2026-04-21 | 19.37 | $18.96 | 7501 |
| 2026-04-20 | 19.30 | $19.05 | 5601 |
| 2026-04-17 | 19.20 | $19.08 | 12426 |
| 2026-04-16 | 19.07 | $19.04 | 2721 |
| 2026-04-15 | 18.92 | $19.20 | 19051 |
| 2026-04-14 | 18.70 | $18.80 | 16351 |
| 2026-04-13 | 18.52 | $18.19 | 2833 |
| 2026-04-10 | 18.43 | $18.20 | 6570 |
| 2026-04-09 | 18.33 | $18.10 | 17631 |
| 2026-04-08 | 18.21 | $17.96 | 14726 |
| 2026-04-07 | 18.10 | $17.53 | 9866 |
| 2026-04-06 | 18.05 | $17.53 | 9907 |
| 2026-04-02 | 17.99 | $17.47 | 8616 |
| 2026-04-01 | 17.92 | $17.37 | 26394 |
| 2026-03-31 | 17.85 | $17.12 | 96253 |
| 2026-03-30 | 17.82 | $17.33 | 24775 |
| 2026-03-27 | 17.72 | $17.50 | 13310 |
| 2026-03-26 | 17.56 | $17.57 | 14165 |
| 2026-03-25 | 17.35 | $17.69 | 12411 |
| 2026-03-24 | 17.07 | $17.74 | 9521 |
| 2026-03-23 | 16.73 | $17.73 | 20646 |
| 2026-03-20 | 16.33 | $17.73 | 4242 |
| 2026-03-19 | 15.85 | $18.08 | 4394 |
| 2026-03-18 | 15.21 | $18.16 | 7776 |
| 2026-03-17 | 14.44 | $18.31 | 2791 |
| 2026-03-16 | 13.52 | $18.31 | 2184 |
| 2026-03-13 | 12.44 | $18.48 | 216361 |
| 2026-03-12 | 11.15 | $18.23 | 3514 |
| 2026-03-11 | 9.71 | $18.25 | 1394 |
| 2026-03-10 | 8.04 | $9.15 | 10992 |
| 2026-03-09 | 8.04 | $9.20 | 28333 |
| 2026-03-06 | 8.03 | $9.00 | 1.6M |
| 2026-03-05 | 8.07 | $9.16 | 3051 |
| 2026-03-04 | 8.10 | $9.00 | 10278 |
| 2026-03-03 | 8.19 | $9.15 | 13969 |
| 2026-03-02 | 8.27 | $9.24 | 11424 |
| 2026-02-27 | 8.35 | $9.26 | 110225 |
| 2026-02-26 | 8.47 | $9.10 | 10299 |
| 2026-02-25 | 8.65 | $9.17 | 7098 |
| 2026-02-24 | 8.86 | $9.27 | 4973 |
| 2026-02-23 | 9.10 | $9.30 | 23806 |
| 2026-02-20 | 9.39 | $9.22 | 10563 |
| 2026-02-19 | 9.76 | $9.18 | 22415 |
| 2026-02-18 | 10.21 | $9.25 | 7357 |
| 2026-02-17 | 10.74 | $9.14 | 35484 |
| 2026-02-13 | 11.39 | $9.12 | 8637 |
| 2026-02-12 | 12.17 | $9.01 | 9433 |
| 2026-02-11 | 13.11 | $9.07 | 14908 |
| 2026-02-10 | 14.19 | $9.04 | 11415 |
| 2026-02-09 | 15.47 | $9.04 | 20290 |
| 2026-02-06 | 16.96 | $9.13 | 25768 |
| 2026-02-05 | 18.67 | $18.23 | 10102 |
| 2026-02-04 | 18.74 | $18.59 | 8510 |
| 2026-02-03 | 18.74 | $18.50 | 12944 |
| 2026-02-02 | 18.77 | $18.63 | 11467 |
| 2026-01-30 | 18.76 | $19.00 | 11994 |
| 2026-01-29 | 18.68 | $18.90 | 4175 |
| 2026-01-28 | 18.60 | $19.00 | 11236 |
| 2026-01-27 | 18.49 | $18.60 | 8517 |
| 2026-01-26 | 18.44 | $18.55 | 2733 |
| 2026-01-23 | 18.39 | $18.50 | 3053 |
| 2026-01-22 | 18.35 | $18.50 | 5245 |
| 2026-01-21 | 18.29 | $18.78 | 6817 |
| 2026-01-20 | 18.17 | $18.35 | 2657 |
| 2026-01-16 | 18.12 | $18.37 | 4515 |
| 2026-01-15 | 18.06 | $18.45 | 8746 |
| 2026-01-14 | 17.97 | $18.10 | 5089 |
| 2026-01-13 | 17.93 | $18.15 | 47725 |
| 2026-01-12 | 17.88 | $18.00 | 20691 |
| 2026-01-09 | 17.86 | $17.90 | 4407 |
| 2026-01-08 | 17.85 | $17.81 | 5776 |
| 2026-01-07 | 17.86 | $17.72 | 17555 |
| 2026-01-06 | 17.89 | $17.92 | 14183 |
| 2026-01-05 | 17.88 | $17.85 | 16531 |
| 2026-01-02 | 17.89 | $17.84 | 10714 |
| 2025-12-31 | 17.90 | $17.50 | 16024 |
| 2025-12-30 | 17.98 | $17.69 | 21672 |
| 2025-12-29 | 18.04 | $18.11 | 10820 |
| 2025-12-26 | 18.01 | $18.17 | 3001 |
| 2025-12-24 | 17.97 | $18.09 | 8097 |
| 2025-12-23 | 17.94 | $17.95 | 15754 |
| 2025-12-22 | 17.93 | $18.00 | 9184 |
| 2025-12-19 | 17.91 | $17.89 | 9219 |
| 2025-12-18 | 17.91 | $18.04 | 7120 |
| 2025-12-17 | 17.88 | $17.66 | 23530 |
| 2025-12-16 | 17.92 | $17.64 | 7554 |
| 2025-12-15 | 17.97 | $17.81 | 24363 |
| 2025-12-12 | 18.00 | $18.11 | 20424 |
| 2025-12-11 | 17.97 | $18.74 | 22309 |
| 2025-12-10 | 17.79 | $18.07 | 12167 |
| 2025-12-09 | 17.73 | $18.09 | 6926 |
| 2025-12-08 | 17.66 | $17.89 | 6426 |
| 2025-12-05 | 17.62 | $17.70 | 10532 |
| 2025-12-04 | 17.61 | $17.52 | 9876 |
| 2025-12-03 | 17.64 | $17.63 | 9064 |
| 2025-12-02 | 17.65 | $17.65 | 16266 |
| 2025-12-01 | 17.66 | $17.50 | 35249 |
| 2025-11-28 | 17.70 | $17.55 | 25782 |
| 2025-11-26 | 17.74 | $17.91 | 4973 |
| 2025-11-25 | 17.71 | $17.86 | 1531 |
| 2025-11-24 | 17.68 | $17.83 | 2407 |
| 2025-11-21 | 17.66 | $17.62 | 5309 |
| 2025-11-20 | 17.68 | $17.54 | 21123 |
| 2025-11-19 | 17.72 | $17.74 | 3993 |
| 2025-11-18 | 17.72 | $17.90 | 5525 |
| 2025-11-17 | 17.69 | $17.77 | 12760 |
| 2025-11-14 | 17.69 | $17.75 | 11396 |
| 2025-11-13 | 17.68 | $17.75 | 9428 |
| 2025-11-12 | 17.68 | $17.60 | 9929 |
| 2025-11-11 | 17.71 | $17.61 | 8981 |
| 2025-11-10 | 17.74 | $17.60 | 24635 |
| 2025-11-07 | 17.78 | $17.55 | 11929 |
| 2025-11-06 | 17.84 | $17.79 | 13426 |
| 2025-11-05 | 17.86 | $17.80 | 24116 |
| 2025-11-04 | 17.88 | $17.97 | 7943 |
| 2025-11-03 | 17.87 | $17.98 | 8458 |
| 2025-10-31 | 17.85 | $17.75 | 52604 |
| 2025-10-30 | 17.88 | $17.91 | 37162 |
| 2025-10-29 | 17.88 | $17.88 | 4631 |
| 2025-10-28 | 17.88 | $17.84 | 3105 |
| 2025-10-27 | 17.90 | $17.92 | 23833 |
| 2025-10-24 | 17.90 | $17.95 | 25337 |
| 2025-10-23 | 17.90 | $18.24 | 15784 |
| 2025-10-22 | 17.83 | $18.07 | 1779 |
| 2025-10-21 | 17.79 | $18.05 | 13112 |
| 2025-10-20 | 17.75 | $17.95 | 24324 |
| 2025-10-17 | 17.73 | $17.65 | 15994 |
| 2025-10-16 | 17.76 | $17.65 | 14247 |
| 2025-10-15 | 17.80 | $17.65 | 6939 |
| 2025-10-14 | 17.85 | $17.64 | 4364 |
| 2025-10-13 | 17.91 | $17.65 | 1398 |
| 2025-10-10 | 17.98 | $17.65 | 8647 |
| 2025-10-09 | 18.06 | $17.69 | 9793 |
| 2025-10-08 | 18.14 | $17.91 | 10934 |
| 2025-10-07 | 18.19 | $17.97 | 2219 |
| 2025-10-06 | 18.23 | $18.24 | 15028 |
| 2025-10-03 | 18.23 | $18.01 | 3317 |
| 2025-10-02 | 18.27 | $18.17 | 18419 |
| 2025-10-01 | 18.29 | $18.28 | 9239 |
| 2025-09-30 | 18.29 | $17.62 | 25172 |
| 2025-09-29 | 18.42 | $17.15 | 15723 |
| 2025-09-26 | 18.68 | $18.13 | 1223 |
| 2025-09-25 | 18.76 | $17.98 | 3639 |
| 2025-09-24 | 18.89 | $18.09 | 21631 |
| 2025-09-23 | 19.02 | $18.54 | 3859 |
| 2025-09-22 | 19.07 | $18.70 | 5048 |
| 2025-09-19 | 19.09 | $18.91 | 10103 |
| 2025-09-18 | 19.07 | $19.36 | 4603 |
| 2025-09-17 | 18.94 | $18.98 | 15967 |
| 2025-09-16 | 18.87 | $19.04 | 11737 |
| 2025-09-15 | 18.78 | $18.81 | 14167 |
| 2025-09-12 | 18.71 | $19.29 | 20761 |
| 2025-09-11 | 18.54 | $19.51 | 11931 |
| 2025-09-10 | 18.28 | $18.56 | 8613 |
| 2025-09-09 | 18.18 | $18.50 | 7553 |
| 2025-09-08 | 18.08 | $18.47 | 21217 |
| 2025-09-05 | 17.96 | $18.20 | 32177 |
| 2025-09-04 | 17.88 | $17.90 | 3555 |
| 2025-09-03 | 17.85 | $17.83 | 8799 |
| 2025-09-02 | 17.83 | $17.46 | 19185 |
| 2025-08-29 | 17.88 | $17.70 | 74148 |
| 2025-08-28 | 17.89 | $17.82 | 15013 |
| 2025-08-27 | 17.87 | $17.75 | 7347 |
| 2025-08-26 | 17.87 | $17.74 | 3112 |
| 2025-08-25 | 17.86 | $17.64 | 4970 |
| 2025-08-22 | 17.87 | $17.72 | 9738 |
| 2025-08-21 | 17.86 | $17.68 | 11551 |
| 2025-08-20 | 17.86 | $17.66 | 4929 |
| 2025-08-19 | 17.86 | $17.79 | 9592 |
| 2025-08-18 | 17.83 | $18.03 | 29653 |
| 2025-08-15 | 17.74 | $17.98 | 51816 |
| 2025-08-14 | 17.65 | $18.40 | 23839 |
| 2025-08-13 | 17.45 | $18.06 | 19449 |
| 2025-08-12 | 17.29 | $17.71 | 5816 |
| 2025-08-11 | 17.17 | $17.32 | 8507 |
| 2025-08-08 | 17.12 | $17.23 | 22972 |
| 2025-08-07 | 17.08 | $17.11 | 1814 |
| 2025-08-06 | 17.06 | $17.20 | 3465 |
| 2025-08-05 | 17.01 | $17.02 | 29788 |
| 2025-08-04 | 17.00 | $16.87 | 18172 |
| 2025-08-01 | 17.01 | $17.16 | 10317 |
| 2025-07-31 | 16.96 | $17.59 | 34529 |
| 2025-07-30 | 16.81 | $16.87 | 1700 |
| 2025-07-29 | 16.79 | $16.88 | 3530 |
| 2025-07-28 | 16.77 | $16.70 | 4974 |
| 2025-07-25 | 16.77 | $16.68 | 4950 |
| 2025-07-24 | 16.79 | $16.73 | 8098 |
| 2025-07-23 | 16.79 | $16.70 | 3703 |
| 2025-07-22 | 16.80 | $16.70 | 2580 |
| 2025-07-21 | 16.81 | $16.76 | 3309 |
| 2025-07-18 | 16.81 | $16.76 | 5465 |
| 2025-07-17 | 16.81 | $16.70 | 4869 |
| 2025-07-16 | 16.82 | $16.77 | 7662 |
| 2025-07-15 | 16.82 | $16.81 | 5207 |
| 2025-07-14 | 16.81 | $16.65 | 8029 |
| 2025-07-11 | 16.82 | $16.76 | 7914 |
| 2025-07-10 | 16.82 | $16.84 | 14004 |
| 2025-07-09 | 16.80 | $16.58 | 1776 |
| 2025-07-08 | 16.83 | $16.68 | 5501 |
| 2025-07-07 | 16.85 | $16.76 | 6440 |
| 2025-07-03 | 16.84 | $16.78 | 3744 |
| 2025-07-02 | 16.84 | $16.95 | 14604 |
| 2025-07-01 | 16.79 | $16.91 | 3553 |
| 2025-06-30 | 16.74 | $16.54 | 14199 |
| 2025-06-27 | 16.77 | $16.60 | 2812 |
| 2025-06-26 | 16.78 | $16.47 | 1719 |
| 2025-06-25 | 16.82 | $16.51 | 4583 |
| 2025-06-24 | 16.86 | $16.56 | 9463 |
| 2025-06-23 | 16.89 | $16.72 | 3451 |
| 2025-06-20 | 16.90 | $16.80 | 9627 |
| 2025-06-18 | 16.88 | $16.77 | 10754 |
| 2025-06-17 | 16.87 | $16.66 | 5616 |
| 2025-06-16 | 16.87 | $16.65 | 1828 |
| 2025-06-13 | 16.88 | $16.65 | 4850 |
| 2025-06-12 | 16.89 | $16.72 | 3767 |
| 2025-06-11 | 16.87 | $16.77 | 18995 |
| 2025-06-10 | 16.85 | $16.73 | 9712 |
| 2025-06-09 | 16.83 | $16.65 | 30859 |
| 2025-06-06 | 16.81 | $16.65 | 13135 |
| 2025-06-05 | 16.80 | $16.60 | 10366 |
| 2025-06-04 | 16.78 | $16.62 | 15790 |
| 2025-06-03 | 16.76 | $16.60 | 5198 |
| 2025-06-02 | 16.74 | $16.57 | 14051 |
| 2025-05-30 | 16.72 | $16.85 | 138801 |
| 2025-05-29 | 16.63 | $17.00 | 16574 |
| 2025-05-28 | 16.49 | $16.61 | 13032 |
| 2025-05-27 | 16.41 | $16.50 | 17166 |
| 2025-05-23 | 16.34 | $16.42 | 863 |
| 2025-05-22 | 16.27 | $16.44 | 2960 |
| 2025-05-21 | 16.18 | $16.35 | 16824 |
| 2025-05-20 | 16.09 | $16.40 | 19222 |
| 2025-05-19 | 15.98 | $16.30 | 15015 |
| 2025-05-16 | 15.86 | $16.36 | 14013 |
| 2025-05-15 | 15.72 | $16.17 | 7526 |
| 2025-05-14 | 15.59 | $16.00 | 12716 |
| 2025-05-13 | 15.47 | $16.09 | 8632 |
| 2025-05-12 | 15.31 | $15.91 | 18850 |
| 2025-05-09 | 15.16 | $15.85 | 2067 |
| 2025-05-08 | 15.01 | $15.95 | 10053 |
| 2025-05-07 | 14.80 | $15.77 | 5219 |
| 2025-05-06 | 14.60 | $15.46 | 18118 |
| 2025-05-05 | 14.44 | $14.50 | 3527 |
| 2025-05-02 | 14.45 | $14.50 | 9824 |
| 2025-05-01 | 14.47 | $14.90 | 2940 |
| 2025-04-30 | 14.41 | $14.60 | 4862 |
| 2025-04-29 | 14.40 | $14.72 | 6609 |
| 2025-04-28 | 14.36 | $14.73 | 19033 |
| 2025-04-25 | 14.32 | $14.73 | 7359 |
| 2025-04-24 | 14.28 | $14.56 | 12852 |
| 2025-04-23 | 14.26 | $14.31 | 11318 |
| 2025-04-22 | 14.30 | $14.30 | 13462 |
| 2025-04-21 | 14.35 | $14.38 | 2750 |
| 2025-04-17 | 14.40 | $14.43 | 4524 |
| 2025-04-16 | 14.44 | $14.56 | 8839 |
| 2025-04-15 | 14.46 | $14.55 | 22237 |
| 2025-04-14 | 14.50 | $14.62 | 6987 |
| 2025-04-11 | 14.52 | $14.40 | 57782 |
| 2025-04-10 | 14.60 | $14.61 | 4964 |
| 2025-04-09 | 14.66 | $15.00 | 12601 |
| 2025-04-08 | 14.64 | $14.37 | 15107 |
| 2025-04-07 | 14.75 | $14.50 | 16869 |
| 2025-04-04 | 14.85 | $14.40 | 16028 |
| 2025-04-03 | 15.00 | $14.70 | 10561 |
| 2025-04-02 | 15.11 | $14.95 | 10248 |
| 2025-04-01 | 15.18 | $15.26 | 34097 |
| 2025-03-31 | 15.21 | $14.52 | 44912 |
| 2025-03-28 | 15.39 | $15.33 | 3234 |
| 2025-03-27 | 15.44 | $15.43 | 3166 |
| 2025-03-26 | 15.48 | $15.38 | 1576 |
| 2025-03-25 | 15.53 | $15.26 | 1513 |
| 2025-03-24 | 15.62 | $15.36 | 5836 |
| 2025-03-21 | 15.70 | $15.50 | 2521 |
| 2025-03-20 | 15.77 | $15.42 | 2111 |
| 2025-03-19 | 15.87 | $15.68 | 692 |
| 2025-03-18 | 15.93 | $15.90 | 3393 |
| 2025-03-17 | 15.95 | $15.97 | 1197 |
| 2025-03-14 | 15.97 | $15.33 | 7372 |
| 2025-03-13 | 16.12 | $15.76 | 2503 |
| 2025-03-12 | 16.20 | $15.96 | 2844 |
| 2025-03-11 | 16.26 | $15.82 | 1863 |
| 2025-03-10 | 16.36 | $16.08 | 10835 |
| 2025-03-07 | 16.42 | $16.33 | 1492 |
| 2025-03-06 | 16.43 | $16.20 | 3032 |
| 2025-03-05 | 16.47 | $16.34 | 3999 |
| 2025-03-04 | 16.49 | $16.34 | 5760 |
| 2025-03-03 | 16.52 | $16.70 | 7215 |
| 2025-02-28 | 16.47 | $16.62 | 16200 |
| 2025-02-27 | 16.43 | $16.36 | 3358 |
| 2025-02-26 | 16.44 | $16.23 | 7332 |
| 2025-02-25 | 16.47 | $16.50 | 12500 |
| 2025-02-24 | 16.45 | $16.45 | 4218 |
| 2025-02-21 | 16.44 | $16.43 | 5645 |
| 2025-02-20 | 16.44 | $16.14 | 6767 |
| 2025-02-19 | 16.49 | $16.30 | 5841 |
| 2025-02-18 | 16.52 | $16.23 | 2104 |
| 2025-02-14 | 16.56 | $16.65 | 6120 |
| 2025-02-13 | 16.52 | $16.52 | 4582 |
| 2025-02-12 | 16.51 | $16.53 | 2988 |
| 2025-02-11 | 16.48 | $16.57 | 11402 |
| 2025-02-10 | 16.45 | $16.45 | 6402 |
| 2025-02-07 | 16.43 | $16.40 | 11809 |
| 2025-02-06 | 16.42 | $16.53 | 12332 |
| 2025-02-05 | 16.38 | $16.79 | 7397 |
| 2025-02-04 | 16.28 | $16.54 | 6536 |
| 2025-02-03 | 16.21 | $16.50 | 9517 |
| 2025-01-31 | 16.15 | $16.30 | 30054 |
| 2025-01-30 | 16.11 | $16.27 | 10374 |
| 2025-01-29 | 16.07 | $16.11 | 4966 |
| 2025-01-28 | 16.06 | $16.01 | 3141 |
| 2025-01-27 | 16.07 | $16.37 | 18513 |
| 2025-01-24 | 16.01 | $16.18 | 19427 |
| 2025-01-23 | 15.97 | $16.06 | 9938 |
| 2025-01-22 | 15.96 | $16.12 | 17643 |
| 2025-01-21 | 15.92 | $15.95 | 4617 |
| 2025-01-17 | 15.93 | $15.90 | 5586 |
| 2025-01-16 | 15.94 | $15.95 | 6203 |
| 2025-01-15 | 15.94 | $16.11 | 10692 |
| 2025-01-14 | 15.91 | $15.87 | 15694 |
| 2025-01-13 | 15.93 | $15.93 | 14643 |
| 2025-01-10 | 15.94 | $15.99 | 3638 |
| 2025-01-08 | 15.93 | $15.93 | 10894 |
| 2025-01-07 | 15.94 | $15.94 | 16242 |
| 2025-01-06 | 15.95 | $16.00 | 7371 |
| 2025-01-03 | 15.95 | $15.98 | 11227 |
| 2025-01-02 | 15.96 | $16.09 | 19413 |
| 2024-12-31 | 15.94 | $15.77 | 124035 |
| 2024-12-30 | 15.98 | $15.88 | 25339 |
| 2024-12-27 | 16.01 | $15.92 | 23406 |
| 2024-12-26 | 16.04 | $16.00 | 7887 |
| 2024-12-24 | 16.05 | $16.02 | 5645 |
| 2024-12-23 | 16.07 | $16.09 | 7064 |
| 2024-12-20 | 16.07 | $16.23 | 13459 |
| 2024-12-19 | 16.04 | $16.21 | 17988 |
| 2024-12-18 | 16.01 | $16.08 | 11370 |
| 2024-12-17 | 16.01 | $16.27 | 20795 |
| 2024-12-16 | 15.96 | $16.22 | 38100 |
| 2024-12-13 | 15.92 | $16.34 | 26647 |
| 2024-12-12 | 15.85 | $16.25 | 16874 |
| 2024-12-11 | 15.78 | $16.20 | 32682 |
| 2024-12-10 | 15.72 | $16.02 | 11225 |
| 2024-12-09 | 15.69 | $16.10 | 18420 |
| 2024-12-06 | 15.64 | $15.91 | 16266 |
| 2024-12-05 | 15.62 | $15.92 | 38823 |
| 2024-12-04 | 15.59 | $15.67 | 10510 |
| 2024-12-03 | 15.62 | $15.73 | 53586 |
| 2024-12-02 | 15.65 | $15.62 | 24858 |
| 2024-11-29 | 15.70 | $15.41 | 110799 |
| 2024-11-27 | 15.80 | $16.20 | 15923 |
| 2024-11-26 | 15.76 | $15.36 | 2686 |
| 2024-11-25 | 15.90 | $15.89 | 4012 |
| 2024-11-22 | 15.94 | $15.84 | 4431 |
| 2024-11-21 | 16.00 | $15.66 | 12112 |
| 2024-11-20 | 16.12 | $15.39 | 8500 |
| 2024-11-19 | 16.31 | $15.36 | 10861 |
| 2024-11-18 | 16.54 | $16.01 | 16994 |
| 2024-11-15 | 16.67 | $16.41 | 7677 |
| 2024-11-14 | 16.74 | $16.66 | 13287 |
| 2024-11-13 | 16.76 | $16.67 | 8907 |
| 2024-11-12 | 16.79 | $16.69 | 6081 |
| 2024-11-11 | 16.82 | $16.97 | 18419 |
| 2024-11-08 | 16.80 | $16.99 | 15587 |
| 2024-11-07 | 16.77 | $17.07 | 20494 |
| 2024-11-06 | 16.72 | $16.29 | 12660 |
| 2024-11-05 | 16.82 | $16.53 | 68067 |
| 2024-11-04 | 16.89 | $17.02 | 9490 |
| 2024-11-01 | 16.87 | $16.95 | 30087 |
| 2024-10-31 | 16.87 | $17.10 | 22115 |
| 2024-10-30 | 16.82 | $16.33 | 3968 |
| 2024-10-29 | 16.94 | $16.20 | 4272 |
| 2024-10-28 | 17.10 | $16.18 | 7241 |
| 2024-10-25 | 17.29 | $16.35 | 18662 |
| 2024-10-24 | 17.48 | $16.66 | 10072 |
| 2024-10-23 | 17.63 | $16.97 | 13656 |
| 2024-10-22 | 17.74 | $17.31 | 13766 |
| 2024-10-21 | 17.79 | $17.34 | 9196 |
| 2024-10-18 | 17.84 | $17.70 | 8644 |
| 2024-10-17 | 17.81 | $17.71 | 8092 |
| 2024-10-16 | 17.79 | $17.78 | 44677 |
| 2024-10-15 | 17.74 | $17.58 | 62955 |
| 2024-10-14 | 17.72 | $17.47 | 903 |
| 2024-10-11 | 17.71 | $17.54 | 7127 |
| 2024-10-10 | 17.69 | $17.50 | 698 |
| 2024-10-09 | 17.68 | $17.55 | 8474 |
| 2024-10-08 | 17.64 | $17.36 | 2092 |
| 2024-10-07 | 17.64 | $17.10 | 3342 |
| 2024-10-04 | 17.69 | $17.40 | 9517 |
| 2024-10-03 | 17.68 | $17.45 | 5011 |
| 2024-10-02 | 17.66 | $17.50 | 13640 |
| 2024-10-01 | 17.61 | $17.41 | 19303 |
| 2024-09-30 | 17.58 | $17.60 | 35605 |
| 2024-09-27 | 17.49 | $17.42 | 8176 |
| 2024-09-26 | 17.43 | $17.42 | 13404 |
| 2024-09-25 | 17.35 | $17.71 | 18213 |
| 2024-09-24 | 17.19 | $17.83 | 21104 |
| 2024-09-23 | 16.98 | $18.01 | 26312 |
| 2024-09-20 | 16.69 | $17.91 | 12474 |
| 2024-09-19 | 16.37 | $17.53 | 30295 |
| 2024-09-18 | 16.08 | $16.51 | 12443 |
| 2024-09-17 | 15.96 | $16.19 | 38842 |
| 2024-09-16 | 15.89 | $15.95 | 28924 |
| 2024-09-13 | 15.85 | $15.86 | 18721 |
| 2024-09-12 | 15.82 | $15.81 | 17565 |
| 2024-09-11 | 15.80 | $15.82 | 13839 |
| 2024-09-10 | 15.77 | $15.84 | 27640 |
| 2024-09-09 | 15.73 | $15.89 | 77892 |
| 2024-09-06 | 15.67 | $15.65 | 19972 |
| 2024-09-05 | 15.66 | $15.70 | 15822 |
| 2024-09-04 | 15.62 | $15.65 | 22888 |
| 2024-09-03 | 15.60 | $15.65 | 19926 |
| 2024-08-30 | 15.57 | $15.72 | 73907 |
| 2024-08-29 | 15.51 | $15.98 | 8651 |
| 2024-08-28 | 15.40 | $15.81 | 11130 |
| 2024-08-27 | 15.29 | $15.61 | 48653 |
| 2024-08-26 | 15.22 | $15.50 | 47577 |
| 2024-08-23 | 15.16 | $15.22 | 14215 |
| 2024-08-22 | 15.14 | $15.12 | 10539 |
| 2024-08-21 | 15.14 | $15.12 | 23554 |
| 2024-08-20 | 15.14 | $15.17 | 31355 |
| 2024-08-19 | 15.14 | $15.15 | 7073 |
| 2024-08-16 | 15.13 | $15.15 | 19556 |
| 2024-08-15 | 15.13 | $15.10 | 19279 |
| 2024-08-14 | 15.13 | $15.18 | 35968 |
| 2024-08-13 | 15.12 | $15.15 | 12248 |
| 2024-08-12 | 15.11 | $15.13 | 10946 |
| 2024-08-09 | 15.11 | $15.11 | 55067 |
| 2024-08-08 | 15.11 | $15.20 | 26611 |
| 2024-08-07 | 15.08 | $15.00 | 11977 |
| 2024-08-06 | 15.10 | $15.02 | 11259 |
| 2024-08-05 | 15.12 | $14.90 | 5557 |
| 2024-08-02 | 15.16 | $15.20 | 51629 |
| 2024-08-01 | 15.15 | $15.29 | 21923 |
| 2024-07-31 | 15.12 | $15.00 | 31851 |
| 2024-07-30 | 15.14 | $14.91 | 2011 |
| 2024-07-29 | 15.19 | $15.13 | 5224 |
| 2024-07-26 | 15.20 | $15.14 | 8075 |
| 2024-07-25 | 15.20 | $15.16 | 25391 |
| 2024-07-24 | 15.20 | $15.19 | 6895 |
| 2024-07-23 | 15.20 | $15.28 | 22597 |
| 2024-07-22 | 15.18 | $15.23 | 11393 |
| 2024-07-19 | 15.16 | $15.19 | 5379 |
| 2024-07-18 | 15.14 | $15.19 | 17887 |
| 2024-07-17 | 15.13 | $15.17 | 5150 |
| 2024-07-16 | 15.11 | $15.05 | 15332 |
| 2024-07-15 | 15.12 | $15.01 | 18001 |
| 2024-07-12 | 15.14 | $15.15 | 30432 |
| 2024-07-11 | 15.13 | $15.21 | 27964 |
| 2024-07-10 | 15.11 | $14.89 | 1110 |
| 2024-07-09 | 15.15 | $14.87 | 7520 |
| 2024-07-08 | 15.20 | $15.13 | 11880 |
| 2024-07-05 | 15.20 | $15.43 | 30455 |
| 2024-07-03 | 15.14 | $15.30 | 18457 |
| 2024-07-02 | 15.10 | $15.20 | 15243 |
| 2024-07-01 | 15.07 | $14.89 | 13100 |
| 2024-06-28 | 15.10 | $14.67 | 14725 |
| 2024-06-27 | 15.18 | $14.79 | 22671 |
| 2024-06-26 | 15.24 | $14.76 | 22857 |
| 2024-06-25 | 15.33 | $15.22 | 5742 |
| 2024-06-24 | 15.33 | $15.47 | 11604 |
| 2024-06-21 | 15.28 | $15.06 | 26669 |
| 2024-06-20 | 15.30 | $15.27 | 14562 |
| 2024-06-18 | 15.28 | $15.37 | 43785 |
| 2024-06-17 | 15.23 | $15.18 | 5294 |
| 2024-06-14 | 15.22 | $15.20 | 16939 |
| 2024-06-13 | 15.20 | $15.27 | 16413 |
| 2024-06-12 | 15.16 | $15.45 | 7562 |
| 2024-06-11 | 15.08 | $15.32 | 3178 |
| 2024-06-10 | 15.01 | $15.40 | 12587 |
| 2024-06-07 | 14.90 | $15.40 | 11846 |
| 2024-06-06 | 14.79 | $15.15 | 18683 |
| 2024-06-05 | 14.70 | $15.19 | 14063 |
| 2024-06-04 | 14.59 | $15.20 | 26388 |
| 2024-06-03 | 14.47 | $15.05 | 21148 |
| 2024-05-31 | 14.35 | $15.02 | 17251 |
| 2024-05-30 | 14.22 | $14.42 | 9633 |
| 2024-05-29 | 14.20 | $14.12 | 10251 |
| 2024-05-28 | 14.24 | $14.03 | 25412 |
| 2024-05-24 | 14.31 | $13.99 | 10103 |
| 2024-05-23 | 14.40 | $13.84 | 15933 |
| 2024-05-22 | 14.53 | $14.40 | 5121 |
| 2024-05-21 | 14.57 | $14.76 | 1777 |
| 2024-05-20 | 14.54 | $14.86 | 8714 |
| 2024-05-17 | 14.49 | $14.65 | 9142 |
| 2024-05-16 | 14.47 | $14.78 | 5552 |
| 2024-05-15 | 14.42 | $14.87 | 16666 |
| 2024-05-14 | 14.34 | $14.68 | 11851 |
| 2024-05-13 | 14.30 | $14.48 | 7440 |
| 2024-05-10 | 14.29 | $14.51 | 2097 |
| 2024-05-09 | 14.27 | $14.31 | 3832 |
| 2024-05-08 | 14.29 | $14.40 | 11797 |
| 2024-05-07 | 14.31 | $14.45 | 2906 |
| 2024-05-06 | 14.31 | $14.56 | 5538 |
| 2024-05-03 | 14.29 | $14.56 | 8180 |
| 2024-05-02 | 14.28 | $14.40 | 8020 |
| 2024-05-01 | 14.29 | $14.63 | 6965 |
| 2024-04-30 | 14.27 | $14.21 | 13985 |
| 2024-04-29 | 14.33 | $14.54 | 2764 |
| 2024-04-26 | 14.33 | $14.06 | 4158 |
| 2024-04-25 | 14.43 | $14.45 | 1758 |
| 2024-04-24 | 14.48 | $14.67 | 4839 |
| 2024-04-23 | 14.48 | $14.73 | 12417 |
| 2024-04-22 | 14.48 | $14.27 | 24604 |
| 2024-04-19 | 14.57 | $14.14 | 24640 |
| 2024-04-18 | 14.71 | $14.39 | 9079 |
| 2024-04-17 | 14.82 | $14.92 | 8073 |
| 2024-04-16 | 14.84 | $14.73 | 13242 |
| 2024-04-15 | 14.91 | $14.41 | 14272 |
| 2024-04-12 | 15.06 | $14.76 | 10944 |
| 2024-04-11 | 15.15 | $14.05 | 31691 |
| 2024-04-10 | 15.42 | $14.48 | 12692 |
| 2024-04-09 | 15.63 | $15.38 | 8641 |
| 2024-04-08 | 15.70 | $15.38 | 11751 |
| 2024-04-05 | 15.77 | $15.74 | 4423 |
| 2024-04-04 | 15.78 | $15.84 | 7038 |
| 2024-04-03 | 15.77 | $15.75 | 6161 |
| 2024-04-02 | 15.78 | $15.14 | 8730 |
| 2024-04-01 | 15.91 | $15.57 | 20189 |
| 2024-03-28 | 15.98 | $15.36 | 32724 |
| 2024-03-27 | 16.10 | $15.96 | 10124 |
| 2024-03-26 | 16.12 | $16.03 | 8345 |
| 2024-03-25 | 16.12 | $16.09 | 4968 |
| 2024-03-22 | 16.11 | $15.97 | 778 |
| 2024-03-21 | 16.12 | $16.10 | 22883 |
| 2024-03-20 | 16.11 | $16.14 | 9039 |
| 2024-03-19 | 16.08 | $16.10 | 19330 |
| 2024-03-18 | 16.06 | $16.10 | 21901 |
| 2024-03-15 | 16.03 | $15.92 | 2943 |
| 2024-03-14 | 16.03 | $16.00 | 3287 |
| 2024-03-13 | 16.02 | $16.00 | 9804 |
| 2024-03-12 | 16.00 | $16.00 | 7338 |
| 2024-03-11 | 15.98 | $16.21 | 5384 |
| 2024-03-08 | 15.92 | $16.24 | 5953 |
| 2024-03-07 | 15.83 | $16.24 | 26570 |
| 2024-03-06 | 15.73 | $16.01 | 15824 |
| 2024-03-05 | 15.66 | $15.81 | 18098 |
| 2024-03-04 | 15.62 | $15.77 | 18182 |
| 2024-03-01 | 15.59 | $16.14 | 19874 |
| 2024-02-29 | 15.47 | $16.25 | 61526 |
| 2024-02-28 | 15.31 | $15.48 | 11820 |
| 2024-02-27 | 15.28 | $15.00 | 18703 |
| 2024-02-26 | 15.35 | $15.23 | 9602 |
| 2024-02-23 | 15.39 | $15.52 | 18765 |
| 2024-02-22 | 15.37 | $15.26 | 9119 |
| 2024-02-21 | 15.40 | $15.14 | 7814 |
| 2024-02-20 | 15.47 | $15.23 | 3400 |
| 2024-02-16 | 15.52 | $15.20 | 8308 |
| 2024-02-15 | 15.60 | $15.47 | 14810 |
| 2024-02-14 | 15.62 | $15.68 | 12280 |
| 2024-02-13 | 15.61 | $15.54 | 4218 |
| 2024-02-12 | 15.62 | $15.74 | 7847 |
| 2024-02-09 | 15.60 | $15.80 | 20385 |
| 2024-02-08 | 15.55 | $15.60 | 11251 |
| 2024-02-07 | 15.54 | $15.46 | 26187 |
| 2024-02-06 | 15.56 | $15.46 | 5286 |
| 2024-02-05 | 15.59 | $15.42 | 21062 |
| 2024-02-02 | 15.62 | $15.42 | 2419 |
| 2024-02-01 | 15.66 | $15.44 | 9725 |
| 2024-01-31 | 15.71 | $15.54 | 7750 |
| 2024-01-30 | 15.74 | $15.53 | 3317 |
| 2024-01-29 | 15.77 | $15.50 | 15618 |
| 2024-01-26 | 15.82 | $15.47 | 23040 |
| 2024-01-25 | 15.88 | $15.57 | 11751 |
| 2024-01-24 | 15.92 | $15.52 | 11424 |
| 2024-01-23 | 15.99 | $15.83 | 2537 |
| 2024-01-22 | 16.00 | $15.86 | 9799 |
| 2024-01-19 | 16.00 | $15.78 | 1420 |
| 2024-01-18 | 16.02 | $16.00 | 32821 |
| 2024-01-17 | 15.99 | $16.03 | 29004 |
| 2024-01-16 | 15.95 | $16.15 | 22433 |
| 2024-01-12 | 15.88 | $16.00 | 35763 |
| 2024-01-11 | 15.82 | $15.90 | 18824 |
| 2024-01-10 | 15.78 | $15.89 | 19351 |
| 2024-01-09 | 15.73 | $15.72 | 17895 |
| 2024-01-08 | 15.71 | $15.70 | 12857 |
| 2024-01-05 | 15.69 | $15.68 | 34276 |
| 2024-01-04 | 15.66 | $15.49 | 15484 |
| 2024-01-03 | 15.67 | $15.52 | 15888 |
| 2024-01-02 | 15.68 | $15.55 | 15218 |
| 2023-12-29 | 15.68 | $15.40 | 238325 |
| 2023-12-28 | 15.70 | $15.37 | 31476 |
| 2023-12-27 | 15.74 | $15.57 | 15009 |
| 2023-12-26 | 15.74 | $15.52 | 41666 |
| 2023-12-22 | 15.75 | $15.69 | 38147 |
| 2023-12-21 | 15.72 | $15.33 | 36550 |
| 2023-12-20 | 15.76 | $15.60 | 24470 |
| 2023-12-19 | 15.75 | $15.74 | 43040 |
| 2023-12-18 | 15.70 | $15.20 | 58830 |
| 2023-12-15 | 15.76 | $15.96 | 132465 |
| 2023-12-14 | 15.66 | $15.79 | 63776 |
| 2023-12-13 | 15.58 | $15.98 | 37105 |
| 2023-12-12 | 15.45 | $15.73 | 22051 |
| 2023-12-11 | 15.34 | $15.73 | 10359 |
| 2023-12-08 | 15.22 | $15.89 | 15008 |
| 2023-12-07 | 15.04 | $15.76 | 30479 |
| 2023-12-06 | 14.86 | $15.59 | 15306 |
| 2023-12-05 | 14.68 | $15.50 | 66088 |
| 2023-12-04 | 14.49 | $15.02 | 60415 |
| 2023-12-01 | 14.38 | $15.12 | 36163 |
| 2023-11-30 | 14.22 | $15.31 | 58975 |
| 2023-11-29 | 14.00 | $14.39 | 40880 |
| 2023-11-28 | 13.94 | $14.04 | 16131 |
| 2023-11-27 | 13.94 | $13.85 | 15361 |
| 2023-11-24 | 13.99 | $13.84 | 3872 |
| 2023-11-22 | 14.05 | $14.01 | 15169 |
| 2023-11-21 | 14.08 | $13.89 | 11346 |
| 2023-11-20 | 14.14 | $13.95 | 16169 |
| 2023-11-17 | 14.20 | $13.82 | 10301 |
| 2023-11-16 | 14.30 | $14.16 | 7603 |
| 2023-11-15 | 14.35 | $14.26 | 13507 |
| 2023-11-14 | 14.38 | $13.85 | 10302 |
| 2023-11-13 | 14.51 | $14.30 | 5447 |
| 2023-11-10 | 14.56 | $14.46 | 8228 |
| 2023-11-09 | 14.58 | $14.60 | 2561 |
| 2023-11-08 | 14.58 | $14.68 | 9286 |
| 2023-11-07 | 14.56 | $14.80 | 2974 |
| 2023-11-06 | 14.51 | $15.19 | 2370 |
| 2023-11-03 | 14.38 | $15.28 | 4132 |
| 2023-11-02 | 14.20 | $15.05 | 12282 |
| 2023-11-01 | 14.05 | $15.10 | 11734 |
| 2023-10-31 | 13.86 | $14.82 | 17280 |
| 2023-10-30 | 13.70 | $14.06 | 9028 |
| 2023-10-27 | 13.69 | $14.09 | 1697 |
| 2023-10-26 | 13.66 | $14.00 | 3172 |
| 2023-10-25 | 13.65 | $13.84 | 3129 |
| 2023-10-24 | 13.68 | $14.00 | 10668 |
| 2023-10-23 | 13.69 | $13.25 | 12041 |
| 2023-10-20 | 13.85 | $13.47 | 1920 |
| 2023-10-19 | 14.00 | $13.00 | 27642 |
| 2023-10-18 | 14.28 | $13.35 | 7020 |
| 2023-10-17 | 14.52 | $13.77 | 5538 |
| 2023-10-16 | 14.73 | $14.05 | 3030 |
| 2023-10-13 | 14.90 | $14.21 | 8376 |
| 2023-10-12 | 15.08 | $14.71 | 7604 |
| 2023-10-11 | 15.17 | $14.93 | 6617 |
| 2023-10-10 | 15.24 | $15.09 | 2087 |
| 2023-10-09 | 15.29 | $15.01 | 8703 |
| 2023-10-06 | 15.36 | $15.10 | 12215 |
| 2023-10-05 | 15.42 | $15.30 | 13297 |
| 2023-10-04 | 15.45 | $15.15 | 19840 |
| 2023-10-03 | 15.52 | $15.30 | 18166 |
| 2023-10-02 | 15.56 | $15.24 | 1227 |
| 2023-09-29 | 15.63 | $15.47 | 40480 |
| 2023-09-28 | 15.66 | $15.50 | 9782 |
| 2023-09-27 | 15.69 | $15.29 | 19043 |
| 2023-09-26 | 15.76 | $15.39 | 11936 |
| 2023-09-25 | 15.83 | $15.48 | 50138 |
| 2023-09-22 | 15.88 | $15.75 | 18127 |
| 2023-09-21 | 15.89 | $15.69 | 19153 |
| 2023-09-20 | 15.91 | $15.70 | 11893 |
| 2023-09-19 | 15.93 | $15.72 | 26257 |
| 2023-09-18 | 15.95 | $15.70 | 21161 |
| 2023-09-15 | 15.97 | $15.75 | 18487 |
| 2023-09-14 | 15.98 | $15.78 | 3524 |
| 2023-09-13 | 15.99 | $15.70 | 3483 |
| 2023-09-12 | 16.02 | $15.73 | 14963 |
| 2023-09-11 | 16.04 | $15.74 | 12132 |
| 2023-09-08 | 16.06 | $15.56 | 19754 |
| 2023-09-07 | 16.11 | $15.78 | 14087 |
| 2023-09-06 | 16.13 | $15.73 | 20306 |
| 2023-09-05 | 16.16 | $15.73 | 18643 |
| 2023-09-01 | 16.19 | $16.28 | 25605 |
| 2023-08-31 | 16.11 | $16.69 | 54804 |
| 2023-08-30 | 15.92 | $15.92 | 21603 |
| 2023-08-29 | 15.87 | $16.00 | 51778 |
| 2023-08-28 | 15.78 | $15.90 | 20227 |
| 2023-08-25 | 15.70 | $15.98 | 12864 |
| 2023-08-24 | 15.58 | $16.00 | 45979 |
| 2023-08-23 | 15.45 | $16.00 | 14969 |
| 2023-08-22 | 15.28 | $15.48 | 24043 |
| 2023-08-21 | 15.20 | $15.57 | 12161 |
| 2023-08-18 | 15.08 | $15.70 | 19998 |
| 2023-08-17 | 14.92 | $15.40 | 26447 |
| 2023-08-16 | 14.79 | $15.12 | 26182 |
| 2023-08-15 | 14.70 | $14.85 | 25092 |
| 2023-08-14 | 14.65 | $14.43 | 7278 |
| 2023-08-11 | 14.68 | $14.29 | 12042 |
| 2023-08-10 | 14.74 | $14.50 | 19774 |
| 2023-08-09 | 14.77 | $14.79 | 6299 |
| 2023-08-08 | 14.74 | $14.58 | 9474 |
| 2023-08-07 | 14.75 | $14.64 | 16188 |
| 2023-08-04 | 14.74 | $14.70 | 8804 |
| 2023-08-03 | 14.72 | $14.70 | 6530 |
| 2023-08-02 | 14.69 | $14.65 | 15754 |
| 2023-08-01 | 14.67 | $14.75 | 8659 |
| 2023-07-31 | 14.63 | $14.53 | 42611 |
| 2023-07-28 | 14.62 | $14.39 | 10424 |
| 2023-07-27 | 14.64 | $14.49 | 16769 |
| 2023-07-26 | 14.64 | $14.53 | 12104 |
| 2023-07-25 | 14.62 | $14.50 | 8402 |
| 2023-07-24 | 14.61 | $14.29 | 14091 |
| 2023-07-21 | 14.65 | $14.53 | 11735 |
| 2023-07-20 | 14.63 | $14.54 | 10314 |
| 2023-07-19 | 14.61 | $14.73 | 21896 |
| 2023-07-18 | 14.54 | $14.77 | 19527 |
| 2023-07-17 | 14.45 | $14.44 | 2024 |
| 2023-07-14 | 14.41 | $14.40 | 4172 |
| 2023-07-13 | 14.37 | $14.45 | 25648 |
| 2023-07-12 | 14.32 | $14.45 | 7775 |
| 2023-07-11 | 14.25 | $14.21 | 8889 |
| 2023-07-10 | 14.22 | $14.16 | 13926 |
| 2023-07-07 | 14.20 | $14.04 | 7724 |
| 2023-07-06 | 14.20 | $14.00 | 11305 |
| 2023-07-05 | 14.20 | $14.22 | 13745 |
| 2023-07-03 | 14.15 | $14.36 | 33938 |
| 2023-06-30 | 14.06 | $14.31 | 68873 |
| 2023-06-29 | 13.97 | $13.81 | 25394 |
| 2023-06-28 | 13.97 | $13.77 | 42690 |
| 2023-06-27 | 13.97 | $13.80 | 67277 |
| 2023-06-26 | 13.97 | $13.70 | 35026 |
| 2023-06-23 | 13.98 | $13.87 | 17105 |
| 2023-06-22 | 13.96 | $13.84 | 12715 |
| 2023-06-21 | 13.94 | $13.78 | 76082 |
| 2023-06-20 | 13.93 | $13.70 | 23063 |
| 2023-06-16 | 13.92 | $13.70 | 9973 |
| 2023-06-15 | 13.92 | $13.75 | 9032 |
| 2023-06-14 | 13.90 | $13.79 | 15729 |
| 2023-06-13 | 13.86 | $13.85 | 33350 |
| 2023-06-12 | 13.81 | $13.90 | 7840 |
| 2023-06-09 | 13.73 | $13.85 | 7924 |
| 2023-06-08 | 13.65 | $13.89 | 14513 |
| 2023-06-07 | 13.54 | $13.66 | 19173 |
| 2023-06-06 | 13.47 | $13.93 | 37010 |
| 2023-06-05 | 13.32 | $14.04 | 44012 |
| 2023-06-02 | 13.12 | $14.01 | 136519 |
| 2023-06-01 | 12.89 | $13.90 | 35803 |
| 2023-05-31 | 12.65 | $13.04 | 61336 |
| 2023-05-30 | 12.55 | $12.72 | 20442 |
| 2023-05-26 | 12.50 | $12.75 | 18343 |
| 2023-05-25 | 12.44 | $12.60 | 15260 |
| 2023-05-24 | 12.39 | $12.64 | 13106 |
| 2023-05-23 | 12.33 | $12.77 | 29141 |
| 2023-05-22 | 12.24 | $12.80 | 15821 |
| 2023-05-19 | 12.12 | $12.71 | 4096 |
| 2023-05-18 | 12.00 | $12.67 | 41353 |
| 2023-05-17 | 11.88 | $12.50 | 59528 |
| 2023-05-16 | 11.76 | $12.18 | 46767 |
| 2023-05-15 | 11.70 | $12.00 | 42434 |
| 2023-05-12 | 11.67 | $11.72 | 24096 |
| 2023-05-11 | 11.70 | $11.63 | 16190 |
| 2023-05-10 | 11.75 | $12.00 | 62469 |
| 2023-05-09 | 11.73 | $12.08 | 39406 |
| 2023-05-08 | 11.70 | $11.69 | 12477 |
| 2023-05-05 | 11.74 | $11.61 | 18087 |
| 2023-05-04 | 11.81 | $11.50 | 31261 |
| 2023-05-03 | 11.92 | $11.99 | 12892 |
| 2023-05-02 | 11.94 | $12.34 | 23694 |
| 2023-05-01 | 11.90 | $12.57 | 19156 |
| 2023-04-28 | 11.80 | $12.59 | 30287 |
| 2023-04-27 | 11.68 | $11.99 | 17183 |
| 2023-04-26 | 11.67 | $11.50 | 16520 |
| 2023-04-25 | 11.77 | $11.47 | 9350 |
| 2023-04-24 | 11.89 | $11.57 | 11039 |
| 2023-04-21 | 12.02 | $11.86 | 18126 |
| 2023-04-20 | 12.10 | $11.64 | 8042 |
| 2023-04-19 | 12.25 | $11.91 | 17070 |
| 2023-04-18 | 12.37 | $12.09 | 27210 |
| 2023-04-17 | 12.47 | $12.15 | 9836 |
| 2023-04-14 | 12.57 | $12.20 | 13841 |
| 2023-04-13 | 12.69 | $12.70 | 24896 |
| 2023-04-12 | 12.72 | $12.24 | 116931 |
| 2023-04-11 | 12.85 | $13.17 | 94992 |
| 2023-04-10 | 12.81 | $12.54 | 3272 |
| 2023-04-06 | 12.90 | $12.50 | 24034 |
| 2023-04-05 | 13.01 | $12.77 | 4232 |
| 2023-04-04 | 13.08 | $12.80 | 7849 |
| 2023-04-03 | 13.16 | $13.28 | 46819 |
| 2023-03-31 | 13.15 | $13.38 | 57409 |
| 2023-03-30 | 13.12 | $12.92 | 10762 |
| 2023-03-29 | 13.18 | $12.80 | 30826 |
| 2023-03-28 | 13.28 | $12.62 | 12342 |
| 2023-03-27 | 13.43 | $12.82 | 15252 |
| 2023-03-24 | 13.56 | $13.05 | 2680 |
| 2023-03-23 | 13.67 | $13.05 | 14254 |
| 2023-03-22 | 13.80 | $13.23 | 5752 |
| 2023-03-21 | 13.91 | $13.50 | 28424 |
| 2023-03-20 | 13.97 | $13.04 | 19701 |
| 2023-03-17 | 14.15 | $13.67 | 19877 |
| 2023-03-16 | 14.21 | $14.48 | 9780 |
| 2023-03-15 | 14.12 | $13.94 | 36394 |
| 2023-03-14 | 14.12 | $14.09 | 10463 |
| 2023-03-13 | 14.09 | $13.45 | 22148 |
| 2023-03-10 | 14.18 | $13.84 | 16769 |
| 2023-03-09 | 14.21 | $14.02 | 39533 |
| 2023-03-08 | 14.20 | $14.59 | 17263 |
| 2023-03-07 | 14.07 | $14.48 | 9030 |
| 2023-03-06 | 13.94 | $14.66 | 39673 |
| 2023-03-03 | 13.74 | $14.51 | 30386 |
| 2023-03-02 | 13.55 | $14.56 | 165991 |
| 2023-03-01 | 13.31 | $13.82 | 38629 |
| 2023-02-28 | 13.19 | $13.40 | 713864 |
| 2023-02-27 | 13.13 | $13.45 | 59825 |
| 2023-02-24 | 13.06 | $13.35 | 146677 |
| 2023-02-23 | 12.99 | $13.15 | 76221 |
| 2023-02-22 | 12.96 | $12.92 | 80908 |
| 2023-02-21 | 12.97 | $12.63 | 38188 |
| 2023-02-17 | 13.05 | $12.90 | 41045 |
| 2023-02-16 | 13.08 | $13.00 | 45399 |
| 2023-02-15 | 13.09 | $12.30 | 32718 |
| 2023-02-14 | 13.25 | $12.50 | 39733 |
| 2023-02-13 | 13.39 | $12.84 | 44547 |
| 2023-02-10 | 13.49 | $12.93 | 60164 |
| 2023-02-09 | 13.58 | $12.85 | 32042 |
| 2023-02-08 | 13.70 | $13.24 | 27679 |
| 2023-02-07 | 13.75 | $13.44 | 26293 |
| 2023-02-06 | 13.77 | $13.55 | 13702 |
| 2023-02-03 | 13.77 | $13.65 | 54631 |
| 2023-02-02 | 13.74 | $13.55 | 36054 |
| 2023-02-01 | 13.72 | $13.49 | 31906 |
| 2023-01-31 | 13.71 | $14.29 | 44613 |
| 2023-01-30 | 13.53 | $14.14 | 13133 |
| 2023-01-27 | 13.35 | $14.12 | 29792 |
| 2023-01-26 | 13.15 | $13.69 | 15960 |
| 2023-01-25 | 12.99 | $13.19 | 12280 |
| 2023-01-24 | 12.92 | $13.20 | 6647 |
| 2023-01-23 | 12.83 | $13.16 | 16070 |
| 2023-01-20 | 12.74 | $12.93 | 27512 |
| 2023-01-19 | 12.67 | $12.85 | 35724 |
| 2023-01-18 | 12.62 | $12.95 | 23224 |
| 2023-01-17 | 12.53 | $12.90 | 20543 |
| 2023-01-13 | 12.44 | $12.99 | 22534 |
| 2023-01-12 | 12.31 | $13.18 | 26704 |
| 2023-01-11 | 12.12 | $12.62 | 23555 |
| 2023-01-10 | 12.02 | $12.53 | 11872 |
| 2023-01-09 | 11.92 | $12.52 | 38043 |
| 2023-01-06 | 11.81 | $12.35 | 37429 |
| 2023-01-05 | 11.73 | $11.75 | 23451 |
| 2023-01-04 | 11.75 | $12.14 | 18570 |
| 2023-01-03 | 11.70 | $11.90 | 20155 |
| 2022-12-30 | 11.69 | $11.53 | 307568 |
| 2022-12-29 | 11.76 | $11.68 | 63788 |
| 2022-12-28 | 11.81 | $11.58 | 96554 |
| 2022-12-27 | 11.89 | $11.32 | 75181 |
| 2022-12-23 | 12.04 | $11.76 | 96036 |
| 2022-12-22 | 12.12 | $12.13 | 82539 |
| 2022-12-21 | 12.14 | $12.43 | 35537 |
| 2022-12-20 | 12.10 | $12.30 | 50013 |
| 2022-12-19 | 12.08 | $12.30 | 41615 |
| 2022-12-16 | 12.06 | $12.04 | 10633 |
| 2022-12-15 | 12.10 | $12.00 | 40674 |
| 2022-12-14 | 12.14 | $11.86 | 49796 |
| 2022-12-13 | 12.23 | $12.00 | 19124 |
| 2022-12-12 | 12.31 | $11.90 | 20996 |
| 2022-12-09 | 12.41 | $12.00 | 38530 |
| 2022-12-08 | 12.52 | $12.16 | 65775 |
| 2022-12-07 | 12.61 | $12.47 | 57340 |
| 2022-12-06 | 12.65 | $12.50 | 29950 |
| 2022-12-05 | 12.69 | $12.57 | 31690 |
| 2022-12-02 | 12.72 | $13.26 | 25686 |
| 2022-12-01 | 12.61 | $12.90 | 27829 |
| 2022-11-30 | 12.56 | $12.58 | 36135 |
| 2022-11-29 | 12.57 | $12.19 | 59823 |
| 2022-11-28 | 12.66 | $12.42 | 29764 |
| 2022-11-25 | 12.72 | $12.60 | 2717 |
| 2022-11-23 | 12.75 | $12.50 | 27674 |
| 2022-11-22 | 12.81 | $12.60 | 9937 |
| 2022-11-21 | 12.86 | $12.44 | 30648 |
| 2022-11-18 | 12.95 | $12.24 | 22518 |
| 2022-11-17 | 13.10 | $12.83 | 13182 |
| 2022-11-16 | 13.14 | $12.92 | 22500 |
| 2022-11-15 | 13.17 | $13.19 | 21916 |
| 2022-11-14 | 13.15 | $13.21 | 42386 |
| 2022-11-11 | 13.12 | $13.77 | 22622 |
| 2022-11-10 | 12.97 | $14.00 | 44281 |
| 2022-11-09 | 12.74 | $12.95 | 17708 |
| 2022-11-08 | 12.70 | $13.09 | 4635 |
| 2022-11-07 | 12.63 | $12.91 | 12899 |
| 2022-11-04 | 12.58 | $12.96 | 7486 |
| 2022-11-03 | 12.51 | $13.05 | 25200 |
| 2022-11-02 | 12.41 | $12.40 | 7679 |
| 2022-11-01 | 12.44 | $12.70 | 12375 |
| 2022-10-31 | 12.40 | $12.76 | 61816 |
| 2022-10-28 | 12.35 | $12.53 | 13828 |
| 2022-10-27 | 12.35 | $12.56 | 17159 |
| 2022-10-26 | 12.33 | $12.55 | 8499 |
| 2022-10-25 | 12.32 | $12.64 | 16996 |
| 2022-10-24 | 12.29 | $12.52 | 5423 |
| 2022-10-21 | 12.28 | $12.51 | 26693 |
| 2022-10-20 | 12.28 | $12.88 | 25312 |
| 2022-10-19 | 12.19 | $13.04 | 14903 |
| 2022-10-18 | 12.07 | $13.02 | 64560 |
| 2022-10-17 | 11.93 | $12.78 | 11203 |
| 2022-10-14 | 11.82 | $12.74 | 12552 |
| 2022-10-13 | 11.71 | $12.59 | 64476 |
| 2022-10-12 | 11.61 | $12.77 | 77370 |
| 2022-10-11 | 11.47 | $12.41 | 26938 |
| 2022-10-10 | 11.38 | $12.66 | 49623 |
| 2022-10-07 | 11.24 | $12.20 | 27221 |
| 2022-10-06 | 11.18 | $12.01 | 39196 |
| 2022-10-05 | 11.15 | $12.08 | 40744 |
| 2022-10-04 | 11.11 | $12.00 | 87776 |
| 2022-10-03 | 11.09 | $11.65 | 40535 |
| 2022-09-30 | 11.15 | $11.41 | 272930 |
| 2022-09-29 | 11.28 | $12.07 | 125267 |
| 2022-09-28 | 11.30 | $12.01 | 87007 |
| 2022-09-27 | 11.35 | $10.47 | 117877 |
| 2022-09-26 | 11.74 | $10.86 | 67057 |
| 2022-09-23 | 12.12 | $11.24 | 89000 |
| 2022-09-22 | 12.49 | $11.87 | 83754 |
| 2022-09-21 | 12.80 | $12.30 | 43365 |
| 2022-09-20 | 13.07 | $12.55 | 66536 |
| 2022-09-19 | 13.34 | $12.91 | 65745 |
| 2022-09-16 | 13.59 | $13.06 | 73290 |
| 2022-09-15 | 13.85 | $13.15 | 44335 |
| 2022-09-14 | 14.14 | $13.40 | 44126 |
| 2022-09-13 | 14.43 | $13.66 | 46489 |
| 2022-09-12 | 14.73 | $13.86 | 61023 |
| 2022-09-09 | 15.03 | $13.70 | 65837 |
| 2022-09-08 | 15.42 | $13.76 | 271982 |
| 2022-09-07 | 15.87 | $14.76 | 107360 |
| 2022-09-06 | 16.18 | $15.48 | 26214 |
| 2022-09-02 | 16.40 | $15.76 | 10898 |
| 2022-09-01 | 16.59 | $16.25 | 17157 |
| 2022-08-31 | 16.71 | $15.98 | 32559 |
| 2022-08-30 | 16.92 | $16.32 | 33177 |
| 2022-08-29 | 17.08 | $16.69 | 10575 |
| 2022-08-26 | 17.20 | $16.86 | 7258 |
| 2022-08-25 | 17.29 | $17.00 | 14772 |
| 2022-08-24 | 17.38 | $16.83 | 65822 |
| 2022-08-23 | 17.52 | $16.85 | 47631 |
| 2022-08-22 | 17.68 | $17.16 | 22210 |
| 2022-08-19 | 17.79 | $17.35 | 9549 |
| 2022-08-18 | 17.89 | $17.15 | 18375 |
| 2022-08-17 | 18.04 | $17.28 | 18047 |
| 2022-08-16 | 18.19 | $17.98 | 47156 |
| 2022-08-15 | 18.21 | $17.99 | 11158 |
| 2022-08-12 | 18.24 | $18.06 | 19561 |
| 2022-08-11 | 18.25 | $18.13 | 16200 |
| 2022-08-10 | 18.25 | $18.33 | 12365 |
| 2022-08-09 | 18.21 | $18.19 | 20927 |
| 2022-08-08 | 18.19 | $18.50 | 25206 |
| 2022-08-05 | 18.10 | $18.50 | 11545 |
| 2022-08-04 | 17.99 | $18.90 | 40580 |
| 2022-08-03 | 17.78 | $19.10 | 32377 |
| 2022-08-02 | 17.49 | $18.87 | 40084 |
| 2022-08-01 | 17.20 | $18.19 | 31019 |
| 2022-07-29 | 17.02 | $18.11 | 52590 |
| 2022-07-28 | 16.82 | $17.05 | 10376 |
| 2022-07-27 | 16.82 | $16.94 | 21641 |
| 2022-07-26 | 16.84 | $16.86 | 21090 |
| 2022-07-25 | 16.88 | $16.90 | 15585 |
| 2022-07-22 | 16.93 | $17.00 | 9579 |
| 2022-07-21 | 16.96 | $17.00 | 17740 |
| 2022-07-20 | 17.00 | $17.11 | 15624 |
| 2022-07-19 | 17.03 | $17.16 | 22110 |
| 2022-07-18 | 17.05 | $17.24 | 7247 |
| 2022-07-15 | 17.06 | $16.96 | 38900 |
| 2022-07-14 | 17.14 | $17.36 | 4542 |
| 2022-07-13 | 17.14 | $17.41 | 9690 |
| 2022-07-12 | 17.14 | $17.32 | 8619 |
| 2022-07-11 | 17.17 | $17.23 | 3449 |
| 2022-07-08 | 17.21 | $17.30 | 2150 |
| 2022-07-07 | 17.26 | $17.26 | 13955 |
| 2022-07-06 | 17.32 | $17.37 | 13195 |
| 2022-07-05 | 17.37 | $17.21 | 8848 |
| 2022-07-01 | 17.47 | $17.22 | 35520 |
| 2022-06-30 | 17.58 | $17.07 | 37075 |
| 2022-06-29 | 17.75 | $17.10 | 11712 |
| 2022-06-28 | 17.94 | $17.50 | 13423 |
| 2022-06-27 | 18.08 | $17.60 | 8435 |
| 2022-06-24 | 18.22 | $17.75 | 1268 |
| 2022-06-23 | 18.35 | $17.68 | 18267 |
| 2022-06-22 | 18.53 | $17.97 | 14975 |
| 2022-06-21 | 18.67 | $18.43 | 29683 |
| 2022-06-17 | 18.73 | $17.97 | 7998 |
| 2022-06-16 | 18.91 | $17.98 | 32238 |
| 2022-06-15 | 19.11 | $18.47 | 34850 |
| 2022-06-14 | 19.24 | $17.41 | 20949 |
| 2022-06-13 | 19.61 | $17.56 | 38487 |
| 2022-06-10 | 20.02 | $19.64 | 28515 |
| 2022-06-09 | 20.04 | $19.78 | 15451 |
| 2022-06-08 | 20.04 | $20.11 | 15396 |
| 2022-06-07 | 19.96 | $20.06 | 15298 |
| 2022-06-06 | 19.88 | $20.06 | 6320 |
| 2022-06-03 | 19.78 | $20.26 | 15830 |
| 2022-06-02 | 19.62 | $20.45 | 63273 |
| 2022-06-01 | 19.39 | $20.70 | 24999 |
| 2022-05-31 | 19.07 | $20.58 | 52153 |
| 2022-05-27 | 18.73 | $19.49 | 12481 |
| 2022-05-26 | 18.56 | $18.95 | 12248 |
| 2022-05-25 | 18.47 | $19.08 | 8439 |
| 2022-05-24 | 18.34 | $18.64 | 20904 |
| 2022-05-23 | 18.29 | $18.30 | 8214 |
| 2022-05-20 | 18.30 | $18.33 | 25989 |
| 2022-05-19 | 18.30 | $18.35 | 12558 |
| 2022-05-18 | 18.30 | $17.99 | 14617 |
| 2022-05-17 | 18.38 | $18.10 | 15230 |
| 2022-05-16 | 18.45 | $18.27 | 13184 |
| 2022-05-13 | 18.49 | $18.34 | 11180 |
| 2022-05-12 | 18.53 | $18.19 | 18652 |
| 2022-05-11 | 18.60 | $19.04 | 27073 |
| 2022-05-10 | 18.51 | $19.18 | 35008 |
| 2022-05-09 | 18.37 | $18.52 | 22224 |
| 2022-05-06 | 18.35 | $19.12 | 11780 |
| 2022-05-05 | 18.20 | $19.20 | 16171 |
| 2022-05-04 | 18.00 | $19.31 | 29956 |
| 2022-05-03 | 17.76 | $18.99 | 18392 |
| 2022-05-02 | 17.55 | $18.12 | 17639 |
| 2022-04-29 | 17.49 | $18.35 | 32679 |
| 2022-04-28 | 17.37 | $17.73 | 14616 |
| 2022-04-27 | 17.37 | $17.69 | 8338 |
| 2022-04-26 | 17.39 | $17.70 | 22922 |
| 2022-04-25 | 17.40 | $17.62 | 27202 |
| 2022-04-22 | 17.44 | $17.76 | 17918 |
| 2022-04-21 | 17.46 | $17.56 | 22425 |
| 2022-04-20 | 17.54 | $17.48 | 15785 |
| 2022-04-19 | 17.64 | $17.32 | 26020 |
| 2022-04-18 | 17.80 | $17.28 | 33344 |
| 2022-04-14 | 18.00 | $17.27 | 35836 |
| 2022-04-13 | 18.24 | $17.60 | 38319 |
| 2022-04-12 | 18.45 | $17.92 | 33003 |
| 2022-04-11 | 18.63 | $17.99 | 36753 |
| 2022-04-08 | 18.83 | $18.37 | 26741 |
| 2022-04-07 | 18.98 | $18.80 | 13748 |
| 2022-04-06 | 19.07 | $18.80 | 34712 |
| 2022-04-05 | 19.18 | $18.80 | 18787 |
| 2022-04-04 | 19.30 | $19.09 | 25453 |
| 2022-04-01 | 19.38 | $19.41 | 36006 |
| 2022-03-31 | 19.42 | $19.84 | 14263 |
| 2022-03-30 | 19.37 | $19.67 | 11177 |
| 2022-03-29 | 19.35 | $19.81 | 108210 |
| 2022-03-28 | 19.30 | $19.42 | 5375 |
| 2022-03-25 | 19.32 | $19.41 | 14094 |
| 2022-03-24 | 19.36 | $19.50 | 18389 |
| 2022-03-23 | 19.39 | $19.57 | 11397 |
| 2022-03-22 | 19.40 | $19.58 | 9576 |
| 2022-03-21 | 19.42 | $19.62 | 9691 |
| 2022-03-18 | 19.44 | $19.85 | 16608 |
| 2022-03-17 | 19.42 | $19.74 | 6604 |
| 2022-03-16 | 19.42 | $19.54 | 9625 |
| 2022-03-15 | 19.46 | $19.39 | 25592 |
| 2022-03-14 | 19.55 | $19.43 | 19234 |
| 2022-03-11 | 19.64 | $20.01 | 14101 |
| 2022-03-10 | 19.64 | $20.03 | 18097 |
| 2022-03-09 | 19.63 | $19.88 | 6285 |
| 2022-03-08 | 19.65 | $19.97 | 23495 |
| 2022-03-07 | 19.66 | $19.88 | 23387 |
| 2022-03-04 | 19.70 | $19.93 | 9760 |
| 2022-03-03 | 19.74 | $19.82 | 28614 |
| 2022-03-02 | 19.82 | $19.82 | 20423 |
| 2022-03-01 | 19.91 | $19.76 | 9931 |
| 2022-02-28 | 20.03 | $19.47 | 14168 |
| 2022-02-25 | 20.23 | $19.88 | 14755 |
| 2022-02-24 | 20.39 | $20.00 | 35734 |
| 2022-02-23 | 20.55 | $20.44 | 43383 |
| 2022-02-22 | 20.65 | $20.40 | 16372 |
| 2022-02-18 | 20.77 | $20.51 | 29119 |
| 2022-02-17 | 20.90 | $20.38 | 74216 |
| 2022-02-16 | 21.07 | $21.20 | 15965 |
| 2022-02-15 | 21.11 | $21.16 | 23280 |
| 2022-02-14 | 21.16 | $20.91 | 28300 |
| 2022-02-11 | 21.27 | $20.95 | 26265 |
| 2022-02-10 | 21.40 | $21.15 | 27289 |
| 2022-02-09 | 21.51 | $21.34 | 9278 |
| 2022-02-08 | 21.60 | $21.30 | 19170 |
| 2022-02-07 | 21.72 | $21.42 | 12285 |
| 2022-02-04 | 21.83 | $21.17 | 16293 |
| 2022-02-03 | 22.02 | $21.67 | 25130 |
| 2022-02-02 | 22.13 | $21.84 | 11568 |
| 2022-02-01 | 22.23 | $22.47 | 23057 |
| 2022-01-31 | 22.21 | $22.34 | 49114 |
| 2022-01-28 | 22.21 | $21.85 | 26227 |
| 2022-01-27 | 22.33 | $21.87 | 32424 |
| 2022-01-26 | 22.45 | $22.06 | 18263 |
| 2022-01-25 | 22.56 | $22.35 | 30654 |
| 2022-01-24 | 22.63 | $22.57 | 43303 |
| 2022-01-21 | 22.66 | $22.61 | 11657 |
| 2022-01-20 | 22.69 | $22.75 | 8204 |
| 2022-01-19 | 22.70 | $22.80 | 16571 |
| 2022-01-18 | 22.70 | $22.70 | 14986 |
| 2022-01-14 | 22.72 | $23.07 | 6324 |
| 2022-01-13 | 22.66 | $23.10 | 26510 |
| 2022-01-12 | 22.60 | $22.95 | 10596 |
| 2022-01-11 | 22.55 | $22.76 | 13886 |
| 2022-01-10 | 22.54 | $22.80 | 11208 |
| 2022-01-07 | 22.52 | $22.82 | 6008 |
| 2022-01-06 | 22.50 | $23.12 | 15529 |
| 2022-01-05 | 22.41 | $22.42 | 14051 |
| 2022-01-04 | 22.45 | $23.04 | 20574 |
| 2022-01-03 | 22.38 | $22.89 | 24200 |
| 2021-12-31 | 22.33 | $22.65 | 37726 |
| 2021-12-30 | 22.32 | $22.97 | 19500 |
| 2021-12-29 | 22.25 | $22.66 | 20986 |
| 2021-12-28 | 22.23 | $22.42 | 65481 |
| 2021-12-27 | 22.27 | $22.50 | 32804 |
| 2021-12-23 | 22.29 | $22.60 | 15460 |
| 2021-12-22 | 22.31 | $22.18 | 31769 |
| 2021-12-21 | 22.42 | $22.05 | 34586 |
| 2021-12-20 | 22.58 | $21.78 | 36997 |
| 2021-12-17 | 22.83 | $22.45 | 42049 |
| 2021-12-16 | 22.98 | $22.75 | 15917 |
| 2021-12-15 | 23.10 | $22.77 | 18489 |
| 2021-12-14 | 23.23 | $22.85 | 13149 |
| 2021-12-13 | 23.37 | $23.27 | 21023 |
| 2021-12-10 | 23.45 | $23.75 | 13852 |
| 2021-12-09 | 23.43 | $23.79 | 23402 |
| 2021-12-08 | 23.42 | $23.85 | 9698 |
| 2021-12-07 | 23.39 | $23.79 | 11393 |
| 2021-12-06 | 23.37 | $23.15 | 16115 |
| 2021-12-03 | 23.49 | $23.08 | 10750 |
| 2021-12-02 | 23.64 | $22.96 | 34484 |
| 2021-12-01 | 23.85 | $22.42 | 34203 |
| 2021-11-30 | 24.20 | $23.36 | 53101 |
| 2021-11-29 | 24.42 | $24.25 | 6223 |
| 2021-11-26 | 24.49 | $23.85 | 23148 |
| 2021-11-24 | 24.65 | $24.37 | 20684 |
| 2021-11-23 | 24.73 | $24.37 | 11234 |
| 2021-11-22 | 24.82 | $24.54 | 6598 |
| 2021-11-19 | 24.90 | $24.76 | 9078 |
| 2021-11-18 | 24.94 | $24.74 | 12800 |
| 2021-11-17 | 24.99 | $24.83 | 12414 |
| 2021-11-16 | 25.03 | $24.86 | 9130 |
| 2021-11-15 | 25.08 | $24.90 | 16697 |
| 2021-11-12 | 25.12 | $24.83 | 19159 |
| 2021-11-11 | 25.18 | $25.10 | 14650 |
| 2021-11-10 | 25.20 | $25.15 | 5498 |
| 2021-11-09 | 25.20 | $25.15 | 7847 |
| 2021-11-08 | 25.21 | $25.29 | 8333 |
| 2021-11-05 | 25.19 | $25.15 | 19640 |
| 2021-11-04 | 25.20 | $25.18 | 15378 |
| 2021-11-03 | 25.20 | $25.18 | 7003 |
| 2021-11-02 | 25.21 | $25.15 | 11059 |
| 2021-11-01 | 25.22 | $25.15 | 22499 |
| 2021-10-29 | 25.23 | $25.18 | 49566 |
| 2021-10-28 | 25.23 | $25.17 | 9441 |
| 2021-10-27 | 25.24 | $25.10 | 18780 |
| 2021-10-26 | 25.27 | $25.08 | 23394 |
| 2021-10-25 | 25.30 | $25.20 | 9657 |
| 2021-10-22 | 25.31 | $25.17 | 7847 |
| 2021-10-21 | 25.33 | $25.30 | 5069 |
| 2021-10-20 | 25.32 | $25.30 | 14836 |
| 2021-10-19 | 25.31 | $25.10 | 22376 |
| 2021-10-18 | 25.35 | $25.26 | 8815 |
| 2021-10-15 | 25.35 | $25.43 | 4366 |
| 2021-10-14 | 25.32 | $25.40 | 6782 |
| 2021-10-13 | 25.29 | $25.35 | 14128 |
| 2021-10-12 | 25.26 | $25.43 | 11400 |
| 2021-10-11 | 25.21 | $25.60 | 17921 |
| 2021-10-08 | 25.12 | $25.39 | 17332 |
| 2021-10-07 | 25.06 | $25.25 | 9834 |
| 2021-10-06 | 25.01 | $25.17 | 16185 |
| 2021-10-05 | 24.98 | $25.00 | 23814 |
| 2021-10-04 | 24.97 | $24.93 | 14952 |
| 2021-10-01 | 24.98 | $25.08 | 3850 |
| 2021-09-30 | 24.96 | $25.03 | 40241 |
| 2021-09-29 | 24.95 | $25.04 | 22815 |
| 2021-09-28 | 24.93 | $24.88 | 26971 |
| 2021-09-27 | 24.94 | $24.93 | 6001 |
| 2021-09-24 | 24.94 | $24.96 | 5177 |
| 2021-09-23 | 24.94 | $25.00 | 6150 |
| 2021-09-22 | 24.93 | $25.05 | 14900 |
| 2021-09-21 | 24.91 | $24.84 | 8959 |
| 2021-09-20 | 24.93 | $24.85 | 13326 |
| 2021-09-17 | 24.95 | $25.01 | 8042 |
| 2021-09-16 | 24.94 | $25.04 | 14626 |
| 2021-09-15 | 24.92 | $24.97 | 5402 |
| 2021-09-14 | 24.92 | $24.80 | 19075 |
| 2021-09-13 | 24.95 | $24.95 | 10449 |
| 2021-09-10 | 24.95 | $25.01 | 8865 |
| 2021-09-09 | 24.94 | $25.05 | 9696 |
| 2021-09-08 | 24.92 | $24.94 | 14120 |
| 2021-09-07 | 24.93 | $25.01 | 6272 |
| 2021-09-03 | 24.91 | $25.00 | 23105 |
| 2021-09-02 | 24.90 | $24.95 | 16787 |
| 2021-09-01 | 24.90 | $25.03 | 21733 |
| 2021-08-31 | 24.88 | $24.73 | 32004 |
| 2021-08-30 | 24.92 | $25.03 | 10252 |
| 2021-08-27 | 24.90 | $25.00 | 14103 |
| 2021-08-26 | 24.89 | $24.94 | 17561 |
| 2021-08-25 | 24.89 | $24.92 | 21890 |
| 2021-08-24 | 24.90 | $24.74 | 12540 |
| 2021-08-23 | 24.94 | $24.78 | 3766 |
| 2021-08-20 | 24.98 | $24.81 | 9698 |
| 2021-08-19 | 25.03 | $24.81 | 32891 |
| 2021-08-18 | 25.08 | $24.90 | 13739 |
| 2021-08-17 | 25.12 | $25.02 | 14206 |
| 2021-08-16 | 25.14 | $25.02 | 6458 |
| 2021-08-13 | 25.17 | $25.15 | 17072 |
| 2021-08-12 | 25.17 | $24.95 | 19323 |
| 2021-08-11 | 25.21 | $25.20 | 13458 |
| 2021-08-10 | 25.21 | $25.01 | 17818 |
| 2021-08-09 | 25.25 | $25.15 | 8982 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.30
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
16.73
Maximum
25.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 18.30 | $18.35 | 14283 |
| 2026-08-05 | 18.30 | $18.44 | 2380 |
| 2026-08-04 | 18.29 | $18.57 | 23307 |
| 2026-08-03 | 18.23 | $18.22 | 4868 |
| 2026-07-31 | 18.27 | $18.05 | 41427 |
| 2026-07-30 | 18.37 | $17.93 | 29952 |
| 2026-07-29 | 18.54 | $18.18 | 26730 |
| 2026-07-28 | 18.67 | $18.52 | 9965 |
| 2026-07-27 | 18.72 | $18.75 | 6708 |
| 2026-07-24 | 18.70 | $18.57 | 5038 |
| 2026-07-23 | 18.74 | $18.74 | 6849 |
| 2026-07-22 | 18.73 | $18.76 | 5238 |
| 2026-07-21 | 18.72 | $18.81 | 12351 |
| 2026-07-20 | 18.68 | $18.90 | 7585 |
| 2026-07-17 | 18.61 | $18.70 | 549 |
| 2026-07-16 | 18.59 | $18.64 | 4972 |
| 2026-07-15 | 18.58 | $18.65 | 9101 |
| 2026-07-14 | 18.57 | $18.66 | 3215 |
| 2026-07-13 | 18.55 | $18.65 | 7232 |
| 2026-07-10 | 18.53 | $18.65 | 8741 |
| 2026-07-09 | 18.52 | $18.71 | 26274 |
| 2026-07-08 | 18.48 | $18.69 | 11704 |
| 2026-07-07 | 18.44 | $18.56 | 2730 |
| 2026-07-06 | 18.43 | $18.71 | 13762 |
| 2026-07-02 | 18.38 | $18.54 | 8030 |
| 2026-07-01 | 18.37 | $18.69 | 8889 |
| 2026-06-30 | 18.32 | $18.37 | 223854 |
| 2026-06-29 | 18.36 | $18.29 | 13227 |
| 2026-06-26 | 18.44 | $18.20 | 29022 |
| 2026-06-25 | 18.57 | $18.56 | 36167 |
| 2026-06-24 | 18.62 | $18.54 | 14002 |
| 2026-06-23 | 18.68 | $18.85 | 18154 |
| 2026-06-22 | 18.66 | $18.95 | 19115 |
| 2026-06-18 | 18.61 | $19.00 | 15111 |
| 2026-06-17 | 18.54 | $18.85 | 4202 |
| 2026-06-16 | 18.49 | $18.81 | 5357 |
| 2026-06-15 | 18.46 | $18.60 | 5869 |
| 2026-06-12 | 18.49 | $18.40 | 4270 |
| 2026-06-11 | 18.59 | $18.83 | 11841 |
| 2026-06-10 | 18.58 | $18.57 | 17623 |
| 2026-06-09 | 18.66 | $18.69 | 1306 |
| 2026-06-08 | 18.72 | $18.73 | 23480 |
| 2026-06-05 | 18.78 | $18.87 | 17148 |
| 2026-06-04 | 18.81 | $18.80 | 6873 |
| 2026-06-03 | 18.87 | $18.92 | 2910 |
| 2026-06-02 | 18.91 | $18.88 | 7617 |
| 2026-06-01 | 18.97 | $18.93 | 13283 |
| 2026-05-29 | 19.04 | $18.94 | 18884 |
| 2026-05-28 | 19.11 | $19.10 | 163319 |
| 2026-05-27 | 19.15 | $19.21 | 231554 |
| 2026-05-26 | 19.17 | $19.13 | 13037 |
| 2026-05-22 | 19.21 | $19.08 | 14120 |
| 2026-05-21 | 19.27 | $19.11 | 10616 |
| 2026-05-20 | 19.34 | $19.21 | 6327 |
| 2026-05-19 | 19.39 | $19.10 | 14126 |
| 2026-05-18 | 19.49 | $19.29 | 5642 |
| 2026-05-15 | 19.54 | $19.11 | 9316 |
| 2026-05-14 | 19.65 | $19.82 | 31624 |
| 2026-05-13 | 19.56 | $19.60 | 7195 |
| 2026-05-12 | 19.51 | $19.70 | 23944 |
| 2026-05-11 | 19.41 | $19.68 | 31145 |
| 2026-05-08 | 19.29 | $19.45 | 14197 |
| 2026-05-07 | 19.22 | $19.23 | 21212 |
| 2026-05-06 | 19.19 | $19.00 | 2170 |
| 2026-05-05 | 19.22 | $19.07 | 11597 |
| 2026-05-04 | 19.23 | $19.08 | 4157 |
| 2026-05-01 | 19.23 | $19.08 | 6489 |
| 2026-04-30 | 19.22 | $18.86 | 7872 |
| 2026-04-29 | 19.28 | $18.80 | 11081 |
| 2026-04-28 | 19.36 | $18.90 | 8694 |
| 2026-04-27 | 19.41 | $18.80 | 2619 |
| 2026-04-24 | 19.49 | $19.04 | 21923 |
| 2026-04-23 | 19.50 | $19.10 | 11870 |
| 2026-04-22 | 19.48 | $18.96 | 17752 |
| 2026-04-21 | 19.49 | $18.96 | 7501 |
| 2026-04-20 | 19.48 | $19.05 | 5601 |
| 2026-04-17 | 19.42 | $19.08 | 12426 |
| 2026-04-16 | 19.32 | $19.04 | 2721 |
| 2026-04-15 | 19.20 | $19.20 | 19051 |
| 2026-04-14 | 18.98 | $18.80 | 16351 |
| 2026-04-13 | 18.82 | $18.19 | 2833 |
| 2026-04-10 | 18.81 | $18.20 | 6570 |
| 2026-04-09 | 18.76 | $18.10 | 17631 |
| 2026-04-08 | 18.72 | $17.96 | 14726 |
| 2026-04-07 | 18.68 | $17.53 | 9866 |
| 2026-04-06 | 18.76 | $17.53 | 9907 |
| 2026-04-02 | 18.82 | $17.47 | 8616 |
| 2026-04-01 | 18.90 | $17.37 | 26394 |
| 2026-03-31 | 18.99 | $17.12 | 96253 |
| 2026-03-30 | 19.15 | $17.33 | 24775 |
| 2026-03-27 | 19.25 | $17.50 | 13310 |
| 2026-03-26 | 19.27 | $17.57 | 14165 |
| 2026-03-25 | 19.24 | $17.69 | 12411 |
| 2026-03-24 | 19.13 | $17.74 | 9521 |
| 2026-03-23 | 18.93 | $17.73 | 20646 |
| 2026-03-20 | 18.65 | $17.73 | 4242 |
| 2026-03-19 | 18.27 | $18.08 | 4394 |
| 2026-03-18 | 17.65 | $18.16 | 7776 |
| 2026-03-17 | 16.83 | $18.31 | 2791 |
| 2026-03-16 | 15.75 | $18.31 | 2184 |
| 2026-03-13 | 14.40 | $18.48 | 216361 |
| 2026-03-12 | 12.68 | $18.23 | 3514 |
| 2026-03-11 | 10.66 | $18.25 | 1394 |
| 2026-03-10 | 8.19 | $9.15 | 10992 |
| 2026-03-09 | 8.08 | $9.20 | 28333 |
| 2026-03-06 | 7.96 | $9.00 | 1.6M |
| 2026-03-05 | 7.89 | $9.16 | 3051 |
| 2026-03-04 | 7.79 | $9.00 | 10278 |
| 2026-03-03 | 7.75 | $9.15 | 13969 |
| 2026-03-02 | 7.68 | $9.24 | 11424 |
| 2026-02-27 | 7.60 | $9.26 | 110225 |
| 2026-02-26 | 7.54 | $9.10 | 10299 |
| 2026-02-25 | 7.56 | $9.17 | 7098 |
| 2026-02-24 | 7.60 | $9.27 | 4973 |
| 2026-02-23 | 7.67 | $9.30 | 23806 |
| 2026-02-20 | 7.79 | $9.22 | 10563 |
| 2026-02-19 | 8.00 | $9.18 | 22415 |
| 2026-02-18 | 8.33 | $9.25 | 7357 |
| 2026-02-17 | 8.77 | $9.14 | 35484 |
| 2026-02-13 | 9.38 | $9.12 | 8637 |
| 2026-02-12 | 10.18 | $9.01 | 9433 |
| 2026-02-11 | 11.24 | $9.07 | 14908 |
| 2026-02-10 | 12.56 | $9.04 | 11415 |
| 2026-02-09 | 14.21 | $9.04 | 20290 |
| 2026-02-06 | 16.24 | $9.13 | 25768 |
| 2026-02-05 | 18.70 | $18.23 | 10102 |
| 2026-02-04 | 18.82 | $18.59 | 8510 |
| 2026-02-03 | 18.84 | $18.50 | 12944 |
| 2026-02-02 | 18.90 | $18.63 | 11467 |
| 2026-01-30 | 18.93 | $19.00 | 11994 |
| 2026-01-29 | 18.84 | $18.90 | 4175 |
| 2026-01-28 | 18.75 | $19.00 | 11236 |
| 2026-01-27 | 18.61 | $18.60 | 8517 |
| 2026-01-26 | 18.56 | $18.55 | 2733 |
| 2026-01-23 | 18.52 | $18.50 | 3053 |
| 2026-01-22 | 18.48 | $18.50 | 5245 |
| 2026-01-21 | 18.42 | $18.78 | 6817 |
| 2026-01-20 | 18.26 | $18.35 | 2657 |
| 2026-01-16 | 18.20 | $18.37 | 4515 |
| 2026-01-15 | 18.12 | $18.45 | 8746 |
| 2026-01-14 | 17.99 | $18.10 | 5089 |
| 2026-01-13 | 17.95 | $18.15 | 47725 |
| 2026-01-12 | 17.88 | $18.00 | 20691 |
| 2026-01-09 | 17.84 | $17.90 | 4407 |
| 2026-01-08 | 17.82 | $17.81 | 5776 |
| 2026-01-07 | 17.84 | $17.72 | 17555 |
| 2026-01-06 | 17.88 | $17.92 | 14183 |
| 2026-01-05 | 17.87 | $17.85 | 16531 |
| 2026-01-02 | 17.87 | $17.84 | 10714 |
| 2025-12-31 | 17.89 | $17.50 | 16024 |
| 2025-12-30 | 18.01 | $17.69 | 21672 |
| 2025-12-29 | 18.10 | $18.11 | 10820 |
| 2025-12-26 | 18.07 | $18.17 | 3001 |
| 2025-12-24 | 18.02 | $18.09 | 8097 |
| 2025-12-23 | 17.98 | $17.95 | 15754 |
| 2025-12-22 | 17.98 | $18.00 | 9184 |
| 2025-12-19 | 17.96 | $17.89 | 9219 |
| 2025-12-18 | 17.96 | $18.04 | 7120 |
| 2025-12-17 | 17.92 | $17.66 | 23530 |
| 2025-12-16 | 17.99 | $17.64 | 7554 |
| 2025-12-15 | 18.08 | $17.81 | 24363 |
| 2025-12-12 | 18.14 | $18.11 | 20424 |
| 2025-12-11 | 18.10 | $18.74 | 22309 |
| 2025-12-10 | 17.87 | $18.07 | 12167 |
| 2025-12-09 | 17.78 | $18.09 | 6926 |
| 2025-12-08 | 17.68 | $17.89 | 6426 |
| 2025-12-05 | 17.62 | $17.70 | 10532 |
| 2025-12-04 | 17.60 | $17.52 | 9876 |
| 2025-12-03 | 17.63 | $17.63 | 9064 |
| 2025-12-02 | 17.65 | $17.65 | 16266 |
| 2025-12-01 | 17.65 | $17.50 | 35249 |
| 2025-11-28 | 17.71 | $17.55 | 25782 |
| 2025-11-26 | 17.77 | $17.91 | 4973 |
| 2025-11-25 | 17.72 | $17.86 | 1531 |
| 2025-11-24 | 17.68 | $17.83 | 2407 |
| 2025-11-21 | 17.64 | $17.62 | 5309 |
| 2025-11-20 | 17.66 | $17.54 | 21123 |
| 2025-11-19 | 17.72 | $17.74 | 3993 |
| 2025-11-18 | 17.72 | $17.90 | 5525 |
| 2025-11-17 | 17.67 | $17.77 | 12760 |
| 2025-11-14 | 17.65 | $17.75 | 11396 |
| 2025-11-13 | 17.64 | $17.75 | 9428 |
| 2025-11-12 | 17.62 | $17.60 | 9929 |
| 2025-11-11 | 17.66 | $17.61 | 8981 |
| 2025-11-10 | 17.70 | $17.60 | 24635 |
| 2025-11-07 | 17.75 | $17.55 | 11929 |
| 2025-11-06 | 17.83 | $17.79 | 13426 |
| 2025-11-05 | 17.85 | $17.80 | 24116 |
| 2025-11-04 | 17.87 | $17.97 | 7943 |
| 2025-11-03 | 17.85 | $17.98 | 8458 |
| 2025-10-31 | 17.81 | $17.75 | 52604 |
| 2025-10-30 | 17.85 | $17.91 | 37162 |
| 2025-10-29 | 17.84 | $17.88 | 4631 |
| 2025-10-28 | 17.84 | $17.84 | 3105 |
| 2025-10-27 | 17.86 | $17.92 | 23833 |
| 2025-10-24 | 17.86 | $17.95 | 25337 |
| 2025-10-23 | 17.84 | $18.24 | 15784 |
| 2025-10-22 | 17.74 | $18.07 | 1779 |
| 2025-10-21 | 17.66 | $18.05 | 13112 |
| 2025-10-20 | 17.58 | $17.95 | 24324 |
| 2025-10-17 | 17.52 | $17.65 | 15994 |
| 2025-10-16 | 17.54 | $17.65 | 14247 |
| 2025-10-15 | 17.57 | $17.65 | 6939 |
| 2025-10-14 | 17.61 | $17.64 | 4364 |
| 2025-10-13 | 17.66 | $17.65 | 1398 |
| 2025-10-10 | 17.73 | $17.65 | 8647 |
| 2025-10-09 | 17.82 | $17.69 | 9793 |
| 2025-10-08 | 17.91 | $17.91 | 10934 |
| 2025-10-07 | 17.96 | $17.97 | 2219 |
| 2025-10-06 | 18.01 | $18.24 | 15028 |
| 2025-10-03 | 17.98 | $18.01 | 3317 |
| 2025-10-02 | 18.02 | $18.17 | 18419 |
| 2025-10-01 | 18.02 | $18.28 | 9239 |
| 2025-09-30 | 17.99 | $17.62 | 25172 |
| 2025-09-29 | 18.17 | $17.15 | 15723 |
| 2025-09-26 | 18.53 | $18.13 | 1223 |
| 2025-09-25 | 18.65 | $17.98 | 3639 |
| 2025-09-24 | 18.86 | $18.09 | 21631 |
| 2025-09-23 | 19.06 | $18.54 | 3859 |
| 2025-09-22 | 19.17 | $18.70 | 5048 |
| 2025-09-19 | 19.24 | $18.91 | 10103 |
| 2025-09-18 | 19.25 | $19.36 | 4603 |
| 2025-09-17 | 19.11 | $18.98 | 15967 |
| 2025-09-16 | 19.06 | $19.04 | 11737 |
| 2025-09-15 | 18.97 | $18.81 | 14167 |
| 2025-09-12 | 18.92 | $19.29 | 20761 |
| 2025-09-11 | 18.70 | $19.51 | 11931 |
| 2025-09-10 | 18.36 | $18.56 | 8613 |
| 2025-09-09 | 18.24 | $18.50 | 7553 |
| 2025-09-08 | 18.11 | $18.47 | 21217 |
| 2025-09-05 | 17.95 | $18.20 | 32177 |
| 2025-09-04 | 17.85 | $17.90 | 3555 |
| 2025-09-03 | 17.81 | $17.83 | 8799 |
| 2025-09-02 | 17.79 | $17.46 | 19185 |
| 2025-08-29 | 17.88 | $17.70 | 74148 |
| 2025-08-28 | 17.90 | $17.82 | 15013 |
| 2025-08-27 | 17.89 | $17.75 | 7347 |
| 2025-08-26 | 17.90 | $17.74 | 3112 |
| 2025-08-25 | 17.91 | $17.64 | 4970 |
| 2025-08-22 | 17.95 | $17.72 | 9738 |
| 2025-08-21 | 17.96 | $17.68 | 11551 |
| 2025-08-20 | 17.99 | $17.66 | 4929 |
| 2025-08-19 | 18.03 | $17.79 | 9592 |
| 2025-08-18 | 18.02 | $18.03 | 29653 |
| 2025-08-15 | 17.93 | $17.98 | 51816 |
| 2025-08-14 | 17.84 | $18.40 | 23839 |
| 2025-08-13 | 17.58 | $18.06 | 19449 |
| 2025-08-12 | 17.37 | $17.71 | 5816 |
| 2025-08-11 | 17.22 | $17.32 | 8507 |
| 2025-08-08 | 17.15 | $17.23 | 22972 |
| 2025-08-07 | 17.11 | $17.11 | 1814 |
| 2025-08-06 | 17.08 | $17.20 | 3465 |
| 2025-08-05 | 17.02 | $17.02 | 29788 |
| 2025-08-04 | 17.01 | $16.87 | 18172 |
| 2025-08-01 | 17.03 | $17.16 | 10317 |
| 2025-07-31 | 16.97 | $17.59 | 34529 |
| 2025-07-30 | 16.76 | $16.87 | 1700 |
| 2025-07-29 | 16.73 | $16.88 | 3530 |
| 2025-07-28 | 16.69 | $16.70 | 4974 |
| 2025-07-25 | 16.69 | $16.68 | 4950 |
| 2025-07-24 | 16.71 | $16.73 | 8098 |
| 2025-07-23 | 16.71 | $16.70 | 3703 |
| 2025-07-22 | 16.72 | $16.70 | 2580 |
| 2025-07-21 | 16.73 | $16.76 | 3309 |
| 2025-07-18 | 16.73 | $16.76 | 5465 |
| 2025-07-17 | 16.72 | $16.70 | 4869 |
| 2025-07-16 | 16.74 | $16.77 | 7662 |
| 2025-07-15 | 16.73 | $16.81 | 5207 |
| 2025-07-14 | 16.71 | $16.65 | 8029 |
| 2025-07-11 | 16.73 | $16.76 | 7914 |
| 2025-07-10 | 16.73 | $16.84 | 14004 |
| 2025-07-09 | 16.70 | $16.58 | 1776 |
| 2025-07-08 | 16.74 | $16.68 | 5501 |
| 2025-07-07 | 16.76 | $16.76 | 6440 |
| 2025-07-03 | 16.76 | $16.78 | 3744 |
| 2025-07-02 | 16.74 | $16.95 | 14604 |
| 2025-07-01 | 16.68 | $16.91 | 3553 |
| 2025-06-30 | 16.61 | $16.54 | 14199 |
| 2025-06-27 | 16.64 | $16.60 | 2812 |
| 2025-06-26 | 16.65 | $16.47 | 1719 |
| 2025-06-25 | 16.72 | $16.51 | 4583 |
| 2025-06-24 | 16.78 | $16.56 | 9463 |
| 2025-06-23 | 16.83 | $16.72 | 3451 |
| 2025-06-20 | 16.85 | $16.80 | 9627 |
| 2025-06-18 | 16.83 | $16.77 | 10754 |
| 2025-06-17 | 16.83 | $16.66 | 5616 |
| 2025-06-16 | 16.85 | $16.65 | 1828 |
| 2025-06-13 | 16.88 | $16.65 | 4850 |
| 2025-06-12 | 16.91 | $16.72 | 3767 |
| 2025-06-11 | 16.92 | $16.77 | 18995 |
| 2025-06-10 | 16.91 | $16.73 | 9712 |
| 2025-06-09 | 16.90 | $16.65 | 30859 |
| 2025-06-06 | 16.92 | $16.65 | 13135 |
| 2025-06-05 | 16.93 | $16.60 | 10366 |
| 2025-06-04 | 16.95 | $16.62 | 15790 |
| 2025-06-03 | 16.97 | $16.60 | 5198 |
| 2025-06-02 | 16.98 | $16.57 | 14051 |
| 2025-05-30 | 17.00 | $16.85 | 138801 |
| 2025-05-29 | 16.93 | $17.00 | 16574 |
| 2025-05-28 | 16.78 | $16.61 | 13032 |
| 2025-05-27 | 16.72 | $16.50 | 17166 |
| 2025-05-23 | 16.67 | $16.42 | 863 |
| 2025-05-22 | 16.62 | $16.44 | 2960 |
| 2025-05-21 | 16.55 | $16.35 | 16824 |
| 2025-05-20 | 16.49 | $16.40 | 19222 |
| 2025-05-19 | 16.38 | $16.30 | 15015 |
| 2025-05-16 | 16.28 | $16.36 | 14013 |
| 2025-05-15 | 16.13 | $16.17 | 7526 |
| 2025-05-14 | 15.99 | $16.00 | 12716 |
| 2025-05-13 | 15.87 | $16.09 | 8632 |
| 2025-05-12 | 15.69 | $15.91 | 18850 |
| 2025-05-09 | 15.52 | $15.85 | 2067 |
| 2025-05-08 | 15.33 | $15.95 | 10053 |
| 2025-05-07 | 15.06 | $15.77 | 5219 |
| 2025-05-06 | 14.79 | $15.46 | 18118 |
| 2025-05-05 | 14.55 | $14.50 | 3527 |
| 2025-05-02 | 14.57 | $14.50 | 9824 |
| 2025-05-01 | 14.60 | $14.90 | 2940 |
| 2025-04-30 | 14.50 | $14.60 | 4862 |
| 2025-04-29 | 14.48 | $14.72 | 6609 |
| 2025-04-28 | 14.42 | $14.73 | 19033 |
| 2025-04-25 | 14.35 | $14.73 | 7359 |
| 2025-04-24 | 14.26 | $14.56 | 12852 |
| 2025-04-23 | 14.22 | $14.31 | 11318 |
| 2025-04-22 | 14.25 | $14.30 | 13462 |
| 2025-04-21 | 14.29 | $14.38 | 2750 |
| 2025-04-17 | 14.33 | $14.43 | 4524 |
| 2025-04-16 | 14.36 | $14.56 | 8839 |
| 2025-04-15 | 14.36 | $14.55 | 22237 |
| 2025-04-14 | 14.37 | $14.62 | 6987 |
| 2025-04-11 | 14.37 | $14.40 | 57782 |
| 2025-04-10 | 14.45 | $14.61 | 4964 |
| 2025-04-09 | 14.49 | $15.00 | 12601 |
| 2025-04-08 | 14.41 | $14.37 | 15107 |
| 2025-04-07 | 14.53 | $14.50 | 16869 |
| 2025-04-04 | 14.64 | $14.40 | 16028 |
| 2025-04-03 | 14.81 | $14.70 | 10561 |
| 2025-04-02 | 14.93 | $14.95 | 10248 |
| 2025-04-01 | 15.00 | $15.26 | 34097 |
| 2025-03-31 | 15.00 | $14.52 | 44912 |
| 2025-03-28 | 15.24 | $15.33 | 3234 |
| 2025-03-27 | 15.27 | $15.43 | 3166 |
| 2025-03-26 | 15.29 | $15.38 | 1576 |
| 2025-03-25 | 15.34 | $15.26 | 1513 |
| 2025-03-24 | 15.43 | $15.36 | 5836 |
| 2025-03-21 | 15.53 | $15.50 | 2521 |
| 2025-03-20 | 15.60 | $15.42 | 2111 |
| 2025-03-19 | 15.71 | $15.68 | 692 |
| 2025-03-18 | 15.78 | $15.90 | 3393 |
| 2025-03-17 | 15.79 | $15.97 | 1197 |
| 2025-03-14 | 15.78 | $15.33 | 7372 |
| 2025-03-13 | 15.98 | $15.76 | 2503 |
| 2025-03-12 | 16.09 | $15.96 | 2844 |
| 2025-03-11 | 16.16 | $15.82 | 1863 |
| 2025-03-10 | 16.30 | $16.08 | 10835 |
| 2025-03-07 | 16.38 | $16.33 | 1492 |
| 2025-03-06 | 16.39 | $16.20 | 3032 |
| 2025-03-05 | 16.46 | $16.34 | 3999 |
| 2025-03-04 | 16.49 | $16.34 | 5760 |
| 2025-03-03 | 16.53 | $16.70 | 7215 |
| 2025-02-28 | 16.46 | $16.62 | 16200 |
| 2025-02-27 | 16.41 | $16.36 | 3358 |
| 2025-02-26 | 16.42 | $16.23 | 7332 |
| 2025-02-25 | 16.47 | $16.50 | 12500 |
| 2025-02-24 | 16.45 | $16.45 | 4218 |
| 2025-02-21 | 16.44 | $16.43 | 5645 |
| 2025-02-20 | 16.44 | $16.14 | 6767 |
| 2025-02-19 | 16.52 | $16.30 | 5841 |
| 2025-02-18 | 16.57 | $16.23 | 2104 |
| 2025-02-14 | 16.65 | $16.65 | 6120 |
| 2025-02-13 | 16.62 | $16.52 | 4582 |
| 2025-02-12 | 16.61 | $16.53 | 2988 |
| 2025-02-11 | 16.60 | $16.57 | 11402 |
| 2025-02-10 | 16.56 | $16.45 | 6402 |
| 2025-02-07 | 16.56 | $16.40 | 11809 |
| 2025-02-06 | 16.56 | $16.53 | 12332 |
| 2025-02-05 | 16.53 | $16.79 | 7397 |
| 2025-02-04 | 16.40 | $16.54 | 6536 |
| 2025-02-03 | 16.32 | $16.50 | 9517 |
| 2025-01-31 | 16.23 | $16.30 | 30054 |
| 2025-01-30 | 16.19 | $16.27 | 10374 |
| 2025-01-29 | 16.14 | $16.11 | 4966 |
| 2025-01-28 | 16.13 | $16.01 | 3141 |
| 2025-01-27 | 16.15 | $16.37 | 18513 |
| 2025-01-24 | 16.07 | $16.18 | 19427 |
| 2025-01-23 | 16.02 | $16.06 | 9938 |
| 2025-01-22 | 16.00 | $16.12 | 17643 |
| 2025-01-21 | 15.96 | $15.95 | 4617 |
| 2025-01-17 | 15.96 | $15.90 | 5586 |
| 2025-01-16 | 15.98 | $15.95 | 6203 |
| 2025-01-15 | 15.98 | $16.11 | 10692 |
| 2025-01-14 | 15.94 | $15.87 | 15694 |
| 2025-01-13 | 15.97 | $15.93 | 14643 |
| 2025-01-10 | 15.98 | $15.99 | 3638 |
| 2025-01-08 | 15.97 | $15.93 | 10894 |
| 2025-01-07 | 15.99 | $15.94 | 16242 |
| 2025-01-06 | 16.00 | $16.00 | 7371 |
| 2025-01-03 | 16.00 | $15.98 | 11227 |
| 2025-01-02 | 16.01 | $16.09 | 19413 |
| 2024-12-31 | 15.98 | $15.77 | 124035 |
| 2024-12-30 | 16.04 | $15.88 | 25339 |
| 2024-12-27 | 16.09 | $15.92 | 23406 |
| 2024-12-26 | 16.14 | $16.00 | 7887 |
| 2024-12-24 | 16.17 | $16.02 | 5645 |
| 2024-12-23 | 16.19 | $16.09 | 7064 |
| 2024-12-20 | 16.21 | $16.23 | 13459 |
| 2024-12-19 | 16.18 | $16.21 | 17988 |
| 2024-12-18 | 16.14 | $16.08 | 11370 |
| 2024-12-17 | 16.15 | $16.27 | 20795 |
| 2024-12-16 | 16.09 | $16.22 | 38100 |
| 2024-12-13 | 16.03 | $16.34 | 26647 |
| 2024-12-12 | 15.93 | $16.25 | 16874 |
| 2024-12-11 | 15.83 | $16.20 | 32682 |
| 2024-12-10 | 15.73 | $16.02 | 11225 |
| 2024-12-09 | 15.67 | $16.10 | 18420 |
| 2024-12-06 | 15.57 | $15.91 | 16266 |
| 2024-12-05 | 15.51 | $15.92 | 38823 |
| 2024-12-04 | 15.45 | $15.67 | 10510 |
| 2024-12-03 | 15.45 | $15.73 | 53586 |
| 2024-12-02 | 15.45 | $15.62 | 24858 |
| 2024-11-29 | 15.48 | $15.41 | 110799 |
| 2024-11-27 | 15.59 | $16.20 | 15923 |
| 2024-11-26 | 15.49 | $15.36 | 2686 |
| 2024-11-25 | 15.63 | $15.89 | 4012 |
| 2024-11-22 | 15.65 | $15.84 | 4431 |
| 2024-11-21 | 15.70 | $15.66 | 12112 |
| 2024-11-20 | 15.81 | $15.39 | 8500 |
| 2024-11-19 | 16.05 | $15.36 | 10861 |
| 2024-11-18 | 16.35 | $16.01 | 16994 |
| 2024-11-15 | 16.52 | $16.41 | 7677 |
| 2024-11-14 | 16.60 | $16.66 | 13287 |
| 2024-11-13 | 16.62 | $16.67 | 8907 |
| 2024-11-12 | 16.64 | $16.69 | 6081 |
| 2024-11-11 | 16.67 | $16.97 | 18419 |
| 2024-11-08 | 16.61 | $16.99 | 15587 |
| 2024-11-07 | 16.54 | $17.07 | 20494 |
| 2024-11-06 | 16.43 | $16.29 | 12660 |
| 2024-11-05 | 16.55 | $16.53 | 68067 |
| 2024-11-04 | 16.63 | $17.02 | 9490 |
| 2024-11-01 | 16.56 | $16.95 | 30087 |
| 2024-10-31 | 16.52 | $17.10 | 22115 |
| 2024-10-30 | 16.41 | $16.33 | 3968 |
| 2024-10-29 | 16.54 | $16.20 | 4272 |
| 2024-10-28 | 16.73 | $16.18 | 7241 |
| 2024-10-25 | 16.98 | $16.35 | 18662 |
| 2024-10-24 | 17.24 | $16.66 | 10072 |
| 2024-10-23 | 17.45 | $16.97 | 13656 |
| 2024-10-22 | 17.60 | $17.31 | 13766 |
| 2024-10-21 | 17.69 | $17.34 | 9196 |
| 2024-10-18 | 17.77 | $17.70 | 8644 |
| 2024-10-17 | 17.76 | $17.71 | 8092 |
| 2024-10-16 | 17.74 | $17.78 | 44677 |
| 2024-10-15 | 17.68 | $17.58 | 62955 |
| 2024-10-14 | 17.67 | $17.47 | 903 |
| 2024-10-11 | 17.69 | $17.54 | 7127 |
| 2024-10-10 | 17.69 | $17.50 | 698 |
| 2024-10-09 | 17.69 | $17.55 | 8474 |
| 2024-10-08 | 17.67 | $17.36 | 2092 |
| 2024-10-07 | 17.70 | $17.10 | 3342 |
| 2024-10-04 | 17.81 | $17.40 | 9517 |
| 2024-10-03 | 17.85 | $17.45 | 5011 |
| 2024-10-02 | 17.86 | $17.50 | 13640 |
| 2024-10-01 | 17.86 | $17.41 | 19303 |
| 2024-09-30 | 17.87 | $17.60 | 35605 |
| 2024-09-27 | 17.81 | $17.42 | 8176 |
| 2024-09-26 | 17.79 | $17.42 | 13404 |
| 2024-09-25 | 17.75 | $17.71 | 18213 |
| 2024-09-24 | 17.60 | $17.83 | 21104 |
| 2024-09-23 | 17.36 | $18.01 | 26312 |
| 2024-09-20 | 17.00 | $17.91 | 12474 |
| 2024-09-19 | 16.59 | $17.53 | 30295 |
| 2024-09-18 | 16.20 | $16.51 | 12443 |
| 2024-09-17 | 16.05 | $16.19 | 38842 |
| 2024-09-16 | 15.96 | $15.95 | 28924 |
| 2024-09-13 | 15.92 | $15.86 | 18721 |
| 2024-09-12 | 15.90 | $15.81 | 17565 |
| 2024-09-11 | 15.89 | $15.82 | 13839 |
| 2024-09-10 | 15.86 | $15.84 | 27640 |
| 2024-09-09 | 15.83 | $15.89 | 77892 |
| 2024-09-06 | 15.76 | $15.65 | 19972 |
| 2024-09-05 | 15.76 | $15.70 | 15822 |
| 2024-09-04 | 15.73 | $15.65 | 22888 |
| 2024-09-03 | 15.72 | $15.65 | 19926 |
| 2024-08-30 | 15.69 | $15.72 | 73907 |
| 2024-08-29 | 15.64 | $15.98 | 8651 |
| 2024-08-28 | 15.48 | $15.81 | 11130 |
| 2024-08-27 | 15.35 | $15.61 | 48653 |
| 2024-08-26 | 15.24 | $15.50 | 47577 |
| 2024-08-23 | 15.15 | $15.22 | 14215 |
| 2024-08-22 | 15.13 | $15.12 | 10539 |
| 2024-08-21 | 15.13 | $15.12 | 23554 |
| 2024-08-20 | 15.14 | $15.17 | 31355 |
| 2024-08-19 | 15.13 | $15.15 | 7073 |
| 2024-08-16 | 15.12 | $15.15 | 19556 |
| 2024-08-15 | 15.11 | $15.10 | 19279 |
| 2024-08-14 | 15.12 | $15.18 | 35968 |
| 2024-08-13 | 15.10 | $15.15 | 12248 |
| 2024-08-12 | 15.08 | $15.13 | 10946 |
| 2024-08-09 | 15.08 | $15.11 | 55067 |
| 2024-08-08 | 15.07 | $15.20 | 26611 |
| 2024-08-07 | 15.04 | $15.00 | 11977 |
| 2024-08-06 | 15.06 | $15.02 | 11259 |
| 2024-08-05 | 15.08 | $14.90 | 5557 |
| 2024-08-02 | 15.14 | $15.20 | 51629 |
| 2024-08-01 | 15.13 | $15.29 | 21923 |
| 2024-07-31 | 15.08 | $15.00 | 31851 |
| 2024-07-30 | 15.11 | $14.91 | 2011 |
| 2024-07-29 | 15.17 | $15.13 | 5224 |
| 2024-07-26 | 15.19 | $15.14 | 8075 |
| 2024-07-25 | 15.20 | $15.16 | 25391 |
| 2024-07-24 | 15.20 | $15.19 | 6895 |
| 2024-07-23 | 15.20 | $15.28 | 22597 |
| 2024-07-22 | 15.16 | $15.23 | 11393 |
| 2024-07-19 | 15.14 | $15.19 | 5379 |
| 2024-07-18 | 15.12 | $15.19 | 17887 |
| 2024-07-17 | 15.10 | $15.17 | 5150 |
| 2024-07-16 | 15.08 | $15.05 | 15332 |
| 2024-07-15 | 15.09 | $15.01 | 18001 |
| 2024-07-12 | 15.11 | $15.15 | 30432 |
| 2024-07-11 | 15.10 | $15.21 | 27964 |
| 2024-07-10 | 15.06 | $14.89 | 1110 |
| 2024-07-09 | 15.12 | $14.87 | 7520 |
| 2024-07-08 | 15.20 | $15.13 | 11880 |
| 2024-07-05 | 15.21 | $15.43 | 30455 |
| 2024-07-03 | 15.12 | $15.30 | 18457 |
| 2024-07-02 | 15.06 | $15.20 | 15243 |
| 2024-07-01 | 15.02 | $14.89 | 13100 |
| 2024-06-28 | 15.06 | $14.67 | 14725 |
| 2024-06-27 | 15.18 | $14.79 | 22671 |
| 2024-06-26 | 15.29 | $14.76 | 22857 |
| 2024-06-25 | 15.43 | $15.22 | 5742 |
| 2024-06-24 | 15.46 | $15.47 | 11604 |
| 2024-06-21 | 15.40 | $15.06 | 26669 |
| 2024-06-20 | 15.46 | $15.27 | 14562 |
| 2024-06-18 | 15.46 | $15.37 | 43785 |
| 2024-06-17 | 15.43 | $15.18 | 5294 |
| 2024-06-14 | 15.44 | $15.20 | 16939 |
| 2024-06-13 | 15.44 | $15.27 | 16413 |
| 2024-06-12 | 15.42 | $15.45 | 7562 |
| 2024-06-11 | 15.33 | $15.32 | 3178 |
| 2024-06-10 | 15.26 | $15.40 | 12587 |
| 2024-06-07 | 15.15 | $15.40 | 11846 |
| 2024-06-06 | 15.00 | $15.15 | 18683 |
| 2024-06-05 | 14.90 | $15.19 | 14063 |
| 2024-06-04 | 14.76 | $15.20 | 26388 |
| 2024-06-03 | 14.59 | $15.05 | 21148 |
| 2024-05-31 | 14.43 | $15.02 | 17251 |
| 2024-05-30 | 14.24 | $14.42 | 9633 |
| 2024-05-29 | 14.20 | $14.12 | 10251 |
| 2024-05-28 | 14.25 | $14.03 | 25412 |
| 2024-05-24 | 14.34 | $13.99 | 10103 |
| 2024-05-23 | 14.46 | $13.84 | 15933 |
| 2024-05-22 | 14.66 | $14.40 | 5121 |
| 2024-05-21 | 14.73 | $14.76 | 1777 |
| 2024-05-20 | 14.70 | $14.86 | 8714 |
| 2024-05-17 | 14.62 | $14.65 | 9142 |
| 2024-05-16 | 14.60 | $14.78 | 5552 |
| 2024-05-15 | 14.53 | $14.87 | 16666 |
| 2024-05-14 | 14.42 | $14.68 | 11851 |
| 2024-05-13 | 14.35 | $14.48 | 7440 |
| 2024-05-10 | 14.32 | $14.51 | 2097 |
| 2024-05-09 | 14.29 | $14.31 | 3832 |
| 2024-05-08 | 14.31 | $14.40 | 11797 |
| 2024-05-07 | 14.31 | $14.45 | 2906 |
| 2024-05-06 | 14.30 | $14.56 | 5538 |
| 2024-05-03 | 14.26 | $14.56 | 8180 |
| 2024-05-02 | 14.21 | $14.40 | 8020 |
| 2024-05-01 | 14.21 | $14.63 | 6965 |
| 2024-04-30 | 14.14 | $14.21 | 13985 |
| 2024-04-29 | 14.19 | $14.54 | 2764 |
| 2024-04-26 | 14.15 | $14.06 | 4158 |
| 2024-04-25 | 14.27 | $14.45 | 1758 |
| 2024-04-24 | 14.29 | $14.67 | 4839 |
| 2024-04-23 | 14.26 | $14.73 | 12417 |
| 2024-04-22 | 14.20 | $14.27 | 24604 |
| 2024-04-19 | 14.29 | $14.14 | 24640 |
| 2024-04-18 | 14.45 | $14.39 | 9079 |
| 2024-04-17 | 14.57 | $14.92 | 8073 |
| 2024-04-16 | 14.55 | $14.73 | 13242 |
| 2024-04-15 | 14.60 | $14.41 | 14272 |
| 2024-04-12 | 14.76 | $14.76 | 10944 |
| 2024-04-11 | 14.86 | $14.05 | 31691 |
| 2024-04-10 | 15.21 | $14.48 | 12692 |
| 2024-04-09 | 15.50 | $15.38 | 8641 |
| 2024-04-08 | 15.58 | $15.38 | 11751 |
| 2024-04-05 | 15.67 | $15.74 | 4423 |
| 2024-04-04 | 15.67 | $15.84 | 7038 |
| 2024-04-03 | 15.65 | $15.75 | 6161 |
| 2024-04-02 | 15.64 | $15.14 | 8730 |
| 2024-04-01 | 15.83 | $15.57 | 20189 |
| 2024-03-28 | 15.93 | $15.36 | 32724 |
| 2024-03-27 | 16.11 | $15.96 | 10124 |
| 2024-03-26 | 16.14 | $16.03 | 8345 |
| 2024-03-25 | 16.16 | $16.09 | 4968 |
| 2024-03-22 | 16.15 | $15.97 | 778 |
| 2024-03-21 | 16.18 | $16.10 | 22883 |
| 2024-03-20 | 16.18 | $16.14 | 9039 |
| 2024-03-19 | 16.15 | $16.10 | 19330 |
| 2024-03-18 | 16.14 | $16.10 | 21901 |
| 2024-03-15 | 16.11 | $15.92 | 2943 |
| 2024-03-14 | 16.14 | $16.00 | 3287 |
| 2024-03-13 | 16.14 | $16.00 | 9804 |
| 2024-03-12 | 16.14 | $16.00 | 7338 |
| 2024-03-11 | 16.13 | $16.21 | 5384 |
| 2024-03-08 | 16.05 | $16.24 | 5953 |
| 2024-03-07 | 15.95 | $16.24 | 26570 |
| 2024-03-06 | 15.82 | $16.01 | 15824 |
| 2024-03-05 | 15.73 | $15.81 | 18098 |
| 2024-03-04 | 15.68 | $15.77 | 18182 |
| 2024-03-01 | 15.64 | $16.14 | 19874 |
| 2024-02-29 | 15.46 | $16.25 | 61526 |
| 2024-02-28 | 15.22 | $15.48 | 11820 |
| 2024-02-27 | 15.17 | $15.00 | 18703 |
| 2024-02-26 | 15.26 | $15.23 | 9602 |
| 2024-02-23 | 15.29 | $15.52 | 18765 |
| 2024-02-22 | 15.25 | $15.26 | 9119 |
| 2024-02-21 | 15.28 | $15.14 | 7814 |
| 2024-02-20 | 15.36 | $15.23 | 3400 |
| 2024-02-16 | 15.43 | $15.20 | 8308 |
| 2024-02-15 | 15.53 | $15.47 | 14810 |
| 2024-02-14 | 15.56 | $15.68 | 12280 |
| 2024-02-13 | 15.54 | $15.54 | 4218 |
| 2024-02-12 | 15.55 | $15.74 | 7847 |
| 2024-02-09 | 15.50 | $15.80 | 20385 |
| 2024-02-08 | 15.43 | $15.60 | 11251 |
| 2024-02-07 | 15.40 | $15.46 | 26187 |
| 2024-02-06 | 15.42 | $15.46 | 5286 |
| 2024-02-05 | 15.43 | $15.42 | 21062 |
| 2024-02-02 | 15.47 | $15.42 | 2419 |
| 2024-02-01 | 15.52 | $15.44 | 9725 |
| 2024-01-31 | 15.57 | $15.54 | 7750 |
| 2024-01-30 | 15.60 | $15.53 | 3317 |
| 2024-01-29 | 15.64 | $15.50 | 15618 |
| 2024-01-26 | 15.70 | $15.47 | 23040 |
| 2024-01-25 | 15.79 | $15.57 | 11751 |
| 2024-01-24 | 15.86 | $15.52 | 11424 |
| 2024-01-23 | 15.96 | $15.83 | 2537 |
| 2024-01-22 | 15.98 | $15.86 | 9799 |
| 2024-01-19 | 16.00 | $15.78 | 1420 |
| 2024-01-18 | 16.04 | $16.00 | 32821 |
| 2024-01-17 | 16.01 | $16.03 | 29004 |
| 2024-01-16 | 15.97 | $16.15 | 22433 |
| 2024-01-12 | 15.88 | $16.00 | 35763 |
| 2024-01-11 | 15.81 | $15.90 | 18824 |
| 2024-01-10 | 15.76 | $15.89 | 19351 |
| 2024-01-09 | 15.70 | $15.72 | 17895 |
| 2024-01-08 | 15.67 | $15.70 | 12857 |
| 2024-01-05 | 15.65 | $15.68 | 34276 |
| 2024-01-04 | 15.62 | $15.49 | 15484 |
| 2024-01-03 | 15.64 | $15.52 | 15888 |
| 2024-01-02 | 15.66 | $15.55 | 15218 |
| 2023-12-29 | 15.67 | $15.40 | 238325 |
| 2023-12-28 | 15.73 | $15.37 | 31476 |
| 2023-12-27 | 15.80 | $15.57 | 15009 |
| 2023-12-26 | 15.83 | $15.52 | 41666 |
| 2023-12-22 | 15.87 | $15.69 | 38147 |
| 2023-12-21 | 15.86 | $15.33 | 36550 |
| 2023-12-20 | 15.95 | $15.60 | 24470 |
| 2023-12-19 | 15.98 | $15.74 | 43040 |
| 2023-12-18 | 15.96 | $15.20 | 58830 |
| 2023-12-15 | 16.09 | $15.96 | 132465 |
| 2023-12-14 | 16.01 | $15.79 | 63776 |
| 2023-12-13 | 15.95 | $15.98 | 37105 |
| 2023-12-12 | 15.82 | $15.73 | 22051 |
| 2023-12-11 | 15.72 | $15.73 | 10359 |
| 2023-12-08 | 15.60 | $15.89 | 15008 |
| 2023-12-07 | 15.39 | $15.76 | 30479 |
| 2023-12-06 | 15.17 | $15.59 | 15306 |
| 2023-12-05 | 14.94 | $15.50 | 66088 |
| 2023-12-04 | 14.70 | $15.02 | 60415 |
| 2023-12-01 | 14.55 | $15.12 | 36163 |
| 2023-11-30 | 14.33 | $15.31 | 58975 |
| 2023-11-29 | 14.01 | $14.39 | 40880 |
| 2023-11-28 | 13.91 | $14.04 | 16131 |
| 2023-11-27 | 13.90 | $13.85 | 15361 |
| 2023-11-24 | 13.95 | $13.84 | 3872 |
| 2023-11-22 | 14.02 | $14.01 | 15169 |
| 2023-11-21 | 14.05 | $13.89 | 11346 |
| 2023-11-20 | 14.13 | $13.95 | 16169 |
| 2023-11-17 | 14.21 | $13.82 | 10301 |
| 2023-11-16 | 14.35 | $14.16 | 7603 |
| 2023-11-15 | 14.42 | $14.26 | 13507 |
| 2023-11-14 | 14.47 | $13.85 | 10302 |
| 2023-11-13 | 14.66 | $14.30 | 5447 |
| 2023-11-10 | 14.74 | $14.46 | 8228 |
| 2023-11-09 | 14.80 | $14.60 | 2561 |
| 2023-11-08 | 14.82 | $14.68 | 9286 |
| 2023-11-07 | 14.81 | $14.80 | 2974 |
| 2023-11-06 | 14.77 | $15.19 | 2370 |
| 2023-11-03 | 14.59 | $15.28 | 4132 |
| 2023-11-02 | 14.34 | $15.05 | 12282 |
| 2023-11-01 | 14.11 | $15.10 | 11734 |
| 2023-10-31 | 13.82 | $14.82 | 17280 |
| 2023-10-30 | 13.56 | $14.06 | 9028 |
| 2023-10-27 | 13.49 | $14.09 | 1697 |
| 2023-10-26 | 13.40 | $14.00 | 3172 |
| 2023-10-25 | 13.33 | $13.84 | 3129 |
| 2023-10-24 | 13.30 | $14.00 | 10668 |
| 2023-10-23 | 13.23 | $13.25 | 12041 |
| 2023-10-20 | 13.39 | $13.47 | 1920 |
| 2023-10-19 | 13.54 | $13.00 | 27642 |
| 2023-10-18 | 13.87 | $13.35 | 7020 |
| 2023-10-17 | 14.17 | $13.77 | 5538 |
| 2023-10-16 | 14.41 | $14.05 | 3030 |
| 2023-10-13 | 14.63 | $14.21 | 8376 |
| 2023-10-12 | 14.85 | $14.71 | 7604 |
| 2023-10-11 | 14.96 | $14.93 | 6617 |
| 2023-10-10 | 15.03 | $15.09 | 2087 |
| 2023-10-09 | 15.07 | $15.01 | 8703 |
| 2023-10-06 | 15.14 | $15.10 | 12215 |
| 2023-10-05 | 15.21 | $15.30 | 13297 |
| 2023-10-04 | 15.23 | $15.15 | 19840 |
| 2023-10-03 | 15.31 | $15.30 | 18166 |
| 2023-10-02 | 15.36 | $15.24 | 1227 |
| 2023-09-29 | 15.44 | $15.47 | 40480 |
| 2023-09-28 | 15.46 | $15.50 | 9782 |
| 2023-09-27 | 15.48 | $15.29 | 19043 |
| 2023-09-26 | 15.58 | $15.39 | 11936 |
| 2023-09-25 | 15.66 | $15.48 | 50138 |
| 2023-09-22 | 15.74 | $15.75 | 18127 |
| 2023-09-21 | 15.75 | $15.69 | 19153 |
| 2023-09-20 | 15.77 | $15.70 | 11893 |
| 2023-09-19 | 15.80 | $15.72 | 26257 |
| 2023-09-18 | 15.82 | $15.70 | 21161 |
| 2023-09-15 | 15.86 | $15.75 | 18487 |
| 2023-09-14 | 15.89 | $15.78 | 3524 |
| 2023-09-13 | 15.91 | $15.70 | 3483 |
| 2023-09-12 | 15.95 | $15.73 | 14963 |
| 2023-09-11 | 15.99 | $15.74 | 12132 |
| 2023-09-08 | 16.04 | $15.56 | 19754 |
| 2023-09-07 | 16.15 | $15.78 | 14087 |
| 2023-09-06 | 16.21 | $15.73 | 20306 |
| 2023-09-05 | 16.29 | $15.73 | 18643 |
| 2023-09-01 | 16.38 | $16.28 | 25605 |
| 2023-08-31 | 16.30 | $16.69 | 54804 |
| 2023-08-30 | 16.08 | $15.92 | 21603 |
| 2023-08-29 | 16.03 | $16.00 | 51778 |
| 2023-08-28 | 15.95 | $15.90 | 20227 |
| 2023-08-25 | 15.88 | $15.98 | 12864 |
| 2023-08-24 | 15.75 | $16.00 | 45979 |
| 2023-08-23 | 15.59 | $16.00 | 14969 |
| 2023-08-22 | 15.38 | $15.48 | 24043 |
| 2023-08-21 | 15.29 | $15.57 | 12161 |
| 2023-08-18 | 15.14 | $15.70 | 19998 |
| 2023-08-17 | 14.92 | $15.40 | 26447 |
| 2023-08-16 | 14.74 | $15.12 | 26182 |
| 2023-08-15 | 14.61 | $14.85 | 25092 |
| 2023-08-14 | 14.53 | $14.43 | 7278 |
| 2023-08-11 | 14.57 | $14.29 | 12042 |
| 2023-08-10 | 14.67 | $14.50 | 19774 |
| 2023-08-09 | 14.71 | $14.79 | 6299 |
| 2023-08-08 | 14.67 | $14.58 | 9474 |
| 2023-08-07 | 14.69 | $14.64 | 16188 |
| 2023-08-04 | 14.69 | $14.70 | 8804 |
| 2023-08-03 | 14.67 | $14.70 | 6530 |
| 2023-08-02 | 14.64 | $14.65 | 15754 |
| 2023-08-01 | 14.62 | $14.75 | 8659 |
| 2023-07-31 | 14.56 | $14.53 | 42611 |
| 2023-07-28 | 14.55 | $14.39 | 10424 |
| 2023-07-27 | 14.59 | $14.49 | 16769 |
| 2023-07-26 | 14.60 | $14.53 | 12104 |
| 2023-07-25 | 14.59 | $14.50 | 8402 |
| 2023-07-24 | 14.59 | $14.29 | 14091 |
| 2023-07-21 | 14.65 | $14.53 | 11735 |
| 2023-07-20 | 14.65 | $14.54 | 10314 |
| 2023-07-19 | 14.64 | $14.73 | 21896 |
| 2023-07-18 | 14.56 | $14.77 | 19527 |
| 2023-07-17 | 14.45 | $14.44 | 2024 |
| 2023-07-14 | 14.41 | $14.40 | 4172 |
| 2023-07-13 | 14.38 | $14.45 | 25648 |
| 2023-07-12 | 14.31 | $14.45 | 7775 |
| 2023-07-11 | 14.23 | $14.21 | 8889 |
| 2023-07-10 | 14.21 | $14.16 | 13926 |
| 2023-07-07 | 14.19 | $14.04 | 7724 |
| 2023-07-06 | 14.20 | $14.00 | 11305 |
| 2023-07-05 | 14.22 | $14.22 | 13745 |
| 2023-07-03 | 14.18 | $14.36 | 33938 |
| 2023-06-30 | 14.07 | $14.31 | 68873 |
| 2023-06-29 | 13.95 | $13.81 | 25394 |
| 2023-06-28 | 13.97 | $13.77 | 42690 |
| 2023-06-27 | 13.99 | $13.80 | 67277 |
| 2023-06-26 | 14.01 | $13.70 | 35026 |
| 2023-06-23 | 14.05 | $13.87 | 17105 |
| 2023-06-22 | 14.05 | $13.84 | 12715 |
| 2023-06-21 | 14.05 | $13.78 | 76082 |
| 2023-06-20 | 14.06 | $13.70 | 23063 |
| 2023-06-16 | 14.10 | $13.70 | 9973 |
| 2023-06-15 | 14.14 | $13.75 | 9032 |
| 2023-06-14 | 14.16 | $13.79 | 15729 |
| 2023-06-13 | 14.16 | $13.85 | 33350 |
| 2023-06-12 | 14.14 | $13.90 | 7840 |
| 2023-06-09 | 14.09 | $13.85 | 7924 |
| 2023-06-08 | 14.03 | $13.89 | 14513 |
| 2023-06-07 | 13.94 | $13.66 | 19173 |
| 2023-06-06 | 13.89 | $13.93 | 37010 |
| 2023-06-05 | 13.74 | $14.04 | 44012 |
| 2023-06-02 | 13.51 | $14.01 | 136519 |
| 2023-06-01 | 13.23 | $13.90 | 35803 |
| 2023-05-31 | 12.92 | $13.04 | 61336 |
| 2023-05-30 | 12.80 | $12.72 | 20442 |
| 2023-05-26 | 12.76 | $12.75 | 18343 |
| 2023-05-25 | 12.70 | $12.60 | 15260 |
| 2023-05-24 | 12.67 | $12.64 | 13106 |
| 2023-05-23 | 12.61 | $12.77 | 29141 |
| 2023-05-22 | 12.50 | $12.80 | 15821 |
| 2023-05-19 | 12.35 | $12.71 | 4096 |
| 2023-05-18 | 12.19 | $12.67 | 41353 |
| 2023-05-17 | 12.01 | $12.50 | 59528 |
| 2023-05-16 | 11.85 | $12.18 | 46767 |
| 2023-05-15 | 11.76 | $12.00 | 42434 |
| 2023-05-12 | 11.70 | $11.72 | 24096 |
| 2023-05-11 | 11.72 | $11.63 | 16190 |
| 2023-05-10 | 11.79 | $12.00 | 62469 |
| 2023-05-09 | 11.75 | $12.08 | 39406 |
| 2023-05-08 | 11.68 | $11.69 | 12477 |
| 2023-05-05 | 11.72 | $11.61 | 18087 |
| 2023-05-04 | 11.80 | $11.50 | 31261 |
| 2023-05-03 | 11.94 | $11.99 | 12892 |
| 2023-05-02 | 11.95 | $12.34 | 23694 |
| 2023-05-01 | 11.87 | $12.57 | 19156 |
| 2023-04-28 | 11.69 | $12.59 | 30287 |
| 2023-04-27 | 11.48 | $11.99 | 17183 |
| 2023-04-26 | 11.42 | $11.50 | 16520 |
| 2023-04-25 | 11.51 | $11.47 | 9350 |
| 2023-04-24 | 11.64 | $11.57 | 11039 |
| 2023-04-21 | 11.77 | $11.86 | 18126 |
| 2023-04-20 | 11.84 | $11.64 | 8042 |
| 2023-04-19 | 12.01 | $11.91 | 17070 |
| 2023-04-18 | 12.14 | $12.09 | 27210 |
| 2023-04-17 | 12.25 | $12.15 | 9836 |
| 2023-04-14 | 12.36 | $12.20 | 13841 |
| 2023-04-13 | 12.50 | $12.70 | 24896 |
| 2023-04-12 | 12.50 | $12.24 | 116931 |
| 2023-04-11 | 12.66 | $13.17 | 94992 |
| 2023-04-10 | 12.57 | $12.54 | 3272 |
| 2023-04-06 | 12.66 | $12.50 | 24034 |
| 2023-04-05 | 12.79 | $12.77 | 4232 |
| 2023-04-04 | 12.86 | $12.80 | 7849 |
| 2023-04-03 | 12.95 | $13.28 | 46819 |
| 2023-03-31 | 12.90 | $13.38 | 57409 |
| 2023-03-30 | 12.82 | $12.92 | 10762 |
| 2023-03-29 | 12.87 | $12.80 | 30826 |
| 2023-03-28 | 12.98 | $12.62 | 12342 |
| 2023-03-27 | 13.17 | $12.82 | 15252 |
| 2023-03-24 | 13.34 | $13.05 | 2680 |
| 2023-03-23 | 13.48 | $13.05 | 14254 |
| 2023-03-22 | 13.65 | $13.23 | 5752 |
| 2023-03-21 | 13.80 | $13.50 | 28424 |
| 2023-03-20 | 13.90 | $13.04 | 19701 |
| 2023-03-17 | 14.16 | $13.67 | 19877 |
| 2023-03-16 | 14.28 | $14.48 | 9780 |
| 2023-03-15 | 14.16 | $13.94 | 36394 |
| 2023-03-14 | 14.19 | $14.09 | 10463 |
| 2023-03-13 | 14.17 | $13.45 | 22148 |
| 2023-03-10 | 14.34 | $13.84 | 16769 |
| 2023-03-09 | 14.42 | $14.02 | 39533 |
| 2023-03-08 | 14.45 | $14.59 | 17263 |
| 2023-03-07 | 14.31 | $14.48 | 9030 |
| 2023-03-06 | 14.15 | $14.66 | 39673 |
| 2023-03-03 | 13.91 | $14.51 | 30386 |
| 2023-03-02 | 13.65 | $14.56 | 165991 |
| 2023-03-01 | 13.31 | $13.82 | 38629 |
| 2023-02-28 | 13.14 | $13.40 | 713864 |
| 2023-02-27 | 13.06 | $13.45 | 59825 |
| 2023-02-24 | 12.94 | $13.35 | 146677 |
| 2023-02-23 | 12.83 | $13.15 | 76221 |
| 2023-02-22 | 12.77 | $12.92 | 80908 |
| 2023-02-21 | 12.76 | $12.63 | 38188 |
| 2023-02-17 | 12.85 | $12.90 | 41045 |
| 2023-02-16 | 12.87 | $13.00 | 45399 |
| 2023-02-15 | 12.87 | $12.30 | 32718 |
| 2023-02-14 | 13.09 | $12.50 | 39733 |
| 2023-02-13 | 13.30 | $12.84 | 44547 |
| 2023-02-10 | 13.44 | $12.93 | 60164 |
| 2023-02-09 | 13.59 | $12.85 | 32042 |
| 2023-02-08 | 13.78 | $13.24 | 27679 |
| 2023-02-07 | 13.90 | $13.44 | 26293 |
| 2023-02-06 | 13.96 | $13.55 | 13702 |
| 2023-02-03 | 14.00 | $13.65 | 54631 |
| 2023-02-02 | 14.01 | $13.55 | 36054 |
| 2023-02-01 | 14.04 | $13.49 | 31906 |
| 2023-01-31 | 14.09 | $14.29 | 44613 |
| 2023-01-30 | 13.89 | $14.14 | 13133 |
| 2023-01-27 | 13.68 | $14.12 | 29792 |
| 2023-01-26 | 13.43 | $13.69 | 15960 |
| 2023-01-25 | 13.25 | $13.19 | 12280 |
| 2023-01-24 | 13.19 | $13.20 | 6647 |
| 2023-01-23 | 13.10 | $13.16 | 16070 |
| 2023-01-20 | 12.99 | $12.93 | 27512 |
| 2023-01-19 | 12.94 | $12.85 | 35724 |
| 2023-01-18 | 12.89 | $12.95 | 23224 |
| 2023-01-17 | 12.80 | $12.90 | 20543 |
| 2023-01-13 | 12.69 | $12.99 | 22534 |
| 2023-01-12 | 12.53 | $13.18 | 26704 |
| 2023-01-11 | 12.28 | $12.62 | 23555 |
| 2023-01-10 | 12.14 | $12.53 | 11872 |
| 2023-01-09 | 12.00 | $12.52 | 38043 |
| 2023-01-06 | 11.84 | $12.35 | 37429 |
| 2023-01-05 | 11.70 | $11.75 | 23451 |
| 2023-01-04 | 11.72 | $12.14 | 18570 |
| 2023-01-03 | 11.62 | $11.90 | 20155 |
| 2022-12-30 | 11.58 | $11.53 | 307568 |
| 2022-12-29 | 11.65 | $11.68 | 63788 |
| 2022-12-28 | 11.70 | $11.58 | 96554 |
| 2022-12-27 | 11.79 | $11.32 | 75181 |
| 2022-12-23 | 11.99 | $11.76 | 96036 |
| 2022-12-22 | 12.10 | $12.13 | 82539 |
| 2022-12-21 | 12.12 | $12.43 | 35537 |
| 2022-12-20 | 12.04 | $12.30 | 50013 |
| 2022-12-19 | 12.00 | $12.30 | 41615 |
| 2022-12-16 | 11.95 | $12.04 | 10633 |
| 2022-12-15 | 11.97 | $12.00 | 40674 |
| 2022-12-14 | 12.02 | $11.86 | 49796 |
| 2022-12-13 | 12.12 | $12.00 | 19124 |
| 2022-12-12 | 12.21 | $11.90 | 20996 |
| 2022-12-09 | 12.35 | $12.00 | 38530 |
| 2022-12-08 | 12.49 | $12.16 | 65775 |
| 2022-12-07 | 12.62 | $12.47 | 57340 |
| 2022-12-06 | 12.67 | $12.50 | 29950 |
| 2022-12-05 | 12.73 | $12.57 | 31690 |
| 2022-12-02 | 12.77 | $13.26 | 25686 |
| 2022-12-01 | 12.61 | $12.90 | 27829 |
| 2022-11-30 | 12.53 | $12.58 | 36135 |
| 2022-11-29 | 12.53 | $12.19 | 59823 |
| 2022-11-28 | 12.66 | $12.42 | 29764 |
| 2022-11-25 | 12.75 | $12.60 | 2717 |
| 2022-11-23 | 12.80 | $12.50 | 27674 |
| 2022-11-22 | 12.89 | $12.60 | 9937 |
| 2022-11-21 | 12.97 | $12.44 | 30648 |
| 2022-11-18 | 13.11 | $12.24 | 22518 |
| 2022-11-17 | 13.35 | $12.83 | 13182 |
| 2022-11-16 | 13.45 | $12.92 | 22500 |
| 2022-11-15 | 13.54 | $13.19 | 21916 |
| 2022-11-14 | 13.56 | $13.21 | 42386 |
| 2022-11-11 | 13.56 | $13.77 | 22622 |
| 2022-11-10 | 13.39 | $14.00 | 44281 |
| 2022-11-09 | 13.10 | $12.95 | 17708 |
| 2022-11-08 | 13.07 | $13.09 | 4635 |
| 2022-11-07 | 13.00 | $12.91 | 12899 |
| 2022-11-04 | 12.96 | $12.96 | 7486 |
| 2022-11-03 | 12.89 | $13.05 | 25200 |
| 2022-11-02 | 12.77 | $12.40 | 7679 |
| 2022-11-01 | 12.84 | $12.70 | 12375 |
| 2022-10-31 | 12.82 | $12.76 | 61816 |
| 2022-10-28 | 12.78 | $12.53 | 13828 |
| 2022-10-27 | 12.79 | $12.56 | 17159 |
| 2022-10-26 | 12.81 | $12.55 | 8499 |
| 2022-10-25 | 12.82 | $12.64 | 16996 |
| 2022-10-24 | 12.81 | $12.52 | 5423 |
| 2022-10-21 | 12.83 | $12.51 | 26693 |
| 2022-10-20 | 12.86 | $12.88 | 25312 |
| 2022-10-19 | 12.77 | $13.04 | 14903 |
| 2022-10-18 | 12.62 | $13.02 | 64560 |
| 2022-10-17 | 12.44 | $12.78 | 11203 |
| 2022-10-14 | 12.29 | $12.74 | 12552 |
| 2022-10-13 | 12.13 | $12.59 | 64476 |
| 2022-10-12 | 11.99 | $12.77 | 77370 |
| 2022-10-11 | 11.76 | $12.41 | 26938 |
| 2022-10-10 | 11.61 | $12.66 | 49623 |
| 2022-10-07 | 11.36 | $12.20 | 27221 |
| 2022-10-06 | 11.20 | $12.01 | 39196 |
| 2022-10-05 | 11.09 | $12.08 | 40744 |
| 2022-10-04 | 10.95 | $12.00 | 87776 |
| 2022-10-03 | 10.82 | $11.65 | 40535 |
| 2022-09-30 | 10.79 | $11.41 | 272930 |
| 2022-09-29 | 10.86 | $12.07 | 125267 |
| 2022-09-28 | 10.75 | $12.01 | 87007 |
| 2022-09-27 | 10.67 | $10.47 | 117877 |
| 2022-09-26 | 11.08 | $10.86 | 67057 |
| 2022-09-23 | 11.48 | $11.24 | 89000 |
| 2022-09-22 | 11.88 | $11.87 | 83754 |
| 2022-09-21 | 12.18 | $12.30 | 43365 |
| 2022-09-20 | 12.44 | $12.55 | 66536 |
| 2022-09-19 | 12.70 | $12.91 | 65745 |
| 2022-09-16 | 12.93 | $13.06 | 73290 |
| 2022-09-15 | 13.17 | $13.15 | 44335 |
| 2022-09-14 | 13.47 | $13.40 | 44126 |
| 2022-09-13 | 13.77 | $13.66 | 46489 |
| 2022-09-12 | 14.07 | $13.86 | 61023 |
| 2022-09-09 | 14.40 | $13.70 | 65837 |
| 2022-09-08 | 14.87 | $13.76 | 271982 |
| 2022-09-07 | 15.43 | $14.76 | 107360 |
| 2022-09-06 | 15.81 | $15.48 | 26214 |
| 2022-09-02 | 16.06 | $15.76 | 10898 |
| 2022-09-01 | 16.29 | $16.25 | 17157 |
| 2022-08-31 | 16.42 | $15.98 | 32559 |
| 2022-08-30 | 16.66 | $16.32 | 33177 |
| 2022-08-29 | 16.86 | $16.69 | 10575 |
| 2022-08-26 | 17.00 | $16.86 | 7258 |
| 2022-08-25 | 17.11 | $17.00 | 14772 |
| 2022-08-24 | 17.21 | $16.83 | 65822 |
| 2022-08-23 | 17.39 | $16.85 | 47631 |
| 2022-08-22 | 17.60 | $17.16 | 22210 |
| 2022-08-19 | 17.76 | $17.35 | 9549 |
| 2022-08-18 | 17.90 | $17.15 | 18375 |
| 2022-08-17 | 18.13 | $17.28 | 18047 |
| 2022-08-16 | 18.37 | $17.98 | 47156 |
| 2022-08-15 | 18.44 | $17.99 | 11158 |
| 2022-08-12 | 18.51 | $18.06 | 19561 |
| 2022-08-11 | 18.57 | $18.13 | 16200 |
| 2022-08-10 | 18.62 | $18.33 | 12365 |
| 2022-08-09 | 18.61 | $18.19 | 20927 |
| 2022-08-08 | 18.63 | $18.50 | 25206 |
| 2022-08-05 | 18.55 | $18.50 | 11545 |
| 2022-08-04 | 18.45 | $18.90 | 40580 |
| 2022-08-03 | 18.19 | $19.10 | 32377 |
| 2022-08-02 | 17.80 | $18.87 | 40084 |
| 2022-08-01 | 17.41 | $18.19 | 31019 |
| 2022-07-29 | 17.14 | $18.11 | 52590 |
| 2022-07-28 | 16.84 | $17.05 | 10376 |
| 2022-07-27 | 16.81 | $16.94 | 21641 |
| 2022-07-26 | 16.82 | $16.86 | 21090 |
| 2022-07-25 | 16.86 | $16.90 | 15585 |
| 2022-07-22 | 16.90 | $17.00 | 9579 |
| 2022-07-21 | 16.92 | $17.00 | 17740 |
| 2022-07-20 | 16.95 | $17.11 | 15624 |
| 2022-07-19 | 16.96 | $17.16 | 22110 |
| 2022-07-18 | 16.96 | $17.24 | 7247 |
| 2022-07-15 | 16.95 | $16.96 | 38900 |
| 2022-07-14 | 17.02 | $17.36 | 4542 |
| 2022-07-13 | 16.99 | $17.41 | 9690 |
| 2022-07-12 | 16.95 | $17.32 | 8619 |
| 2022-07-11 | 16.93 | $17.23 | 3449 |
| 2022-07-08 | 16.95 | $17.30 | 2150 |
| 2022-07-07 | 16.95 | $17.26 | 13955 |
| 2022-07-06 | 16.98 | $17.37 | 13195 |
| 2022-07-05 | 16.99 | $17.21 | 8848 |
| 2022-07-01 | 17.07 | $17.22 | 35520 |
| 2022-06-30 | 17.17 | $17.07 | 37075 |
| 2022-06-29 | 17.34 | $17.10 | 11712 |
| 2022-06-28 | 17.56 | $17.50 | 13423 |
| 2022-06-27 | 17.70 | $17.60 | 8435 |
| 2022-06-24 | 17.86 | $17.75 | 1268 |
| 2022-06-23 | 18.00 | $17.68 | 18267 |
| 2022-06-22 | 18.21 | $17.97 | 14975 |
| 2022-06-21 | 18.37 | $18.43 | 29683 |
| 2022-06-17 | 18.43 | $17.97 | 7998 |
| 2022-06-16 | 18.66 | $17.98 | 32238 |
| 2022-06-15 | 18.93 | $18.47 | 34850 |
| 2022-06-14 | 19.11 | $17.41 | 20949 |
| 2022-06-13 | 19.66 | $17.56 | 38487 |
| 2022-06-10 | 20.28 | $19.64 | 28515 |
| 2022-06-09 | 20.38 | $19.78 | 15451 |
| 2022-06-08 | 20.44 | $20.11 | 15396 |
| 2022-06-07 | 20.39 | $20.06 | 15298 |
| 2022-06-06 | 20.35 | $20.06 | 6320 |
| 2022-06-03 | 20.28 | $20.26 | 15830 |
| 2022-06-02 | 20.12 | $20.45 | 63273 |
| 2022-06-01 | 19.86 | $20.70 | 24999 |
| 2022-05-31 | 19.45 | $20.58 | 52153 |
| 2022-05-27 | 18.99 | $19.49 | 12481 |
| 2022-05-26 | 18.76 | $18.95 | 12248 |
| 2022-05-25 | 18.66 | $19.08 | 8439 |
| 2022-05-24 | 18.49 | $18.64 | 20904 |
| 2022-05-23 | 18.42 | $18.30 | 8214 |
| 2022-05-20 | 18.44 | $18.33 | 25989 |
| 2022-05-19 | 18.45 | $18.35 | 12558 |
| 2022-05-18 | 18.47 | $17.99 | 14617 |
| 2022-05-17 | 18.59 | $18.10 | 15230 |
| 2022-05-16 | 18.71 | $18.27 | 13184 |
| 2022-05-13 | 18.80 | $18.34 | 11180 |
| 2022-05-12 | 18.89 | $18.19 | 18652 |
| 2022-05-11 | 19.03 | $19.04 | 27073 |
| 2022-05-10 | 18.94 | $19.18 | 35008 |
| 2022-05-09 | 18.77 | $18.52 | 22224 |
| 2022-05-06 | 18.78 | $19.12 | 11780 |
| 2022-05-05 | 18.59 | $19.20 | 16171 |
| 2022-05-04 | 18.34 | $19.31 | 29956 |
| 2022-05-03 | 17.99 | $18.99 | 18392 |
| 2022-05-02 | 17.67 | $18.12 | 17639 |
| 2022-04-29 | 17.57 | $18.35 | 32679 |
| 2022-04-28 | 17.37 | $17.73 | 14616 |
| 2022-04-27 | 17.33 | $17.69 | 8338 |
| 2022-04-26 | 17.31 | $17.70 | 22922 |
| 2022-04-25 | 17.28 | $17.62 | 27202 |
| 2022-04-22 | 17.29 | $17.76 | 17918 |
| 2022-04-21 | 17.26 | $17.56 | 22425 |
| 2022-04-20 | 17.30 | $17.48 | 15785 |
| 2022-04-19 | 17.38 | $17.32 | 26020 |
| 2022-04-18 | 17.55 | $17.28 | 33344 |
| 2022-04-14 | 17.78 | $17.27 | 35836 |
| 2022-04-13 | 18.07 | $17.60 | 38319 |
| 2022-04-12 | 18.33 | $17.92 | 33003 |
| 2022-04-11 | 18.56 | $17.99 | 36753 |
| 2022-04-08 | 18.81 | $18.37 | 26741 |
| 2022-04-07 | 19.01 | $18.80 | 13748 |
| 2022-04-06 | 19.12 | $18.80 | 34712 |
| 2022-04-05 | 19.26 | $18.80 | 18787 |
| 2022-04-04 | 19.43 | $19.09 | 25453 |
| 2022-04-01 | 19.56 | $19.41 | 36006 |
| 2022-03-31 | 19.60 | $19.84 | 14263 |
| 2022-03-30 | 19.53 | $19.67 | 11177 |
| 2022-03-29 | 19.49 | $19.81 | 108210 |
| 2022-03-28 | 19.41 | $19.42 | 5375 |
| 2022-03-25 | 19.44 | $19.41 | 14094 |
| 2022-03-24 | 19.48 | $19.50 | 18389 |
| 2022-03-23 | 19.50 | $19.57 | 11397 |
| 2022-03-22 | 19.51 | $19.58 | 9576 |
| 2022-03-21 | 19.52 | $19.62 | 9691 |
| 2022-03-18 | 19.53 | $19.85 | 16608 |
| 2022-03-17 | 19.47 | $19.74 | 6604 |
| 2022-03-16 | 19.44 | $19.54 | 9625 |
| 2022-03-15 | 19.47 | $19.39 | 25592 |
| 2022-03-14 | 19.57 | $19.43 | 19234 |
| 2022-03-11 | 19.68 | $20.01 | 14101 |
| 2022-03-10 | 19.64 | $20.03 | 18097 |
| 2022-03-09 | 19.59 | $19.88 | 6285 |
| 2022-03-08 | 19.58 | $19.97 | 23495 |
| 2022-03-07 | 19.55 | $19.88 | 23387 |
| 2022-03-04 | 19.56 | $19.93 | 9760 |
| 2022-03-03 | 19.56 | $19.82 | 28614 |
| 2022-03-02 | 19.61 | $19.82 | 20423 |
| 2022-03-01 | 19.67 | $19.76 | 9931 |
| 2022-02-28 | 19.78 | $19.47 | 14168 |
| 2022-02-25 | 20.02 | $19.88 | 14755 |
| 2022-02-24 | 20.19 | $20.00 | 35734 |
| 2022-02-23 | 20.37 | $20.44 | 43383 |
| 2022-02-22 | 20.46 | $20.40 | 16372 |
| 2022-02-18 | 20.60 | $20.51 | 29119 |
| 2022-02-17 | 20.73 | $20.38 | 74216 |
| 2022-02-16 | 20.94 | $21.20 | 15965 |
| 2022-02-15 | 20.95 | $21.16 | 23280 |
| 2022-02-14 | 20.98 | $20.91 | 28300 |
| 2022-02-11 | 21.10 | $20.95 | 26265 |
| 2022-02-10 | 21.25 | $21.15 | 27289 |
| 2022-02-09 | 21.37 | $21.34 | 9278 |
| 2022-02-08 | 21.46 | $21.30 | 19170 |
| 2022-02-07 | 21.60 | $21.42 | 12285 |
| 2022-02-04 | 21.73 | $21.17 | 16293 |
| 2022-02-03 | 21.97 | $21.67 | 25130 |
| 2022-02-02 | 22.12 | $21.84 | 11568 |
| 2022-02-01 | 22.24 | $22.47 | 23057 |
| 2022-01-31 | 22.20 | $22.34 | 49114 |
| 2022-01-28 | 22.19 | $21.85 | 26227 |
| 2022-01-27 | 22.34 | $21.87 | 32424 |
| 2022-01-26 | 22.52 | $22.06 | 18263 |
| 2022-01-25 | 22.67 | $22.35 | 30654 |
| 2022-01-24 | 22.77 | $22.57 | 43303 |
| 2022-01-21 | 22.83 | $22.61 | 11657 |
| 2022-01-20 | 22.88 | $22.75 | 8204 |
| 2022-01-19 | 22.90 | $22.80 | 16571 |
| 2022-01-18 | 22.91 | $22.70 | 14986 |
| 2022-01-14 | 22.95 | $23.07 | 6324 |
| 2022-01-13 | 22.89 | $23.10 | 26510 |
| 2022-01-12 | 22.80 | $22.95 | 10596 |
| 2022-01-11 | 22.74 | $22.76 | 13886 |
| 2022-01-10 | 22.72 | $22.80 | 11208 |
| 2022-01-07 | 22.69 | $22.82 | 6008 |
| 2022-01-06 | 22.66 | $23.12 | 15529 |
| 2022-01-05 | 22.52 | $22.42 | 14051 |
| 2022-01-04 | 22.58 | $23.04 | 20574 |
| 2022-01-03 | 22.45 | $22.89 | 24200 |
| 2021-12-31 | 22.35 | $22.65 | 37726 |
| 2021-12-30 | 22.31 | $22.97 | 19500 |
| 2021-12-29 | 22.17 | $22.66 | 20986 |
| 2021-12-28 | 22.10 | $22.42 | 65481 |
| 2021-12-27 | 22.11 | $22.50 | 32804 |
| 2021-12-23 | 22.10 | $22.60 | 15460 |
| 2021-12-22 | 22.06 | $22.18 | 31769 |
| 2021-12-21 | 22.16 | $22.05 | 34586 |
| 2021-12-20 | 22.33 | $21.78 | 36997 |
| 2021-12-17 | 22.64 | $22.45 | 42049 |
| 2021-12-16 | 22.81 | $22.75 | 15917 |
| 2021-12-15 | 22.93 | $22.77 | 18489 |
| 2021-12-14 | 23.08 | $22.85 | 13149 |
| 2021-12-13 | 23.24 | $23.27 | 21023 |
| 2021-12-10 | 23.31 | $23.75 | 13852 |
| 2021-12-09 | 23.25 | $23.79 | 23402 |
| 2021-12-08 | 23.18 | $23.85 | 9698 |
| 2021-12-07 | 23.08 | $23.79 | 11393 |
| 2021-12-06 | 22.99 | $23.15 | 16115 |
| 2021-12-03 | 23.09 | $23.08 | 10750 |
| 2021-12-02 | 23.24 | $22.96 | 34484 |
| 2021-12-01 | 23.48 | $22.42 | 34203 |
| 2021-11-30 | 23.94 | $23.36 | 53101 |
| 2021-11-29 | 24.22 | $24.25 | 6223 |
| 2021-11-26 | 24.29 | $23.85 | 23148 |
| 2021-11-24 | 24.49 | $24.37 | 20684 |
| 2021-11-23 | 24.59 | $24.37 | 11234 |
| 2021-11-22 | 24.71 | $24.54 | 6598 |
| 2021-11-19 | 24.80 | $24.76 | 9078 |
| 2021-11-18 | 24.84 | $24.74 | 12800 |
| 2021-11-17 | 24.91 | $24.83 | 12414 |
| 2021-11-16 | 24.96 | $24.86 | 9130 |
| 2021-11-15 | 25.01 | $24.90 | 16697 |
| 2021-11-12 | 25.06 | $24.83 | 19159 |
| 2021-11-11 | 25.15 | $25.10 | 14650 |
| 2021-11-10 | 25.17 | $25.15 | 5498 |
| 2021-11-09 | 25.18 | $25.15 | 7847 |
| 2021-11-08 | 25.19 | $25.29 | 8333 |
| 2021-11-05 | 25.16 | $25.15 | 19640 |
| 2021-11-04 | 25.17 | $25.18 | 15378 |
| 2021-11-03 | 25.17 | $25.18 | 7003 |
| 2021-11-02 | 25.17 | $25.15 | 11059 |
| 2021-11-01 | 25.19 | $25.15 | 22499 |
| 2021-10-29 | 25.20 | $25.18 | 49566 |
| 2021-10-28 | 25.21 | $25.17 | 9441 |
| 2021-10-27 | 25.22 | $25.10 | 18780 |
| 2021-10-26 | 25.26 | $25.08 | 23394 |
| 2021-10-25 | 25.31 | $25.20 | 9657 |
| 2021-10-22 | 25.33 | $25.17 | 7847 |
| 2021-10-21 | 25.37 | $25.30 | 5069 |
| 2021-10-20 | 25.37 | $25.30 | 14836 |
| 2021-10-19 | 25.37 | $25.10 | 22376 |
| 2021-10-18 | 25.43 | $25.26 | 8815 |
| 2021-10-15 | 25.45 | $25.43 | 4366 |
| 2021-10-14 | 25.42 | $25.40 | 6782 |
| 2021-10-13 | 25.39 | $25.35 | 14128 |
| 2021-10-12 | 25.37 | $25.43 | 11400 |
| 2021-10-11 | 25.31 | $25.60 | 17921 |
| 2021-10-08 | 25.19 | $25.39 | 17332 |
| 2021-10-07 | 25.11 | $25.25 | 9834 |
| 2021-10-06 | 25.05 | $25.17 | 16185 |
| 2021-10-05 | 25.00 | $25.00 | 23814 |
| 2021-10-04 | 24.99 | $24.93 | 14952 |
| 2021-10-01 | 25.01 | $25.08 | 3850 |
| 2021-09-30 | 24.98 | $25.03 | 40241 |
| 2021-09-29 | 24.96 | $25.04 | 22815 |
| 2021-09-28 | 24.93 | $24.88 | 26971 |
| 2021-09-27 | 24.95 | $24.93 | 6001 |
| 2021-09-24 | 24.96 | $24.96 | 5177 |
| 2021-09-23 | 24.96 | $25.00 | 6150 |
| 2021-09-22 | 24.94 | $25.05 | 14900 |
| 2021-09-21 | 24.91 | $24.84 | 8959 |
| 2021-09-20 | 24.94 | $24.85 | 13326 |
| 2021-09-17 | 24.97 | $25.01 | 8042 |
| 2021-09-16 | 24.95 | $25.04 | 14626 |
| 2021-09-15 | 24.93 | $24.97 | 5402 |
| 2021-09-14 | 24.92 | $24.80 | 19075 |
| 2021-09-13 | 24.96 | $24.95 | 10449 |
| 2021-09-10 | 24.96 | $25.01 | 8865 |
| 2021-09-09 | 24.95 | $25.05 | 9696 |
| 2021-09-08 | 24.92 | $24.94 | 14120 |
| 2021-09-07 | 24.92 | $25.01 | 6272 |
| 2021-09-03 | 24.90 | $25.00 | 23105 |
| 2021-09-02 | 24.87 | $24.95 | 16787 |
| 2021-09-01 | 24.86 | $25.03 | 21733 |
| 2021-08-31 | 24.83 | $24.73 | 32004 |
| 2021-08-30 | 24.88 | $25.03 | 10252 |
| 2021-08-27 | 24.85 | $25.00 | 14103 |
| 2021-08-26 | 24.82 | $24.94 | 17561 |
| 2021-08-25 | 24.81 | $24.92 | 21890 |
| 2021-08-24 | 24.80 | $24.74 | 12540 |
| 2021-08-23 | 24.85 | $24.78 | 3766 |
| 2021-08-20 | 24.90 | $24.81 | 9698 |
| 2021-08-19 | 24.95 | $24.81 | 32891 |
| 2021-08-18 | 25.02 | $24.90 | 13739 |
| 2021-08-17 | 25.07 | $25.02 | 14206 |
| 2021-08-16 | 25.10 | $25.02 | 6458 |
| 2021-08-13 | 25.13 | $25.15 | 17072 |
| 2021-08-12 | 25.13 | $24.95 | 19323 |
| 2021-08-11 | 25.19 | $25.20 | 13458 |
| 2021-08-10 | 25.19 | $25.01 | 17818 |
| 2021-08-09 | 25.25 | $25.15 | 8982 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.96
Average
49.66
Maximum
83.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 46.56 | $18.35 | 14283 |
| 2026-08-05 | 48.02 | $18.44 | 2380 |
| 2026-08-04 | 50.18 | $18.57 | 23307 |
| 2026-08-03 | 43.72 | $18.22 | 4868 |
| 2026-07-31 | 40.13 | $18.05 | 41427 |
| 2026-07-30 | 37.46 | $17.93 | 29952 |
| 2026-07-29 | 41.09 | $18.18 | 26730 |
| 2026-07-28 | 46.96 | $18.52 | 9965 |
| 2026-07-27 | 51.71 | $18.75 | 6708 |
| 2026-07-24 | 47.78 | $18.57 | 5038 |
| 2026-07-23 | 51.54 | $18.74 | 6849 |
| 2026-07-22 | 52.00 | $18.76 | 5238 |
| 2026-07-21 | 53.12 | $18.81 | 12351 |
| 2026-07-20 | 55.15 | $18.90 | 7585 |
| 2026-07-17 | 51.21 | $18.70 | 549 |
| 2026-07-16 | 49.96 | $18.64 | 4972 |
| 2026-07-15 | 50.17 | $18.65 | 9101 |
| 2026-07-14 | 50.36 | $18.66 | 3215 |
| 2026-07-13 | 50.18 | $18.65 | 7232 |
| 2026-07-10 | 50.18 | $18.65 | 8741 |
| 2026-07-09 | 51.21 | $18.71 | 26274 |
| 2026-07-08 | 50.89 | $18.69 | 11704 |
| 2026-07-07 | 48.82 | $18.56 | 2730 |
| 2026-07-06 | 51.18 | $18.71 | 13762 |
| 2026-07-02 | 48.50 | $18.54 | 8030 |
| 2026-07-01 | 50.84 | $18.69 | 8889 |
| 2026-06-30 | 45.52 | $18.37 | 223854 |
| 2026-06-29 | 44.08 | $18.29 | 13227 |
| 2026-06-26 | 42.46 | $18.20 | 29022 |
| 2026-06-25 | 47.64 | $18.56 | 36167 |
| 2026-06-24 | 47.38 | $18.54 | 14002 |
| 2026-06-23 | 52.45 | $18.85 | 18154 |
| 2026-06-22 | 54.23 | $18.95 | 19115 |
| 2026-06-18 | 55.11 | $19.00 | 15111 |
| 2026-06-17 | 52.92 | $18.85 | 4202 |
| 2026-06-16 | 52.33 | $18.81 | 5357 |
| 2026-06-15 | 49.15 | $18.60 | 5869 |
| 2026-06-12 | 45.88 | $18.40 | 4270 |
| 2026-06-11 | 52.81 | $18.83 | 11841 |
| 2026-06-10 | 48.33 | $18.57 | 17623 |
| 2026-06-09 | 50.43 | $18.69 | 1306 |
| 2026-06-08 | 51.13 | $18.73 | 23480 |
| 2026-06-05 | 53.62 | $18.87 | 17148 |
| 2026-06-04 | 52.54 | $18.80 | 6873 |
| 2026-06-03 | 54.62 | $18.92 | 2910 |
| 2026-06-02 | 54.04 | $18.88 | 7617 |
| 2026-06-01 | 54.88 | $18.93 | 13283 |
| 2026-05-29 | 55.04 | $18.94 | 18884 |
| 2026-05-28 | 57.62 | $19.10 | 163319 |
| 2026-05-27 | 59.45 | $19.21 | 231554 |
| 2026-05-26 | 58.54 | $19.13 | 13037 |
| 2026-05-22 | 57.98 | $19.08 | 14120 |
| 2026-05-21 | 58.43 | $19.11 | 10616 |
| 2026-05-20 | 59.90 | $19.21 | 6327 |
| 2026-05-19 | 58.82 | $19.10 | 14126 |
| 2026-05-18 | 61.53 | $19.29 | 5642 |
| 2026-05-15 | 59.86 | $19.11 | 9316 |
| 2026-05-14 | 71.48 | $19.82 | 31624 |
| 2026-05-13 | 69.75 | $19.60 | 7195 |
| 2026-05-12 | 71.63 | $19.70 | 23944 |
| 2026-05-11 | 71.48 | $19.68 | 31145 |
| 2026-05-08 | 69.79 | $19.45 | 14197 |
| 2026-05-07 | 68.07 | $19.23 | 21212 |
| 2026-05-06 | 66.14 | $19.00 | 2170 |
| 2026-05-05 | 67.32 | $19.07 | 11597 |
| 2026-05-04 | 67.49 | $19.08 | 4157 |
| 2026-05-01 | 67.49 | $19.08 | 6489 |
| 2026-04-30 | 65.86 | $18.86 | 7872 |
| 2026-04-29 | 65.41 | $18.80 | 11081 |
| 2026-04-28 | 66.80 | $18.90 | 8694 |
| 2026-04-27 | 66.11 | $18.80 | 2619 |
| 2026-04-24 | 69.38 | $19.04 | 21923 |
| 2026-04-23 | 70.20 | $19.10 | 11870 |
| 2026-04-22 | 69.40 | $18.96 | 17752 |
| 2026-04-21 | 69.40 | $18.96 | 7501 |
| 2026-04-20 | 70.50 | $19.05 | 5601 |
| 2026-04-17 | 70.86 | $19.08 | 12426 |
| 2026-04-16 | 70.67 | $19.04 | 2721 |
| 2026-04-15 | 72.45 | $19.20 | 19051 |
| 2026-04-14 | 70.70 | $18.80 | 16351 |
| 2026-04-13 | 67.72 | $18.19 | 2833 |
| 2026-04-10 | 67.83 | $18.20 | 6570 |
| 2026-04-09 | 67.34 | $18.10 | 17631 |
| 2026-04-08 | 66.66 | $17.96 | 14726 |
| 2026-04-07 | 64.52 | $17.53 | 9866 |
| 2026-04-06 | 64.52 | $17.53 | 9907 |
| 2026-04-02 | 64.23 | $17.47 | 8616 |
| 2026-04-01 | 63.76 | $17.37 | 26394 |
| 2026-03-31 | 62.60 | $17.12 | 96253 |
| 2026-03-30 | 64.24 | $17.33 | 24775 |
| 2026-03-27 | 65.57 | $17.50 | 13310 |
| 2026-03-26 | 66.10 | $17.57 | 14165 |
| 2026-03-25 | 66.99 | $17.69 | 12411 |
| 2026-03-24 | 67.35 | $17.74 | 9521 |
| 2026-03-23 | 67.32 | $17.73 | 20646 |
| 2026-03-20 | 67.32 | $17.73 | 4242 |
| 2026-03-19 | 69.55 | $18.08 | 4394 |
| 2026-03-18 | 70.06 | $18.16 | 7776 |
| 2026-03-17 | 70.97 | $18.31 | 2791 |
| 2026-03-16 | 70.97 | $18.31 | 2184 |
| 2026-03-13 | 71.94 | $18.48 | 216361 |
| 2026-03-12 | 71.40 | $18.23 | 3514 |
| 2026-03-11 | 71.50 | $18.25 | 1394 |
| 2026-03-10 | 21.62 | $9.15 | 10992 |
| 2026-03-09 | 21.82 | $9.20 | 28333 |
| 2026-03-06 | 18.98 | $9.00 | 1.6M |
| 2026-03-05 | 19.52 | $9.16 | 3051 |
| 2026-03-04 | 17.29 | $9.00 | 10278 |
| 2026-03-03 | 17.73 | $9.15 | 13969 |
| 2026-03-02 | 17.98 | $9.24 | 11424 |
| 2026-02-27 | 18.04 | $9.26 | 110225 |
| 2026-02-26 | 16.06 | $9.10 | 10299 |
| 2026-02-25 | 16.23 | $9.17 | 7098 |
| 2026-02-24 | 16.45 | $9.27 | 4973 |
| 2026-02-23 | 16.52 | $9.30 | 23806 |
| 2026-02-20 | 15.67 | $9.22 | 10563 |
| 2026-02-19 | 15.26 | $9.18 | 22415 |
| 2026-02-18 | 15.38 | $9.25 | 7357 |
| 2026-02-17 | 14.34 | $9.14 | 35484 |
| 2026-02-13 | 14.15 | $9.12 | 8637 |
| 2026-02-12 | 13.18 | $9.01 | 9433 |
| 2026-02-11 | 13.26 | $9.07 | 14908 |
| 2026-02-10 | 13.02 | $9.04 | 11415 |
| 2026-02-09 | 13.02 | $9.04 | 20290 |
| 2026-02-06 | 13.12 | $9.13 | 25768 |
| 2026-02-05 | 49.33 | $18.23 | 10102 |
| 2026-02-04 | 55.04 | $18.59 | 8510 |
| 2026-02-03 | 53.77 | $18.50 | 12944 |
| 2026-02-02 | 55.94 | $18.63 | 11467 |
| 2026-01-30 | 62.79 | $19.00 | 11994 |
| 2026-01-29 | 61.58 | $18.90 | 4175 |
| 2026-01-28 | 63.54 | $19.00 | 11236 |
| 2026-01-27 | 58.53 | $18.60 | 8517 |
| 2026-01-26 | 57.84 | $18.55 | 2733 |
| 2026-01-23 | 57.16 | $18.50 | 3053 |
| 2026-01-22 | 57.16 | $18.50 | 5245 |
| 2026-01-21 | 62.20 | $18.78 | 6817 |
| 2026-01-20 | 56.62 | $18.35 | 2657 |
| 2026-01-16 | 56.99 | $18.37 | 4515 |
| 2026-01-15 | 58.45 | $18.45 | 8746 |
| 2026-01-14 | 53.51 | $18.10 | 5089 |
| 2026-01-13 | 54.39 | $18.15 | 47725 |
| 2026-01-12 | 52.15 | $18.00 | 20691 |
| 2026-01-09 | 50.61 | $17.90 | 4407 |
| 2026-01-08 | 49.22 | $17.81 | 5776 |
| 2026-01-07 | 47.82 | $17.72 | 17555 |
| 2026-01-06 | 50.77 | $17.92 | 14183 |
| 2026-01-05 | 49.74 | $17.85 | 16531 |
| 2026-01-02 | 49.60 | $17.84 | 10714 |
| 2025-12-31 | 44.49 | $17.50 | 16024 |
| 2025-12-30 | 47.02 | $17.69 | 21672 |
| 2025-12-29 | 53.40 | $18.11 | 10820 |
| 2025-12-26 | 54.40 | $18.17 | 3001 |
| 2025-12-24 | 53.29 | $18.09 | 8097 |
| 2025-12-23 | 51.32 | $17.95 | 15754 |
| 2025-12-22 | 52.07 | $18.00 | 9184 |
| 2025-12-19 | 50.57 | $17.89 | 9219 |
| 2025-12-18 | 52.71 | $18.04 | 7120 |
| 2025-12-17 | 47.35 | $17.66 | 23530 |
| 2025-12-16 | 47.05 | $17.64 | 7554 |
| 2025-12-15 | 49.32 | $17.81 | 24363 |
| 2025-12-12 | 53.65 | $18.11 | 20424 |
| 2025-12-11 | 65.06 | $18.74 | 22309 |
| 2025-12-10 | 55.50 | $18.07 | 12167 |
| 2025-12-09 | 55.93 | $18.09 | 6926 |
| 2025-12-08 | 52.40 | $17.89 | 6426 |
| 2025-12-05 | 48.68 | $17.70 | 10532 |
| 2025-12-04 | 44.81 | $17.52 | 9876 |
| 2025-12-03 | 46.86 | $17.63 | 9064 |
| 2025-12-02 | 47.24 | $17.65 | 16266 |
| 2025-12-01 | 44.05 | $17.50 | 35249 |
| 2025-11-28 | 44.91 | $17.55 | 25782 |
| 2025-11-26 | 51.82 | $17.91 | 4973 |
| 2025-11-25 | 50.82 | $17.86 | 1531 |
| 2025-11-24 | 50.23 | $17.83 | 2407 |
| 2025-11-21 | 45.94 | $17.62 | 5309 |
| 2025-11-20 | 44.20 | $17.54 | 21123 |
| 2025-11-19 | 47.86 | $17.74 | 3993 |
| 2025-11-18 | 51.08 | $17.90 | 5525 |
| 2025-11-17 | 48.40 | $17.77 | 12760 |
| 2025-11-14 | 47.98 | $17.75 | 11396 |
| 2025-11-13 | 47.98 | $17.75 | 9428 |
| 2025-11-12 | 44.98 | $17.60 | 9929 |
| 2025-11-11 | 45.15 | $17.61 | 8981 |
| 2025-11-10 | 44.95 | $17.60 | 24635 |
| 2025-11-07 | 44.02 | $17.55 | 11929 |
| 2025-11-06 | 47.70 | $17.79 | 13426 |
| 2025-11-05 | 47.86 | $17.80 | 24116 |
| 2025-11-04 | 50.56 | $17.97 | 7943 |
| 2025-11-03 | 50.72 | $17.98 | 8458 |
| 2025-10-31 | 47.06 | $17.75 | 52604 |
| 2025-10-30 | 49.49 | $17.91 | 37162 |
| 2025-10-29 | 49.02 | $17.88 | 4631 |
| 2025-10-28 | 48.41 | $17.84 | 3105 |
| 2025-10-27 | 49.53 | $17.92 | 23833 |
| 2025-10-24 | 49.95 | $17.95 | 25337 |
| 2025-10-23 | 54.08 | $18.24 | 15784 |
| 2025-10-22 | 51.86 | $18.07 | 1779 |
| 2025-10-21 | 51.60 | $18.05 | 13112 |
| 2025-10-20 | 50.32 | $17.95 | 24324 |
| 2025-10-17 | 46.26 | $17.65 | 15994 |
| 2025-10-16 | 46.26 | $17.65 | 14247 |
| 2025-10-15 | 46.26 | $17.65 | 6939 |
| 2025-10-14 | 46.14 | $17.64 | 4364 |
| 2025-10-13 | 46.24 | $17.65 | 1398 |
| 2025-10-10 | 46.24 | $17.65 | 8647 |
| 2025-10-09 | 46.62 | $17.69 | 9793 |
| 2025-10-08 | 48.68 | $17.91 | 10934 |
| 2025-10-07 | 49.24 | $17.97 | 2219 |
| 2025-10-06 | 51.81 | $18.24 | 15028 |
| 2025-10-03 | 49.68 | $18.01 | 3317 |
| 2025-10-02 | 51.17 | $18.17 | 18419 |
| 2025-10-01 | 52.20 | $18.28 | 9239 |
| 2025-09-30 | 46.06 | $17.62 | 25172 |
| 2025-09-29 | 40.93 | $17.15 | 15723 |
| 2025-09-26 | 50.43 | $18.13 | 1223 |
| 2025-09-25 | 48.70 | $17.98 | 3639 |
| 2025-09-24 | 49.91 | $18.09 | 21631 |
| 2025-09-23 | 55.27 | $18.54 | 3859 |
| 2025-09-22 | 57.35 | $18.70 | 5048 |
| 2025-09-19 | 60.17 | $18.91 | 10103 |
| 2025-09-18 | 66.88 | $19.36 | 4603 |
| 2025-09-17 | 63.62 | $18.98 | 15967 |
| 2025-09-16 | 64.58 | $19.04 | 11737 |
| 2025-09-15 | 62.54 | $18.81 | 14167 |
| 2025-09-12 | 70.59 | $19.29 | 20761 |
| 2025-09-11 | 74.78 | $19.51 | 11931 |
| 2025-09-10 | 66.66 | $18.56 | 8613 |
| 2025-09-09 | 66.00 | $18.50 | 7553 |
| 2025-09-08 | 65.68 | $18.47 | 21217 |
| 2025-09-05 | 62.66 | $18.20 | 32177 |
| 2025-09-04 | 58.85 | $17.90 | 3555 |
| 2025-09-03 | 57.89 | $17.83 | 8799 |
| 2025-09-02 | 52.34 | $17.46 | 19185 |
| 2025-08-29 | 56.97 | $17.70 | 74148 |
| 2025-08-28 | 59.46 | $17.82 | 15013 |
| 2025-08-27 | 58.46 | $17.75 | 7347 |
| 2025-08-26 | 58.31 | $17.74 | 3112 |
| 2025-08-25 | 56.93 | $17.64 | 4970 |
| 2025-08-22 | 58.40 | $17.72 | 9738 |
| 2025-08-21 | 57.89 | $17.68 | 11551 |
| 2025-08-20 | 57.63 | $17.66 | 4929 |
| 2025-08-19 | 59.84 | $17.79 | 9592 |
| 2025-08-18 | 64.14 | $18.03 | 29653 |
| 2025-08-15 | 63.62 | $17.98 | 51816 |
| 2025-08-14 | 71.90 | $18.40 | 23839 |
| 2025-08-13 | 68.77 | $18.06 | 19449 |
| 2025-08-12 | 64.96 | $17.71 | 5816 |
| 2025-08-11 | 59.77 | $17.32 | 8507 |
| 2025-08-08 | 58.42 | $17.23 | 22972 |
| 2025-08-07 | 56.57 | $17.11 | 1814 |
| 2025-08-06 | 58.42 | $17.20 | 3465 |
| 2025-08-05 | 55.66 | $17.02 | 29788 |
| 2025-08-04 | 53.21 | $16.87 | 18172 |
| 2025-08-01 | 59.23 | $17.16 | 10317 |
| 2025-07-31 | 70.47 | $17.59 | 34529 |
| 2025-07-30 | 57.70 | $16.87 | 1700 |
| 2025-07-29 | 58.03 | $16.88 | 3530 |
| 2025-07-28 | 53.47 | $16.70 | 4974 |
| 2025-07-25 | 52.93 | $16.68 | 4950 |
| 2025-07-24 | 54.43 | $16.73 | 8098 |
| 2025-07-23 | 53.68 | $16.70 | 3703 |
| 2025-07-22 | 53.68 | $16.70 | 2580 |
| 2025-07-21 | 55.32 | $16.76 | 3309 |
| 2025-07-18 | 55.32 | $16.76 | 5465 |
| 2025-07-17 | 54.06 | $16.70 | 4869 |
| 2025-07-16 | 55.81 | $16.77 | 7662 |
| 2025-07-15 | 56.81 | $16.81 | 5207 |
| 2025-07-14 | 53.65 | $16.65 | 8029 |
| 2025-07-11 | 56.34 | $16.76 | 7914 |
| 2025-07-10 | 58.37 | $16.84 | 14004 |
| 2025-07-09 | 53.18 | $16.58 | 1776 |
| 2025-07-08 | 55.71 | $16.68 | 5501 |
| 2025-07-07 | 57.81 | $16.76 | 6440 |
| 2025-07-03 | 58.33 | $16.78 | 3744 |
| 2025-07-02 | 62.92 | $16.95 | 14604 |
| 2025-07-01 | 62.25 | $16.91 | 3553 |
| 2025-06-30 | 55.22 | $16.54 | 14199 |
| 2025-06-27 | 56.85 | $16.60 | 2812 |
| 2025-06-26 | 54.06 | $16.47 | 1719 |
| 2025-06-25 | 55.10 | $16.51 | 4583 |
| 2025-06-24 | 56.39 | $16.56 | 9463 |
| 2025-06-23 | 60.72 | $16.72 | 3451 |
| 2025-06-20 | 63.02 | $16.80 | 9627 |
| 2025-06-18 | 62.52 | $16.77 | 10754 |
| 2025-06-17 | 60.64 | $16.66 | 5616 |
| 2025-06-16 | 60.47 | $16.65 | 1828 |
| 2025-06-13 | 60.47 | $16.65 | 4850 |
| 2025-06-12 | 62.17 | $16.72 | 3767 |
| 2025-06-11 | 63.39 | $16.77 | 18995 |
| 2025-06-10 | 62.83 | $16.73 | 9712 |
| 2025-06-09 | 61.74 | $16.65 | 30859 |
| 2025-06-06 | 61.74 | $16.65 | 13135 |
| 2025-06-05 | 61.10 | $16.60 | 10366 |
| 2025-06-04 | 61.49 | $16.62 | 15790 |
| 2025-06-03 | 61.25 | $16.60 | 5198 |
| 2025-06-02 | 60.91 | $16.57 | 14051 |
| 2025-05-30 | 66.10 | $16.85 | 138801 |
| 2025-05-29 | 69.10 | $17.00 | 16574 |
| 2025-05-28 | 65.20 | $16.61 | 13032 |
| 2025-05-27 | 63.99 | $16.50 | 17166 |
| 2025-05-23 | 63.09 | $16.42 | 863 |
| 2025-05-22 | 63.47 | $16.44 | 2960 |
| 2025-05-21 | 62.52 | $16.35 | 16824 |
| 2025-05-20 | 63.39 | $16.40 | 19222 |
| 2025-05-19 | 62.39 | $16.30 | 15015 |
| 2025-05-16 | 63.37 | $16.36 | 14013 |
| 2025-05-15 | 61.56 | $16.17 | 7526 |
| 2025-05-14 | 59.87 | $16.00 | 12716 |
| 2025-05-13 | 61.22 | $16.09 | 8632 |
| 2025-05-12 | 59.48 | $15.91 | 18850 |
| 2025-05-09 | 58.90 | $15.85 | 2067 |
| 2025-05-08 | 60.27 | $15.95 | 10053 |
| 2025-05-07 | 58.62 | $15.77 | 5219 |
| 2025-05-06 | 55.59 | $15.46 | 18118 |
| 2025-05-05 | 43.42 | $14.50 | 3527 |
| 2025-05-02 | 43.42 | $14.50 | 9824 |
| 2025-05-01 | 48.41 | $14.90 | 2940 |
| 2025-04-30 | 43.81 | $14.60 | 4862 |
| 2025-04-29 | 45.34 | $14.72 | 6609 |
| 2025-04-28 | 45.47 | $14.73 | 19033 |
| 2025-04-25 | 45.47 | $14.73 | 7359 |
| 2025-04-24 | 43.04 | $14.56 | 12852 |
| 2025-04-23 | 39.25 | $14.31 | 11318 |
| 2025-04-22 | 39.10 | $14.30 | 13462 |
| 2025-04-21 | 39.86 | $14.38 | 2750 |
| 2025-04-17 | 40.33 | $14.43 | 4524 |
| 2025-04-16 | 41.54 | $14.56 | 8839 |
| 2025-04-15 | 41.41 | $14.55 | 22237 |
| 2025-04-14 | 42.03 | $14.62 | 6987 |
| 2025-04-11 | 39.34 | $14.40 | 57782 |
| 2025-04-10 | 41.07 | $14.61 | 4964 |
| 2025-04-09 | 44.51 | $15.00 | 12601 |
| 2025-04-08 | 36.32 | $14.37 | 15107 |
| 2025-04-07 | 37.40 | $14.50 | 16869 |
| 2025-04-04 | 36.01 | $14.40 | 16028 |
| 2025-04-03 | 38.45 | $14.70 | 10561 |
| 2025-04-02 | 40.63 | $14.95 | 10248 |
| 2025-04-01 | 43.53 | $15.26 | 34097 |
| 2025-03-31 | 32.59 | $14.52 | 44912 |
| 2025-03-28 | 40.82 | $15.33 | 3234 |
| 2025-03-27 | 42.06 | $15.43 | 3166 |
| 2025-03-26 | 41.21 | $15.38 | 1576 |
| 2025-03-25 | 39.17 | $15.26 | 1513 |
| 2025-03-24 | 40.28 | $15.36 | 5836 |
| 2025-03-21 | 41.85 | $15.50 | 2521 |
| 2025-03-20 | 40.59 | $15.42 | 2111 |
| 2025-03-19 | 43.50 | $15.68 | 692 |
| 2025-03-18 | 46.15 | $15.90 | 3393 |
| 2025-03-17 | 47.02 | $15.97 | 1197 |
| 2025-03-14 | 36.68 | $15.33 | 7372 |
| 2025-03-13 | 41.90 | $15.76 | 2503 |
| 2025-03-12 | 44.71 | $15.96 | 2844 |
| 2025-03-11 | 42.13 | $15.82 | 1863 |
| 2025-03-10 | 45.91 | $16.08 | 10835 |
| 2025-03-07 | 50.02 | $16.33 | 1492 |
| 2025-03-06 | 47.71 | $16.20 | 3032 |
| 2025-03-05 | 50.07 | $16.34 | 3999 |
| 2025-03-04 | 50.07 | $16.34 | 5760 |
| 2025-03-03 | 56.59 | $16.70 | 7215 |
| 2025-02-28 | 55.36 | $16.62 | 16200 |
| 2025-02-27 | 51.10 | $16.36 | 3358 |
| 2025-02-26 | 48.77 | $16.23 | 7332 |
| 2025-02-25 | 53.82 | $16.50 | 12500 |
| 2025-02-24 | 52.96 | $16.45 | 4218 |
| 2025-02-21 | 52.63 | $16.43 | 5645 |
| 2025-02-20 | 47.50 | $16.14 | 6767 |
| 2025-02-19 | 50.36 | $16.30 | 5841 |
| 2025-02-18 | 49.08 | $16.23 | 2104 |
| 2025-02-14 | 57.50 | $16.65 | 6120 |
| 2025-02-13 | 55.24 | $16.52 | 4582 |
| 2025-02-12 | 55.45 | $16.53 | 2988 |
| 2025-02-11 | 56.29 | $16.57 | 11402 |
| 2025-02-10 | 54.33 | $16.45 | 6402 |
| 2025-02-07 | 53.51 | $16.40 | 11809 |
| 2025-02-06 | 56.00 | $16.53 | 12332 |
| 2025-02-05 | 61.44 | $16.79 | 7397 |
| 2025-02-04 | 57.69 | $16.54 | 6536 |
| 2025-02-03 | 57.05 | $16.50 | 9517 |
| 2025-01-31 | 53.75 | $16.30 | 30054 |
| 2025-01-30 | 53.24 | $16.27 | 10374 |
| 2025-01-29 | 50.47 | $16.11 | 4966 |
| 2025-01-28 | 48.66 | $16.01 | 3141 |
| 2025-01-27 | 55.61 | $16.37 | 18513 |
| 2025-01-24 | 52.18 | $16.18 | 19427 |
| 2025-01-23 | 49.86 | $16.06 | 9938 |
| 2025-01-22 | 51.04 | $16.12 | 17643 |
| 2025-01-21 | 47.72 | $15.95 | 4617 |
| 2025-01-17 | 46.71 | $15.90 | 5586 |
| 2025-01-16 | 47.58 | $15.95 | 6203 |
| 2025-01-15 | 50.45 | $16.11 | 10692 |
| 2025-01-14 | 45.79 | $15.87 | 15694 |
| 2025-01-13 | 46.84 | $15.93 | 14643 |
| 2025-01-10 | 47.87 | $15.99 | 3638 |
| 2025-01-08 | 46.75 | $15.93 | 10894 |
| 2025-01-07 | 46.91 | $15.94 | 16242 |
| 2025-01-06 | 47.84 | $16.00 | 7371 |
| 2025-01-03 | 47.51 | $15.98 | 11227 |
| 2025-01-02 | 49.14 | $16.09 | 19413 |
| 2024-12-31 | 43.83 | $15.77 | 124035 |
| 2024-12-30 | 45.38 | $15.88 | 25339 |
| 2024-12-27 | 45.94 | $15.92 | 23406 |
| 2024-12-26 | 47.04 | $16.00 | 7887 |
| 2024-12-24 | 47.31 | $16.02 | 5645 |
| 2024-12-23 | 48.23 | $16.09 | 7064 |
| 2024-12-20 | 50.08 | $16.23 | 13459 |
| 2024-12-19 | 49.82 | $16.21 | 17988 |
| 2024-12-18 | 48.14 | $16.08 | 11370 |
| 2024-12-17 | 50.48 | $16.27 | 20795 |
| 2024-12-16 | 49.87 | $16.22 | 38100 |
| 2024-12-13 | 51.31 | $16.34 | 26647 |
| 2024-12-12 | 50.29 | $16.25 | 16874 |
| 2024-12-11 | 49.73 | $16.20 | 32682 |
| 2024-12-10 | 47.73 | $16.02 | 11225 |
| 2024-12-09 | 48.55 | $16.10 | 18420 |
| 2024-12-06 | 46.48 | $15.91 | 16266 |
| 2024-12-05 | 46.58 | $15.92 | 38823 |
| 2024-12-04 | 43.90 | $15.67 | 10510 |
| 2024-12-03 | 44.40 | $15.73 | 53586 |
| 2024-12-02 | 43.26 | $15.62 | 24858 |
| 2024-11-29 | 41.06 | $15.41 | 110799 |
| 2024-11-27 | 47.66 | $16.20 | 15923 |
| 2024-11-26 | 37.52 | $15.36 | 2686 |
| 2024-11-25 | 42.45 | $15.89 | 4012 |
| 2024-11-22 | 41.76 | $15.84 | 4431 |
| 2024-11-21 | 39.29 | $15.66 | 12112 |
| 2024-11-20 | 35.37 | $15.39 | 8500 |
| 2024-11-19 | 34.93 | $15.36 | 10861 |
| 2024-11-18 | 40.67 | $16.01 | 16994 |
| 2024-11-15 | 44.98 | $16.41 | 7677 |
| 2024-11-14 | 48.01 | $16.66 | 13287 |
| 2024-11-13 | 48.13 | $16.67 | 8907 |
| 2024-11-12 | 48.37 | $16.69 | 6081 |
| 2024-11-11 | 51.74 | $16.97 | 18419 |
| 2024-11-08 | 51.98 | $16.99 | 15587 |
| 2024-11-07 | 52.94 | $17.07 | 20494 |
| 2024-11-06 | 43.29 | $16.29 | 12660 |
| 2024-11-05 | 46.05 | $16.53 | 68067 |
| 2024-11-04 | 52.55 | $17.02 | 9490 |
| 2024-11-01 | 51.62 | $16.95 | 30087 |
| 2024-10-31 | 53.76 | $17.10 | 22115 |
| 2024-10-30 | 42.06 | $16.33 | 3968 |
| 2024-10-29 | 39.61 | $16.20 | 4272 |
| 2024-10-28 | 39.23 | $16.18 | 7241 |
| 2024-10-25 | 41.31 | $16.35 | 18662 |
| 2024-10-24 | 45.47 | $16.66 | 10072 |
| 2024-10-23 | 50.29 | $16.97 | 13656 |
| 2024-10-22 | 56.53 | $17.31 | 13766 |
| 2024-10-21 | 57.13 | $17.34 | 9196 |
| 2024-10-18 | 64.90 | $17.70 | 8644 |
| 2024-10-17 | 65.14 | $17.71 | 8092 |
| 2024-10-16 | 66.74 | $17.78 | 44677 |
| 2024-10-15 | 64.36 | $17.58 | 62955 |
| 2024-10-14 | 62.98 | $17.47 | 903 |
| 2024-10-11 | 64.49 | $17.54 | 7127 |
| 2024-10-10 | 64.02 | $17.50 | 698 |
| 2024-10-09 | 65.04 | $17.55 | 8474 |
| 2024-10-08 | 62.91 | $17.36 | 2092 |
| 2024-10-07 | 59.71 | $17.10 | 3342 |
| 2024-10-04 | 65.94 | $17.40 | 9517 |
| 2024-10-03 | 67.05 | $17.45 | 5011 |
| 2024-10-02 | 68.14 | $17.50 | 13640 |
| 2024-10-01 | 67.23 | $17.41 | 19303 |
| 2024-09-30 | 71.30 | $17.60 | 35605 |
| 2024-09-27 | 69.65 | $17.42 | 8176 |
| 2024-09-26 | 69.65 | $17.42 | 13404 |
| 2024-09-25 | 76.03 | $17.71 | 18213 |
| 2024-09-24 | 78.87 | $17.83 | 21104 |
| 2024-09-23 | 83.31 | $18.01 | 26312 |
| 2024-09-20 | 82.80 | $17.91 | 12474 |
| 2024-09-19 | 80.66 | $17.53 | 30295 |
| 2024-09-18 | 71.70 | $16.51 | 12443 |
| 2024-09-17 | 67.17 | $16.19 | 38842 |
| 2024-09-16 | 62.94 | $15.95 | 28924 |
| 2024-09-13 | 61.16 | $15.86 | 18721 |
| 2024-09-12 | 60.15 | $15.81 | 17565 |
| 2024-09-11 | 60.45 | $15.82 | 13839 |
| 2024-09-10 | 61.02 | $15.84 | 27640 |
| 2024-09-09 | 62.44 | $15.89 | 77892 |
| 2024-09-06 | 58.00 | $15.65 | 19972 |
| 2024-09-05 | 59.39 | $15.70 | 15822 |
| 2024-09-04 | 58.44 | $15.65 | 22888 |
| 2024-09-03 | 58.44 | $15.65 | 19926 |
| 2024-08-30 | 60.21 | $15.72 | 73907 |
| 2024-08-29 | 67.43 | $15.98 | 8651 |
| 2024-08-28 | 64.81 | $15.81 | 11130 |
| 2024-08-27 | 61.33 | $15.61 | 48653 |
| 2024-08-26 | 59.23 | $15.50 | 47577 |
| 2024-08-23 | 53.06 | $15.22 | 14215 |
| 2024-08-22 | 50.51 | $15.12 | 10539 |
| 2024-08-21 | 50.51 | $15.12 | 23554 |
| 2024-08-20 | 51.78 | $15.17 | 31355 |
| 2024-08-19 | 51.32 | $15.15 | 7073 |
| 2024-08-16 | 51.32 | $15.15 | 19556 |
| 2024-08-15 | 50.24 | $15.10 | 19279 |
| 2024-08-14 | 51.99 | $15.18 | 35968 |
| 2024-08-13 | 51.39 | $15.15 | 12248 |
| 2024-08-12 | 51.00 | $15.13 | 10946 |
| 2024-08-09 | 50.62 | $15.11 | 55067 |
| 2024-08-08 | 52.34 | $15.20 | 26611 |
| 2024-08-07 | 48.66 | $15.00 | 11977 |
| 2024-08-06 | 49.02 | $15.02 | 11259 |
| 2024-08-05 | 46.77 | $14.90 | 5557 |
| 2024-08-02 | 52.23 | $15.20 | 51629 |
| 2024-08-01 | 54.03 | $15.29 | 21923 |
| 2024-07-31 | 48.62 | $15.00 | 31851 |
| 2024-07-30 | 46.77 | $14.91 | 2011 |
| 2024-07-29 | 51.03 | $15.13 | 5224 |
| 2024-07-26 | 51.23 | $15.14 | 8075 |
| 2024-07-25 | 51.62 | $15.16 | 25391 |
| 2024-07-24 | 52.18 | $15.19 | 6895 |
| 2024-07-23 | 53.85 | $15.28 | 22597 |
| 2024-07-22 | 53.06 | $15.23 | 11393 |
| 2024-07-19 | 52.44 | $15.19 | 5379 |
| 2024-07-18 | 52.44 | $15.19 | 17887 |
| 2024-07-17 | 52.15 | $15.17 | 5150 |
| 2024-07-16 | 50.45 | $15.05 | 15332 |
| 2024-07-15 | 49.89 | $15.01 | 18001 |
| 2024-07-12 | 51.85 | $15.15 | 30432 |
| 2024-07-11 | 52.69 | $15.21 | 27964 |
| 2024-07-10 | 48.45 | $14.89 | 1110 |
| 2024-07-09 | 48.17 | $14.87 | 7520 |
| 2024-07-08 | 51.58 | $15.13 | 11880 |
| 2024-07-05 | 55.92 | $15.43 | 30455 |
| 2024-07-03 | 54.34 | $15.30 | 18457 |
| 2024-07-02 | 53.11 | $15.20 | 15243 |
| 2024-07-01 | 49.07 | $14.89 | 13100 |
| 2024-06-28 | 45.93 | $14.67 | 14725 |
| 2024-06-27 | 47.45 | $14.79 | 22671 |
| 2024-06-26 | 47.03 | $14.76 | 22857 |
| 2024-06-25 | 53.15 | $15.22 | 5742 |
| 2024-06-24 | 56.98 | $15.47 | 11604 |
| 2024-06-21 | 51.54 | $15.06 | 26669 |
| 2024-06-20 | 54.92 | $15.27 | 14562 |
| 2024-06-18 | 56.59 | $15.37 | 43785 |
| 2024-06-17 | 54.06 | $15.18 | 5294 |
| 2024-06-14 | 54.38 | $15.20 | 16939 |
| 2024-06-13 | 55.46 | $15.27 | 16413 |
| 2024-06-12 | 58.29 | $15.45 | 7562 |
| 2024-06-11 | 56.78 | $15.32 | 3178 |
| 2024-06-10 | 58.01 | $15.40 | 12587 |
| 2024-06-07 | 58.01 | $15.40 | 11846 |
| 2024-06-06 | 55.27 | $15.15 | 18683 |
| 2024-06-05 | 55.83 | $15.19 | 14063 |
| 2024-06-04 | 55.96 | $15.20 | 26388 |
| 2024-06-03 | 54.41 | $15.05 | 21148 |
| 2024-05-31 | 54.11 | $15.02 | 17251 |
| 2024-05-30 | 47.39 | $14.42 | 9633 |
| 2024-05-29 | 43.45 | $14.12 | 10251 |
| 2024-05-28 | 42.22 | $14.03 | 25412 |
| 2024-05-24 | 41.69 | $13.99 | 10103 |
| 2024-05-23 | 39.70 | $13.84 | 15933 |
| 2024-05-22 | 45.17 | $14.40 | 5121 |
| 2024-05-21 | 49.32 | $14.76 | 1777 |
| 2024-05-20 | 50.55 | $14.86 | 8714 |
| 2024-05-17 | 47.97 | $14.65 | 9142 |
| 2024-05-16 | 49.49 | $14.78 | 5552 |
| 2024-05-15 | 50.54 | $14.87 | 16666 |
| 2024-05-14 | 48.34 | $14.68 | 11851 |
| 2024-05-13 | 45.93 | $14.48 | 7440 |
| 2024-05-10 | 46.23 | $14.51 | 2097 |
| 2024-05-09 | 43.85 | $14.31 | 3832 |
| 2024-05-08 | 44.70 | $14.40 | 11797 |
| 2024-05-07 | 45.16 | $14.45 | 2906 |
| 2024-05-06 | 46.15 | $14.56 | 5538 |
| 2024-05-03 | 46.15 | $14.56 | 8180 |
| 2024-05-02 | 44.55 | $14.40 | 8020 |
| 2024-05-01 | 46.43 | $14.63 | 6965 |
| 2024-04-30 | 42.20 | $14.21 | 13985 |
| 2024-04-29 | 44.84 | $14.54 | 2764 |
| 2024-04-26 | 39.61 | $14.06 | 4158 |
| 2024-04-25 | 42.74 | $14.45 | 1758 |
| 2024-04-24 | 44.63 | $14.67 | 4839 |
| 2024-04-23 | 45.15 | $14.73 | 12417 |
| 2024-04-22 | 40.09 | $14.27 | 24604 |
| 2024-04-19 | 38.57 | $14.14 | 24640 |
| 2024-04-18 | 40.44 | $14.39 | 9079 |
| 2024-04-17 | 44.84 | $14.92 | 8073 |
| 2024-04-16 | 42.72 | $14.73 | 13242 |
| 2024-04-15 | 38.96 | $14.41 | 14272 |
| 2024-04-12 | 41.81 | $14.76 | 10944 |
| 2024-04-11 | 32.27 | $14.05 | 31691 |
| 2024-04-10 | 35.63 | $14.48 | 12692 |
| 2024-04-09 | 44.94 | $15.38 | 8641 |
| 2024-04-08 | 44.94 | $15.38 | 11751 |
| 2024-04-05 | 49.61 | $15.74 | 4423 |
| 2024-04-04 | 51.01 | $15.84 | 7038 |
| 2024-04-03 | 49.80 | $15.75 | 6161 |
| 2024-04-02 | 40.29 | $15.14 | 8730 |
| 2024-04-01 | 46.15 | $15.57 | 20189 |
| 2024-03-28 | 42.25 | $15.36 | 32724 |
| 2024-03-27 | 52.57 | $15.96 | 10124 |
| 2024-03-26 | 54.03 | $16.03 | 8345 |
| 2024-03-25 | 55.28 | $16.09 | 4968 |
| 2024-03-22 | 53.22 | $15.97 | 778 |
| 2024-03-21 | 55.87 | $16.10 | 22883 |
| 2024-03-20 | 56.69 | $16.14 | 9039 |
| 2024-03-19 | 56.08 | $16.10 | 19330 |
| 2024-03-18 | 56.08 | $16.10 | 21901 |
| 2024-03-15 | 53.39 | $15.92 | 2943 |
| 2024-03-14 | 54.81 | $16.00 | 3287 |
| 2024-03-13 | 54.81 | $16.00 | 9804 |
| 2024-03-12 | 54.81 | $16.00 | 7338 |
| 2024-03-11 | 58.29 | $16.21 | 5384 |
| 2024-03-08 | 58.80 | $16.24 | 5953 |
| 2024-03-07 | 58.80 | $16.24 | 26570 |
| 2024-03-06 | 56.16 | $16.01 | 15824 |
| 2024-03-05 | 53.71 | $15.81 | 18098 |
| 2024-03-04 | 53.21 | $15.77 | 18182 |
| 2024-03-01 | 58.75 | $16.14 | 19874 |
| 2024-02-29 | 60.53 | $16.25 | 61526 |
| 2024-02-28 | 50.57 | $15.48 | 11820 |
| 2024-02-27 | 41.88 | $15.00 | 18703 |
| 2024-02-26 | 45.52 | $15.23 | 9602 |
| 2024-02-23 | 50.82 | $15.52 | 18765 |
| 2024-02-22 | 45.41 | $15.26 | 9119 |
| 2024-02-21 | 42.64 | $15.14 | 7814 |
| 2024-02-20 | 44.24 | $15.23 | 3400 |
| 2024-02-16 | 43.57 | $15.20 | 8308 |
| 2024-02-15 | 48.55 | $15.47 | 14810 |
| 2024-02-14 | 53.03 | $15.68 | 12280 |
| 2024-02-13 | 50.12 | $15.54 | 4218 |
| 2024-02-12 | 54.73 | $15.74 | 7847 |
| 2024-02-09 | 56.20 | $15.80 | 20385 |
| 2024-02-08 | 52.12 | $15.60 | 11251 |
| 2024-02-07 | 48.96 | $15.46 | 26187 |
| 2024-02-06 | 48.96 | $15.46 | 5286 |
| 2024-02-05 | 48.07 | $15.42 | 21062 |
| 2024-02-02 | 48.07 | $15.42 | 2419 |
| 2024-02-01 | 48.45 | $15.44 | 9725 |
| 2024-01-31 | 50.33 | $15.54 | 7750 |
| 2024-01-30 | 50.15 | $15.53 | 3317 |
| 2024-01-29 | 49.62 | $15.50 | 15618 |
| 2024-01-26 | 49.10 | $15.47 | 23040 |
| 2024-01-25 | 50.75 | $15.57 | 11751 |
| 2024-01-24 | 49.95 | $15.52 | 11424 |
| 2024-01-23 | 55.22 | $15.83 | 2537 |
| 2024-01-22 | 55.76 | $15.86 | 9799 |
| 2024-01-19 | 54.63 | $15.78 | 1420 |
| 2024-01-18 | 58.52 | $16.00 | 32821 |
| 2024-01-17 | 59.06 | $16.03 | 29004 |
| 2024-01-16 | 61.23 | $16.15 | 22433 |
| 2024-01-12 | 59.46 | $16.00 | 35763 |
| 2024-01-11 | 58.26 | $15.90 | 18824 |
| 2024-01-10 | 58.14 | $15.89 | 19351 |
| 2024-01-09 | 56.14 | $15.72 | 17895 |
| 2024-01-08 | 55.91 | $15.70 | 12857 |
| 2024-01-05 | 55.68 | $15.68 | 34276 |
| 2024-01-04 | 53.53 | $15.49 | 15484 |
| 2024-01-03 | 53.92 | $15.52 | 15888 |
| 2024-01-02 | 54.30 | $15.55 | 15218 |
| 2023-12-29 | 52.72 | $15.40 | 238325 |
| 2023-12-28 | 52.41 | $15.37 | 31476 |
| 2023-12-27 | 54.70 | $15.57 | 15009 |
| 2023-12-26 | 54.22 | $15.52 | 41666 |
| 2023-12-22 | 56.12 | $15.69 | 38147 |
| 2023-12-21 | 52.80 | $15.33 | 36550 |
| 2023-12-20 | 55.81 | $15.60 | 24470 |
| 2023-12-19 | 57.42 | $15.74 | 43040 |
| 2023-12-18 | 52.38 | $15.20 | 58830 |
| 2023-12-15 | 62.23 | $15.96 | 132465 |
| 2023-12-14 | 60.66 | $15.79 | 63776 |
| 2023-12-13 | 63.46 | $15.98 | 37105 |
| 2023-12-12 | 61.22 | $15.73 | 22051 |
| 2023-12-11 | 61.22 | $15.73 | 10359 |
| 2023-12-08 | 63.47 | $15.89 | 15008 |
| 2023-12-07 | 62.41 | $15.76 | 30479 |
| 2023-12-06 | 60.99 | $15.59 | 15306 |
| 2023-12-05 | 60.24 | $15.50 | 66088 |
| 2023-12-04 | 55.93 | $15.02 | 60415 |
| 2023-12-01 | 57.15 | $15.12 | 36163 |
| 2023-11-30 | 59.51 | $15.31 | 58975 |
| 2023-11-29 | 50.04 | $14.39 | 40880 |
| 2023-11-28 | 45.43 | $14.04 | 16131 |
| 2023-11-27 | 42.70 | $13.85 | 15361 |
| 2023-11-24 | 42.56 | $13.84 | 3872 |
| 2023-11-22 | 44.35 | $14.01 | 15169 |
| 2023-11-21 | 42.73 | $13.89 | 11346 |
| 2023-11-20 | 43.33 | $13.95 | 16169 |
| 2023-11-17 | 41.65 | $13.82 | 10301 |
| 2023-11-16 | 44.97 | $14.16 | 7603 |
| 2023-11-15 | 45.99 | $14.26 | 13507 |
| 2023-11-14 | 40.73 | $13.85 | 10302 |
| 2023-11-13 | 45.34 | $14.30 | 5447 |
| 2023-11-10 | 47.13 | $14.46 | 8228 |
| 2023-11-09 | 48.74 | $14.60 | 2561 |
| 2023-11-08 | 49.66 | $14.68 | 9286 |
| 2023-11-07 | 51.03 | $14.80 | 2974 |
| 2023-11-06 | 55.79 | $15.19 | 2370 |
| 2023-11-03 | 56.95 | $15.28 | 4132 |
| 2023-11-02 | 54.66 | $15.05 | 12282 |
| 2023-11-01 | 55.27 | $15.10 | 11734 |
| 2023-10-31 | 52.45 | $14.82 | 17280 |
| 2023-10-30 | 43.22 | $14.06 | 9028 |
| 2023-10-27 | 43.54 | $14.09 | 1697 |
| 2023-10-26 | 42.34 | $14.00 | 3172 |
| 2023-10-25 | 40.18 | $13.84 | 3129 |
| 2023-10-24 | 41.66 | $14.00 | 10668 |
| 2023-10-23 | 30.22 | $13.25 | 12041 |
| 2023-10-20 | 31.97 | $13.47 | 1920 |
| 2023-10-19 | 22.93 | $13.00 | 27642 |
| 2023-10-18 | 25.31 | $13.35 | 7020 |
| 2023-10-17 | 28.70 | $13.77 | 5538 |
| 2023-10-16 | 31.37 | $14.05 | 3030 |
| 2023-10-13 | 33.03 | $14.21 | 8376 |
| 2023-10-12 | 39.21 | $14.71 | 7604 |
| 2023-10-11 | 42.54 | $14.93 | 6617 |
| 2023-10-10 | 45.19 | $15.09 | 2087 |
| 2023-10-09 | 43.52 | $15.01 | 8703 |
| 2023-10-06 | 44.98 | $15.10 | 12215 |
| 2023-10-05 | 48.42 | $15.30 | 13297 |
| 2023-10-04 | 45.45 | $15.15 | 19840 |
| 2023-10-03 | 48.08 | $15.30 | 18166 |
| 2023-10-02 | 46.91 | $15.24 | 1227 |
| 2023-09-29 | 51.10 | $15.47 | 40480 |
| 2023-09-28 | 51.67 | $15.50 | 9782 |
| 2023-09-27 | 47.79 | $15.29 | 19043 |
| 2023-09-26 | 49.59 | $15.39 | 11936 |
| 2023-09-25 | 51.25 | $15.48 | 50138 |
| 2023-09-22 | 56.63 | $15.75 | 18127 |
| 2023-09-21 | 55.64 | $15.69 | 19153 |
| 2023-09-20 | 55.85 | $15.70 | 11893 |
| 2023-09-19 | 56.23 | $15.72 | 26257 |
| 2023-09-18 | 55.94 | $15.70 | 21161 |
| 2023-09-15 | 56.83 | $15.75 | 18487 |
| 2023-09-14 | 57.35 | $15.78 | 3524 |
| 2023-09-13 | 56.34 | $15.70 | 3483 |
| 2023-09-12 | 56.82 | $15.73 | 14963 |
| 2023-09-11 | 56.97 | $15.74 | 12132 |
| 2023-09-08 | 54.89 | $15.56 | 19754 |
| 2023-09-07 | 58.16 | $15.78 | 14087 |
| 2023-09-06 | 57.62 | $15.73 | 20306 |
| 2023-09-05 | 57.62 | $15.73 | 18643 |
| 2023-09-01 | 66.20 | $16.28 | 25605 |
| 2023-08-31 | 74.00 | $16.69 | 54804 |
| 2023-08-30 | 67.08 | $15.92 | 21603 |
| 2023-08-29 | 68.89 | $16.00 | 51778 |
| 2023-08-28 | 67.86 | $15.90 | 20227 |
| 2023-08-25 | 69.61 | $15.98 | 12864 |
| 2023-08-24 | 70.04 | $16.00 | 45979 |
| 2023-08-23 | 70.04 | $16.00 | 14969 |
| 2023-08-22 | 64.97 | $15.48 | 24043 |
| 2023-08-21 | 66.83 | $15.57 | 12161 |
| 2023-08-18 | 69.56 | $15.70 | 19998 |
| 2023-08-17 | 66.56 | $15.40 | 26447 |
| 2023-08-16 | 63.36 | $15.12 | 26182 |
| 2023-08-15 | 59.84 | $14.85 | 25092 |
| 2023-08-14 | 53.18 | $14.43 | 7278 |
| 2023-08-11 | 50.59 | $14.29 | 12042 |
| 2023-08-10 | 54.93 | $14.50 | 19774 |
| 2023-08-09 | 61.88 | $14.79 | 6299 |
| 2023-08-08 | 58.24 | $14.58 | 9474 |
| 2023-08-07 | 59.79 | $14.64 | 16188 |
| 2023-08-04 | 61.34 | $14.70 | 8804 |
| 2023-08-03 | 61.34 | $14.70 | 6530 |
| 2023-08-02 | 60.57 | $14.65 | 15754 |
| 2023-08-01 | 62.95 | $14.75 | 8659 |
| 2023-07-31 | 59.64 | $14.53 | 42611 |
| 2023-07-28 | 57.33 | $14.39 | 10424 |
| 2023-07-27 | 59.64 | $14.49 | 16769 |
| 2023-07-26 | 60.57 | $14.53 | 12104 |
| 2023-07-25 | 60.13 | $14.50 | 8402 |
| 2023-07-24 | 56.92 | $14.29 | 14091 |
| 2023-07-21 | 62.37 | $14.53 | 11735 |
| 2023-07-20 | 62.61 | $14.54 | 10314 |
| 2023-07-19 | 67.23 | $14.73 | 21896 |
| 2023-07-18 | 68.23 | $14.77 | 19527 |
| 2023-07-17 | 64.01 | $14.44 | 2024 |
| 2023-07-14 | 63.45 | $14.40 | 4172 |
| 2023-07-13 | 64.64 | $14.45 | 25648 |
| 2023-07-12 | 64.64 | $14.45 | 7775 |
| 2023-07-11 | 61.51 | $14.21 | 8889 |
| 2023-07-10 | 60.82 | $14.16 | 13926 |
| 2023-07-07 | 59.16 | $14.04 | 7724 |
| 2023-07-06 | 58.60 | $14.00 | 11305 |
| 2023-07-05 | 63.09 | $14.22 | 13745 |
| 2023-07-03 | 66.16 | $14.36 | 33938 |
| 2023-06-30 | 65.59 | $14.31 | 68873 |
| 2023-06-29 | 59.07 | $13.81 | 25394 |
| 2023-06-28 | 58.47 | $13.77 | 42690 |
| 2023-06-27 | 59.09 | $13.80 | 67277 |
| 2023-06-26 | 57.68 | $13.70 | 35026 |
| 2023-06-23 | 61.08 | $13.87 | 17105 |
| 2023-06-22 | 60.69 | $13.84 | 12715 |
| 2023-06-21 | 59.93 | $13.78 | 76082 |
| 2023-06-20 | 58.92 | $13.70 | 23063 |
| 2023-06-16 | 58.92 | $13.70 | 9973 |
| 2023-06-15 | 59.77 | $13.75 | 9032 |
| 2023-06-14 | 60.43 | $13.79 | 15729 |
| 2023-06-13 | 61.40 | $13.85 | 33350 |
| 2023-06-12 | 62.18 | $13.90 | 7840 |
| 2023-06-09 | 61.72 | $13.85 | 7924 |
| 2023-06-08 | 62.30 | $13.89 | 14513 |
| 2023-06-07 | 60.25 | $13.66 | 19173 |
| 2023-06-06 | 64.14 | $13.93 | 37010 |
| 2023-06-05 | 65.79 | $14.04 | 44012 |
| 2023-06-02 | 65.56 | $14.01 | 136519 |
| 2023-06-01 | 64.74 | $13.90 | 35803 |
| 2023-05-31 | 57.14 | $13.04 | 61336 |
| 2023-05-30 | 53.60 | $12.72 | 20442 |
| 2023-05-26 | 54.00 | $12.75 | 18343 |
| 2023-05-25 | 52.32 | $12.60 | 15260 |
| 2023-05-24 | 52.81 | $12.64 | 13106 |
| 2023-05-23 | 54.37 | $12.77 | 29141 |
| 2023-05-22 | 54.73 | $12.80 | 15821 |
| 2023-05-19 | 53.87 | $12.71 | 4096 |
| 2023-05-18 | 53.50 | $12.67 | 41353 |
| 2023-05-17 | 51.93 | $12.50 | 59528 |
| 2023-05-16 | 48.85 | $12.18 | 46767 |
| 2023-05-15 | 47.03 | $12.00 | 42434 |
| 2023-05-12 | 44.10 | $11.72 | 24096 |
| 2023-05-11 | 43.14 | $11.63 | 16190 |
| 2023-05-10 | 46.24 | $12.00 | 62469 |
| 2023-05-09 | 46.94 | $12.08 | 39406 |
| 2023-05-08 | 42.97 | $11.69 | 12477 |
| 2023-05-05 | 42.13 | $11.61 | 18087 |
| 2023-05-04 | 40.99 | $11.50 | 31261 |
| 2023-05-03 | 44.72 | $11.99 | 12892 |
| 2023-05-02 | 47.65 | $12.34 | 23694 |
| 2023-05-01 | 49.69 | $12.57 | 19156 |
| 2023-04-28 | 49.87 | $12.59 | 30287 |
| 2023-04-27 | 44.23 | $11.99 | 17183 |
| 2023-04-26 | 38.91 | $11.50 | 16520 |
| 2023-04-25 | 38.57 | $11.47 | 9350 |
| 2023-04-24 | 39.26 | $11.57 | 11039 |
| 2023-04-21 | 41.31 | $11.86 | 18126 |
| 2023-04-20 | 39.02 | $11.64 | 8042 |
| 2023-04-19 | 40.88 | $11.91 | 17070 |
| 2023-04-18 | 42.15 | $12.09 | 27210 |
| 2023-04-17 | 42.58 | $12.15 | 9836 |
| 2023-04-14 | 42.91 | $12.20 | 13841 |
| 2023-04-13 | 46.42 | $12.70 | 24896 |
| 2023-04-12 | 42.30 | $12.24 | 116931 |
| 2023-04-11 | 49.64 | $13.17 | 94992 |
| 2023-04-10 | 43.31 | $12.54 | 3272 |
| 2023-04-06 | 42.88 | $12.50 | 24034 |
| 2023-04-05 | 45.08 | $12.77 | 4232 |
| 2023-04-04 | 45.33 | $12.80 | 7849 |
| 2023-04-03 | 49.44 | $13.28 | 46819 |
| 2023-03-31 | 50.34 | $13.38 | 57409 |
| 2023-03-30 | 46.03 | $12.92 | 10762 |
| 2023-03-29 | 44.85 | $12.80 | 30826 |
| 2023-03-28 | 43.07 | $12.62 | 12342 |
| 2023-03-27 | 44.59 | $12.82 | 15252 |
| 2023-03-24 | 46.38 | $13.05 | 2680 |
| 2023-03-23 | 46.38 | $13.05 | 14254 |
| 2023-03-22 | 47.73 | $13.23 | 5752 |
| 2023-03-21 | 49.80 | $13.50 | 28424 |
| 2023-03-20 | 46.01 | $13.04 | 19701 |
| 2023-03-17 | 51.02 | $13.67 | 19877 |
| 2023-03-16 | 58.84 | $14.48 | 9780 |
| 2023-03-15 | 54.42 | $13.94 | 36394 |
| 2023-03-14 | 56.01 | $14.09 | 10463 |
| 2023-03-13 | 50.09 | $13.45 | 22148 |
| 2023-03-10 | 54.32 | $13.84 | 16769 |
| 2023-03-09 | 56.41 | $14.02 | 39533 |
| 2023-03-08 | 63.78 | $14.59 | 17263 |
| 2023-03-07 | 62.89 | $14.48 | 9030 |
| 2023-03-06 | 65.38 | $14.66 | 39673 |
| 2023-03-03 | 64.26 | $14.51 | 30386 |
| 2023-03-02 | 64.92 | $14.56 | 165991 |
| 2023-03-01 | 58.94 | $13.82 | 38629 |
| 2023-02-28 | 54.77 | $13.40 | 713864 |
| 2023-02-27 | 55.41 | $13.45 | 59825 |
| 2023-02-24 | 54.40 | $13.35 | 146677 |
| 2023-02-23 | 52.36 | $13.15 | 76221 |
| 2023-02-22 | 49.92 | $12.92 | 80908 |
| 2023-02-21 | 46.63 | $12.63 | 38188 |
| 2023-02-17 | 49.50 | $12.90 | 41045 |
| 2023-02-16 | 50.60 | $13.00 | 45399 |
| 2023-02-15 | 42.07 | $12.30 | 32718 |
| 2023-02-14 | 44.14 | $12.50 | 39733 |
| 2023-02-13 | 47.95 | $12.84 | 44547 |
| 2023-02-10 | 49.01 | $12.93 | 60164 |
| 2023-02-09 | 48.04 | $12.85 | 32042 |
| 2023-02-08 | 52.69 | $13.24 | 27679 |
| 2023-02-07 | 55.31 | $13.44 | 26293 |
| 2023-02-06 | 56.78 | $13.55 | 13702 |
| 2023-02-03 | 58.11 | $13.65 | 54631 |
| 2023-02-02 | 57.15 | $13.55 | 36054 |
| 2023-02-01 | 56.59 | $13.49 | 31906 |
| 2023-01-31 | 67.94 | $14.29 | 44613 |
| 2023-01-30 | 66.75 | $14.14 | 13133 |
| 2023-01-27 | 66.60 | $14.12 | 29792 |
| 2023-01-26 | 63.04 | $13.69 | 15960 |
| 2023-01-25 | 58.10 | $13.19 | 12280 |
| 2023-01-24 | 58.25 | $13.20 | 6647 |
| 2023-01-23 | 57.84 | $13.16 | 16070 |
| 2023-01-20 | 55.47 | $12.93 | 27512 |
| 2023-01-19 | 54.63 | $12.85 | 35724 |
| 2023-01-18 | 55.88 | $12.95 | 23224 |
| 2023-01-17 | 55.40 | $12.90 | 20543 |
| 2023-01-13 | 56.46 | $12.99 | 22534 |
| 2023-01-12 | 58.73 | $13.18 | 26704 |
| 2023-01-11 | 53.50 | $12.62 | 23555 |
| 2023-01-10 | 52.58 | $12.53 | 11872 |
| 2023-01-09 | 52.48 | $12.52 | 38043 |
| 2023-01-06 | 50.82 | $12.35 | 37429 |
| 2023-01-05 | 44.30 | $11.75 | 23451 |
| 2023-01-04 | 48.25 | $12.14 | 18570 |
| 2023-01-03 | 45.41 | $11.90 | 20155 |
| 2022-12-30 | 40.62 | $11.53 | 307568 |
| 2022-12-29 | 42.04 | $11.68 | 63788 |
| 2022-12-28 | 40.73 | $11.58 | 96554 |
| 2022-12-27 | 37.22 | $11.32 | 75181 |
| 2022-12-23 | 41.14 | $11.76 | 96036 |
| 2022-12-22 | 44.91 | $12.13 | 82539 |
| 2022-12-21 | 48.32 | $12.43 | 35537 |
| 2022-12-20 | 46.65 | $12.30 | 50013 |
| 2022-12-19 | 46.65 | $12.30 | 41615 |
| 2022-12-16 | 43.35 | $12.04 | 10633 |
| 2022-12-15 | 42.83 | $12.00 | 40674 |
| 2022-12-14 | 41.04 | $11.86 | 49796 |
| 2022-12-13 | 42.30 | $12.00 | 19124 |
| 2022-12-12 | 41.08 | $11.90 | 20996 |
| 2022-12-09 | 41.92 | $12.00 | 38530 |
| 2022-12-08 | 43.28 | $12.16 | 65775 |
| 2022-12-07 | 46.01 | $12.47 | 57340 |
| 2022-12-06 | 46.28 | $12.50 | 29950 |
| 2022-12-05 | 46.89 | $12.57 | 31690 |
| 2022-12-02 | 53.47 | $13.26 | 25686 |
| 2022-12-01 | 49.99 | $12.90 | 27829 |
| 2022-11-30 | 46.62 | $12.58 | 36135 |
| 2022-11-29 | 42.11 | $12.19 | 59823 |
| 2022-11-28 | 44.20 | $12.42 | 29764 |
| 2022-11-25 | 45.90 | $12.60 | 2717 |
| 2022-11-23 | 44.78 | $12.50 | 27674 |
| 2022-11-22 | 45.68 | $12.60 | 9937 |
| 2022-11-21 | 43.97 | $12.44 | 30648 |
| 2022-11-18 | 41.80 | $12.24 | 22518 |
| 2022-11-17 | 46.90 | $12.83 | 13182 |
| 2022-11-16 | 47.74 | $12.92 | 22500 |
| 2022-11-15 | 50.32 | $13.19 | 21916 |
| 2022-11-14 | 50.51 | $13.21 | 42386 |
| 2022-11-11 | 56.21 | $13.77 | 22622 |
| 2022-11-10 | 58.80 | $14.00 | 44281 |
| 2022-11-09 | 48.51 | $12.95 | 17708 |
| 2022-11-08 | 50.10 | $13.09 | 4635 |
| 2022-11-07 | 48.02 | $12.91 | 12899 |
| 2022-11-04 | 48.55 | $12.96 | 7486 |
| 2022-11-03 | 49.49 | $13.05 | 25200 |
| 2022-11-02 | 41.77 | $12.40 | 7679 |
| 2022-11-01 | 44.77 | $12.70 | 12375 |
| 2022-10-31 | 45.39 | $12.76 | 61816 |
| 2022-10-28 | 42.49 | $12.53 | 13828 |
| 2022-10-27 | 42.77 | $12.56 | 17159 |
| 2022-10-26 | 42.65 | $12.55 | 8499 |
| 2022-10-25 | 43.43 | $12.64 | 16996 |
| 2022-10-24 | 42.09 | $12.52 | 5423 |
| 2022-10-21 | 41.98 | $12.51 | 26693 |
| 2022-10-20 | 44.95 | $12.88 | 25312 |
| 2022-10-19 | 46.30 | $13.04 | 14903 |
| 2022-10-18 | 46.11 | $13.02 | 64560 |
| 2022-10-17 | 43.82 | $12.78 | 11203 |
| 2022-10-14 | 43.44 | $12.74 | 12552 |
| 2022-10-13 | 42.04 | $12.59 | 64476 |
| 2022-10-12 | 43.26 | $12.77 | 77370 |
| 2022-10-11 | 39.96 | $12.41 | 26938 |
| 2022-10-10 | 41.55 | $12.66 | 49623 |
| 2022-10-07 | 37.16 | $12.20 | 27221 |
| 2022-10-06 | 35.25 | $12.01 | 39196 |
| 2022-10-05 | 35.63 | $12.08 | 40744 |
| 2022-10-04 | 34.87 | $12.00 | 87776 |
| 2022-10-03 | 31.51 | $11.65 | 40535 |
| 2022-09-30 | 29.13 | $11.41 | 272930 |
| 2022-09-29 | 32.04 | $12.07 | 125267 |
| 2022-09-28 | 31.45 | $12.01 | 87007 |
| 2022-09-27 | 12.96 | $10.47 | 117877 |
| 2022-09-26 | 13.86 | $10.86 | 67057 |
| 2022-09-23 | 14.81 | $11.24 | 89000 |
| 2022-09-22 | 16.61 | $11.87 | 83754 |
| 2022-09-21 | 18.02 | $12.30 | 43365 |
| 2022-09-20 | 18.92 | $12.55 | 66536 |
| 2022-09-19 | 20.29 | $12.91 | 65745 |
| 2022-09-16 | 20.89 | $13.06 | 73290 |
| 2022-09-15 | 21.24 | $13.15 | 44335 |
| 2022-09-14 | 22.25 | $13.40 | 44126 |
| 2022-09-13 | 23.34 | $13.66 | 46489 |
| 2022-09-12 | 24.21 | $13.86 | 61023 |
| 2022-09-09 | 22.00 | $13.70 | 65837 |
| 2022-09-08 | 22.24 | $13.76 | 271982 |
| 2022-09-07 | 26.65 | $14.76 | 107360 |
| 2022-09-06 | 30.85 | $15.48 | 26214 |
| 2022-09-02 | 32.75 | $15.76 | 10898 |
| 2022-09-01 | 36.50 | $16.25 | 17157 |
| 2022-08-31 | 32.45 | $15.98 | 32559 |
| 2022-08-30 | 35.13 | $16.32 | 33177 |
| 2022-08-29 | 38.40 | $16.69 | 10575 |
| 2022-08-26 | 40.03 | $16.86 | 7258 |
| 2022-08-25 | 41.40 | $17.00 | 14772 |
| 2022-08-24 | 38.99 | $16.83 | 65822 |
| 2022-08-23 | 39.17 | $16.85 | 47631 |
| 2022-08-22 | 42.03 | $17.16 | 22210 |
| 2022-08-19 | 43.90 | $17.35 | 9549 |
| 2022-08-18 | 41.29 | $17.15 | 18375 |
| 2022-08-17 | 42.51 | $17.28 | 18047 |
| 2022-08-16 | 50.09 | $17.98 | 47156 |
| 2022-08-15 | 50.21 | $17.99 | 11158 |
| 2022-08-12 | 51.03 | $18.06 | 19561 |
| 2022-08-11 | 51.84 | $18.13 | 16200 |
| 2022-08-10 | 54.16 | $18.33 | 12365 |
| 2022-08-09 | 52.76 | $18.19 | 20927 |
| 2022-08-08 | 56.40 | $18.50 | 25206 |
| 2022-08-05 | 56.40 | $18.50 | 11545 |
| 2022-08-04 | 61.34 | $18.90 | 40580 |
| 2022-08-03 | 64.01 | $19.10 | 32377 |
| 2022-08-02 | 62.21 | $18.87 | 40084 |
| 2022-08-01 | 56.07 | $18.19 | 31019 |
| 2022-07-29 | 55.26 | $18.11 | 52590 |
| 2022-07-28 | 41.68 | $17.05 | 10376 |
| 2022-07-27 | 39.88 | $16.94 | 21641 |
| 2022-07-26 | 38.57 | $16.86 | 21090 |
| 2022-07-25 | 38.97 | $16.90 | 15585 |
| 2022-07-22 | 39.96 | $17.00 | 9579 |
| 2022-07-21 | 39.96 | $17.00 | 17740 |
| 2022-07-20 | 41.00 | $17.11 | 15624 |
| 2022-07-19 | 41.46 | $17.16 | 22110 |
| 2022-07-18 | 42.19 | $17.24 | 7247 |
| 2022-07-15 | 38.61 | $16.96 | 38900 |
| 2022-07-14 | 42.15 | $17.36 | 4542 |
| 2022-07-13 | 42.62 | $17.41 | 9690 |
| 2022-07-12 | 41.52 | $17.32 | 8619 |
| 2022-07-11 | 40.43 | $17.23 | 3449 |
| 2022-07-08 | 40.99 | $17.30 | 2150 |
| 2022-07-07 | 40.54 | $17.26 | 13955 |
| 2022-07-06 | 41.37 | $17.37 | 13195 |
| 2022-07-05 | 39.68 | $17.21 | 8848 |
| 2022-07-01 | 39.75 | $17.22 | 35520 |
| 2022-06-30 | 38.24 | $17.07 | 37075 |
| 2022-06-29 | 38.42 | $17.10 | 11712 |
| 2022-06-28 | 40.89 | $17.50 | 13423 |
| 2022-06-27 | 41.53 | $17.60 | 8435 |
| 2022-06-24 | 42.47 | $17.75 | 1268 |
| 2022-06-23 | 41.89 | $17.68 | 18267 |
| 2022-06-22 | 43.63 | $17.97 | 14975 |
| 2022-06-21 | 46.54 | $18.43 | 29683 |
| 2022-06-17 | 42.92 | $17.97 | 7998 |
| 2022-06-16 | 42.98 | $17.98 | 32238 |
| 2022-06-15 | 45.98 | $18.47 | 34850 |
| 2022-06-14 | 36.93 | $17.41 | 20949 |
| 2022-06-13 | 37.78 | $17.56 | 38487 |
| 2022-06-10 | 54.23 | $19.64 | 28515 |
| 2022-06-09 | 55.78 | $19.78 | 15451 |
| 2022-06-08 | 59.60 | $20.11 | 15396 |
| 2022-06-07 | 59.20 | $20.06 | 15298 |
| 2022-06-06 | 59.20 | $20.06 | 6320 |
| 2022-06-03 | 61.41 | $20.26 | 15830 |
| 2022-06-02 | 63.55 | $20.45 | 63273 |
| 2022-06-01 | 66.44 | $20.70 | 24999 |
| 2022-05-31 | 65.73 | $20.58 | 52153 |
| 2022-05-27 | 58.06 | $19.49 | 12481 |
| 2022-05-26 | 53.12 | $18.95 | 12248 |
| 2022-05-25 | 54.59 | $19.08 | 8439 |
| 2022-05-24 | 50.16 | $18.64 | 20904 |
| 2022-05-23 | 46.31 | $18.30 | 8214 |
| 2022-05-20 | 46.61 | $18.33 | 25989 |
| 2022-05-19 | 46.80 | $18.35 | 12558 |
| 2022-05-18 | 42.74 | $17.99 | 14617 |
| 2022-05-17 | 43.71 | $18.10 | 15230 |
| 2022-05-16 | 45.21 | $18.27 | 13184 |
| 2022-05-13 | 45.83 | $18.34 | 11180 |
| 2022-05-12 | 44.29 | $18.19 | 18652 |
| 2022-05-11 | 52.33 | $19.04 | 27073 |
| 2022-05-10 | 53.86 | $19.18 | 35008 |
| 2022-05-09 | 46.90 | $18.52 | 22224 |
| 2022-05-06 | 53.92 | $19.12 | 11780 |
| 2022-05-05 | 54.96 | $19.20 | 16171 |
| 2022-05-04 | 56.38 | $19.31 | 29956 |
| 2022-05-03 | 53.02 | $18.99 | 18392 |
| 2022-05-02 | 41.35 | $18.12 | 17639 |
| 2022-04-29 | 44.10 | $18.35 | 32679 |
| 2022-04-28 | 32.62 | $17.73 | 14616 |
| 2022-04-27 | 31.76 | $17.69 | 8338 |
| 2022-04-26 | 31.86 | $17.70 | 22922 |
| 2022-04-25 | 30.25 | $17.62 | 27202 |
| 2022-04-22 | 31.48 | $17.76 | 17918 |
| 2022-04-21 | 27.46 | $17.56 | 22425 |
| 2022-04-20 | 25.80 | $17.48 | 15785 |
| 2022-04-19 | 22.43 | $17.32 | 26020 |
| 2022-04-18 | 21.59 | $17.28 | 33344 |
| 2022-04-14 | 21.38 | $17.27 | 35836 |
| 2022-04-13 | 23.28 | $17.60 | 38319 |
| 2022-04-12 | 25.34 | $17.92 | 33003 |
| 2022-04-11 | 25.82 | $17.99 | 36753 |
| 2022-04-08 | 28.59 | $18.37 | 26741 |
| 2022-04-07 | 32.32 | $18.80 | 13748 |
| 2022-04-06 | 32.32 | $18.80 | 34712 |
| 2022-04-05 | 32.32 | $18.80 | 18787 |
| 2022-04-04 | 34.96 | $19.09 | 25453 |
| 2022-04-01 | 38.23 | $19.41 | 36006 |
| 2022-03-31 | 43.41 | $19.84 | 14263 |
| 2022-03-30 | 40.37 | $19.67 | 11177 |
| 2022-03-29 | 42.14 | $19.81 | 108210 |
| 2022-03-28 | 34.55 | $19.42 | 5375 |
| 2022-03-25 | 34.34 | $19.41 | 14094 |
| 2022-03-24 | 35.31 | $19.50 | 18389 |
| 2022-03-23 | 36.06 | $19.57 | 11397 |
| 2022-03-22 | 36.17 | $19.58 | 9576 |
| 2022-03-21 | 36.57 | $19.62 | 9691 |
| 2022-03-18 | 38.93 | $19.85 | 16608 |
| 2022-03-17 | 37.08 | $19.74 | 6604 |
| 2022-03-16 | 33.61 | $19.54 | 9625 |
| 2022-03-15 | 30.90 | $19.39 | 25592 |
| 2022-03-14 | 31.22 | $19.43 | 19234 |
| 2022-03-11 | 36.48 | $20.01 | 14101 |
| 2022-03-10 | 36.69 | $20.03 | 18097 |
| 2022-03-09 | 34.08 | $19.88 | 6285 |
| 2022-03-08 | 34.90 | $19.97 | 23495 |
| 2022-03-07 | 33.38 | $19.88 | 23387 |
| 2022-03-04 | 33.79 | $19.93 | 9760 |
| 2022-03-03 | 32.02 | $19.82 | 28614 |
| 2022-03-02 | 32.02 | $19.82 | 20423 |
| 2022-03-01 | 31.11 | $19.76 | 9931 |
| 2022-02-28 | 26.60 | $19.47 | 14168 |
| 2022-02-25 | 29.16 | $19.88 | 14755 |
| 2022-02-24 | 29.97 | $20.00 | 35734 |
| 2022-02-23 | 33.14 | $20.44 | 43383 |
| 2022-02-22 | 32.53 | $20.40 | 16372 |
| 2022-02-18 | 33.33 | $20.51 | 29119 |
| 2022-02-17 | 31.43 | $20.38 | 74216 |
| 2022-02-16 | 37.92 | $21.20 | 15965 |
| 2022-02-15 | 37.32 | $21.16 | 23280 |
| 2022-02-14 | 33.50 | $20.91 | 28300 |
| 2022-02-11 | 33.81 | $20.95 | 26265 |
| 2022-02-10 | 35.38 | $21.15 | 27289 |
| 2022-02-09 | 36.93 | $21.34 | 9278 |
| 2022-02-08 | 36.38 | $21.30 | 19170 |
| 2022-02-07 | 37.31 | $21.42 | 12285 |
| 2022-02-04 | 33.94 | $21.17 | 16293 |
| 2022-02-03 | 37.80 | $21.67 | 25130 |
| 2022-02-02 | 39.25 | $21.84 | 11568 |
| 2022-02-01 | 45.34 | $22.47 | 23057 |
| 2022-01-31 | 43.63 | $22.34 | 49114 |
| 2022-01-28 | 36.49 | $21.85 | 26227 |
| 2022-01-27 | 36.67 | $21.87 | 32424 |
| 2022-01-26 | 38.38 | $22.06 | 18263 |
| 2022-01-25 | 41.16 | $22.35 | 30654 |
| 2022-01-24 | 43.43 | $22.57 | 43303 |
| 2022-01-21 | 43.84 | $22.61 | 11657 |
| 2022-01-20 | 45.29 | $22.75 | 8204 |
| 2022-01-19 | 45.80 | $22.80 | 16571 |
| 2022-01-18 | 44.61 | $22.70 | 14986 |
| 2022-01-14 | 48.35 | $23.07 | 6324 |
| 2022-01-13 | 48.66 | $23.10 | 26510 |
| 2022-01-12 | 47.03 | $22.95 | 10596 |
| 2022-01-11 | 44.92 | $22.76 | 13886 |
| 2022-01-10 | 45.28 | $22.80 | 11208 |
| 2022-01-07 | 45.45 | $22.82 | 6008 |
| 2022-01-06 | 48.08 | $23.12 | 15529 |
| 2022-01-05 | 40.46 | $22.42 | 14051 |
| 2022-01-04 | 46.16 | $23.04 | 20574 |
| 2022-01-03 | 44.36 | $22.89 | 24200 |
| 2021-12-31 | 41.37 | $22.65 | 37726 |
| 2021-12-30 | 44.39 | $22.97 | 19500 |
| 2021-12-29 | 40.39 | $22.66 | 20986 |
| 2021-12-28 | 37.07 | $22.42 | 65481 |
| 2021-12-27 | 37.73 | $22.50 | 32804 |
| 2021-12-23 | 38.56 | $22.60 | 15460 |
| 2021-12-22 | 32.70 | $22.18 | 31769 |
| 2021-12-21 | 30.76 | $22.05 | 34586 |
| 2021-12-20 | 26.58 | $21.78 | 36997 |
| 2021-12-17 | 30.99 | $22.45 | 42049 |
| 2021-12-16 | 33.34 | $22.75 | 15917 |
| 2021-12-15 | 33.50 | $22.77 | 18489 |
| 2021-12-14 | 34.13 | $22.85 | 13149 |
| 2021-12-13 | 37.64 | $23.27 | 21023 |
| 2021-12-10 | 42.37 | $23.75 | 13852 |
| 2021-12-09 | 42.79 | $23.79 | 23402 |
| 2021-12-08 | 43.42 | $23.85 | 9698 |
| 2021-12-07 | 42.62 | $23.79 | 11393 |
| 2021-12-06 | 33.14 | $23.15 | 16115 |
| 2021-12-03 | 31.97 | $23.08 | 10750 |
| 2021-12-02 | 29.98 | $22.96 | 34484 |
| 2021-12-01 | 19.95 | $22.42 | 34203 |
| 2021-11-30 | 26.14 | $23.36 | 53101 |
| 2021-11-29 | 36.26 | $24.25 | 6223 |
| 2021-11-26 | 23.64 | $23.85 | 23148 |
| 2021-11-24 | 31.29 | $24.37 | 20684 |
| 2021-11-23 | 31.29 | $24.37 | 11234 |
| 2021-11-22 | 34.60 | $24.54 | 6598 |
| 2021-11-19 | 39.75 | $24.76 | 9078 |
| 2021-11-18 | 38.97 | $24.74 | 12800 |
| 2021-11-17 | 41.27 | $24.83 | 12414 |
| 2021-11-16 | 42.05 | $24.86 | 9130 |
| 2021-11-15 | 43.09 | $24.90 | 16697 |
| 2021-11-12 | 40.65 | $24.83 | 19159 |
| 2021-11-11 | 48.23 | $25.10 | 14650 |
| 2021-11-10 | 49.87 | $25.15 | 5498 |
| 2021-11-09 | 49.87 | $25.15 | 7847 |
| 2021-11-08 | 54.54 | $25.29 | 8333 |
| 2021-11-05 | 50.10 | $25.15 | 19640 |
| 2021-11-04 | 51.12 | $25.18 | 15378 |
| 2021-11-03 | 51.12 | $25.18 | 7003 |
| 2021-11-02 | 50.21 | $25.15 | 11059 |
| 2021-11-01 | 50.21 | $25.15 | 22499 |
| 2021-10-29 | 51.07 | $25.18 | 49566 |
| 2021-10-28 | 50.80 | $25.17 | 9441 |
| 2021-10-27 | 48.95 | $25.10 | 18780 |
| 2021-10-26 | 48.42 | $25.08 | 23394 |
| 2021-10-25 | 51.45 | $25.20 | 9657 |
| 2021-10-22 | 50.71 | $25.17 | 7847 |
| 2021-10-21 | 54.07 | $25.30 | 5069 |
| 2021-10-20 | 54.07 | $25.30 | 14836 |
| 2021-10-19 | 49.42 | $25.10 | 22376 |
| 2021-10-18 | 53.54 | $25.26 | 8815 |
| 2021-10-15 | 58.45 | $25.43 | 4366 |
| 2021-10-14 | 57.80 | $25.40 | 6782 |
| 2021-10-13 | 56.73 | $25.35 | 14128 |
| 2021-10-12 | 59.01 | $25.43 | 11400 |
| 2021-10-11 | 64.20 | $25.60 | 17921 |
| 2021-10-08 | 60.08 | $25.39 | 17332 |
| 2021-10-07 | 56.93 | $25.25 | 9834 |
| 2021-10-06 | 55.01 | $25.17 | 16185 |
| 2021-10-05 | 50.55 | $25.00 | 23814 |
| 2021-10-04 | 48.56 | $24.93 | 14952 |
| 2021-10-01 | 52.90 | $25.08 | 3850 |
| 2021-09-30 | 51.53 | $25.03 | 40241 |
| 2021-09-29 | 51.81 | $25.04 | 22815 |
| 2021-09-28 | 47.36 | $24.88 | 26971 |
| 2021-09-27 | 48.70 | $24.93 | 6001 |
| 2021-09-24 | 49.49 | $24.96 | 5177 |
| 2021-09-23 | 50.54 | $25.00 | 6150 |
| 2021-09-22 | 51.84 | $25.05 | 14900 |
| 2021-09-21 | 46.32 | $24.84 | 8959 |
| 2021-09-20 | 46.57 | $24.85 | 13326 |
| 2021-09-17 | 50.57 | $25.01 | 8042 |
| 2021-09-16 | 51.36 | $25.04 | 14626 |
| 2021-09-15 | 49.62 | $24.97 | 5402 |
| 2021-09-14 | 45.10 | $24.80 | 19075 |
| 2021-09-13 | 48.77 | $24.95 | 10449 |
| 2021-09-10 | 50.32 | $25.01 | 8865 |
| 2021-09-09 | 51.36 | $25.05 | 9696 |
| 2021-09-08 | 48.59 | $24.94 | 14120 |
| 2021-09-07 | 50.32 | $25.01 | 6272 |
| 2021-09-03 | 50.08 | $25.00 | 23105 |
| 2021-09-02 | 48.90 | $24.95 | 16787 |
| 2021-09-01 | 50.72 | $25.03 | 21733 |
| 2021-08-31 | 43.17 | $24.73 | 32004 |
| 2021-08-30 | 50.53 | $25.03 | 10252 |
| 2021-08-27 | 49.71 | $25.00 | 14103 |
| 2021-08-26 | 48.09 | $24.94 | 17561 |
| 2021-08-25 | 47.56 | $24.92 | 21890 |
| 2021-08-24 | 42.48 | $24.74 | 12540 |
| 2021-08-23 | 43.37 | $24.78 | 3766 |
| 2021-08-20 | 44.02 | $24.81 | 9698 |
| 2021-08-19 | 44.02 | $24.81 | 32891 |
| 2021-08-18 | 45.90 | $24.90 | 13739 |
| 2021-08-17 | 48.51 | $25.02 | 14206 |
| 2021-08-16 | 48.51 | $25.02 | 6458 |
| 2021-08-13 | 51.38 | $25.15 | 17072 |
| 2021-08-12 | 46.79 | $24.95 | 19323 |
| 2021-08-11 | 52.69 | $25.20 | 13458 |
| 2021-08-10 | 47.95 | $25.01 | 17818 |
| 2021-08-09 | 51.57 | $25.15 | 8982 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.89
2026-08-06
Close Price
$18.35
Vol: 14283
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -51.89 | $18.35 | 14283 |
| 2026-08-05 | -43.40 | $18.44 | 2380 |
| 2026-08-04 | -31.13 | $18.57 | 23307 |
| 2026-08-03 | -64.15 | $18.22 | 4868 |
| 2026-07-31 | -80.19 | $18.05 | 41427 |
| 2026-07-30 | -97.00 | $17.93 | 29952 |
| 2026-07-29 | -100.00 | $18.18 | 26730 |
| 2026-07-28 | -47.50 | $18.52 | 9965 |
| 2026-07-27 | -17.24 | $18.75 | 6708 |
| 2026-07-24 | -37.50 | $18.57 | 5038 |
| 2026-07-23 | -17.98 | $18.74 | 6849 |
| 2026-07-22 | -16.67 | $18.76 | 5238 |
| 2026-07-21 | -11.11 | $18.81 | 12351 |
| 2026-07-20 | -10.10 | $18.90 | 7585 |
| 2026-07-17 | -36.70 | $18.70 | 549 |
| 2026-07-16 | -42.20 | $18.64 | 4972 |
| 2026-07-15 | -41.28 | $18.65 | 9101 |
| 2026-07-14 | -40.37 | $18.66 | 3215 |
| 2026-07-13 | -41.28 | $18.65 | 7232 |
| 2026-07-10 | -41.28 | $18.65 | 8741 |
| 2026-07-09 | -35.78 | $18.71 | 26274 |
| 2026-07-08 | -37.61 | $18.69 | 11704 |
| 2026-07-07 | -49.54 | $18.56 | 2730 |
| 2026-07-06 | -35.78 | $18.71 | 13762 |
| 2026-07-02 | -51.38 | $18.54 | 8030 |
| 2026-07-01 | -37.61 | $18.69 | 8889 |
| 2026-06-30 | -66.97 | $18.37 | 223854 |
| 2026-06-29 | -74.31 | $18.29 | 13227 |
| 2026-06-26 | -82.57 | $18.20 | 29022 |
| 2026-06-25 | -52.19 | $18.56 | 36167 |
| 2026-06-24 | -69.07 | $18.54 | 14002 |
| 2026-06-23 | -37.11 | $18.85 | 18154 |
| 2026-06-22 | -26.80 | $18.95 | 19115 |
| 2026-06-18 | -21.65 | $19.00 | 15111 |
| 2026-06-17 | -37.76 | $18.85 | 4202 |
| 2026-06-16 | -41.84 | $18.81 | 5357 |
| 2026-06-15 | -65.71 | $18.60 | 5869 |
| 2026-06-12 | -87.10 | $18.40 | 4270 |
| 2026-06-11 | -65.50 | $18.83 | 11841 |
| 2026-06-10 | -80.70 | $18.57 | 17623 |
| 2026-06-09 | -91.97 | $18.69 | 1306 |
| 2026-06-08 | -89.05 | $18.73 | 23480 |
| 2026-06-05 | -78.83 | $18.87 | 17148 |
| 2026-06-04 | -83.85 | $18.80 | 6873 |
| 2026-06-03 | -75.18 | $18.92 | 2910 |
| 2026-06-02 | -82.21 | $18.88 | 7617 |
| 2026-06-01 | -78.37 | $18.93 | 13283 |
| 2026-05-29 | -77.60 | $18.94 | 18884 |
| 2026-05-28 | -62.96 | $19.10 | 163319 |
| 2026-05-27 | -54.81 | $19.21 | 231554 |
| 2026-05-26 | -60.74 | $19.13 | 13037 |
| 2026-05-22 | -57.62 | $19.08 | 14120 |
| 2026-05-21 | -55.63 | $19.11 | 10616 |
| 2026-05-20 | -49.01 | $19.21 | 6327 |
| 2026-05-19 | -56.29 | $19.10 | 14126 |
| 2026-05-18 | -43.71 | $19.29 | 5642 |
| 2026-05-15 | -55.63 | $19.11 | 9316 |
| 2026-05-14 | -8.61 | $19.82 | 31624 |
| 2026-05-13 | -20.55 | $19.60 | 7195 |
| 2026-05-12 | -13.70 | $19.70 | 23944 |
| 2026-05-11 | -13.41 | $19.68 | 31145 |
| 2026-05-08 | -2.70 | $19.45 | 14197 |
| 2026-05-07 | -1.46 | $19.23 | 21212 |
| 2026-05-06 | -13.66 | $19.00 | 2170 |
| 2026-05-05 | -8.84 | $19.07 | 11597 |
| 2026-05-04 | -7.19 | $19.08 | 4157 |
| 2026-05-01 | -7.06 | $19.08 | 6489 |
| 2026-04-30 | -17.89 | $18.86 | 7872 |
| 2026-04-29 | -19.51 | $18.80 | 11081 |
| 2026-04-28 | -13.64 | $18.90 | 8694 |
| 2026-04-27 | -18.18 | $18.80 | 2619 |
| 2026-04-24 | -7.27 | $19.04 | 21923 |
| 2026-04-23 | -4.55 | $19.10 | 11870 |
| 2026-04-22 | -10.91 | $18.96 | 17752 |
| 2026-04-21 | -10.91 | $18.96 | 7501 |
| 2026-04-20 | -6.82 | $19.05 | 5601 |
| 2026-04-17 | -5.45 | $19.08 | 12426 |
| 2026-04-16 | -7.27 | $19.04 | 2721 |
| 2026-04-15 | 0.00 | $19.20 | 19051 |
| 2026-04-14 | 0.00 | $18.80 | 16351 |
| 2026-04-13 | -15.60 | $18.19 | 2833 |
| 2026-04-10 | -20.00 | $18.20 | 6570 |
| 2026-04-09 | -26.67 | $18.10 | 17631 |
| 2026-04-08 | -36.00 | $17.96 | 14726 |
| 2026-04-07 | -10.37 | $17.53 | 9866 |
| 2026-04-06 | -10.37 | $17.53 | 9907 |
| 2026-04-02 | -10.84 | $17.47 | 8616 |
| 2026-04-01 | -11.89 | $17.37 | 26394 |
| 2026-03-31 | -14.53 | $17.12 | 96253 |
| 2026-03-30 | -12.32 | $17.33 | 24775 |
| 2026-03-27 | -10.53 | $17.50 | 13310 |
| 2026-03-26 | -9.79 | $17.57 | 14165 |
| 2026-03-25 | -8.53 | $17.69 | 12411 |
| 2026-03-24 | -8.00 | $17.74 | 9521 |
| 2026-03-23 | -8.11 | $17.73 | 20646 |
| 2026-03-20 | -8.11 | $17.73 | 4242 |
| 2026-03-19 | -4.42 | $18.08 | 4394 |
| 2026-03-18 | -3.58 | $18.16 | 7776 |
| 2026-03-17 | -2.00 | $18.31 | 2791 |
| 2026-03-16 | -2.00 | $18.31 | 2184 |
| 2026-03-13 | -0.21 | $18.48 | 216361 |
| 2026-03-12 | -2.33 | $18.23 | 3514 |
| 2026-03-11 | -2.12 | $18.25 | 1394 |
| 2026-03-10 | -50.00 | $9.15 | 10992 |
| 2026-03-09 | -33.33 | $9.20 | 28333 |
| 2026-03-06 | -100.00 | $9.00 | 1.6M |
| 2026-03-05 | -98.31 | $9.16 | 3051 |
| 2026-03-04 | -100.00 | $9.00 | 10278 |
| 2026-03-03 | -98.54 | $9.15 | 13969 |
| 2026-03-02 | -97.70 | $9.24 | 11424 |
| 2026-02-27 | -97.50 | $9.26 | 110225 |
| 2026-02-26 | -99.10 | $9.10 | 10299 |
| 2026-02-25 | -98.40 | $9.17 | 7098 |
| 2026-02-24 | -97.40 | $9.27 | 4973 |
| 2026-02-23 | -97.10 | $9.30 | 23806 |
| 2026-02-20 | -97.90 | $9.22 | 10563 |
| 2026-02-19 | -98.30 | $9.18 | 22415 |
| 2026-02-18 | -97.60 | $9.25 | 7357 |
| 2026-02-17 | -98.70 | $9.14 | 35484 |
| 2026-02-13 | -98.90 | $9.12 | 8637 |
| 2026-02-12 | -100.00 | $9.01 | 9433 |
| 2026-02-11 | -99.70 | $9.07 | 14908 |
| 2026-02-10 | -100.00 | $9.04 | 11415 |
| 2026-02-09 | -100.00 | $9.04 | 20290 |
| 2026-02-06 | -100.00 | $9.13 | 25768 |
| 2026-02-05 | -55.00 | $18.23 | 10102 |
| 2026-02-04 | -29.29 | $18.59 | 8510 |
| 2026-02-03 | -33.56 | $18.50 | 12944 |
| 2026-02-02 | -24.83 | $18.63 | 11467 |
| 2026-01-30 | 0.00 | $19.00 | 11994 |
| 2026-01-29 | -5.59 | $18.90 | 4175 |
| 2026-01-28 | 0.00 | $19.00 | 11236 |
| 2026-01-27 | -11.47 | $18.60 | 8517 |
| 2026-01-26 | -14.65 | $18.55 | 2733 |
| 2026-01-23 | -17.83 | $18.50 | 3053 |
| 2026-01-22 | -17.83 | $18.50 | 5245 |
| 2026-01-21 | 0.00 | $18.78 | 6817 |
| 2026-01-20 | -8.06 | $18.35 | 2657 |
| 2026-01-16 | -6.45 | $18.37 | 4515 |
| 2026-01-15 | 0.00 | $18.45 | 8746 |
| 2026-01-14 | -10.10 | $18.10 | 5089 |
| 2026-01-13 | -3.09 | $18.15 | 47725 |
| 2026-01-12 | -38.28 | $18.00 | 20691 |
| 2026-01-09 | -57.14 | $17.90 | 4407 |
| 2026-01-08 | -62.73 | $17.81 | 5776 |
| 2026-01-07 | -68.32 | $17.72 | 17555 |
| 2026-01-06 | -55.90 | $17.92 | 14183 |
| 2026-01-05 | -60.25 | $17.85 | 16531 |
| 2026-01-02 | -60.87 | $17.84 | 10714 |
| 2025-12-31 | -81.99 | $17.50 | 16024 |
| 2025-12-30 | -69.75 | $17.69 | 21672 |
| 2025-12-29 | -43.83 | $18.11 | 10820 |
| 2025-12-26 | -40.12 | $18.17 | 3001 |
| 2025-12-24 | -45.06 | $18.09 | 8097 |
| 2025-12-23 | -53.70 | $17.95 | 15754 |
| 2025-12-22 | -50.62 | $18.00 | 9184 |
| 2025-12-19 | -57.41 | $17.89 | 9219 |
| 2025-12-18 | -48.15 | $18.04 | 7120 |
| 2025-12-17 | -71.60 | $17.66 | 23530 |
| 2025-12-16 | -72.84 | $17.64 | 7554 |
| 2025-12-15 | -62.35 | $17.81 | 24363 |
| 2025-12-12 | -43.83 | $18.11 | 20424 |
| 2025-12-11 | -4.94 | $18.74 | 22309 |
| 2025-12-10 | -4.40 | $18.07 | 12167 |
| 2025-12-09 | -1.11 | $18.09 | 6926 |
| 2025-12-08 | -21.59 | $17.89 | 6426 |
| 2025-12-05 | -43.18 | $17.70 | 10532 |
| 2025-12-04 | -63.64 | $17.52 | 9876 |
| 2025-12-03 | -51.14 | $17.63 | 9064 |
| 2025-12-02 | -48.86 | $17.65 | 16266 |
| 2025-12-01 | -74.42 | $17.50 | 35249 |
| 2025-11-28 | -68.60 | $17.55 | 25782 |
| 2025-11-26 | -26.74 | $17.91 | 4973 |
| 2025-11-25 | -32.56 | $17.86 | 1531 |
| 2025-11-24 | -41.89 | $17.83 | 2407 |
| 2025-11-21 | -77.55 | $17.62 | 5309 |
| 2025-11-20 | -85.71 | $17.54 | 21123 |
| 2025-11-19 | -75.54 | $17.74 | 3993 |
| 2025-11-18 | -64.03 | $17.90 | 5525 |
| 2025-11-17 | -73.38 | $17.77 | 12760 |
| 2025-11-14 | -74.82 | $17.75 | 11396 |
| 2025-11-13 | -66.67 | $17.75 | 9428 |
| 2025-11-12 | -76.28 | $17.60 | 9929 |
| 2025-11-11 | -75.64 | $17.61 | 8981 |
| 2025-11-10 | -76.28 | $17.60 | 24635 |
| 2025-11-07 | -79.49 | $17.55 | 11929 |
| 2025-11-06 | -64.10 | $17.79 | 13426 |
| 2025-11-05 | -63.46 | $17.80 | 24116 |
| 2025-11-04 | -52.56 | $17.97 | 7943 |
| 2025-11-03 | -51.92 | $17.98 | 8458 |
| 2025-10-31 | -66.67 | $17.75 | 52604 |
| 2025-10-30 | -56.41 | $17.91 | 37162 |
| 2025-10-29 | -58.33 | $17.88 | 4631 |
| 2025-10-28 | -60.90 | $17.84 | 3105 |
| 2025-10-27 | -55.77 | $17.92 | 23833 |
| 2025-10-24 | -48.55 | $17.95 | 25337 |
| 2025-10-23 | -31.79 | $18.24 | 15784 |
| 2025-10-22 | -29.86 | $18.07 | 1779 |
| 2025-10-21 | -48.17 | $18.05 | 13112 |
| 2025-10-20 | -53.40 | $17.95 | 24324 |
| 2025-10-17 | -69.59 | $17.65 | 15994 |
| 2025-10-16 | -72.43 | $17.65 | 14247 |
| 2025-10-15 | -74.79 | $17.65 | 6939 |
| 2025-10-14 | -75.21 | $17.64 | 4364 |
| 2025-10-13 | -74.79 | $17.65 | 1398 |
| 2025-10-10 | -74.79 | $17.65 | 8647 |
| 2025-10-09 | -73.64 | $17.69 | 9793 |
| 2025-10-08 | -65.31 | $17.91 | 10934 |
| 2025-10-07 | -62.86 | $17.97 | 2219 |
| 2025-10-06 | -51.84 | $18.24 | 15028 |
| 2025-10-03 | -61.22 | $18.01 | 3317 |
| 2025-10-02 | -54.69 | $18.17 | 18419 |
| 2025-10-01 | -50.20 | $18.28 | 9239 |
| 2025-09-30 | -77.14 | $17.62 | 25172 |
| 2025-09-29 | -95.55 | $17.15 | 15723 |
| 2025-09-26 | -55.87 | $18.13 | 1223 |
| 2025-09-25 | -61.94 | $17.98 | 3639 |
| 2025-09-24 | -57.49 | $18.09 | 21631 |
| 2025-09-23 | -39.27 | $18.54 | 3859 |
| 2025-09-22 | -32.79 | $18.70 | 5048 |
| 2025-09-19 | -24.29 | $18.91 | 10103 |
| 2025-09-18 | -6.07 | $19.36 | 4603 |
| 2025-09-17 | -21.46 | $18.98 | 15967 |
| 2025-09-16 | -19.03 | $19.04 | 11737 |
| 2025-09-15 | -28.34 | $18.81 | 14167 |
| 2025-09-12 | -8.91 | $19.29 | 20761 |
| 2025-09-11 | 0.00 | $19.51 | 11931 |
| 2025-09-10 | 0.00 | $18.56 | 8613 |
| 2025-09-09 | 0.00 | $18.50 | 7553 |
| 2025-09-08 | 0.00 | $18.47 | 21217 |
| 2025-09-05 | -17.73 | $18.20 | 32177 |
| 2025-09-04 | -37.67 | $17.90 | 3555 |
| 2025-09-03 | -42.47 | $17.83 | 8799 |
| 2025-09-02 | -57.23 | $17.46 | 19185 |
| 2025-08-29 | -43.35 | $17.70 | 74148 |
| 2025-08-28 | -36.42 | $17.82 | 15013 |
| 2025-08-27 | -40.46 | $17.75 | 7347 |
| 2025-08-26 | -41.04 | $17.74 | 3112 |
| 2025-08-25 | -46.82 | $17.64 | 4970 |
| 2025-08-22 | -38.02 | $17.72 | 9738 |
| 2025-08-21 | -40.10 | $17.68 | 11551 |
| 2025-08-20 | -40.72 | $17.66 | 4929 |
| 2025-08-19 | -34.02 | $17.79 | 9592 |
| 2025-08-18 | -21.65 | $18.03 | 29653 |
| 2025-08-15 | -24.23 | $17.98 | 51816 |
| 2025-08-14 | -2.58 | $18.40 | 23839 |
| 2025-08-13 | -1.27 | $18.06 | 19449 |
| 2025-08-12 | -2.44 | $17.71 | 5816 |
| 2025-08-11 | -25.00 | $17.32 | 8507 |
| 2025-08-08 | -33.33 | $17.23 | 22972 |
| 2025-08-07 | -44.44 | $17.11 | 1814 |
| 2025-08-06 | -36.11 | $17.20 | 3465 |
| 2025-08-05 | -52.78 | $17.02 | 29788 |
| 2025-08-04 | -66.67 | $16.87 | 18172 |
| 2025-08-01 | -37.07 | $17.16 | 10317 |
| 2025-07-31 | 0.00 | $17.59 | 34529 |
| 2025-07-30 | -22.81 | $16.87 | 1700 |
| 2025-07-29 | -21.05 | $16.88 | 3530 |
| 2025-07-28 | -52.63 | $16.70 | 4974 |
| 2025-07-25 | -54.24 | $16.68 | 4950 |
| 2025-07-24 | -42.19 | $16.73 | 8098 |
| 2025-07-23 | -42.25 | $16.70 | 3703 |
| 2025-07-22 | -42.25 | $16.70 | 2580 |
| 2025-07-21 | -33.80 | $16.76 | 3309 |
| 2025-07-18 | -33.80 | $16.76 | 5465 |
| 2025-07-17 | -42.25 | $16.70 | 4869 |
| 2025-07-16 | -32.39 | $16.77 | 7662 |
| 2025-07-15 | -26.76 | $16.81 | 5207 |
| 2025-07-14 | -49.30 | $16.65 | 8029 |
| 2025-07-11 | -33.80 | $16.76 | 7914 |
| 2025-07-10 | -22.54 | $16.84 | 14004 |
| 2025-07-09 | -59.15 | $16.58 | 1776 |
| 2025-07-08 | -45.07 | $16.68 | 5501 |
| 2025-07-07 | -33.80 | $16.76 | 6440 |
| 2025-07-03 | -30.99 | $16.78 | 3744 |
| 2025-07-02 | -7.04 | $16.95 | 14604 |
| 2025-07-01 | -10.14 | $16.91 | 3553 |
| 2025-06-30 | -61.54 | $16.54 | 14199 |
| 2025-06-27 | -52.31 | $16.60 | 2812 |
| 2025-06-26 | -75.68 | $16.47 | 1719 |
| 2025-06-25 | -70.27 | $16.51 | 4583 |
| 2025-06-24 | -69.12 | $16.56 | 9463 |
| 2025-06-23 | -45.59 | $16.72 | 3451 |
| 2025-06-20 | -28.05 | $16.80 | 9627 |
| 2025-06-18 | -31.33 | $16.77 | 10754 |
| 2025-06-17 | -44.58 | $16.66 | 5616 |
| 2025-06-16 | -45.78 | $16.65 | 1828 |
| 2025-06-13 | -44.19 | $16.65 | 4850 |
| 2025-06-12 | -29.52 | $16.72 | 3767 |
| 2025-06-11 | -23.01 | $16.77 | 18995 |
| 2025-06-10 | -25.42 | $16.73 | 9712 |
| 2025-06-09 | -29.69 | $16.65 | 30859 |
| 2025-06-06 | -29.69 | $16.65 | 13135 |
| 2025-06-05 | -25.90 | $16.60 | 10366 |
| 2025-06-04 | -24.70 | $16.62 | 15790 |
| 2025-06-03 | -18.38 | $16.60 | 5198 |
| 2025-06-02 | -18.18 | $16.57 | 14051 |
| 2025-05-30 | -7.00 | $16.85 | 138801 |
| 2025-05-29 | -1.17 | $17.00 | 16574 |
| 2025-05-28 | -1.83 | $16.61 | 13032 |
| 2025-05-27 | -4.67 | $16.50 | 17166 |
| 2025-05-23 | -8.41 | $16.42 | 863 |
| 2025-05-22 | -7.41 | $16.44 | 2960 |
| 2025-05-21 | -10.42 | $16.35 | 16824 |
| 2025-05-20 | -8.33 | $16.40 | 19222 |
| 2025-05-19 | -12.50 | $16.30 | 15015 |
| 2025-05-16 | 0.00 | $16.36 | 14013 |
| 2025-05-15 | 0.00 | $16.17 | 7526 |
| 2025-05-14 | -5.76 | $16.00 | 12716 |
| 2025-05-13 | -1.05 | $16.09 | 8632 |
| 2025-05-12 | -10.47 | $15.91 | 18850 |
| 2025-05-09 | -12.23 | $15.85 | 2067 |
| 2025-05-08 | -6.91 | $15.95 | 10053 |
| 2025-05-07 | -7.65 | $15.77 | 5219 |
| 2025-05-06 | 0.00 | $15.46 | 18118 |
| 2025-05-05 | -73.91 | $14.50 | 3527 |
| 2025-05-02 | -73.91 | $14.50 | 9824 |
| 2025-05-01 | -39.13 | $14.90 | 2940 |
| 2025-04-30 | -65.22 | $14.60 | 4862 |
| 2025-04-29 | -58.40 | $14.72 | 6609 |
| 2025-04-28 | -57.60 | $14.73 | 19033 |
| 2025-04-25 | -57.60 | $14.73 | 7359 |
| 2025-04-24 | -71.20 | $14.56 | 12852 |
| 2025-04-23 | -93.51 | $14.31 | 11318 |
| 2025-04-22 | -94.16 | $14.30 | 13462 |
| 2025-04-21 | -88.96 | $14.38 | 2750 |
| 2025-04-17 | -86.67 | $14.43 | 4524 |
| 2025-04-16 | -78.79 | $14.56 | 8839 |
| 2025-04-15 | -79.39 | $14.55 | 22237 |
| 2025-04-14 | -75.74 | $14.62 | 6987 |
| 2025-04-11 | -89.20 | $14.40 | 57782 |
| 2025-04-10 | -79.07 | $14.61 | 4964 |
| 2025-04-09 | -56.40 | $15.00 | 12601 |
| 2025-04-08 | -93.68 | $14.37 | 15107 |
| 2025-04-07 | -88.83 | $14.50 | 16869 |
| 2025-04-04 | -95.54 | $14.40 | 16028 |
| 2025-04-03 | -84.42 | $14.70 | 10561 |
| 2025-04-02 | -73.21 | $14.95 | 10248 |
| 2025-04-01 | -58.37 | $15.26 | 34097 |
| 2025-03-31 | -93.84 | $14.52 | 44912 |
| 2025-03-28 | -84.48 | $15.33 | 3234 |
| 2025-03-27 | -78.74 | $15.43 | 3166 |
| 2025-03-26 | -86.59 | $15.38 | 1576 |
| 2025-03-25 | -93.90 | $15.26 | 1513 |
| 2025-03-24 | -87.80 | $15.36 | 5836 |
| 2025-03-21 | -79.27 | $15.50 | 2521 |
| 2025-03-20 | -84.15 | $15.42 | 2111 |
| 2025-03-19 | -68.29 | $15.68 | 692 |
| 2025-03-18 | -54.88 | $15.90 | 3393 |
| 2025-03-17 | -50.61 | $15.97 | 1197 |
| 2025-03-14 | -100.00 | $15.33 | 7372 |
| 2025-03-13 | -94.55 | $15.76 | 2503 |
| 2025-03-12 | -76.36 | $15.96 | 2844 |
| 2025-03-11 | -89.09 | $15.82 | 1863 |
| 2025-03-10 | -79.12 | $16.08 | 10835 |
| 2025-03-07 | -63.51 | $16.33 | 1492 |
| 2025-03-06 | -81.08 | $16.20 | 3032 |
| 2025-03-05 | -62.67 | $16.34 | 3999 |
| 2025-03-04 | -62.67 | $16.34 | 5760 |
| 2025-03-03 | -14.67 | $16.70 | 7215 |
| 2025-02-28 | -25.33 | $16.62 | 16200 |
| 2025-02-27 | -60.00 | $16.36 | 3358 |
| 2025-02-26 | -71.60 | $16.23 | 7332 |
| 2025-02-25 | -38.27 | $16.50 | 12500 |
| 2025-02-24 | -44.44 | $16.45 | 4218 |
| 2025-02-21 | -41.76 | $16.43 | 5645 |
| 2025-02-20 | -73.63 | $16.14 | 6767 |
| 2025-02-19 | -54.26 | $16.30 | 5841 |
| 2025-02-18 | -61.05 | $16.23 | 2104 |
| 2025-02-14 | -16.67 | $16.65 | 6120 |
| 2025-02-13 | -30.21 | $16.52 | 4582 |
| 2025-02-12 | -29.17 | $16.53 | 2988 |
| 2025-02-11 | -23.08 | $16.57 | 11402 |
| 2025-02-10 | -34.62 | $16.45 | 6402 |
| 2025-02-07 | -39.42 | $16.40 | 11809 |
| 2025-02-06 | -26.92 | $16.53 | 12332 |
| 2025-02-05 | -1.92 | $16.79 | 7397 |
| 2025-02-04 | -25.24 | $16.54 | 6536 |
| 2025-02-03 | -29.13 | $16.50 | 9517 |
| 2025-01-31 | -48.54 | $16.30 | 30054 |
| 2025-01-30 | -24.21 | $16.27 | 10374 |
| 2025-01-29 | -41.05 | $16.11 | 4966 |
| 2025-01-28 | -51.58 | $16.01 | 3141 |
| 2025-01-27 | -13.68 | $16.37 | 18513 |
| 2025-01-24 | -27.59 | $16.18 | 19427 |
| 2025-01-23 | -33.77 | $16.06 | 9938 |
| 2025-01-22 | -25.97 | $16.12 | 17643 |
| 2025-01-21 | -48.05 | $15.95 | 4617 |
| 2025-01-17 | -54.55 | $15.90 | 5586 |
| 2025-01-16 | -48.05 | $15.95 | 6203 |
| 2025-01-15 | -27.27 | $16.11 | 10692 |
| 2025-01-14 | -59.49 | $15.87 | 15694 |
| 2025-01-13 | -51.90 | $15.93 | 14643 |
| 2025-01-10 | -44.30 | $15.99 | 3638 |
| 2025-01-08 | -51.90 | $15.93 | 10894 |
| 2025-01-07 | -50.63 | $15.94 | 16242 |
| 2025-01-06 | -43.04 | $16.00 | 7371 |
| 2025-01-03 | -45.57 | $15.98 | 11227 |
| 2025-01-02 | -31.65 | $16.09 | 19413 |
| 2024-12-31 | -72.50 | $15.77 | 124035 |
| 2024-12-30 | -47.47 | $15.88 | 25339 |
| 2024-12-27 | -63.64 | $15.92 | 23406 |
| 2024-12-26 | -57.32 | $16.00 | 7887 |
| 2024-12-24 | -55.35 | $16.02 | 5645 |
| 2024-12-23 | -50.94 | $16.09 | 7064 |
| 2024-12-20 | -42.14 | $16.23 | 13459 |
| 2024-12-19 | -43.40 | $16.21 | 17988 |
| 2024-12-18 | -46.07 | $16.08 | 11370 |
| 2024-12-17 | -35.39 | $16.27 | 20795 |
| 2024-12-16 | -38.20 | $16.22 | 38100 |
| 2024-12-13 | -31.46 | $16.34 | 26647 |
| 2024-12-12 | -36.52 | $16.25 | 16874 |
| 2024-12-11 | -39.33 | $16.20 | 32682 |
| 2024-12-10 | -49.44 | $16.02 | 11225 |
| 2024-12-09 | -50.75 | $16.10 | 18420 |
| 2024-12-06 | -60.30 | $15.91 | 16266 |
| 2024-12-05 | -59.80 | $15.92 | 38823 |
| 2024-12-04 | -72.36 | $15.67 | 10510 |
| 2024-12-03 | -69.35 | $15.73 | 53586 |
| 2024-12-02 | -75.73 | $15.62 | 24858 |
| 2024-11-29 | -87.05 | $15.41 | 110799 |
| 2024-11-27 | -51.79 | $16.20 | 15923 |
| 2024-11-26 | -89.29 | $15.36 | 2686 |
| 2024-11-25 | -65.63 | $15.89 | 4012 |
| 2024-11-22 | -67.86 | $15.84 | 4431 |
| 2024-11-21 | -75.89 | $15.66 | 12112 |
| 2024-11-20 | -89.93 | $15.39 | 8500 |
| 2024-11-19 | -97.21 | $15.36 | 10861 |
| 2024-11-18 | -99.44 | $16.01 | 16994 |
| 2024-11-15 | -77.22 | $16.41 | 7677 |
| 2024-11-14 | -63.33 | $16.66 | 13287 |
| 2024-11-13 | -62.78 | $16.67 | 8907 |
| 2024-11-12 | -68.64 | $16.69 | 6081 |
| 2024-11-11 | -55.91 | $16.97 | 18419 |
| 2024-11-08 | -55.00 | $16.99 | 15587 |
| 2024-11-07 | -51.36 | $17.07 | 20494 |
| 2024-11-06 | -86.82 | $16.29 | 12660 |
| 2024-11-05 | -75.91 | $16.53 | 68067 |
| 2024-11-04 | -53.64 | $17.02 | 9490 |
| 2024-11-01 | -56.82 | $16.95 | 30087 |
| 2024-10-31 | -50.00 | $17.10 | 22115 |
| 2024-10-30 | -85.00 | $16.33 | 3968 |
| 2024-10-29 | -90.91 | $16.20 | 4272 |
| 2024-10-28 | -91.82 | $16.18 | 7241 |
| 2024-10-25 | -93.43 | $16.35 | 18662 |
| 2024-10-24 | -100.00 | $16.66 | 10072 |
| 2024-10-23 | -86.62 | $16.97 | 13656 |
| 2024-10-22 | -76.07 | $17.31 | 13766 |
| 2024-10-21 | -73.50 | $17.34 | 9196 |
| 2024-10-18 | -45.08 | $17.70 | 8644 |
| 2024-10-17 | -44.26 | $17.71 | 8092 |
| 2024-10-16 | -29.75 | $17.78 | 44677 |
| 2024-10-15 | -31.16 | $17.58 | 62955 |
| 2024-10-14 | -33.62 | $17.47 | 903 |
| 2024-10-11 | -28.86 | $17.54 | 7127 |
| 2024-10-10 | -29.18 | $17.50 | 698 |
| 2024-10-09 | -27.24 | $17.55 | 8474 |
| 2024-10-08 | -34.63 | $17.36 | 2092 |
| 2024-10-07 | -44.75 | $17.10 | 3342 |
| 2024-10-04 | -32.57 | $17.40 | 9517 |
| 2024-10-03 | -30.53 | $17.45 | 5011 |
| 2024-10-02 | -28.09 | $17.50 | 13640 |
| 2024-10-01 | -31.46 | $17.41 | 19303 |
| 2024-09-30 | -24.34 | $17.60 | 35605 |
| 2024-09-27 | -29.86 | $17.42 | 8176 |
| 2024-09-26 | -29.86 | $17.42 | 13404 |
| 2024-09-25 | -19.42 | $17.71 | 18213 |
| 2024-09-24 | -14.53 | $17.83 | 21104 |
| 2024-09-23 | -7.84 | $18.01 | 26312 |
| 2024-09-20 | -1.39 | $17.91 | 12474 |
| 2024-09-19 | -2.66 | $17.53 | 30295 |
| 2024-09-18 | -1.28 | $16.51 | 12443 |
| 2024-09-17 | -0.81 | $16.19 | 38842 |
| 2024-09-16 | -4.46 | $15.95 | 28924 |
| 2024-09-13 | -12.50 | $15.86 | 18721 |
| 2024-09-12 | -16.96 | $15.81 | 17565 |
| 2024-09-11 | -16.07 | $15.82 | 13839 |
| 2024-09-10 | -14.29 | $15.84 | 27640 |
| 2024-09-09 | -9.82 | $15.89 | 77892 |
| 2024-09-06 | -31.25 | $15.65 | 19972 |
| 2024-09-05 | -26.79 | $15.70 | 15822 |
| 2024-09-04 | -29.91 | $15.65 | 22888 |
| 2024-09-03 | -29.91 | $15.65 | 19926 |
| 2024-08-30 | -23.33 | $15.72 | 73907 |
| 2024-08-29 | 0.00 | $15.98 | 8651 |
| 2024-08-28 | -4.72 | $15.81 | 11130 |
| 2024-08-27 | -2.41 | $15.61 | 48653 |
| 2024-08-26 | 0.00 | $15.50 | 47577 |
| 2024-08-23 | -17.65 | $15.22 | 14215 |
| 2024-08-22 | -37.25 | $15.12 | 10539 |
| 2024-08-21 | -37.25 | $15.12 | 23554 |
| 2024-08-20 | -27.45 | $15.17 | 31355 |
| 2024-08-19 | -31.37 | $15.15 | 7073 |
| 2024-08-16 | -31.37 | $15.15 | 19556 |
| 2024-08-15 | -41.18 | $15.10 | 19279 |
| 2024-08-14 | -25.49 | $15.18 | 35968 |
| 2024-08-13 | -31.37 | $15.15 | 12248 |
| 2024-08-12 | -35.29 | $15.13 | 10946 |
| 2024-08-09 | -39.22 | $15.11 | 55067 |
| 2024-08-08 | -29.82 | $15.20 | 26611 |
| 2024-08-07 | -66.10 | $15.00 | 11977 |
| 2024-08-06 | -55.22 | $15.02 | 11259 |
| 2024-08-05 | -72.06 | $14.90 | 5557 |
| 2024-08-02 | -27.94 | $15.20 | 51629 |
| 2024-08-01 | -20.55 | $15.29 | 21923 |
| 2024-07-31 | -60.27 | $15.00 | 31851 |
| 2024-07-30 | -72.60 | $14.91 | 2011 |
| 2024-07-29 | -40.26 | $15.13 | 5224 |
| 2024-07-26 | -26.32 | $15.14 | 8075 |
| 2024-07-25 | -24.56 | $15.16 | 25391 |
| 2024-07-24 | -21.93 | $15.19 | 6895 |
| 2024-07-23 | -14.04 | $15.28 | 22597 |
| 2024-07-22 | -20.51 | $15.23 | 11393 |
| 2024-07-19 | -24.58 | $15.19 | 5379 |
| 2024-07-18 | -24.58 | $15.19 | 17887 |
| 2024-07-17 | -26.27 | $15.17 | 5150 |
| 2024-07-16 | -36.44 | $15.05 | 15332 |
| 2024-07-15 | -39.83 | $15.01 | 18001 |
| 2024-07-12 | -27.97 | $15.15 | 30432 |
| 2024-07-11 | -24.17 | $15.21 | 27964 |
| 2024-07-10 | -50.83 | $14.89 | 1110 |
| 2024-07-09 | -52.50 | $14.87 | 7520 |
| 2024-07-08 | -30.83 | $15.13 | 11880 |
| 2024-07-05 | -5.83 | $15.43 | 30455 |
| 2024-07-03 | -16.67 | $15.30 | 18457 |
| 2024-07-02 | -25.00 | $15.20 | 15243 |
| 2024-07-01 | -50.83 | $14.89 | 13100 |
| 2024-06-28 | -69.17 | $14.67 | 14725 |
| 2024-06-27 | -50.71 | $14.79 | 22671 |
| 2024-06-26 | -43.53 | $14.76 | 22857 |
| 2024-06-25 | -16.47 | $15.22 | 5742 |
| 2024-06-24 | -1.76 | $15.47 | 11604 |
| 2024-06-21 | -25.88 | $15.06 | 26669 |
| 2024-06-20 | -13.53 | $15.27 | 14562 |
| 2024-06-18 | -7.65 | $15.37 | 43785 |
| 2024-06-17 | -18.82 | $15.18 | 5294 |
| 2024-06-14 | -17.65 | $15.20 | 16939 |
| 2024-06-13 | -13.53 | $15.27 | 16413 |
| 2024-06-12 | -2.94 | $15.45 | 7562 |
| 2024-06-11 | -6.75 | $15.32 | 3178 |
| 2024-06-10 | -1.84 | $15.40 | 12587 |
| 2024-06-07 | 0.00 | $15.40 | 11846 |
| 2024-06-06 | -8.78 | $15.15 | 18683 |
| 2024-06-05 | -6.08 | $15.19 | 14063 |
| 2024-06-04 | -5.41 | $15.20 | 26388 |
| 2024-06-03 | -15.54 | $15.05 | 21148 |
| 2024-05-31 | -17.57 | $15.02 | 17251 |
| 2024-05-30 | -58.11 | $14.42 | 9633 |
| 2024-05-29 | -78.38 | $14.12 | 10251 |
| 2024-05-28 | -86.81 | $14.03 | 25412 |
| 2024-05-24 | -89.58 | $13.99 | 10103 |
| 2024-05-23 | -100.00 | $13.84 | 15933 |
| 2024-05-22 | -72.13 | $14.40 | 5121 |
| 2024-05-21 | -42.62 | $14.76 | 1777 |
| 2024-05-20 | -34.43 | $14.86 | 8714 |
| 2024-05-17 | -42.57 | $14.65 | 9142 |
| 2024-05-16 | -33.78 | $14.78 | 5552 |
| 2024-05-15 | -27.70 | $14.87 | 16666 |
| 2024-05-14 | -26.67 | $14.68 | 11851 |
| 2024-05-13 | -43.33 | $14.48 | 7440 |
| 2024-05-10 | -40.83 | $14.51 | 2097 |
| 2024-05-09 | -65.77 | $14.31 | 3832 |
| 2024-05-08 | -57.05 | $14.40 | 11797 |
| 2024-05-07 | -53.85 | $14.45 | 2906 |
| 2024-05-06 | -50.89 | $14.56 | 5538 |
| 2024-05-03 | -59.31 | $14.56 | 8180 |
| 2024-05-02 | -68.40 | $14.40 | 8020 |
| 2024-05-01 | -57.55 | $14.63 | 6965 |
| 2024-04-30 | -77.36 | $14.21 | 13985 |
| 2024-04-29 | -63.84 | $14.54 | 2764 |
| 2024-04-26 | -85.27 | $14.06 | 4158 |
| 2024-04-25 | -68.56 | $14.45 | 1758 |
| 2024-04-24 | -58.95 | $14.67 | 4839 |
| 2024-04-23 | -56.52 | $14.73 | 12417 |
| 2024-04-22 | -77.22 | $14.27 | 24604 |
| 2024-04-19 | -82.70 | $14.14 | 24640 |
| 2024-04-18 | -73.28 | $14.39 | 9079 |
| 2024-04-17 | -52.21 | $14.92 | 8073 |
| 2024-04-16 | -60.63 | $14.73 | 13242 |
| 2024-04-15 | -73.23 | $14.41 | 14272 |
| 2024-04-12 | -59.45 | $14.76 | 10944 |
| 2024-04-11 | -87.40 | $14.05 | 31691 |
| 2024-04-10 | -86.89 | $14.48 | 12692 |
| 2024-04-09 | -60.14 | $15.38 | 8641 |
| 2024-04-08 | -60.93 | $15.38 | 11751 |
| 2024-04-05 | -37.09 | $15.74 | 4423 |
| 2024-04-04 | -33.96 | $15.84 | 7038 |
| 2024-04-03 | -39.62 | $15.75 | 6161 |
| 2024-04-02 | -77.99 | $15.14 | 8730 |
| 2024-04-01 | -50.94 | $15.57 | 20189 |
| 2024-03-28 | -94.44 | $15.36 | 32724 |
| 2024-03-27 | -38.89 | $15.96 | 10124 |
| 2024-03-26 | -27.13 | $16.03 | 8345 |
| 2024-03-25 | -21.01 | $16.09 | 4968 |
| 2024-03-22 | -28.47 | $15.97 | 778 |
| 2024-03-21 | -18.92 | $16.10 | 22883 |
| 2024-03-20 | -16.22 | $16.14 | 9039 |
| 2024-03-19 | -18.92 | $16.10 | 19330 |
| 2024-03-18 | -18.92 | $16.10 | 21901 |
| 2024-03-15 | -31.08 | $15.92 | 2943 |
| 2024-03-14 | -25.68 | $16.00 | 3287 |
| 2024-03-13 | -25.68 | $16.00 | 9804 |
| 2024-03-12 | -25.68 | $16.00 | 7338 |
| 2024-03-11 | -11.49 | $16.21 | 5384 |
| 2024-03-08 | -9.46 | $16.24 | 5953 |
| 2024-03-07 | -9.46 | $16.24 | 26570 |
| 2024-03-06 | -25.00 | $16.01 | 15824 |
| 2024-03-05 | -38.51 | $15.81 | 18098 |
| 2024-03-04 | -41.22 | $15.77 | 18182 |
| 2024-03-01 | -16.22 | $16.14 | 19874 |
| 2024-02-29 | 0.00 | $16.25 | 61526 |
| 2024-02-28 | -47.27 | $15.48 | 11820 |
| 2024-02-27 | -90.91 | $15.00 | 18703 |
| 2024-02-26 | -70.00 | $15.23 | 9602 |
| 2024-02-23 | -43.64 | $15.52 | 18765 |
| 2024-02-22 | -74.00 | $15.26 | 9119 |
| 2024-02-21 | -86.00 | $15.14 | 7814 |
| 2024-02-20 | -77.00 | $15.23 | 3400 |
| 2024-02-16 | -80.00 | $15.20 | 8308 |
| 2024-02-15 | -53.00 | $15.47 | 14810 |
| 2024-02-14 | -33.98 | $15.68 | 12280 |
| 2024-02-13 | -50.46 | $15.54 | 4218 |
| 2024-02-12 | -36.75 | $15.74 | 7847 |
| 2024-02-09 | -31.62 | $15.80 | 20385 |
| 2024-02-08 | -52.38 | $15.60 | 11251 |
| 2024-02-07 | -63.49 | $15.46 | 26187 |
| 2024-02-06 | -63.49 | $15.46 | 5286 |
| 2024-02-05 | -66.67 | $15.42 | 21062 |
| 2024-02-02 | -66.67 | $15.42 | 2419 |
| 2024-02-01 | -65.08 | $15.44 | 9725 |
| 2024-01-31 | -57.14 | $15.54 | 7750 |
| 2024-01-30 | -57.94 | $15.53 | 3317 |
| 2024-01-29 | -60.32 | $15.50 | 15618 |
| 2024-01-26 | -62.70 | $15.47 | 23040 |
| 2024-01-25 | -66.35 | $15.57 | 11751 |
| 2024-01-24 | -71.15 | $15.52 | 11424 |
| 2024-01-23 | -41.35 | $15.83 | 2537 |
| 2024-01-22 | -37.04 | $15.86 | 9799 |
| 2024-01-19 | -44.44 | $15.78 | 1420 |
| 2024-01-18 | -23.64 | $16.00 | 32821 |
| 2024-01-17 | -20.91 | $16.03 | 29004 |
| 2024-01-16 | -22.05 | $16.15 | 22433 |
| 2024-01-12 | -37.78 | $16.00 | 35763 |
| 2024-01-11 | -45.19 | $15.90 | 18824 |
| 2024-01-10 | -45.93 | $15.89 | 19351 |
| 2024-01-09 | -58.52 | $15.72 | 17895 |
| 2024-01-08 | -60.00 | $15.70 | 12857 |
| 2024-01-05 | -61.48 | $15.68 | 34276 |
| 2024-01-04 | -75.56 | $15.49 | 15484 |
| 2024-01-03 | -66.44 | $15.52 | 15888 |
| 2024-01-02 | -53.93 | $15.55 | 15218 |
| 2023-12-29 | -62.01 | $15.40 | 238325 |
| 2023-12-28 | -49.35 | $15.37 | 31476 |
| 2023-12-27 | -37.45 | $15.57 | 15009 |
| 2023-12-26 | -35.87 | $15.52 | 41666 |
| 2023-12-22 | -29.71 | $15.69 | 38147 |
| 2023-12-21 | -42.75 | $15.33 | 36550 |
| 2023-12-20 | -32.85 | $15.60 | 24470 |
| 2023-12-19 | -27.80 | $15.74 | 43040 |
| 2023-12-18 | -46.95 | $15.20 | 58830 |
| 2023-12-15 | -19.64 | $15.96 | 132465 |
| 2023-12-14 | -25.71 | $15.79 | 63776 |
| 2023-12-13 | -8.81 | $15.98 | 37105 |
| 2023-12-12 | -6.81 | $15.73 | 22051 |
| 2023-12-11 | -6.81 | $15.73 | 10359 |
| 2023-12-08 | 0.00 | $15.89 | 15008 |
| 2023-12-07 | -2.20 | $15.76 | 30479 |
| 2023-12-06 | 0.00 | $15.59 | 15306 |
| 2023-12-05 | 0.00 | $15.50 | 66088 |
| 2023-12-04 | -16.38 | $15.02 | 60415 |
| 2023-12-01 | -10.73 | $15.12 | 36163 |
| 2023-11-30 | -2.21 | $15.31 | 58975 |
| 2023-11-29 | -53.04 | $14.39 | 40880 |
| 2023-11-28 | -72.38 | $14.04 | 16131 |
| 2023-11-27 | -82.87 | $13.85 | 15361 |
| 2023-11-24 | -82.07 | $13.84 | 3872 |
| 2023-11-22 | -72.83 | $14.01 | 15169 |
| 2023-11-21 | -79.35 | $13.89 | 11346 |
| 2023-11-20 | -68.63 | $13.95 | 16169 |
| 2023-11-17 | -57.09 | $13.82 | 10301 |
| 2023-11-16 | -44.40 | $14.16 | 7603 |
| 2023-11-15 | -37.07 | $14.26 | 13507 |
| 2023-11-14 | -51.02 | $13.85 | 10302 |
| 2023-11-13 | -35.71 | $14.30 | 5447 |
| 2023-11-10 | -30.27 | $14.46 | 8228 |
| 2023-11-09 | -25.51 | $14.60 | 2561 |
| 2023-11-08 | -22.79 | $14.68 | 9286 |
| 2023-11-07 | -18.71 | $14.80 | 2974 |
| 2023-11-06 | -5.44 | $15.19 | 2370 |
| 2023-11-03 | -2.38 | $15.28 | 4132 |
| 2023-11-02 | -10.20 | $15.05 | 12282 |
| 2023-11-01 | -9.43 | $15.10 | 11734 |
| 2023-10-31 | -18.86 | $14.82 | 17280 |
| 2023-10-30 | -44.44 | $14.06 | 9028 |
| 2023-10-27 | -43.43 | $14.09 | 1697 |
| 2023-10-26 | -48.54 | $14.00 | 3172 |
| 2023-10-25 | -53.72 | $13.84 | 3129 |
| 2023-10-24 | -48.54 | $14.00 | 10668 |
| 2023-10-23 | -72.82 | $13.25 | 12041 |
| 2023-10-20 | -66.67 | $13.47 | 1920 |
| 2023-10-19 | -82.34 | $13.00 | 27642 |
| 2023-10-18 | -87.27 | $13.35 | 7020 |
| 2023-10-17 | -98.02 | $13.77 | 5538 |
| 2023-10-16 | -90.91 | $14.05 | 3030 |
| 2023-10-13 | -100.00 | $14.21 | 8376 |
| 2023-10-12 | -88.14 | $14.71 | 7604 |
| 2023-10-11 | -86.73 | $14.93 | 6617 |
| 2023-10-10 | -71.00 | $15.09 | 2087 |
| 2023-10-09 | -79.00 | $15.01 | 8703 |
| 2023-10-06 | -70.00 | $15.10 | 12215 |
| 2023-10-05 | -50.00 | $15.30 | 13297 |
| 2023-10-04 | -66.02 | $15.15 | 19840 |
| 2023-10-03 | -58.33 | $15.30 | 18166 |
| 2023-10-02 | -70.07 | $15.24 | 1227 |
| 2023-09-29 | -68.40 | $15.47 | 40480 |
| 2023-09-28 | -71.36 | $15.50 | 9782 |
| 2023-09-27 | -81.91 | $15.29 | 19043 |
| 2023-09-26 | -88.44 | $15.39 | 11936 |
| 2023-09-25 | -83.24 | $15.48 | 50138 |
| 2023-09-22 | -82.39 | $15.75 | 18127 |
| 2023-09-21 | -86.62 | $15.69 | 19153 |
| 2023-09-20 | -65.24 | $15.70 | 11893 |
| 2023-09-19 | -64.17 | $15.72 | 26257 |
| 2023-09-18 | -65.24 | $15.70 | 21161 |
| 2023-09-15 | -60.94 | $15.75 | 18487 |
| 2023-09-14 | -54.29 | $15.78 | 3524 |
| 2023-09-13 | -56.22 | $15.70 | 3483 |
| 2023-09-12 | -38.64 | $15.73 | 14963 |
| 2023-09-11 | -38.31 | $15.74 | 12132 |
| 2023-09-08 | -44.16 | $15.56 | 19754 |
| 2023-09-07 | -37.01 | $15.78 | 14087 |
| 2023-09-06 | -38.64 | $15.73 | 20306 |
| 2023-09-05 | -38.64 | $15.73 | 18643 |
| 2023-09-01 | -20.78 | $16.28 | 25605 |
| 2023-08-31 | -6.86 | $16.69 | 54804 |
| 2023-08-30 | -14.75 | $15.92 | 21603 |
| 2023-08-29 | -11.48 | $16.00 | 51778 |
| 2023-08-28 | -15.57 | $15.90 | 20227 |
| 2023-08-25 | -12.30 | $15.98 | 12864 |
| 2023-08-24 | -11.48 | $16.00 | 45979 |
| 2023-08-23 | -4.85 | $16.00 | 14969 |
| 2023-08-22 | -12.30 | $15.48 | 24043 |
| 2023-08-21 | -6.99 | $15.57 | 12161 |
| 2023-08-18 | 0.00 | $15.70 | 19998 |
| 2023-08-17 | -16.13 | $15.40 | 26447 |
| 2023-08-16 | -3.76 | $15.12 | 26182 |
| 2023-08-15 | -7.34 | $14.85 | 25092 |
| 2023-08-14 | -53.76 | $14.43 | 7278 |
| 2023-08-11 | -68.82 | $14.29 | 12042 |
| 2023-08-10 | -46.74 | $14.50 | 19774 |
| 2023-08-09 | -15.22 | $14.79 | 6299 |
| 2023-08-08 | -36.08 | $14.58 | 9474 |
| 2023-08-07 | -29.90 | $14.64 | 16188 |
| 2023-08-04 | -23.71 | $14.70 | 8804 |
| 2023-08-03 | -23.47 | $14.70 | 6530 |
| 2023-08-02 | -28.57 | $14.65 | 15754 |
| 2023-08-01 | -18.37 | $14.75 | 8659 |
| 2023-07-31 | -40.82 | $14.53 | 42611 |
| 2023-07-28 | -43.90 | $14.39 | 10424 |
| 2023-07-27 | -29.93 | $14.49 | 16769 |
| 2023-07-26 | -27.21 | $14.53 | 12104 |
| 2023-07-25 | -29.25 | $14.50 | 8402 |
| 2023-07-24 | -43.54 | $14.29 | 14091 |
| 2023-07-21 | -27.21 | $14.53 | 11735 |
| 2023-07-20 | -26.53 | $14.54 | 10314 |
| 2023-07-19 | -13.61 | $14.73 | 21896 |
| 2023-07-18 | -9.03 | $14.77 | 19527 |
| 2023-07-17 | -30.67 | $14.44 | 2024 |
| 2023-07-14 | -33.33 | $14.40 | 4172 |
| 2023-07-13 | -30.00 | $14.45 | 25648 |
| 2023-07-12 | -30.00 | $14.45 | 7775 |
| 2023-07-11 | -46.00 | $14.21 | 8889 |
| 2023-07-10 | -49.33 | $14.16 | 13926 |
| 2023-07-07 | -57.33 | $14.04 | 7724 |
| 2023-07-06 | -60.00 | $14.00 | 11305 |
| 2023-07-05 | -45.33 | $14.22 | 13745 |
| 2023-07-03 | -36.00 | $14.36 | 33938 |
| 2023-06-30 | -17.39 | $14.31 | 68873 |
| 2023-06-29 | -42.94 | $13.81 | 25394 |
| 2023-06-28 | -35.24 | $13.77 | 42690 |
| 2023-06-27 | -33.81 | $13.80 | 67277 |
| 2023-06-26 | -38.57 | $13.70 | 35026 |
| 2023-06-23 | -30.48 | $13.87 | 17105 |
| 2023-06-22 | -31.90 | $13.84 | 12715 |
| 2023-06-21 | -34.76 | $13.78 | 76082 |
| 2023-06-20 | -38.57 | $13.70 | 23063 |
| 2023-06-16 | -38.57 | $13.70 | 9973 |
| 2023-06-15 | -36.02 | $13.75 | 9032 |
| 2023-06-14 | -29.27 | $13.79 | 15729 |
| 2023-06-13 | -25.78 | $13.85 | 33350 |
| 2023-06-12 | -17.53 | $13.90 | 7840 |
| 2023-06-09 | -18.97 | $13.85 | 7924 |
| 2023-06-08 | -17.82 | $13.89 | 14513 |
| 2023-06-07 | -24.43 | $13.66 | 19173 |
| 2023-06-06 | -16.67 | $13.93 | 37010 |
| 2023-06-05 | -13.51 | $14.04 | 44012 |
| 2023-06-02 | -14.37 | $14.01 | 136519 |
| 2023-06-01 | -15.84 | $13.90 | 35803 |
| 2023-05-31 | -6.94 | $13.04 | 61336 |
| 2023-05-30 | -20.66 | $12.72 | 20442 |
| 2023-05-26 | -19.25 | $12.75 | 18343 |
| 2023-05-25 | -26.29 | $12.60 | 15260 |
| 2023-05-24 | -24.41 | $12.64 | 13106 |
| 2023-05-23 | -15.53 | $12.77 | 29141 |
| 2023-05-22 | -14.08 | $12.80 | 15821 |
| 2023-05-19 | -6.15 | $12.71 | 4096 |
| 2023-05-18 | -8.38 | $12.67 | 41353 |
| 2023-05-17 | -17.88 | $12.50 | 59528 |
| 2023-05-16 | -35.75 | $12.18 | 46767 |
| 2023-05-15 | -45.81 | $12.00 | 42434 |
| 2023-05-12 | -72.37 | $11.72 | 24096 |
| 2023-05-11 | -79.87 | $11.63 | 16190 |
| 2023-05-10 | -59.88 | $12.00 | 62469 |
| 2023-05-09 | -65.44 | $12.08 | 39406 |
| 2023-05-08 | -86.52 | $11.69 | 12477 |
| 2023-05-05 | -89.51 | $11.61 | 18087 |
| 2023-05-04 | -93.63 | $11.50 | 31261 |
| 2023-05-03 | -75.28 | $11.99 | 12892 |
| 2023-05-02 | -62.17 | $12.34 | 23694 |
| 2023-05-01 | -53.56 | $12.57 | 19156 |
| 2023-04-28 | -52.81 | $12.59 | 30287 |
| 2023-04-27 | -75.28 | $11.99 | 17183 |
| 2023-04-26 | -93.63 | $11.50 | 16520 |
| 2023-04-25 | -100.00 | $11.47 | 9350 |
| 2023-04-24 | -97.20 | $11.57 | 11039 |
| 2023-04-21 | -85.60 | $11.86 | 18126 |
| 2023-04-20 | -98.74 | $11.64 | 8042 |
| 2023-04-19 | -95.43 | $11.91 | 17070 |
| 2023-04-18 | -89.67 | $12.09 | 27210 |
| 2023-04-17 | -86.85 | $12.15 | 9836 |
| 2023-04-14 | -87.06 | $12.20 | 13841 |
| 2023-04-13 | -71.18 | $12.70 | 24896 |
| 2023-04-12 | -87.15 | $12.24 | 116931 |
| 2023-04-11 | -60.77 | $13.17 | 94992 |
| 2023-04-10 | -85.00 | $12.54 | 3272 |
| 2023-04-06 | -86.54 | $12.50 | 24034 |
| 2023-04-05 | -76.15 | $12.77 | 4232 |
| 2023-04-04 | -75.66 | $12.80 | 7849 |
| 2023-04-03 | -57.68 | $13.28 | 46819 |
| 2023-03-31 | -53.93 | $13.38 | 57409 |
| 2023-03-30 | -72.20 | $12.92 | 10762 |
| 2023-03-29 | -80.88 | $12.80 | 30826 |
| 2023-03-28 | -86.18 | $12.62 | 12342 |
| 2023-03-27 | -99.27 | $12.82 | 15252 |
| 2023-03-24 | -98.04 | $13.05 | 2680 |
| 2023-03-23 | -95.42 | $13.05 | 14254 |
| 2023-03-22 | -88.55 | $13.23 | 5752 |
| 2023-03-21 | -71.18 | $13.50 | 28424 |
| 2023-03-20 | -85.96 | $13.04 | 19701 |
| 2023-03-17 | -64.38 | $13.67 | 19877 |
| 2023-03-16 | -32.62 | $14.48 | 9780 |
| 2023-03-15 | -49.09 | $13.94 | 36394 |
| 2023-03-14 | -44.51 | $14.09 | 10463 |
| 2023-03-13 | -64.02 | $13.45 | 22148 |
| 2023-03-10 | -52.13 | $13.84 | 16769 |
| 2023-03-09 | -46.65 | $14.02 | 39533 |
| 2023-03-08 | -29.27 | $14.59 | 17263 |
| 2023-03-07 | -32.62 | $14.48 | 9030 |
| 2023-03-06 | -27.13 | $14.66 | 39673 |
| 2023-03-03 | -31.71 | $14.51 | 30386 |
| 2023-03-02 | -30.18 | $14.56 | 165991 |
| 2023-03-01 | -22.11 | $13.82 | 38629 |
| 2023-02-28 | -44.06 | $13.40 | 713864 |
| 2023-02-27 | -45.37 | $13.45 | 59825 |
| 2023-02-24 | -50.00 | $13.35 | 146677 |
| 2023-02-23 | -59.26 | $13.15 | 76221 |
| 2023-02-22 | -69.91 | $12.92 | 80908 |
| 2023-02-21 | -83.33 | $12.63 | 38188 |
| 2023-02-17 | -70.83 | $12.90 | 41045 |
| 2023-02-16 | -66.20 | $13.00 | 45399 |
| 2023-02-15 | -100.00 | $12.30 | 32718 |
| 2023-02-14 | -95.07 | $12.50 | 39733 |
| 2023-02-13 | -82.38 | $12.84 | 44547 |
| 2023-02-10 | -77.72 | $12.93 | 60164 |
| 2023-02-09 | -81.87 | $12.85 | 32042 |
| 2023-02-08 | -61.66 | $13.24 | 27679 |
| 2023-02-07 | -48.77 | $13.44 | 26293 |
| 2023-02-06 | -38.94 | $13.55 | 13702 |
| 2023-02-03 | -31.33 | $13.65 | 54631 |
| 2023-02-02 | -32.84 | $13.55 | 36054 |
| 2023-02-01 | -35.07 | $13.49 | 31906 |
| 2023-01-31 | -4.84 | $14.29 | 44613 |
| 2023-01-30 | -9.90 | $14.14 | 13133 |
| 2023-01-27 | -4.59 | $14.12 | 29792 |
| 2023-01-26 | 0.00 | $13.69 | 15960 |
| 2023-01-25 | -13.60 | $13.19 | 12280 |
| 2023-01-24 | -13.16 | $13.20 | 6647 |
| 2023-01-23 | -14.91 | $13.16 | 16070 |
| 2023-01-20 | -25.00 | $12.93 | 27512 |
| 2023-01-19 | -28.51 | $12.85 | 35724 |
| 2023-01-18 | -24.12 | $12.95 | 23224 |
| 2023-01-17 | -20.38 | $12.90 | 20543 |
| 2023-01-13 | -16.11 | $12.99 | 22534 |
| 2023-01-12 | -7.11 | $13.18 | 26704 |
| 2023-01-11 | -20.45 | $12.62 | 23555 |
| 2023-01-10 | -5.07 | $12.53 | 11872 |
| 2023-01-09 | -5.80 | $12.52 | 38043 |
| 2023-01-06 | -26.14 | $12.35 | 37429 |
| 2023-01-05 | -65.36 | $11.75 | 23451 |
| 2023-01-04 | -39.87 | $12.14 | 18570 |
| 2023-01-03 | -66.50 | $11.90 | 20155 |
| 2022-12-30 | -87.94 | $11.53 | 307568 |
| 2022-12-29 | -82.10 | $11.68 | 63788 |
| 2022-12-28 | -85.99 | $11.58 | 96554 |
| 2022-12-27 | -96.11 | $11.32 | 75181 |
| 2022-12-23 | -86.02 | $11.76 | 96036 |
| 2022-12-22 | -79.05 | $12.13 | 82539 |
| 2022-12-21 | -70.10 | $12.43 | 35537 |
| 2022-12-20 | -76.80 | $12.30 | 50013 |
| 2022-12-19 | -76.80 | $12.30 | 41615 |
| 2022-12-16 | -90.21 | $12.04 | 10633 |
| 2022-12-15 | -92.27 | $12.00 | 40674 |
| 2022-12-14 | -99.48 | $11.86 | 49796 |
| 2022-12-13 | -92.75 | $12.00 | 19124 |
| 2022-12-12 | -97.93 | $11.90 | 20996 |
| 2022-12-09 | -100.00 | $12.00 | 38530 |
| 2022-12-08 | -97.03 | $12.16 | 65775 |
| 2022-12-07 | -81.68 | $12.47 | 57340 |
| 2022-12-06 | -80.20 | $12.50 | 29950 |
| 2022-12-05 | -76.73 | $12.57 | 31690 |
| 2022-12-02 | -42.57 | $13.26 | 25686 |
| 2022-12-01 | -60.40 | $12.90 | 27829 |
| 2022-11-30 | -76.24 | $12.58 | 36135 |
| 2022-11-29 | -95.54 | $12.19 | 59823 |
| 2022-11-28 | -84.16 | $12.42 | 29764 |
| 2022-11-25 | -75.25 | $12.60 | 2717 |
| 2022-11-23 | -80.20 | $12.50 | 27674 |
| 2022-11-22 | -75.25 | $12.60 | 9937 |
| 2022-11-21 | -83.17 | $12.44 | 30648 |
| 2022-11-18 | -93.07 | $12.24 | 22518 |
| 2022-11-17 | -67.19 | $12.83 | 13182 |
| 2022-11-16 | -62.50 | $12.92 | 22500 |
| 2022-11-15 | -48.44 | $13.19 | 21916 |
| 2022-11-14 | -47.40 | $13.21 | 42386 |
| 2022-11-11 | -18.23 | $13.77 | 22622 |
| 2022-11-10 | 0.00 | $14.00 | 44281 |
| 2022-11-09 | -43.66 | $12.95 | 17708 |
| 2022-11-08 | -9.23 | $13.09 | 4635 |
| 2022-11-07 | -23.08 | $12.91 | 12899 |
| 2022-11-04 | -19.23 | $12.96 | 7486 |
| 2022-11-03 | -10.60 | $13.05 | 25200 |
| 2022-11-02 | -50.00 | $12.40 | 7679 |
| 2022-11-01 | -28.57 | $12.70 | 12375 |
| 2022-10-31 | -22.82 | $12.76 | 61816 |
| 2022-10-28 | -34.55 | $12.53 | 13828 |
| 2022-10-27 | -25.71 | $12.56 | 17159 |
| 2022-10-26 | -26.19 | $12.55 | 8499 |
| 2022-10-25 | -15.22 | $12.64 | 16996 |
| 2022-10-24 | -19.38 | $12.52 | 5423 |
| 2022-10-21 | -19.72 | $12.51 | 26693 |
| 2022-10-20 | -6.92 | $12.88 | 25312 |
| 2022-10-19 | -1.38 | $13.04 | 14903 |
| 2022-10-18 | -2.08 | $13.02 | 64560 |
| 2022-10-17 | -9.44 | $12.78 | 11203 |
| 2022-10-14 | -12.37 | $12.74 | 12552 |
| 2022-10-13 | -18.92 | $12.59 | 64476 |
| 2022-10-12 | -22.75 | $12.77 | 77370 |
| 2022-10-11 | -36.57 | $12.41 | 26938 |
| 2022-10-10 | -31.58 | $12.66 | 49623 |
| 2022-10-07 | -47.24 | $12.20 | 27221 |
| 2022-10-06 | -58.73 | $12.01 | 39196 |
| 2022-10-05 | -58.55 | $12.08 | 40744 |
| 2022-10-04 | -67.03 | $12.00 | 87776 |
| 2022-10-03 | -73.98 | $11.65 | 40535 |
| 2022-09-30 | -80.35 | $11.41 | 272930 |
| 2022-09-29 | -73.30 | $12.07 | 125267 |
| 2022-09-28 | -74.15 | $12.01 | 87007 |
| 2022-09-27 | -96.57 | $10.47 | 117877 |
| 2022-09-26 | -99.07 | $10.86 | 67057 |
| 2022-09-23 | -96.93 | $11.24 | 89000 |
| 2022-09-22 | -98.71 | $11.87 | 83754 |
| 2022-09-21 | -99.00 | $12.30 | 43365 |
| 2022-09-20 | -98.99 | $12.55 | 66536 |
| 2022-09-19 | -97.44 | $12.91 | 65745 |
| 2022-09-16 | -95.45 | $13.06 | 73290 |
| 2022-09-15 | -94.16 | $13.15 | 44335 |
| 2022-09-14 | -89.84 | $13.40 | 44126 |
| 2022-09-13 | -85.87 | $13.66 | 46489 |
| 2022-09-12 | -82.25 | $13.86 | 61023 |
| 2022-09-09 | -85.14 | $13.70 | 65837 |
| 2022-09-08 | -84.56 | $13.76 | 271982 |
| 2022-09-07 | -89.46 | $14.76 | 107360 |
| 2022-09-06 | -95.95 | $15.48 | 26214 |
| 2022-09-02 | -96.98 | $15.76 | 10898 |
| 2022-09-01 | -82.18 | $16.25 | 17157 |
| 2022-08-31 | -90.42 | $15.98 | 32559 |
| 2022-08-30 | -99.33 | $16.32 | 33177 |
| 2022-08-29 | -93.14 | $16.69 | 10575 |
| 2022-08-26 | -87.00 | $16.86 | 7258 |
| 2022-08-25 | -81.95 | $17.00 | 14772 |
| 2022-08-24 | -88.09 | $16.83 | 65822 |
| 2022-08-23 | -87.36 | $16.85 | 47631 |
| 2022-08-22 | -83.73 | $17.16 | 22210 |
| 2022-08-19 | -76.19 | $17.35 | 9549 |
| 2022-08-18 | -84.13 | $17.15 | 18375 |
| 2022-08-17 | -78.97 | $17.28 | 18047 |
| 2022-08-16 | -51.19 | $17.98 | 47156 |
| 2022-08-15 | -50.79 | $17.99 | 11158 |
| 2022-08-12 | -48.02 | $18.06 | 19561 |
| 2022-08-11 | -45.24 | $18.13 | 16200 |
| 2022-08-10 | -37.30 | $18.33 | 12365 |
| 2022-08-09 | -42.86 | $18.19 | 20927 |
| 2022-08-08 | -30.56 | $18.50 | 25206 |
| 2022-08-05 | -30.56 | $18.50 | 11545 |
| 2022-08-04 | -14.68 | $18.90 | 40580 |
| 2022-08-03 | -6.75 | $19.10 | 32377 |
| 2022-08-02 | -13.11 | $18.87 | 40084 |
| 2022-08-01 | -9.43 | $18.19 | 31019 |
| 2022-07-29 | -6.85 | $18.11 | 52590 |
| 2022-07-28 | -57.14 | $17.05 | 10376 |
| 2022-07-27 | -77.11 | $16.94 | 21641 |
| 2022-07-26 | -89.52 | $16.86 | 21090 |
| 2022-07-25 | -98.90 | $16.90 | 15585 |
| 2022-07-22 | -92.59 | $17.00 | 9579 |
| 2022-07-21 | -94.41 | $17.00 | 17740 |
| 2022-07-20 | -89.33 | $17.11 | 15624 |
| 2022-07-19 | -86.52 | $17.16 | 22110 |
| 2022-07-18 | -82.02 | $17.24 | 7247 |
| 2022-07-15 | -97.75 | $16.96 | 38900 |
| 2022-07-14 | -76.57 | $17.36 | 4542 |
| 2022-07-13 | -73.71 | $17.41 | 9690 |
| 2022-07-12 | -84.52 | $17.32 | 8619 |
| 2022-07-11 | -90.18 | $17.23 | 3449 |
| 2022-07-08 | -89.23 | $17.30 | 2150 |
| 2022-07-07 | -90.75 | $17.26 | 13955 |
| 2022-07-06 | -89.06 | $17.37 | 13195 |
| 2022-07-05 | -93.92 | $17.21 | 8848 |
| 2022-07-01 | -94.08 | $17.22 | 35520 |
| 2022-06-30 | -98.31 | $17.07 | 37075 |
| 2022-06-29 | -97.56 | $17.10 | 11712 |
| 2022-06-28 | -86.72 | $17.50 | 13423 |
| 2022-06-27 | -84.24 | $17.60 | 8435 |
| 2022-06-24 | -80.16 | $17.75 | 1268 |
| 2022-06-23 | -82.07 | $17.68 | 18267 |
| 2022-06-22 | -74.18 | $17.97 | 14975 |
| 2022-06-21 | -61.68 | $18.43 | 29683 |
| 2022-06-17 | -74.18 | $17.97 | 7998 |
| 2022-06-16 | -73.91 | $17.98 | 32238 |
| 2022-06-15 | -60.60 | $18.47 | 34850 |
| 2022-06-14 | -89.40 | $17.41 | 20949 |
| 2022-06-13 | -85.33 | $17.56 | 38487 |
| 2022-06-10 | -37.59 | $19.64 | 28515 |
| 2022-06-09 | -31.40 | $19.78 | 15451 |
| 2022-06-08 | -20.14 | $20.11 | 15396 |
| 2022-06-07 | -21.84 | $20.06 | 15298 |
| 2022-06-06 | -21.84 | $20.06 | 6320 |
| 2022-06-03 | -15.02 | $20.26 | 15830 |
| 2022-06-02 | -8.53 | $20.45 | 63273 |
| 2022-06-01 | 0.00 | $20.70 | 24999 |
| 2022-05-31 | -0.71 | $20.58 | 52153 |
| 2022-05-27 | -16.91 | $19.49 | 12481 |
| 2022-05-26 | -23.73 | $18.95 | 12248 |
| 2022-05-25 | -15.59 | $19.08 | 8439 |
| 2022-05-24 | -39.25 | $18.64 | 20904 |
| 2022-05-23 | -57.22 | $18.30 | 8214 |
| 2022-05-20 | -55.62 | $18.33 | 25989 |
| 2022-05-19 | -54.55 | $18.35 | 12558 |
| 2022-05-18 | -73.02 | $17.99 | 14617 |
| 2022-05-17 | -61.65 | $18.10 | 15230 |
| 2022-05-16 | -52.63 | $18.27 | 13184 |
| 2022-05-13 | -46.82 | $18.34 | 11180 |
| 2022-05-12 | -53.64 | $18.19 | 18652 |
| 2022-05-11 | -15.00 | $19.04 | 27073 |
| 2022-05-10 | -8.64 | $19.18 | 35008 |
| 2022-05-09 | -38.64 | $18.52 | 22224 |
| 2022-05-06 | -11.36 | $19.12 | 11780 |
| 2022-05-05 | -7.73 | $19.20 | 16171 |
| 2022-05-04 | -2.28 | $19.31 | 29956 |
| 2022-05-03 | -14.95 | $18.99 | 18392 |
| 2022-05-02 | -58.87 | $18.12 | 17639 |
| 2022-04-29 | -55.64 | $18.35 | 32679 |
| 2022-04-28 | -79.64 | $17.73 | 14616 |
| 2022-04-27 | -81.09 | $17.69 | 8338 |
| 2022-04-26 | -80.73 | $17.70 | 22922 |
| 2022-04-25 | -83.64 | $17.62 | 27202 |
| 2022-04-22 | -78.55 | $17.76 | 17918 |
| 2022-04-21 | -85.82 | $17.56 | 22425 |
| 2022-04-20 | -88.73 | $17.48 | 15785 |
| 2022-04-19 | -94.55 | $17.32 | 26020 |
| 2022-04-18 | -96.35 | $17.28 | 33344 |
| 2022-04-14 | -98.31 | $17.27 | 35836 |
| 2022-04-13 | -88.97 | $17.60 | 38319 |
| 2022-04-12 | -100.00 | $17.92 | 33003 |
| 2022-04-11 | -100.00 | $17.99 | 36753 |
| 2022-04-08 | -98.37 | $18.37 | 26741 |
| 2022-04-07 | -100.00 | $18.80 | 13748 |
| 2022-04-06 | -100.00 | $18.80 | 34712 |
| 2022-04-05 | -100.00 | $18.80 | 18787 |
| 2022-04-04 | -93.44 | $19.09 | 25453 |
| 2022-04-01 | -88.17 | $19.41 | 36006 |
| 2022-03-31 | -41.94 | $19.84 | 14263 |
| 2022-03-30 | -60.22 | $19.67 | 11177 |
| 2022-03-29 | -45.16 | $19.81 | 108210 |
| 2022-03-28 | -88.46 | $19.42 | 5375 |
| 2022-03-25 | -89.42 | $19.41 | 14094 |
| 2022-03-24 | -81.31 | $19.50 | 18389 |
| 2022-03-23 | -70.80 | $19.57 | 11397 |
| 2022-03-22 | -74.05 | $19.58 | 9576 |
| 2022-03-21 | -74.15 | $19.62 | 9691 |
| 2022-03-18 | -58.50 | $19.85 | 16608 |
| 2022-03-17 | -74.49 | $19.74 | 6604 |
| 2022-03-16 | -86.36 | $19.54 | 9625 |
| 2022-03-15 | -93.18 | $19.39 | 25592 |
| 2022-03-14 | -91.36 | $19.43 | 19234 |
| 2022-03-11 | -65.63 | $20.01 | 14101 |
| 2022-03-10 | -64.73 | $20.03 | 18097 |
| 2022-03-09 | -71.43 | $19.88 | 6285 |
| 2022-03-08 | -67.70 | $19.97 | 23495 |
| 2022-03-07 | -72.65 | $19.88 | 23387 |
| 2022-03-04 | -70.89 | $19.93 | 9760 |
| 2022-03-03 | -77.34 | $19.82 | 28614 |
| 2022-03-02 | -81.59 | $19.82 | 20423 |
| 2022-03-01 | -84.05 | $19.76 | 9931 |
| 2022-02-28 | -92.94 | $19.47 | 14168 |
| 2022-02-25 | -80.37 | $19.88 | 14755 |
| 2022-02-24 | -76.69 | $20.00 | 35734 |
| 2022-02-23 | -86.40 | $20.44 | 43383 |
| 2022-02-22 | -88.00 | $20.40 | 16372 |
| 2022-02-18 | -83.92 | $20.51 | 29119 |
| 2022-02-17 | -89.82 | $20.38 | 74216 |
| 2022-02-16 | -82.93 | $21.20 | 15965 |
| 2022-02-15 | -85.24 | $21.16 | 23280 |
| 2022-02-14 | -97.37 | $20.91 | 28300 |
| 2022-02-11 | -97.76 | $20.95 | 26265 |
| 2022-02-10 | -92.96 | $21.15 | 27289 |
| 2022-02-09 | -90.86 | $21.34 | 9278 |
| 2022-02-08 | -92.89 | $21.30 | 19170 |
| 2022-02-07 | -86.80 | $21.42 | 12285 |
| 2022-02-04 | -99.49 | $21.17 | 16293 |
| 2022-02-03 | -91.82 | $21.67 | 25130 |
| 2022-02-02 | -86.00 | $21.84 | 11568 |
| 2022-02-01 | -44.74 | $22.47 | 23057 |
| 2022-01-31 | -53.29 | $22.34 | 49114 |
| 2022-01-28 | -85.53 | $21.85 | 26227 |
| 2022-01-27 | -96.97 | $21.87 | 32424 |
| 2022-01-26 | -99.09 | $22.06 | 18263 |
| 2022-01-25 | -93.02 | $22.35 | 30654 |
| 2022-01-24 | -67.44 | $22.57 | 43303 |
| 2022-01-21 | -63.53 | $22.61 | 11657 |
| 2022-01-20 | -36.36 | $22.75 | 8204 |
| 2022-01-19 | -26.12 | $22.80 | 16571 |
| 2022-01-18 | -32.37 | $22.70 | 14986 |
| 2022-01-14 | -5.76 | $23.07 | 6324 |
| 2022-01-13 | -3.60 | $23.10 | 26510 |
| 2022-01-12 | -25.63 | $22.95 | 10596 |
| 2022-01-11 | -37.50 | $22.76 | 13886 |
| 2022-01-10 | -46.67 | $22.80 | 11208 |
| 2022-01-07 | -50.93 | $22.82 | 6008 |
| 2022-01-06 | -37.04 | $23.12 | 15529 |
| 2022-01-05 | -69.44 | $22.42 | 14051 |
| 2022-01-04 | -40.74 | $23.04 | 20574 |
| 2022-01-03 | -47.69 | $22.89 | 24200 |
| 2021-12-31 | -58.80 | $22.65 | 37726 |
| 2021-12-30 | -43.98 | $22.97 | 19500 |
| 2021-12-29 | -58.33 | $22.66 | 20986 |
| 2021-12-28 | -73.49 | $22.42 | 65481 |
| 2021-12-27 | -71.43 | $22.50 | 32804 |
| 2021-12-23 | -67.57 | $22.60 | 15460 |
| 2021-12-22 | -85.62 | $22.18 | 31769 |
| 2021-12-21 | -90.07 | $22.05 | 34586 |
| 2021-12-20 | -99.36 | $21.78 | 36997 |
| 2021-12-17 | -92.37 | $22.45 | 42049 |
| 2021-12-16 | -80.92 | $22.75 | 15917 |
| 2021-12-15 | -80.30 | $22.77 | 18489 |
| 2021-12-14 | -77.36 | $22.85 | 13149 |
| 2021-12-13 | -62.50 | $23.27 | 21023 |
| 2021-12-10 | -45.26 | $23.75 | 13852 |
| 2021-12-09 | -46.90 | $23.79 | 23402 |
| 2021-12-08 | -47.54 | $23.85 | 9698 |
| 2021-12-07 | -49.51 | $23.79 | 11393 |
| 2021-12-06 | -70.49 | $23.15 | 16115 |
| 2021-12-03 | -72.79 | $23.08 | 10750 |
| 2021-12-02 | -76.72 | $22.96 | 34484 |
| 2021-12-01 | -99.65 | $22.42 | 34203 |
| 2021-11-30 | -97.98 | $23.36 | 53101 |
| 2021-11-29 | -60.00 | $24.25 | 6223 |
| 2021-11-26 | -82.86 | $23.85 | 23148 |
| 2021-11-24 | -85.32 | $24.37 | 20684 |
| 2021-11-23 | -85.32 | $24.37 | 11234 |
| 2021-11-22 | -71.79 | $24.54 | 6598 |
| 2021-11-19 | -86.11 | $24.76 | 9078 |
| 2021-11-18 | -88.89 | $24.74 | 12800 |
| 2021-11-17 | -94.83 | $24.83 | 12414 |
| 2021-11-16 | -89.66 | $24.86 | 9130 |
| 2021-11-15 | -82.76 | $24.90 | 16697 |
| 2021-11-12 | -95.24 | $24.83 | 19159 |
| 2021-11-11 | -53.85 | $25.10 | 14650 |
| 2021-11-10 | -46.15 | $25.15 | 5498 |
| 2021-11-09 | -50.00 | $25.15 | 7847 |
| 2021-11-08 | -30.00 | $25.29 | 8333 |
| 2021-11-05 | -59.77 | $25.15 | 19640 |
| 2021-11-04 | -56.32 | $25.18 | 15378 |
| 2021-11-03 | -56.32 | $25.18 | 7003 |
| 2021-11-02 | -59.77 | $25.15 | 11059 |
| 2021-11-01 | -59.77 | $25.15 | 22499 |
| 2021-10-29 | -56.32 | $25.18 | 49566 |
| 2021-10-28 | -57.47 | $25.17 | 9441 |
| 2021-10-27 | -65.52 | $25.10 | 18780 |
| 2021-10-26 | -67.82 | $25.08 | 23394 |
| 2021-10-25 | -51.65 | $25.20 | 9657 |
| 2021-10-22 | -54.95 | $25.17 | 7847 |
| 2021-10-21 | -40.66 | $25.30 | 5069 |
| 2021-10-20 | -40.66 | $25.30 | 14836 |
| 2021-10-19 | -62.64 | $25.10 | 22376 |
| 2021-10-18 | -45.05 | $25.26 | 8815 |
| 2021-10-15 | -26.37 | $25.43 | 4366 |
| 2021-10-14 | -29.67 | $25.40 | 6782 |
| 2021-10-13 | -35.16 | $25.35 | 14128 |
| 2021-10-12 | -26.37 | $25.43 | 11400 |
| 2021-10-11 | -7.69 | $25.60 | 17921 |
| 2021-10-08 | 0.00 | $25.39 | 17332 |
| 2021-10-07 | 0.00 | $25.25 | 9834 |
| 2021-10-06 | -2.38 | $25.17 | 16185 |
| 2021-10-05 | -33.33 | $25.00 | 23814 |
| 2021-10-04 | -52.78 | $24.93 | 14952 |
| 2021-10-01 | -11.11 | $25.08 | 3850 |
| 2021-09-30 | -25.00 | $25.03 | 40241 |
| 2021-09-29 | -3.45 | $25.04 | 22815 |
| 2021-09-28 | -51.52 | $24.88 | 26971 |
| 2021-09-27 | -38.24 | $24.93 | 6001 |
| 2021-09-24 | -29.41 | $24.96 | 5177 |
| 2021-09-23 | -17.65 | $25.00 | 6150 |
| 2021-09-22 | -2.78 | $25.05 | 14900 |
| 2021-09-21 | -61.11 | $24.84 | 8959 |
| 2021-09-20 | -58.33 | $24.85 | 13326 |
| 2021-09-17 | -13.89 | $25.01 | 8042 |
| 2021-09-16 | -4.88 | $25.04 | 14626 |
| 2021-09-15 | -21.95 | $24.97 | 5402 |
| 2021-09-14 | -63.41 | $24.80 | 19075 |
| 2021-09-13 | -36.17 | $24.95 | 10449 |
| 2021-09-10 | -28.00 | $25.01 | 8865 |
| 2021-09-09 | -20.00 | $25.05 | 9696 |
| 2021-09-08 | -47.27 | $24.94 | 14120 |
| 2021-09-07 | -34.55 | $25.01 | 6272 |
| 2021-09-03 | -42.62 | $25.00 | 23105 |
| 2021-09-02 | -54.55 | $24.95 | 16787 |
| 2021-09-01 | -48.65 | $25.03 | 21733 |
| 2021-08-31 | -89.19 | $24.73 | 32004 |
| 2021-08-30 | -48.65 | $25.03 | 10252 |
| 2021-08-27 | -52.70 | $25.00 | 14103 |
| 2021-08-26 | -60.81 | $24.94 | 17561 |
| 2021-08-25 | -63.51 | $24.92 | 21890 |
| 2021-08-24 | -87.84 | $24.74 | 12540 |
| 2021-08-23 | -82.43 | $24.78 | 3766 |
| 2021-08-20 | -78.38 | $24.81 | 9698 |
| 2021-08-19 | -78.38 | $24.81 | 32891 |
| 2021-08-18 | -87.50 | $24.90 | 13739 |
| 2021-08-17 | -66.07 | $25.02 | 14206 |
| 2021-08-16 | -66.07 | $25.02 | 6458 |
| 2021-08-13 | -41.38 | $25.15 | 17072 |
| 2021-08-12 | -75.86 | $24.95 | 19323 |
| 2021-08-11 | -32.76 | $25.20 | 13458 |
| 2021-08-10 | -65.52 | $25.01 | 17818 |
| 2021-08-09 | -41.38 | $25.15 | 8982 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.91
2026-08-06
Close Price
$18.35
Vol: 14283Average Directional Index - Detailed Analysis
Minimum
7.64
Average
24.12
Maximum
65.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 14.91 | $18.35 | 14283 |
| 2026-08-05 | 14.55 | $18.44 | 2380 |
| 2026-08-04 | 14.45 | $18.57 | 23307 |
| 2026-08-03 | 14.31 | $18.22 | 4868 |
| 2026-07-31 | 13.68 | $18.05 | 41427 |
| 2026-07-30 | 12.85 | $17.93 | 29952 |
| 2026-07-29 | 12.08 | $18.18 | 26730 |
| 2026-07-28 | 11.80 | $18.52 | 9965 |
| 2026-07-27 | 12.31 | $18.75 | 6708 |
| 2026-07-24 | 12.84 | $18.57 | 5038 |
| 2026-07-23 | 12.94 | $18.74 | 6849 |
| 2026-07-22 | 13.12 | $18.76 | 5238 |
| 2026-07-21 | 13.77 | $18.81 | 12351 |
| 2026-07-20 | 14.40 | $18.90 | 7585 |
| 2026-07-17 | 15.06 | $18.70 | 549 |
| 2026-07-16 | 15.40 | $18.64 | 4972 |
| 2026-07-15 | 15.62 | $18.65 | 9101 |
| 2026-07-14 | 16.05 | $18.66 | 3215 |
| 2026-07-13 | 16.49 | $18.65 | 7232 |
| 2026-07-10 | 16.66 | $18.65 | 8741 |
| 2026-07-09 | 16.83 | $18.71 | 26274 |
| 2026-07-08 | 16.77 | $18.69 | 11704 |
| 2026-07-07 | 16.82 | $18.56 | 2730 |
| 2026-07-06 | 17.01 | $18.71 | 13762 |
| 2026-07-02 | 17.21 | $18.54 | 8030 |
| 2026-07-01 | 17.65 | $18.69 | 8889 |
| 2026-06-30 | 18.10 | $18.37 | 223854 |
| 2026-06-29 | 18.10 | $18.29 | 13227 |
| 2026-06-26 | 17.80 | $18.20 | 29022 |
| 2026-06-25 | 17.49 | $18.56 | 36167 |
| 2026-06-24 | 17.15 | $18.54 | 14002 |
| 2026-06-23 | 17.63 | $18.85 | 18154 |
| 2026-06-22 | 18.02 | $18.95 | 19115 |
| 2026-06-18 | 18.70 | $19.00 | 15111 |
| 2026-06-17 | 19.59 | $18.85 | 4202 |
| 2026-06-16 | 19.97 | $18.81 | 5357 |
| 2026-06-15 | 20.32 | $18.60 | 5869 |
| 2026-06-12 | 20.63 | $18.40 | 4270 |
| 2026-06-11 | 20.81 | $18.83 | 11841 |
| 2026-06-10 | 21.01 | $18.57 | 17623 |
| 2026-06-09 | 20.98 | $18.69 | 1306 |
| 2026-06-08 | 21.62 | $18.73 | 23480 |
| 2026-06-05 | 22.28 | $18.87 | 17148 |
| 2026-06-04 | 23.10 | $18.80 | 6873 |
| 2026-06-03 | 23.75 | $18.92 | 2910 |
| 2026-06-02 | 24.43 | $18.88 | 7617 |
| 2026-06-01 | 25.42 | $18.93 | 13283 |
| 2026-05-29 | 26.45 | $18.94 | 18884 |
| 2026-05-28 | 27.84 | $19.10 | 163319 |
| 2026-05-27 | 29.31 | $19.21 | 231554 |
| 2026-05-26 | 30.85 | $19.13 | 13037 |
| 2026-05-22 | 32.05 | $19.08 | 14120 |
| 2026-05-21 | 33.36 | $19.11 | 10616 |
| 2026-05-20 | 34.54 | $19.21 | 6327 |
| 2026-05-19 | 35.77 | $19.10 | 14126 |
| 2026-05-18 | 36.60 | $19.29 | 5642 |
| 2026-05-15 | 37.47 | $19.11 | 9316 |
| 2026-05-14 | 38.21 | $19.82 | 31624 |
| 2026-05-13 | 38.12 | $19.60 | 7195 |
| 2026-05-12 | 38.22 | $19.70 | 23944 |
| 2026-05-11 | 38.01 | $19.68 | 31145 |
| 2026-05-08 | 37.57 | $19.45 | 14197 |
| 2026-05-07 | 37.43 | $19.23 | 21212 |
| 2026-05-06 | 37.50 | $19.00 | 2170 |
| 2026-05-05 | 37.70 | $19.07 | 11597 |
| 2026-05-04 | 37.92 | $19.08 | 4157 |
| 2026-05-01 | 38.18 | $19.08 | 6489 |
| 2026-04-30 | 38.44 | $18.86 | 7872 |
| 2026-04-29 | 38.80 | $18.80 | 11081 |
| 2026-04-28 | 39.35 | $18.90 | 8694 |
| 2026-04-27 | 39.89 | $18.80 | 2619 |
| 2026-04-24 | 40.45 | $19.04 | 21923 |
| 2026-04-23 | 40.34 | $19.10 | 11870 |
| 2026-04-22 | 40.23 | $18.96 | 17752 |
| 2026-04-21 | 40.21 | $18.96 | 7501 |
| 2026-04-20 | 40.04 | $19.05 | 5601 |
| 2026-04-17 | 39.87 | $19.08 | 12426 |
| 2026-04-16 | 39.70 | $19.04 | 2721 |
| 2026-04-15 | 39.51 | $19.20 | 19051 |
| 2026-04-14 | 39.27 | $18.80 | 16351 |
| 2026-04-13 | 39.22 | $18.19 | 2833 |
| 2026-04-10 | 39.49 | $18.20 | 6570 |
| 2026-04-09 | 39.77 | $18.10 | 17631 |
| 2026-04-08 | 40.13 | $17.96 | 14726 |
| 2026-04-07 | 40.58 | $17.53 | 9866 |
| 2026-04-06 | 41.19 | $17.53 | 9907 |
| 2026-04-02 | 41.89 | $17.47 | 8616 |
| 2026-04-01 | 42.70 | $17.37 | 26394 |
| 2026-03-31 | 43.56 | $17.12 | 96253 |
| 2026-03-30 | 44.50 | $17.33 | 24775 |
| 2026-03-27 | 45.28 | $17.50 | 13310 |
| 2026-03-26 | 45.89 | $17.57 | 14165 |
| 2026-03-25 | 46.52 | $17.69 | 12411 |
| 2026-03-24 | 47.06 | $17.74 | 9521 |
| 2026-03-23 | 47.62 | $17.73 | 20646 |
| 2026-03-20 | 48.21 | $17.73 | 4242 |
| 2026-03-19 | 48.83 | $18.08 | 4394 |
| 2026-03-18 | 49.21 | $18.16 | 7776 |
| 2026-03-17 | 49.60 | $18.31 | 2791 |
| 2026-03-16 | 49.88 | $18.31 | 2184 |
| 2026-03-13 | 50.13 | $18.48 | 216361 |
| 2026-03-12 | 50.39 | $18.23 | 3514 |
| 2026-03-11 | 50.70 | $18.25 | 1394 |
| 2026-03-10 | 51.02 | $9.15 | 10992 |
| 2026-03-09 | 50.57 | $9.20 | 28333 |
| 2026-03-06 | 50.13 | $9.00 | 1.6M |
| 2026-03-05 | 49.34 | $9.16 | 3051 |
| 2026-03-04 | 48.56 | $9.00 | 10278 |
| 2026-03-03 | 47.49 | $9.15 | 13969 |
| 2026-03-02 | 46.41 | $9.24 | 11424 |
| 2026-02-27 | 45.29 | $9.26 | 110225 |
| 2026-02-26 | 44.13 | $9.10 | 10299 |
| 2026-02-25 | 42.67 | $9.17 | 7098 |
| 2026-02-24 | 41.16 | $9.27 | 4973 |
| 2026-02-23 | 39.59 | $9.30 | 23806 |
| 2026-02-20 | 37.94 | $9.22 | 10563 |
| 2026-02-19 | 36.11 | $9.18 | 22415 |
| 2026-02-18 | 34.13 | $9.25 | 7357 |
| 2026-02-17 | 32.07 | $9.14 | 35484 |
| 2026-02-13 | 29.77 | $9.12 | 8637 |
| 2026-02-12 | 27.33 | $9.01 | 9433 |
| 2026-02-11 | 24.66 | $9.07 | 14908 |
| 2026-02-10 | 21.85 | $9.04 | 11415 |
| 2026-02-09 | 18.86 | $9.04 | 20290 |
| 2026-02-06 | 15.72 | $9.13 | 25768 |
| 2026-02-05 | 12.42 | $18.23 | 10102 |
| 2026-02-04 | 13.02 | $18.59 | 8510 |
| 2026-02-03 | 13.17 | $18.50 | 12944 |
| 2026-02-02 | 13.34 | $18.63 | 11467 |
| 2026-01-30 | 13.35 | $19.00 | 11994 |
| 2026-01-29 | 13.37 | $18.90 | 4175 |
| 2026-01-28 | 12.80 | $19.00 | 11236 |
| 2026-01-27 | 12.20 | $18.60 | 8517 |
| 2026-01-26 | 12.13 | $18.55 | 2733 |
| 2026-01-23 | 12.21 | $18.50 | 3053 |
| 2026-01-22 | 12.06 | $18.50 | 5245 |
| 2026-01-21 | 11.85 | $18.78 | 6817 |
| 2026-01-20 | 11.63 | $18.35 | 2657 |
| 2026-01-16 | 12.14 | $18.37 | 4515 |
| 2026-01-15 | 12.67 | $18.45 | 8746 |
| 2026-01-14 | 13.23 | $18.10 | 5089 |
| 2026-01-13 | 13.57 | $18.15 | 47725 |
| 2026-01-12 | 13.83 | $18.00 | 20691 |
| 2026-01-09 | 13.80 | $17.90 | 4407 |
| 2026-01-08 | 13.56 | $17.81 | 5776 |
| 2026-01-07 | 13.19 | $17.72 | 17555 |
| 2026-01-06 | 12.79 | $17.92 | 14183 |
| 2026-01-05 | 12.32 | $17.85 | 16531 |
| 2026-01-02 | 11.87 | $17.84 | 10714 |
| 2025-12-31 | 11.22 | $17.50 | 16024 |
| 2025-12-30 | 10.37 | $17.69 | 21672 |
| 2025-12-29 | 9.59 | $18.11 | 10820 |
| 2025-12-26 | 9.32 | $18.17 | 3001 |
| 2025-12-24 | 9.26 | $18.09 | 8097 |
| 2025-12-23 | 9.06 | $17.95 | 15754 |
| 2025-12-22 | 9.42 | $18.00 | 9184 |
| 2025-12-19 | 9.57 | $17.89 | 9219 |
| 2025-12-18 | 10.04 | $18.04 | 7120 |
| 2025-12-17 | 9.89 | $17.66 | 23530 |
| 2025-12-16 | 9.73 | $17.64 | 7554 |
| 2025-12-15 | 9.86 | $17.81 | 24363 |
| 2025-12-12 | 9.86 | $18.11 | 20424 |
| 2025-12-11 | 9.28 | $18.74 | 22309 |
| 2025-12-10 | 8.66 | $18.07 | 12167 |
| 2025-12-09 | 9.08 | $18.09 | 6926 |
| 2025-12-08 | 9.17 | $17.89 | 6426 |
| 2025-12-05 | 9.44 | $17.70 | 10532 |
| 2025-12-04 | 9.57 | $17.52 | 9876 |
| 2025-12-03 | 9.54 | $17.63 | 9064 |
| 2025-12-02 | 9.56 | $17.65 | 16266 |
| 2025-12-01 | 9.57 | $17.50 | 35249 |
| 2025-11-28 | 9.24 | $17.55 | 25782 |
| 2025-11-26 | 9.14 | $17.91 | 4973 |
| 2025-11-25 | 9.30 | $17.86 | 1531 |
| 2025-11-24 | 9.32 | $17.83 | 2407 |
| 2025-11-21 | 9.54 | $17.62 | 5309 |
| 2025-11-20 | 9.68 | $17.54 | 21123 |
| 2025-11-19 | 9.90 | $17.74 | 3993 |
| 2025-11-18 | 10.36 | $17.90 | 5525 |
| 2025-11-17 | 10.84 | $17.77 | 12760 |
| 2025-11-14 | 11.06 | $17.75 | 11396 |
| 2025-11-13 | 11.25 | $17.75 | 9428 |
| 2025-11-12 | 11.46 | $17.60 | 9929 |
| 2025-11-11 | 11.94 | $17.61 | 8981 |
| 2025-11-10 | 12.45 | $17.60 | 24635 |
| 2025-11-07 | 13.00 | $17.55 | 11929 |
| 2025-11-06 | 13.64 | $17.79 | 13426 |
| 2025-11-05 | 13.86 | $17.80 | 24116 |
| 2025-11-04 | 14.10 | $17.97 | 7943 |
| 2025-11-03 | 14.08 | $17.98 | 8458 |
| 2025-10-31 | 14.01 | $17.75 | 52604 |
| 2025-10-30 | 14.26 | $17.91 | 37162 |
| 2025-10-29 | 14.51 | $17.88 | 4631 |
| 2025-10-28 | 14.47 | $17.84 | 3105 |
| 2025-10-27 | 14.35 | $17.92 | 23833 |
| 2025-10-24 | 14.21 | $17.95 | 25337 |
| 2025-10-23 | 13.92 | $18.24 | 15784 |
| 2025-10-22 | 13.49 | $18.07 | 1779 |
| 2025-10-21 | 13.86 | $18.05 | 13112 |
| 2025-10-20 | 14.15 | $17.95 | 24324 |
| 2025-10-17 | 14.72 | $17.65 | 15994 |
| 2025-10-16 | 14.68 | $17.65 | 14247 |
| 2025-10-15 | 14.63 | $17.65 | 6939 |
| 2025-10-14 | 14.88 | $17.64 | 4364 |
| 2025-10-13 | 15.05 | $17.65 | 1398 |
| 2025-10-10 | 15.22 | $17.65 | 8647 |
| 2025-10-09 | 15.41 | $17.69 | 9793 |
| 2025-10-08 | 15.75 | $17.91 | 10934 |
| 2025-10-07 | 16.34 | $17.97 | 2219 |
| 2025-10-06 | 17.17 | $18.24 | 15028 |
| 2025-10-03 | 18.05 | $18.01 | 3317 |
| 2025-10-02 | 18.90 | $18.17 | 18419 |
| 2025-10-01 | 19.74 | $18.28 | 9239 |
| 2025-09-30 | 20.62 | $17.62 | 25172 |
| 2025-09-29 | 20.84 | $17.15 | 15723 |
| 2025-09-26 | 21.08 | $18.13 | 1223 |
| 2025-09-25 | 21.96 | $17.98 | 3639 |
| 2025-09-24 | 22.94 | $18.09 | 21631 |
| 2025-09-23 | 24.15 | $18.54 | 3859 |
| 2025-09-22 | 24.64 | $18.70 | 5048 |
| 2025-09-19 | 24.89 | $18.91 | 10103 |
| 2025-09-18 | 24.90 | $19.36 | 4603 |
| 2025-09-17 | 24.55 | $18.98 | 15967 |
| 2025-09-16 | 24.45 | $19.04 | 11737 |
| 2025-09-15 | 24.35 | $18.81 | 14167 |
| 2025-09-12 | 24.25 | $19.29 | 20761 |
| 2025-09-11 | 24.15 | $19.51 | 11931 |
| 2025-09-10 | 23.52 | $18.56 | 8613 |
| 2025-09-09 | 23.86 | $18.50 | 7553 |
| 2025-09-08 | 23.75 | $18.47 | 21217 |
| 2025-09-05 | 23.66 | $18.20 | 32177 |
| 2025-09-04 | 23.77 | $17.90 | 3555 |
| 2025-09-03 | 24.44 | $17.83 | 8799 |
| 2025-09-02 | 25.23 | $17.46 | 19185 |
| 2025-08-29 | 26.28 | $17.70 | 74148 |
| 2025-08-28 | 26.40 | $17.82 | 15013 |
| 2025-08-27 | 26.14 | $17.75 | 7347 |
| 2025-08-26 | 25.87 | $17.74 | 3112 |
| 2025-08-25 | 25.87 | $17.64 | 4970 |
| 2025-08-22 | 25.95 | $17.72 | 9738 |
| 2025-08-21 | 25.55 | $17.68 | 11551 |
| 2025-08-20 | 25.46 | $17.66 | 4929 |
| 2025-08-19 | 25.40 | $17.79 | 9592 |
| 2025-08-18 | 24.34 | $18.03 | 29653 |
| 2025-08-15 | 22.90 | $17.98 | 51816 |
| 2025-08-14 | 21.38 | $18.40 | 23839 |
| 2025-08-13 | 19.78 | $18.06 | 19449 |
| 2025-08-12 | 18.45 | $17.71 | 5816 |
| 2025-08-11 | 17.43 | $17.32 | 8507 |
| 2025-08-08 | 16.93 | $17.23 | 22972 |
| 2025-08-07 | 16.59 | $17.11 | 1814 |
| 2025-08-06 | 16.45 | $17.20 | 3465 |
| 2025-08-05 | 16.03 | $17.02 | 29788 |
| 2025-08-04 | 15.98 | $16.87 | 18172 |
| 2025-08-01 | 15.59 | $17.16 | 10317 |
| 2025-07-31 | 14.67 | $17.59 | 34529 |
| 2025-07-30 | 13.70 | $16.87 | 1700 |
| 2025-07-29 | 14.15 | $16.88 | 3530 |
| 2025-07-28 | 14.62 | $16.70 | 4974 |
| 2025-07-25 | 15.22 | $16.68 | 4950 |
| 2025-07-24 | 15.95 | $16.73 | 8098 |
| 2025-07-23 | 16.77 | $16.70 | 3703 |
| 2025-07-22 | 17.37 | $16.70 | 2580 |
| 2025-07-21 | 18.01 | $16.76 | 3309 |
| 2025-07-18 | 18.55 | $16.76 | 5465 |
| 2025-07-17 | 19.15 | $16.70 | 4869 |
| 2025-07-16 | 19.54 | $16.77 | 7662 |
| 2025-07-15 | 20.06 | $16.81 | 5207 |
| 2025-07-14 | 20.50 | $16.65 | 8029 |
| 2025-07-11 | 21.17 | $16.76 | 7914 |
| 2025-07-10 | 21.40 | $16.84 | 14004 |
| 2025-07-09 | 21.64 | $16.58 | 1776 |
| 2025-07-08 | 22.31 | $16.68 | 5501 |
| 2025-07-07 | 23.01 | $16.76 | 6440 |
| 2025-07-03 | 23.75 | $16.78 | 3744 |
| 2025-07-02 | 24.28 | $16.95 | 14604 |
| 2025-07-01 | 24.85 | $16.91 | 3553 |
| 2025-06-30 | 24.70 | $16.54 | 14199 |
| 2025-06-27 | 25.34 | $16.60 | 2812 |
| 2025-06-26 | 26.01 | $16.47 | 1719 |
| 2025-06-25 | 27.03 | $16.51 | 4583 |
| 2025-06-24 | 28.10 | $16.56 | 9463 |
| 2025-06-23 | 28.57 | $16.72 | 3451 |
| 2025-06-20 | 28.33 | $16.80 | 9627 |
| 2025-06-18 | 27.89 | $16.77 | 10754 |
| 2025-06-17 | 27.54 | $16.66 | 5616 |
| 2025-06-16 | 27.37 | $16.65 | 1828 |
| 2025-06-13 | 27.22 | $16.65 | 4850 |
| 2025-06-12 | 27.07 | $16.72 | 3767 |
| 2025-06-11 | 26.74 | $16.77 | 18995 |
| 2025-06-10 | 26.40 | $16.73 | 9712 |
| 2025-06-09 | 26.13 | $16.65 | 30859 |
| 2025-06-06 | 25.90 | $16.65 | 13135 |
| 2025-06-05 | 25.65 | $16.60 | 10366 |
| 2025-06-04 | 25.40 | $16.62 | 15790 |
| 2025-06-03 | 25.16 | $16.60 | 5198 |
| 2025-06-02 | 24.91 | $16.57 | 14051 |
| 2025-05-30 | 24.56 | $16.85 | 138801 |
| 2025-05-29 | 24.20 | $17.00 | 16574 |
| 2025-05-28 | 23.19 | $16.61 | 13032 |
| 2025-05-27 | 22.55 | $16.50 | 17166 |
| 2025-05-23 | 21.95 | $16.42 | 863 |
| 2025-05-22 | 21.52 | $16.44 | 2960 |
| 2025-05-21 | 21.07 | $16.35 | 16824 |
| 2025-05-20 | 20.71 | $16.40 | 19222 |
| 2025-05-19 | 19.99 | $16.30 | 15015 |
| 2025-05-16 | 19.23 | $16.36 | 14013 |
| 2025-05-15 | 18.70 | $16.17 | 7526 |
| 2025-05-14 | 18.37 | $16.00 | 12716 |
| 2025-05-13 | 18.12 | $16.09 | 8632 |
| 2025-05-12 | 17.86 | $15.91 | 18850 |
| 2025-05-09 | 17.59 | $15.85 | 2067 |
| 2025-05-08 | 17.50 | $15.95 | 10053 |
| 2025-05-07 | 17.41 | $15.77 | 5219 |
| 2025-05-06 | 16.95 | $15.46 | 18118 |
| 2025-05-05 | 16.95 | $14.50 | 3527 |
| 2025-05-02 | 17.67 | $14.50 | 9824 |
| 2025-05-01 | 18.43 | $14.90 | 2940 |
| 2025-04-30 | 19.07 | $14.60 | 4862 |
| 2025-04-29 | 19.85 | $14.72 | 6609 |
| 2025-04-28 | 20.47 | $14.73 | 19033 |
| 2025-04-25 | 21.47 | $14.73 | 7359 |
| 2025-04-24 | 22.33 | $14.56 | 12852 |
| 2025-04-23 | 22.96 | $14.31 | 11318 |
| 2025-04-22 | 23.77 | $14.30 | 13462 |
| 2025-04-21 | 24.37 | $14.38 | 2750 |
| 2025-04-17 | 24.30 | $14.43 | 4524 |
| 2025-04-16 | 24.39 | $14.56 | 8839 |
| 2025-04-15 | 24.75 | $14.55 | 22237 |
| 2025-04-14 | 25.03 | $14.62 | 6987 |
| 2025-04-11 | 25.39 | $14.40 | 57782 |
| 2025-04-10 | 25.41 | $14.61 | 4964 |
| 2025-04-09 | 25.74 | $15.00 | 12601 |
| 2025-04-08 | 26.09 | $14.37 | 15107 |
| 2025-04-07 | 26.47 | $14.50 | 16869 |
| 2025-04-04 | 25.38 | $14.40 | 16028 |
| 2025-04-03 | 24.23 | $14.70 | 10561 |
| 2025-04-02 | 23.29 | $14.95 | 10248 |
| 2025-04-01 | 22.50 | $15.26 | 34097 |
| 2025-03-31 | 21.66 | $14.52 | 44912 |
| 2025-03-28 | 20.52 | $15.33 | 3234 |
| 2025-03-27 | 20.32 | $15.43 | 3166 |
| 2025-03-26 | 20.07 | $15.38 | 1576 |
| 2025-03-25 | 20.29 | $15.26 | 1513 |
| 2025-03-24 | 20.17 | $15.36 | 5836 |
| 2025-03-21 | 20.18 | $15.50 | 2521 |
| 2025-03-20 | 20.19 | $15.42 | 2111 |
| 2025-03-19 | 19.47 | $15.68 | 692 |
| 2025-03-18 | 19.48 | $15.90 | 3393 |
| 2025-03-17 | 19.48 | $15.97 | 1197 |
| 2025-03-14 | 19.49 | $15.33 | 7372 |
| 2025-03-13 | 19.50 | $15.76 | 2503 |
| 2025-03-12 | 20.17 | $15.96 | 2844 |
| 2025-03-11 | 21.16 | $15.82 | 1863 |
| 2025-03-10 | 22.21 | $16.08 | 10835 |
| 2025-03-07 | 22.88 | $16.33 | 1492 |
| 2025-03-06 | 22.48 | $16.20 | 3032 |
| 2025-03-05 | 22.07 | $16.34 | 3999 |
| 2025-03-04 | 21.87 | $16.34 | 5760 |
| 2025-03-03 | 21.45 | $16.70 | 7215 |
| 2025-02-28 | 21.00 | $16.62 | 16200 |
| 2025-02-27 | 20.83 | $16.36 | 3358 |
| 2025-02-26 | 21.07 | $16.23 | 7332 |
| 2025-02-25 | 21.32 | $16.50 | 12500 |
| 2025-02-24 | 21.20 | $16.45 | 4218 |
| 2025-02-21 | 21.24 | $16.43 | 5645 |
| 2025-02-20 | 21.28 | $16.14 | 6767 |
| 2025-02-19 | 21.88 | $16.30 | 5841 |
| 2025-02-18 | 22.29 | $16.23 | 2104 |
| 2025-02-14 | 22.77 | $16.65 | 6120 |
| 2025-02-13 | 23.10 | $16.52 | 4582 |
| 2025-02-12 | 22.70 | $16.53 | 2988 |
| 2025-02-11 | 22.32 | $16.57 | 11402 |
| 2025-02-10 | 21.65 | $16.45 | 6402 |
| 2025-02-07 | 21.13 | $16.40 | 11809 |
| 2025-02-06 | 20.55 | $16.53 | 12332 |
| 2025-02-05 | 19.52 | $16.79 | 7397 |
| 2025-02-04 | 18.21 | $16.54 | 6536 |
| 2025-02-03 | 17.08 | $16.50 | 9517 |
| 2025-01-31 | 15.95 | $16.30 | 30054 |
| 2025-01-30 | 14.35 | $16.27 | 10374 |
| 2025-01-29 | 13.19 | $16.11 | 4966 |
| 2025-01-28 | 12.24 | $16.01 | 3141 |
| 2025-01-27 | 11.20 | $16.37 | 18513 |
| 2025-01-24 | 10.12 | $16.18 | 19427 |
| 2025-01-23 | 9.09 | $16.06 | 9938 |
| 2025-01-22 | 8.57 | $16.12 | 17643 |
| 2025-01-21 | 8.03 | $15.95 | 4617 |
| 2025-01-17 | 8.01 | $15.90 | 5586 |
| 2025-01-16 | 8.02 | $15.95 | 6203 |
| 2025-01-15 | 7.84 | $16.11 | 10692 |
| 2025-01-14 | 7.64 | $15.87 | 15694 |
| 2025-01-13 | 7.97 | $15.93 | 14643 |
| 2025-01-10 | 8.28 | $15.99 | 3638 |
| 2025-01-08 | 8.63 | $15.93 | 10894 |
| 2025-01-07 | 9.05 | $15.94 | 16242 |
| 2025-01-06 | 9.52 | $16.00 | 7371 |
| 2025-01-03 | 9.77 | $15.98 | 11227 |
| 2025-01-02 | 10.28 | $16.09 | 19413 |
| 2024-12-31 | 10.77 | $15.77 | 124035 |
| 2024-12-30 | 10.96 | $15.88 | 25339 |
| 2024-12-27 | 11.17 | $15.92 | 23406 |
| 2024-12-26 | 11.70 | $16.00 | 7887 |
| 2024-12-24 | 12.14 | $16.02 | 5645 |
| 2024-12-23 | 12.31 | $16.09 | 7064 |
| 2024-12-20 | 12.48 | $16.23 | 13459 |
| 2024-12-19 | 12.47 | $16.21 | 17988 |
| 2024-12-18 | 12.52 | $16.08 | 11370 |
| 2024-12-17 | 12.45 | $16.27 | 20795 |
| 2024-12-16 | 12.37 | $16.22 | 38100 |
| 2024-12-13 | 12.41 | $16.34 | 26647 |
| 2024-12-12 | 12.35 | $16.25 | 16874 |
| 2024-12-11 | 12.30 | $16.20 | 32682 |
| 2024-12-10 | 12.33 | $16.02 | 11225 |
| 2024-12-09 | 12.47 | $16.10 | 18420 |
| 2024-12-06 | 12.61 | $15.91 | 16266 |
| 2024-12-05 | 12.94 | $15.92 | 38823 |
| 2024-12-04 | 13.42 | $15.67 | 10510 |
| 2024-12-03 | 13.92 | $15.73 | 53586 |
| 2024-12-02 | 14.33 | $15.62 | 24858 |
| 2024-11-29 | 14.88 | $15.41 | 110799 |
| 2024-11-27 | 15.42 | $16.20 | 15923 |
| 2024-11-26 | 15.74 | $15.36 | 2686 |
| 2024-11-25 | 15.21 | $15.89 | 4012 |
| 2024-11-22 | 15.23 | $15.84 | 4431 |
| 2024-11-21 | 15.09 | $15.66 | 12112 |
| 2024-11-20 | 14.97 | $15.39 | 8500 |
| 2024-11-19 | 14.59 | $15.36 | 10861 |
| 2024-11-18 | 14.34 | $16.01 | 16994 |
| 2024-11-15 | 14.86 | $16.41 | 7677 |
| 2024-11-14 | 15.45 | $16.66 | 13287 |
| 2024-11-13 | 15.61 | $16.67 | 8907 |
| 2024-11-12 | 15.81 | $16.69 | 6081 |
| 2024-11-11 | 16.01 | $16.97 | 18419 |
| 2024-11-08 | 16.03 | $16.99 | 15587 |
| 2024-11-07 | 16.09 | $17.07 | 20494 |
| 2024-11-06 | 16.16 | $16.29 | 12660 |
| 2024-11-05 | 16.83 | $16.53 | 68067 |
| 2024-11-04 | 17.44 | $17.02 | 9490 |
| 2024-11-01 | 17.24 | $16.95 | 30087 |
| 2024-10-31 | 17.02 | $17.10 | 22115 |
| 2024-10-30 | 16.96 | $16.33 | 3968 |
| 2024-10-29 | 17.80 | $16.20 | 4272 |
| 2024-10-28 | 18.73 | $16.18 | 7241 |
| 2024-10-25 | 19.48 | $16.35 | 18662 |
| 2024-10-24 | 20.46 | $16.66 | 10072 |
| 2024-10-23 | 20.84 | $16.97 | 13656 |
| 2024-10-22 | 21.91 | $17.31 | 13766 |
| 2024-10-21 | 22.18 | $17.34 | 9196 |
| 2024-10-18 | 22.33 | $17.70 | 8644 |
| 2024-10-17 | 22.05 | $17.71 | 8092 |
| 2024-10-16 | 21.75 | $17.78 | 44677 |
| 2024-10-15 | 21.25 | $17.58 | 62955 |
| 2024-10-14 | 21.47 | $17.47 | 903 |
| 2024-10-11 | 21.90 | $17.54 | 7127 |
| 2024-10-10 | 22.35 | $17.50 | 698 |
| 2024-10-09 | 22.34 | $17.55 | 8474 |
| 2024-10-08 | 22.34 | $17.36 | 2092 |
| 2024-10-07 | 22.38 | $17.10 | 3342 |
| 2024-10-04 | 22.83 | $17.40 | 9517 |
| 2024-10-03 | 23.05 | $17.45 | 5011 |
| 2024-10-02 | 22.90 | $17.50 | 13640 |
| 2024-10-01 | 22.73 | $17.41 | 19303 |
| 2024-09-30 | 22.80 | $17.60 | 35605 |
| 2024-09-27 | 22.88 | $17.42 | 8176 |
| 2024-09-26 | 22.26 | $17.42 | 13404 |
| 2024-09-25 | 21.60 | $17.71 | 18213 |
| 2024-09-24 | 20.26 | $17.83 | 21104 |
| 2024-09-23 | 18.50 | $18.01 | 26312 |
| 2024-09-20 | 16.19 | $17.91 | 12474 |
| 2024-09-19 | 13.94 | $17.53 | 30295 |
| 2024-09-18 | 11.82 | $16.51 | 12443 |
| 2024-09-17 | 10.79 | $16.19 | 38842 |
| 2024-09-16 | 10.33 | $15.95 | 28924 |
| 2024-09-13 | 10.33 | $15.86 | 18721 |
| 2024-09-12 | 10.56 | $15.81 | 17565 |
| 2024-09-11 | 10.63 | $15.82 | 13839 |
| 2024-09-10 | 10.82 | $15.84 | 27640 |
| 2024-09-09 | 10.82 | $15.89 | 77892 |
| 2024-09-06 | 10.82 | $15.65 | 19972 |
| 2024-09-05 | 11.30 | $15.70 | 15822 |
| 2024-09-04 | 11.81 | $15.65 | 22888 |
| 2024-09-03 | 12.32 | $15.65 | 19926 |
| 2024-08-30 | 12.78 | $15.72 | 73907 |
| 2024-08-29 | 13.27 | $15.98 | 8651 |
| 2024-08-28 | 12.98 | $15.81 | 11130 |
| 2024-08-27 | 12.91 | $15.61 | 48653 |
| 2024-08-26 | 13.34 | $15.50 | 47577 |
| 2024-08-23 | 13.96 | $15.22 | 14215 |
| 2024-08-22 | 13.80 | $15.12 | 10539 |
| 2024-08-21 | 13.40 | $15.12 | 23554 |
| 2024-08-20 | 13.10 | $15.17 | 31355 |
| 2024-08-19 | 12.79 | $15.15 | 7073 |
| 2024-08-16 | 12.32 | $15.15 | 19556 |
| 2024-08-15 | 12.01 | $15.10 | 19279 |
| 2024-08-14 | 11.66 | $15.18 | 35968 |
| 2024-08-13 | 11.76 | $15.15 | 12248 |
| 2024-08-12 | 11.77 | $15.13 | 10946 |
| 2024-08-09 | 11.99 | $15.11 | 55067 |
| 2024-08-08 | 12.21 | $15.20 | 26611 |
| 2024-08-07 | 12.59 | $15.00 | 11977 |
| 2024-08-06 | 12.50 | $15.02 | 11259 |
| 2024-08-05 | 12.44 | $14.90 | 5557 |
| 2024-08-02 | 12.04 | $15.20 | 51629 |
| 2024-08-01 | 11.81 | $15.29 | 21923 |
| 2024-07-31 | 11.86 | $15.00 | 31851 |
| 2024-07-30 | 11.87 | $14.91 | 2011 |
| 2024-07-29 | 11.12 | $15.13 | 5224 |
| 2024-07-26 | 10.51 | $15.14 | 8075 |
| 2024-07-25 | 10.19 | $15.16 | 25391 |
| 2024-07-24 | 9.86 | $15.19 | 6895 |
| 2024-07-23 | 9.81 | $15.28 | 22597 |
| 2024-07-22 | 9.77 | $15.23 | 11393 |
| 2024-07-19 | 10.08 | $15.19 | 5379 |
| 2024-07-18 | 10.29 | $15.19 | 17887 |
| 2024-07-17 | 10.51 | $15.17 | 5150 |
| 2024-07-16 | 10.86 | $15.05 | 15332 |
| 2024-07-15 | 11.23 | $15.01 | 18001 |
| 2024-07-12 | 11.62 | $15.15 | 30432 |
| 2024-07-11 | 12.18 | $15.21 | 27964 |
| 2024-07-10 | 12.77 | $14.89 | 1110 |
| 2024-07-09 | 12.76 | $14.87 | 7520 |
| 2024-07-08 | 12.75 | $15.13 | 11880 |
| 2024-07-05 | 13.35 | $15.43 | 30455 |
| 2024-07-03 | 13.93 | $15.30 | 18457 |
| 2024-07-02 | 14.54 | $15.20 | 15243 |
| 2024-07-01 | 14.99 | $14.89 | 13100 |
| 2024-06-28 | 15.35 | $14.67 | 14725 |
| 2024-06-27 | 15.12 | $14.79 | 22671 |
| 2024-06-26 | 14.99 | $14.76 | 22857 |
| 2024-06-25 | 15.45 | $15.22 | 5742 |
| 2024-06-24 | 15.68 | $15.47 | 11604 |
| 2024-06-21 | 15.93 | $15.06 | 26669 |
| 2024-06-20 | 16.19 | $15.27 | 14562 |
| 2024-06-18 | 16.14 | $15.37 | 43785 |
| 2024-06-17 | 16.09 | $15.18 | 5294 |
| 2024-06-14 | 16.20 | $15.20 | 16939 |
| 2024-06-13 | 16.46 | $15.27 | 16413 |
| 2024-06-12 | 16.28 | $15.45 | 7562 |
| 2024-06-11 | 15.89 | $15.32 | 3178 |
| 2024-06-10 | 15.68 | $15.40 | 12587 |
| 2024-06-07 | 15.45 | $15.40 | 11846 |
| 2024-06-06 | 15.26 | $15.15 | 18683 |
| 2024-06-05 | 15.31 | $15.19 | 14063 |
| 2024-06-04 | 15.37 | $15.20 | 26388 |
| 2024-06-03 | 15.43 | $15.05 | 21148 |
| 2024-05-31 | 15.60 | $15.02 | 17251 |
| 2024-05-30 | 15.86 | $14.42 | 9633 |
| 2024-05-29 | 16.65 | $14.12 | 10251 |
| 2024-05-28 | 16.63 | $14.03 | 25412 |
| 2024-05-24 | 16.78 | $13.99 | 10103 |
| 2024-05-23 | 16.80 | $13.84 | 15933 |
| 2024-05-22 | 16.82 | $14.40 | 5121 |
| 2024-05-21 | 17.62 | $14.76 | 1777 |
| 2024-05-20 | 18.27 | $14.86 | 8714 |
| 2024-05-17 | 18.97 | $14.65 | 9142 |
| 2024-05-16 | 19.95 | $14.78 | 5552 |
| 2024-05-15 | 20.92 | $14.87 | 16666 |
| 2024-05-14 | 21.94 | $14.68 | 11851 |
| 2024-05-13 | 22.57 | $14.48 | 7440 |
| 2024-05-10 | 22.53 | $14.51 | 2097 |
| 2024-05-09 | 22.49 | $14.31 | 3832 |
| 2024-05-08 | 22.40 | $14.40 | 11797 |
| 2024-05-07 | 22.30 | $14.45 | 2906 |
| 2024-05-06 | 22.55 | $14.56 | 5538 |
| 2024-05-03 | 22.81 | $14.56 | 8180 |
| 2024-05-02 | 23.12 | $14.40 | 8020 |
| 2024-05-01 | 23.22 | $14.63 | 6965 |
| 2024-04-30 | 23.34 | $14.21 | 13985 |
| 2024-04-29 | 23.46 | $14.54 | 2764 |
| 2024-04-26 | 23.17 | $14.06 | 4158 |
| 2024-04-25 | 22.61 | $14.45 | 1758 |
| 2024-04-24 | 22.35 | $14.67 | 4839 |
| 2024-04-23 | 22.22 | $14.73 | 12417 |
| 2024-04-22 | 22.08 | $14.27 | 24604 |
| 2024-04-19 | 21.42 | $14.14 | 24640 |
| 2024-04-18 | 20.98 | $14.39 | 9079 |
| 2024-04-17 | 20.63 | $14.92 | 8073 |
| 2024-04-16 | 20.73 | $14.73 | 13242 |
| 2024-04-15 | 20.43 | $14.41 | 14272 |
| 2024-04-12 | 20.26 | $14.76 | 10944 |
| 2024-04-11 | 20.08 | $14.05 | 31691 |
| 2024-04-10 | 18.50 | $14.48 | 12692 |
| 2024-04-09 | 17.19 | $15.38 | 8641 |
| 2024-04-08 | 16.91 | $15.38 | 11751 |
| 2024-04-05 | 16.76 | $15.74 | 4423 |
| 2024-04-04 | 17.03 | $15.84 | 7038 |
| 2024-04-03 | 17.30 | $15.75 | 6161 |
| 2024-04-02 | 17.41 | $15.14 | 8730 |
| 2024-04-01 | 17.52 | $15.57 | 20189 |
| 2024-03-28 | 17.17 | $15.36 | 32724 |
| 2024-03-27 | 17.61 | $15.96 | 10124 |
| 2024-03-26 | 18.04 | $16.03 | 8345 |
| 2024-03-25 | 18.04 | $16.09 | 4968 |
| 2024-03-22 | 17.82 | $15.97 | 778 |
| 2024-03-21 | 17.83 | $16.10 | 22883 |
| 2024-03-20 | 17.71 | $16.14 | 9039 |
| 2024-03-19 | 17.58 | $16.10 | 19330 |
| 2024-03-18 | 17.23 | $16.10 | 21901 |
| 2024-03-15 | 17.03 | $15.92 | 2943 |
| 2024-03-14 | 16.92 | $16.00 | 3287 |
| 2024-03-13 | 16.98 | $16.00 | 9804 |
| 2024-03-12 | 16.98 | $16.00 | 7338 |
| 2024-03-11 | 16.93 | $16.21 | 5384 |
| 2024-03-08 | 16.88 | $16.24 | 5953 |
| 2024-03-07 | 16.65 | $16.24 | 26570 |
| 2024-03-06 | 16.39 | $16.01 | 15824 |
| 2024-03-05 | 16.47 | $15.81 | 18098 |
| 2024-03-04 | 16.92 | $15.77 | 18182 |
| 2024-03-01 | 17.39 | $16.14 | 19874 |
| 2024-02-29 | 17.14 | $16.25 | 61526 |
| 2024-02-28 | 17.04 | $15.48 | 11820 |
| 2024-02-27 | 17.57 | $15.00 | 18703 |
| 2024-02-26 | 18.12 | $15.23 | 9602 |
| 2024-02-23 | 18.35 | $15.52 | 18765 |
| 2024-02-22 | 18.60 | $15.26 | 9119 |
| 2024-02-21 | 18.06 | $15.14 | 7814 |
| 2024-02-20 | 17.36 | $15.23 | 3400 |
| 2024-02-16 | 16.93 | $15.20 | 8308 |
| 2024-02-15 | 16.48 | $15.47 | 14810 |
| 2024-02-14 | 16.23 | $15.68 | 12280 |
| 2024-02-13 | 15.97 | $15.54 | 4218 |
| 2024-02-12 | 16.30 | $15.74 | 7847 |
| 2024-02-09 | 16.92 | $15.80 | 20385 |
| 2024-02-08 | 17.56 | $15.60 | 11251 |
| 2024-02-07 | 17.41 | $15.46 | 26187 |
| 2024-02-06 | 17.12 | $15.46 | 5286 |
| 2024-02-05 | 16.49 | $15.42 | 21062 |
| 2024-02-02 | 15.83 | $15.42 | 2419 |
| 2024-02-01 | 15.35 | $15.44 | 9725 |
| 2024-01-31 | 14.73 | $15.54 | 7750 |
| 2024-01-30 | 14.09 | $15.53 | 3317 |
| 2024-01-29 | 13.82 | $15.50 | 15618 |
| 2024-01-26 | 13.52 | $15.47 | 23040 |
| 2024-01-25 | 13.17 | $15.57 | 11751 |
| 2024-01-24 | 13.68 | $15.52 | 11424 |
| 2024-01-23 | 14.22 | $15.83 | 2537 |
| 2024-01-22 | 14.50 | $15.86 | 9799 |
| 2024-01-19 | 14.76 | $15.78 | 1420 |
| 2024-01-18 | 15.27 | $16.00 | 32821 |
| 2024-01-17 | 15.75 | $16.03 | 29004 |
| 2024-01-16 | 15.58 | $16.15 | 22433 |
| 2024-01-12 | 15.40 | $16.00 | 35763 |
| 2024-01-11 | 15.22 | $15.90 | 18824 |
| 2024-01-10 | 14.75 | $15.89 | 19351 |
| 2024-01-09 | 14.68 | $15.72 | 17895 |
| 2024-01-08 | 14.62 | $15.70 | 12857 |
| 2024-01-05 | 15.04 | $15.68 | 34276 |
| 2024-01-04 | 15.42 | $15.49 | 15484 |
| 2024-01-03 | 15.98 | $15.52 | 15888 |
| 2024-01-02 | 16.38 | $15.55 | 15218 |
| 2023-12-29 | 16.91 | $15.40 | 238325 |
| 2023-12-28 | 17.47 | $15.37 | 31476 |
| 2023-12-27 | 18.21 | $15.57 | 15009 |
| 2023-12-26 | 18.83 | $15.52 | 41666 |
| 2023-12-22 | 19.41 | $15.69 | 38147 |
| 2023-12-21 | 20.02 | $15.33 | 36550 |
| 2023-12-20 | 20.70 | $15.60 | 24470 |
| 2023-12-19 | 21.11 | $15.74 | 43040 |
| 2023-12-18 | 21.53 | $15.20 | 58830 |
| 2023-12-15 | 21.97 | $15.96 | 132465 |
| 2023-12-14 | 21.46 | $15.79 | 63776 |
| 2023-12-13 | 20.93 | $15.98 | 37105 |
| 2023-12-12 | 20.65 | $15.73 | 22051 |
| 2023-12-11 | 20.87 | $15.73 | 10359 |
| 2023-12-08 | 20.78 | $15.89 | 15008 |
| 2023-12-07 | 20.54 | $15.76 | 30479 |
| 2023-12-06 | 20.37 | $15.59 | 15306 |
| 2023-12-05 | 20.44 | $15.50 | 66088 |
| 2023-12-04 | 20.61 | $15.02 | 60415 |
| 2023-12-01 | 21.08 | $15.12 | 36163 |
| 2023-11-30 | 21.58 | $15.31 | 58975 |
| 2023-11-29 | 22.10 | $14.39 | 40880 |
| 2023-11-28 | 22.62 | $14.04 | 16131 |
| 2023-11-27 | 22.74 | $13.85 | 15361 |
| 2023-11-24 | 22.43 | $13.84 | 3872 |
| 2023-11-22 | 22.14 | $14.01 | 15169 |
| 2023-11-21 | 21.83 | $13.89 | 11346 |
| 2023-11-20 | 21.54 | $13.95 | 16169 |
| 2023-11-17 | 21.24 | $13.82 | 10301 |
| 2023-11-16 | 20.92 | $14.16 | 7603 |
| 2023-11-15 | 20.85 | $14.26 | 13507 |
| 2023-11-14 | 20.53 | $13.85 | 10302 |
| 2023-11-13 | 20.20 | $14.30 | 5447 |
| 2023-11-10 | 20.61 | $14.46 | 8228 |
| 2023-11-09 | 21.14 | $14.60 | 2561 |
| 2023-11-08 | 21.94 | $14.68 | 9286 |
| 2023-11-07 | 22.86 | $14.80 | 2974 |
| 2023-11-06 | 23.96 | $15.19 | 2370 |
| 2023-11-03 | 24.88 | $15.28 | 4132 |
| 2023-11-02 | 25.84 | $15.05 | 12282 |
| 2023-11-01 | 26.85 | $15.10 | 11734 |
| 2023-10-31 | 28.19 | $14.82 | 17280 |
| 2023-10-30 | 29.43 | $14.06 | 9028 |
| 2023-10-27 | 29.66 | $14.09 | 1697 |
| 2023-10-26 | 29.91 | $14.00 | 3172 |
| 2023-10-25 | 29.66 | $13.84 | 3129 |
| 2023-10-24 | 29.38 | $14.00 | 10668 |
| 2023-10-23 | 29.07 | $13.25 | 12041 |
| 2023-10-20 | 27.75 | $13.47 | 1920 |
| 2023-10-19 | 26.56 | $13.00 | 27642 |
| 2023-10-18 | 24.57 | $13.35 | 7020 |
| 2023-10-17 | 22.80 | $13.77 | 5538 |
| 2023-10-16 | 21.47 | $14.05 | 3030 |
| 2023-10-13 | 20.22 | $14.21 | 8376 |
| 2023-10-12 | 19.24 | $14.71 | 7604 |
| 2023-10-11 | 18.67 | $14.93 | 6617 |
| 2023-10-10 | 18.63 | $15.09 | 2087 |
| 2023-10-09 | 18.89 | $15.01 | 8703 |
| 2023-10-06 | 18.99 | $15.10 | 12215 |
| 2023-10-05 | 19.27 | $15.30 | 13297 |
| 2023-10-04 | 19.57 | $15.15 | 19840 |
| 2023-10-03 | 19.49 | $15.30 | 18166 |
| 2023-10-02 | 19.61 | $15.24 | 1227 |
| 2023-09-29 | 19.52 | $15.47 | 40480 |
| 2023-09-28 | 19.42 | $15.50 | 9782 |
| 2023-09-27 | 19.75 | $15.29 | 19043 |
| 2023-09-26 | 20.02 | $15.39 | 11936 |
| 2023-09-25 | 20.82 | $15.48 | 50138 |
| 2023-09-22 | 21.66 | $15.75 | 18127 |
| 2023-09-21 | 22.42 | $15.69 | 19153 |
| 2023-09-20 | 22.99 | $15.70 | 11893 |
| 2023-09-19 | 23.60 | $15.72 | 26257 |
| 2023-09-18 | 24.23 | $15.70 | 21161 |
| 2023-09-15 | 24.88 | $15.75 | 18487 |
| 2023-09-14 | 25.28 | $15.78 | 3524 |
| 2023-09-13 | 25.69 | $15.70 | 3483 |
| 2023-09-12 | 25.74 | $15.73 | 14963 |
| 2023-09-11 | 25.87 | $15.74 | 12132 |
| 2023-09-08 | 26.00 | $15.56 | 19754 |
| 2023-09-07 | 26.19 | $15.78 | 14087 |
| 2023-09-06 | 26.38 | $15.73 | 20306 |
| 2023-09-05 | 26.59 | $15.73 | 18643 |
| 2023-09-01 | 26.51 | $16.28 | 25605 |
| 2023-08-31 | 25.21 | $16.69 | 54804 |
| 2023-08-30 | 23.87 | $15.92 | 21603 |
| 2023-08-29 | 23.28 | $16.00 | 51778 |
| 2023-08-28 | 22.66 | $15.90 | 20227 |
| 2023-08-25 | 21.69 | $15.98 | 12864 |
| 2023-08-24 | 20.68 | $16.00 | 45979 |
| 2023-08-23 | 19.62 | $16.00 | 14969 |
| 2023-08-22 | 18.65 | $15.48 | 24043 |
| 2023-08-21 | 18.06 | $15.57 | 12161 |
| 2023-08-18 | 17.53 | $15.70 | 19998 |
| 2023-08-17 | 16.97 | $15.40 | 26447 |
| 2023-08-16 | 16.39 | $15.12 | 26182 |
| 2023-08-15 | 16.40 | $14.85 | 25092 |
| 2023-08-14 | 16.88 | $14.43 | 7278 |
| 2023-08-11 | 17.53 | $14.29 | 12042 |
| 2023-08-10 | 18.10 | $14.50 | 19774 |
| 2023-08-09 | 18.93 | $14.79 | 6299 |
| 2023-08-08 | 19.08 | $14.58 | 9474 |
| 2023-08-07 | 19.49 | $14.64 | 16188 |
| 2023-08-04 | 19.92 | $14.70 | 8804 |
| 2023-08-03 | 20.43 | $14.70 | 6530 |
| 2023-08-02 | 20.69 | $14.65 | 15754 |
| 2023-08-01 | 20.98 | $14.75 | 8659 |
| 2023-07-31 | 21.42 | $14.53 | 42611 |
| 2023-07-28 | 21.88 | $14.39 | 10424 |
| 2023-07-27 | 22.60 | $14.49 | 16769 |
| 2023-07-26 | 23.55 | $14.53 | 12104 |
| 2023-07-25 | 23.88 | $14.50 | 8402 |
| 2023-07-24 | 24.37 | $14.29 | 14091 |
| 2023-07-21 | 24.89 | $14.53 | 11735 |
| 2023-07-20 | 24.76 | $14.54 | 10314 |
| 2023-07-19 | 24.57 | $14.73 | 21896 |
| 2023-07-18 | 23.90 | $14.77 | 19527 |
| 2023-07-17 | 23.32 | $14.44 | 2024 |
| 2023-07-14 | 23.12 | $14.40 | 4172 |
| 2023-07-13 | 22.51 | $14.45 | 25648 |
| 2023-07-12 | 21.86 | $14.45 | 7775 |
| 2023-07-11 | 21.21 | $14.21 | 8889 |
| 2023-07-10 | 20.83 | $14.16 | 13926 |
| 2023-07-07 | 20.35 | $14.04 | 7724 |
| 2023-07-06 | 20.07 | $14.00 | 11305 |
| 2023-07-05 | 19.71 | $14.22 | 13745 |
| 2023-07-03 | 19.10 | $14.36 | 33938 |
| 2023-06-30 | 18.39 | $14.31 | 68873 |
| 2023-06-29 | 18.26 | $13.81 | 25394 |
| 2023-06-28 | 18.78 | $13.77 | 42690 |
| 2023-06-27 | 19.29 | $13.80 | 67277 |
| 2023-06-26 | 19.33 | $13.70 | 35026 |
| 2023-06-23 | 19.44 | $13.87 | 17105 |
| 2023-06-22 | 19.55 | $13.84 | 12715 |
| 2023-06-21 | 19.71 | $13.78 | 76082 |
| 2023-06-20 | 19.63 | $13.70 | 23063 |
| 2023-06-16 | 19.53 | $13.70 | 9973 |
| 2023-06-15 | 19.53 | $13.75 | 9032 |
| 2023-06-14 | 19.17 | $13.79 | 15729 |
| 2023-06-13 | 18.61 | $13.85 | 33350 |
| 2023-06-12 | 17.89 | $13.90 | 7840 |
| 2023-06-09 | 17.26 | $13.85 | 7924 |
| 2023-06-08 | 16.88 | $13.89 | 14513 |
| 2023-06-07 | 16.47 | $13.66 | 19173 |
| 2023-06-06 | 15.83 | $13.93 | 37010 |
| 2023-06-05 | 14.78 | $14.04 | 44012 |
| 2023-06-02 | 13.56 | $14.01 | 136519 |
| 2023-06-01 | 12.27 | $13.90 | 35803 |
| 2023-05-31 | 10.96 | $13.04 | 61336 |
| 2023-05-30 | 10.67 | $12.72 | 20442 |
| 2023-05-26 | 10.77 | $12.75 | 18343 |
| 2023-05-25 | 11.00 | $12.60 | 15260 |
| 2023-05-24 | 11.17 | $12.64 | 13106 |
| 2023-05-23 | 11.35 | $12.77 | 29141 |
| 2023-05-22 | 11.34 | $12.80 | 15821 |
| 2023-05-19 | 11.16 | $12.71 | 4096 |
| 2023-05-18 | 11.26 | $12.67 | 41353 |
| 2023-05-17 | 11.48 | $12.50 | 59528 |
| 2023-05-16 | 11.84 | $12.18 | 46767 |
| 2023-05-15 | 12.40 | $12.00 | 42434 |
| 2023-05-12 | 12.60 | $11.72 | 24096 |
| 2023-05-11 | 12.43 | $11.63 | 16190 |
| 2023-05-10 | 12.53 | $12.00 | 62469 |
| 2023-05-09 | 12.63 | $12.08 | 39406 |
| 2023-05-08 | 12.72 | $11.69 | 12477 |
| 2023-05-05 | 12.69 | $11.61 | 18087 |
| 2023-05-04 | 12.57 | $11.50 | 31261 |
| 2023-05-03 | 12.43 | $11.99 | 12892 |
| 2023-05-02 | 12.62 | $12.34 | 23694 |
| 2023-05-01 | 12.92 | $12.57 | 19156 |
| 2023-04-28 | 13.43 | $12.59 | 30287 |
| 2023-04-27 | 14.08 | $11.99 | 17183 |
| 2023-04-26 | 14.17 | $11.50 | 16520 |
| 2023-04-25 | 13.81 | $11.47 | 9350 |
| 2023-04-24 | 13.56 | $11.57 | 11039 |
| 2023-04-21 | 13.31 | $11.86 | 18126 |
| 2023-04-20 | 13.06 | $11.64 | 8042 |
| 2023-04-19 | 12.87 | $11.91 | 17070 |
| 2023-04-18 | 12.84 | $12.09 | 27210 |
| 2023-04-17 | 12.87 | $12.15 | 9836 |
| 2023-04-14 | 13.03 | $12.20 | 13841 |
| 2023-04-13 | 13.31 | $12.70 | 24896 |
| 2023-04-12 | 13.60 | $12.24 | 116931 |
| 2023-04-11 | 13.91 | $13.17 | 94992 |
| 2023-04-10 | 14.14 | $12.54 | 3272 |
| 2023-04-06 | 14.07 | $12.50 | 24034 |
| 2023-04-05 | 14.01 | $12.77 | 4232 |
| 2023-04-04 | 14.13 | $12.80 | 7849 |
| 2023-04-03 | 14.25 | $13.28 | 46819 |
| 2023-03-31 | 14.96 | $13.38 | 57409 |
| 2023-03-30 | 15.47 | $12.92 | 10762 |
| 2023-03-29 | 15.72 | $12.80 | 30826 |
| 2023-03-28 | 15.82 | $12.62 | 12342 |
| 2023-03-27 | 15.72 | $12.82 | 15252 |
| 2023-03-24 | 16.17 | $13.05 | 2680 |
| 2023-03-23 | 16.88 | $13.05 | 14254 |
| 2023-03-22 | 17.63 | $13.23 | 5752 |
| 2023-03-21 | 18.51 | $13.50 | 28424 |
| 2023-03-20 | 19.33 | $13.04 | 19701 |
| 2023-03-17 | 20.19 | $13.67 | 19877 |
| 2023-03-16 | 20.46 | $14.48 | 9780 |
| 2023-03-15 | 20.75 | $13.94 | 36394 |
| 2023-03-14 | 21.69 | $14.09 | 10463 |
| 2023-03-13 | 21.98 | $13.45 | 22148 |
| 2023-03-10 | 22.47 | $13.84 | 16769 |
| 2023-03-09 | 22.23 | $14.02 | 39533 |
| 2023-03-08 | 21.72 | $14.59 | 17263 |
| 2023-03-07 | 20.59 | $14.48 | 9030 |
| 2023-03-06 | 19.54 | $14.66 | 39673 |
| 2023-03-03 | 18.28 | $14.51 | 30386 |
| 2023-03-02 | 16.82 | $14.56 | 165991 |
| 2023-03-01 | 15.29 | $13.82 | 38629 |
| 2023-02-28 | 14.79 | $13.40 | 713864 |
| 2023-02-27 | 14.63 | $13.45 | 59825 |
| 2023-02-24 | 14.37 | $13.35 | 146677 |
| 2023-02-23 | 14.60 | $13.15 | 76221 |
| 2023-02-22 | 14.97 | $12.92 | 80908 |
| 2023-02-21 | 15.47 | $12.63 | 38188 |
| 2023-02-17 | 16.28 | $12.90 | 41045 |
| 2023-02-16 | 17.11 | $13.00 | 45399 |
| 2023-02-15 | 17.98 | $12.30 | 32718 |
| 2023-02-14 | 18.31 | $12.50 | 39733 |
| 2023-02-13 | 18.77 | $12.84 | 44547 |
| 2023-02-10 | 19.72 | $12.93 | 60164 |
| 2023-02-09 | 20.59 | $12.85 | 32042 |
| 2023-02-08 | 21.60 | $13.24 | 27679 |
| 2023-02-07 | 22.22 | $13.44 | 26293 |
| 2023-02-06 | 22.49 | $13.55 | 13702 |
| 2023-02-03 | 22.61 | $13.65 | 54631 |
| 2023-02-02 | 22.83 | $13.55 | 36054 |
| 2023-02-01 | 23.01 | $13.49 | 31906 |
| 2023-01-31 | 23.19 | $14.29 | 44613 |
| 2023-01-30 | 22.13 | $14.14 | 13133 |
| 2023-01-27 | 21.01 | $14.12 | 29792 |
| 2023-01-26 | 19.96 | $13.69 | 15960 |
| 2023-01-25 | 19.29 | $13.19 | 12280 |
| 2023-01-24 | 19.03 | $13.20 | 6647 |
| 2023-01-23 | 18.18 | $13.16 | 16070 |
| 2023-01-20 | 17.44 | $12.93 | 27512 |
| 2023-01-19 | 16.84 | $12.85 | 35724 |
| 2023-01-18 | 16.20 | $12.95 | 23224 |
| 2023-01-17 | 15.50 | $12.90 | 20543 |
| 2023-01-13 | 15.18 | $12.99 | 22534 |
| 2023-01-12 | 14.14 | $13.18 | 26704 |
| 2023-01-11 | 13.04 | $12.62 | 23555 |
| 2023-01-10 | 12.22 | $12.53 | 11872 |
| 2023-01-09 | 11.77 | $12.52 | 38043 |
| 2023-01-06 | 11.30 | $12.35 | 37429 |
| 2023-01-05 | 10.95 | $11.75 | 23451 |
| 2023-01-04 | 10.93 | $12.14 | 18570 |
| 2023-01-03 | 10.67 | $11.90 | 20155 |
| 2022-12-30 | 10.49 | $11.53 | 307568 |
| 2022-12-29 | 10.30 | $11.68 | 63788 |
| 2022-12-28 | 10.47 | $11.58 | 96554 |
| 2022-12-27 | 10.64 | $11.32 | 75181 |
| 2022-12-23 | 10.82 | $11.76 | 96036 |
| 2022-12-22 | 11.29 | $12.13 | 82539 |
| 2022-12-21 | 11.61 | $12.43 | 35537 |
| 2022-12-20 | 11.43 | $12.30 | 50013 |
| 2022-12-19 | 11.30 | $12.30 | 41615 |
| 2022-12-16 | 11.29 | $12.04 | 10633 |
| 2022-12-15 | 11.39 | $12.00 | 40674 |
| 2022-12-14 | 11.49 | $11.86 | 49796 |
| 2022-12-13 | 11.76 | $12.00 | 19124 |
| 2022-12-12 | 11.95 | $11.90 | 20996 |
| 2022-12-09 | 12.56 | $12.00 | 38530 |
| 2022-12-08 | 13.03 | $12.16 | 65775 |
| 2022-12-07 | 13.39 | $12.47 | 57340 |
| 2022-12-06 | 13.59 | $12.50 | 29950 |
| 2022-12-05 | 13.59 | $12.57 | 31690 |
| 2022-12-02 | 13.57 | $13.26 | 25686 |
| 2022-12-01 | 13.31 | $12.90 | 27829 |
| 2022-11-30 | 13.69 | $12.58 | 36135 |
| 2022-11-29 | 14.13 | $12.19 | 59823 |
| 2022-11-28 | 14.36 | $12.42 | 29764 |
| 2022-11-25 | 14.86 | $12.60 | 2717 |
| 2022-11-23 | 15.52 | $12.50 | 27674 |
| 2022-11-22 | 16.21 | $12.60 | 9937 |
| 2022-11-21 | 16.94 | $12.44 | 30648 |
| 2022-11-18 | 17.12 | $12.24 | 22518 |
| 2022-11-17 | 17.31 | $12.83 | 13182 |
| 2022-11-16 | 18.16 | $12.92 | 22500 |
| 2022-11-15 | 18.99 | $13.19 | 21916 |
| 2022-11-14 | 19.56 | $13.21 | 42386 |
| 2022-11-11 | 20.10 | $13.77 | 22622 |
| 2022-11-10 | 20.04 | $14.00 | 44281 |
| 2022-11-09 | 20.08 | $12.95 | 17708 |
| 2022-11-08 | 20.57 | $13.09 | 4635 |
| 2022-11-07 | 21.52 | $12.91 | 12899 |
| 2022-11-04 | 22.62 | $12.96 | 7486 |
| 2022-11-03 | 23.78 | $13.05 | 25200 |
| 2022-11-02 | 25.00 | $12.40 | 7679 |
| 2022-11-01 | 25.78 | $12.70 | 12375 |
| 2022-10-31 | 26.83 | $12.76 | 61816 |
| 2022-10-28 | 27.94 | $12.53 | 13828 |
| 2022-10-27 | 28.72 | $12.56 | 17159 |
| 2022-10-26 | 29.54 | $12.55 | 8499 |
| 2022-10-25 | 30.53 | $12.64 | 16996 |
| 2022-10-24 | 31.21 | $12.52 | 5423 |
| 2022-10-21 | 31.73 | $12.51 | 26693 |
| 2022-10-20 | 32.29 | $12.88 | 25312 |
| 2022-10-19 | 33.01 | $13.04 | 14903 |
| 2022-10-18 | 33.95 | $13.02 | 64560 |
| 2022-10-17 | 34.95 | $12.78 | 11203 |
| 2022-10-14 | 35.71 | $12.74 | 12552 |
| 2022-10-13 | 36.67 | $12.59 | 64476 |
| 2022-10-12 | 37.68 | $12.77 | 77370 |
| 2022-10-11 | 38.49 | $12.41 | 26938 |
| 2022-10-10 | 39.11 | $12.66 | 49623 |
| 2022-10-07 | 39.76 | $12.20 | 27221 |
| 2022-10-06 | 39.90 | $12.01 | 39196 |
| 2022-10-05 | 40.16 | $12.08 | 40744 |
| 2022-10-04 | 40.43 | $12.00 | 87776 |
| 2022-10-03 | 40.72 | $11.65 | 40535 |
| 2022-09-30 | 40.67 | $11.41 | 272930 |
| 2022-09-29 | 40.54 | $12.07 | 125267 |
| 2022-09-28 | 40.62 | $12.01 | 87007 |
| 2022-09-27 | 40.40 | $10.47 | 117877 |
| 2022-09-26 | 38.71 | $10.86 | 67057 |
| 2022-09-23 | 37.07 | $11.24 | 89000 |
| 2022-09-22 | 35.41 | $11.87 | 83754 |
| 2022-09-21 | 33.86 | $12.30 | 43365 |
| 2022-09-20 | 32.38 | $12.55 | 66536 |
| 2022-09-19 | 30.90 | $12.91 | 65745 |
| 2022-09-16 | 29.44 | $13.06 | 73290 |
| 2022-09-15 | 27.94 | $13.15 | 44335 |
| 2022-09-14 | 26.43 | $13.40 | 44126 |
| 2022-09-13 | 24.93 | $13.66 | 46489 |
| 2022-09-12 | 23.34 | $13.86 | 61023 |
| 2022-09-09 | 21.91 | $13.70 | 65837 |
| 2022-09-08 | 20.41 | $13.76 | 271982 |
| 2022-09-07 | 18.83 | $14.76 | 107360 |
| 2022-09-06 | 17.78 | $15.48 | 26214 |
| 2022-09-02 | 17.31 | $15.76 | 10898 |
| 2022-09-01 | 17.12 | $16.25 | 17157 |
| 2022-08-31 | 17.24 | $15.98 | 32559 |
| 2022-08-30 | 16.39 | $16.32 | 33177 |
| 2022-08-29 | 16.04 | $16.69 | 10575 |
| 2022-08-26 | 15.98 | $16.86 | 7258 |
| 2022-08-25 | 16.18 | $17.00 | 14772 |
| 2022-08-24 | 16.27 | $16.83 | 65822 |
| 2022-08-23 | 16.12 | $16.85 | 47631 |
| 2022-08-22 | 15.96 | $17.16 | 22210 |
| 2022-08-19 | 16.41 | $17.35 | 9549 |
| 2022-08-18 | 16.75 | $17.15 | 18375 |
| 2022-08-17 | 17.16 | $17.28 | 18047 |
| 2022-08-16 | 17.73 | $17.98 | 47156 |
| 2022-08-15 | 18.26 | $17.99 | 11158 |
| 2022-08-12 | 19.17 | $18.06 | 19561 |
| 2022-08-11 | 20.12 | $18.13 | 16200 |
| 2022-08-10 | 20.91 | $18.33 | 12365 |
| 2022-08-09 | 21.49 | $18.19 | 20927 |
| 2022-08-08 | 22.10 | $18.50 | 25206 |
| 2022-08-05 | 22.38 | $18.50 | 11545 |
| 2022-08-04 | 22.76 | $18.90 | 40580 |
| 2022-08-03 | 23.05 | $19.10 | 32377 |
| 2022-08-02 | 22.71 | $18.87 | 40084 |
| 2022-08-01 | 22.41 | $18.19 | 31019 |
| 2022-07-29 | 22.91 | $18.11 | 52590 |
| 2022-07-28 | 23.59 | $17.05 | 10376 |
| 2022-07-27 | 23.81 | $16.94 | 21641 |
| 2022-07-26 | 24.05 | $16.86 | 21090 |
| 2022-07-25 | 23.74 | $16.90 | 15585 |
| 2022-07-22 | 23.58 | $17.00 | 9579 |
| 2022-07-21 | 23.53 | $17.00 | 17740 |
| 2022-07-20 | 23.29 | $17.11 | 15624 |
| 2022-07-19 | 23.14 | $17.16 | 22110 |
| 2022-07-18 | 23.00 | $17.24 | 7247 |
| 2022-07-15 | 22.79 | $16.96 | 38900 |
| 2022-07-14 | 22.49 | $17.36 | 4542 |
| 2022-07-13 | 22.39 | $17.41 | 9690 |
| 2022-07-12 | 22.33 | $17.32 | 8619 |
| 2022-07-11 | 22.32 | $17.23 | 3449 |
| 2022-07-08 | 22.30 | $17.30 | 2150 |
| 2022-07-07 | 22.10 | $17.26 | 13955 |
| 2022-07-06 | 21.89 | $17.37 | 13195 |
| 2022-07-05 | 21.74 | $17.21 | 8848 |
| 2022-07-01 | 21.63 | $17.22 | 35520 |
| 2022-06-30 | 21.39 | $17.07 | 37075 |
| 2022-06-29 | 21.13 | $17.10 | 11712 |
| 2022-06-28 | 20.92 | $17.50 | 13423 |
| 2022-06-27 | 20.69 | $17.60 | 8435 |
| 2022-06-24 | 20.77 | $17.75 | 1268 |
| 2022-06-23 | 21.03 | $17.68 | 18267 |
| 2022-06-22 | 21.30 | $17.97 | 14975 |
| 2022-06-21 | 21.94 | $18.43 | 29683 |
| 2022-06-17 | 22.94 | $17.97 | 7998 |
| 2022-06-16 | 23.50 | $17.98 | 32238 |
| 2022-06-15 | 24.08 | $18.47 | 34850 |
| 2022-06-14 | 24.70 | $17.41 | 20949 |
| 2022-06-13 | 24.55 | $17.56 | 38487 |
| 2022-06-10 | 24.39 | $19.64 | 28515 |
| 2022-06-09 | 24.92 | $19.78 | 15451 |
| 2022-06-08 | 25.11 | $20.11 | 15396 |
| 2022-06-07 | 25.05 | $20.06 | 15298 |
| 2022-06-06 | 25.21 | $20.06 | 6320 |
| 2022-06-03 | 24.90 | $20.26 | 15830 |
| 2022-06-02 | 24.24 | $20.45 | 63273 |
| 2022-06-01 | 23.53 | $20.70 | 24999 |
| 2022-05-31 | 22.73 | $20.58 | 52153 |
| 2022-05-27 | 21.94 | $19.49 | 12481 |
| 2022-05-26 | 21.70 | $18.95 | 12248 |
| 2022-05-25 | 21.95 | $19.08 | 8439 |
| 2022-05-24 | 22.46 | $18.64 | 20904 |
| 2022-05-23 | 23.48 | $18.30 | 8214 |
| 2022-05-20 | 24.40 | $18.33 | 25989 |
| 2022-05-19 | 25.58 | $18.35 | 12558 |
| 2022-05-18 | 26.82 | $17.99 | 14617 |
| 2022-05-17 | 27.62 | $18.10 | 15230 |
| 2022-05-16 | 28.69 | $18.27 | 13184 |
| 2022-05-13 | 29.62 | $18.34 | 11180 |
| 2022-05-12 | 30.61 | $18.19 | 18652 |
| 2022-05-11 | 31.20 | $19.04 | 27073 |
| 2022-05-10 | 32.47 | $19.18 | 35008 |
| 2022-05-09 | 34.12 | $18.52 | 22224 |
| 2022-05-06 | 35.85 | $19.12 | 11780 |
| 2022-05-05 | 36.93 | $19.20 | 16171 |
| 2022-05-04 | 38.06 | $19.31 | 29956 |
| 2022-05-03 | 39.26 | $18.99 | 18392 |
| 2022-05-02 | 40.58 | $18.12 | 17639 |
| 2022-04-29 | 42.07 | $18.35 | 32679 |
| 2022-04-28 | 43.65 | $17.73 | 14616 |
| 2022-04-27 | 44.04 | $17.69 | 8338 |
| 2022-04-26 | 44.51 | $17.70 | 22922 |
| 2022-04-25 | 45.00 | $17.62 | 27202 |
| 2022-04-22 | 45.55 | $17.76 | 17918 |
| 2022-04-21 | 46.15 | $17.56 | 22425 |
| 2022-04-20 | 46.75 | $17.48 | 15785 |
| 2022-04-19 | 47.37 | $17.32 | 26020 |
| 2022-04-18 | 46.83 | $17.28 | 33344 |
| 2022-04-14 | 46.01 | $17.27 | 35836 |
| 2022-04-13 | 45.18 | $17.60 | 38319 |
| 2022-04-12 | 44.34 | $17.92 | 33003 |
| 2022-04-11 | 43.86 | $17.99 | 36753 |
| 2022-04-08 | 43.40 | $18.37 | 26741 |
| 2022-04-07 | 43.19 | $18.80 | 13748 |
| 2022-04-06 | 43.41 | $18.80 | 34712 |
| 2022-04-05 | 43.65 | $18.80 | 18787 |
| 2022-04-04 | 43.66 | $19.09 | 25453 |
| 2022-04-01 | 43.87 | $19.41 | 36006 |
| 2022-03-31 | 44.54 | $19.84 | 14263 |
| 2022-03-30 | 45.60 | $19.67 | 11177 |
| 2022-03-29 | 46.57 | $19.81 | 108210 |
| 2022-03-28 | 47.48 | $19.42 | 5375 |
| 2022-03-25 | 47.91 | $19.41 | 14094 |
| 2022-03-24 | 48.33 | $19.50 | 18389 |
| 2022-03-23 | 48.89 | $19.57 | 11397 |
| 2022-03-22 | 49.23 | $19.58 | 9576 |
| 2022-03-21 | 49.69 | $19.62 | 9691 |
| 2022-03-18 | 50.22 | $19.85 | 16608 |
| 2022-03-17 | 50.91 | $19.74 | 6604 |
| 2022-03-16 | 51.46 | $19.54 | 9625 |
| 2022-03-15 | 51.24 | $19.39 | 25592 |
| 2022-03-14 | 51.01 | $19.43 | 19234 |
| 2022-03-11 | 50.77 | $20.01 | 14101 |
| 2022-03-10 | 50.95 | $20.03 | 18097 |
| 2022-03-09 | 51.14 | $19.88 | 6285 |
| 2022-03-08 | 51.33 | $19.97 | 23495 |
| 2022-03-07 | 51.00 | $19.88 | 23387 |
| 2022-03-04 | 50.70 | $19.93 | 9760 |
| 2022-03-03 | 50.48 | $19.82 | 28614 |
| 2022-03-02 | 50.26 | $19.82 | 20423 |
| 2022-03-01 | 49.87 | $19.76 | 9931 |
| 2022-02-28 | 49.47 | $19.47 | 14168 |
| 2022-02-25 | 48.64 | $19.88 | 14755 |
| 2022-02-24 | 47.89 | $20.00 | 35734 |
| 2022-02-23 | 46.74 | $20.44 | 43383 |
| 2022-02-22 | 46.11 | $20.40 | 16372 |
| 2022-02-18 | 45.45 | $20.51 | 29119 |
| 2022-02-17 | 44.75 | $20.38 | 74216 |
| 2022-02-16 | 44.02 | $21.20 | 15965 |
| 2022-02-15 | 43.86 | $21.16 | 23280 |
| 2022-02-14 | 43.25 | $20.91 | 28300 |
| 2022-02-11 | 42.62 | $20.95 | 26265 |
| 2022-02-10 | 41.98 | $21.15 | 27289 |
| 2022-02-09 | 41.38 | $21.34 | 9278 |
| 2022-02-08 | 41.01 | $21.30 | 19170 |
| 2022-02-07 | 40.62 | $21.42 | 12285 |
| 2022-02-04 | 40.21 | $21.17 | 16293 |
| 2022-02-03 | 39.78 | $21.67 | 25130 |
| 2022-02-02 | 39.62 | $21.84 | 11568 |
| 2022-02-01 | 39.59 | $22.47 | 23057 |
| 2022-01-31 | 39.95 | $22.34 | 49114 |
| 2022-01-28 | 40.26 | $21.85 | 26227 |
| 2022-01-27 | 39.52 | $21.87 | 32424 |
| 2022-01-26 | 38.89 | $22.06 | 18263 |
| 2022-01-25 | 38.41 | $22.35 | 30654 |
| 2022-01-24 | 38.12 | $22.57 | 43303 |
| 2022-01-21 | 37.83 | $22.61 | 11657 |
| 2022-01-20 | 37.81 | $22.75 | 8204 |
| 2022-01-19 | 37.96 | $22.80 | 16571 |
| 2022-01-18 | 38.17 | $22.70 | 14986 |
| 2022-01-14 | 38.39 | $23.07 | 6324 |
| 2022-01-13 | 38.94 | $23.10 | 26510 |
| 2022-01-12 | 39.53 | $22.95 | 10596 |
| 2022-01-11 | 39.82 | $22.76 | 13886 |
| 2022-01-10 | 40.14 | $22.80 | 11208 |
| 2022-01-07 | 40.15 | $22.82 | 6008 |
| 2022-01-06 | 40.35 | $23.12 | 15529 |
| 2022-01-05 | 40.55 | $22.42 | 14051 |
| 2022-01-04 | 40.87 | $23.04 | 20574 |
| 2022-01-03 | 41.59 | $22.89 | 24200 |
| 2021-12-31 | 41.97 | $22.65 | 37726 |
| 2021-12-30 | 42.37 | $22.97 | 19500 |
| 2021-12-29 | 43.03 | $22.66 | 20986 |
| 2021-12-28 | 43.45 | $22.42 | 65481 |
| 2021-12-27 | 43.26 | $22.50 | 32804 |
| 2021-12-23 | 43.15 | $22.60 | 15460 |
| 2021-12-22 | 42.78 | $22.18 | 31769 |
| 2021-12-21 | 42.13 | $22.05 | 34586 |
| 2021-12-20 | 41.08 | $21.78 | 36997 |
| 2021-12-17 | 39.97 | $22.45 | 42049 |
| 2021-12-16 | 39.14 | $22.75 | 15917 |
| 2021-12-15 | 38.41 | $22.77 | 18489 |
| 2021-12-14 | 37.69 | $22.85 | 13149 |
| 2021-12-13 | 37.03 | $23.27 | 21023 |
| 2021-12-10 | 36.63 | $23.75 | 13852 |
| 2021-12-09 | 36.61 | $23.79 | 23402 |
| 2021-12-08 | 36.56 | $23.85 | 9698 |
| 2021-12-07 | 36.50 | $23.79 | 11393 |
| 2021-12-06 | 36.44 | $23.15 | 16115 |
| 2021-12-03 | 36.20 | $23.08 | 10750 |
| 2021-12-02 | 35.43 | $22.96 | 34484 |
| 2021-12-01 | 33.44 | $22.42 | 34203 |
| 2021-11-30 | 31.42 | $23.36 | 53101 |
| 2021-11-29 | 29.73 | $24.25 | 6223 |
| 2021-11-26 | 28.54 | $23.85 | 23148 |
| 2021-11-24 | 27.19 | $24.37 | 20684 |
| 2021-11-23 | 26.73 | $24.37 | 11234 |
| 2021-11-22 | 26.24 | $24.54 | 6598 |
| 2021-11-19 | 25.72 | $24.76 | 9078 |
| 2021-11-18 | 26.14 | $24.74 | 12800 |
| 2021-11-17 | 26.58 | $24.83 | 12414 |
| 2021-11-16 | 27.46 | $24.86 | 9130 |
| 2021-11-15 | 28.45 | $24.90 | 16697 |
| 2021-11-12 | 29.48 | $24.83 | 19159 |
| 2021-11-11 | 30.57 | $25.10 | 14650 |
| 2021-11-10 | 31.97 | $25.15 | 5498 |
| 2021-11-09 | 33.32 | $25.15 | 7847 |
| 2021-11-08 | 34.87 | $25.29 | 8333 |
| 2021-11-05 | 36.51 | $25.15 | 19640 |
| 2021-11-04 | 38.41 | $25.18 | 15378 |
| 2021-11-03 | 40.04 | $25.18 | 7003 |
| 2021-11-02 | 41.64 | $25.15 | 11059 |
| 2021-11-01 | 43.33 | $25.15 | 22499 |
| 2021-10-29 | 45.10 | $25.18 | 49566 |
| 2021-10-28 | 46.97 | $25.17 | 9441 |
| 2021-10-27 | 48.21 | $25.10 | 18780 |
| 2021-10-26 | 49.51 | $25.08 | 23394 |
| 2021-10-25 | 50.87 | $25.20 | 9657 |
| 2021-10-22 | 52.61 | $25.17 | 7847 |
| 2021-10-21 | 54.38 | $25.30 | 5069 |
| 2021-10-20 | 55.94 | $25.30 | 14836 |
| 2021-10-19 | 57.57 | $25.10 | 22376 |
| 2021-10-18 | 59.30 | $25.26 | 8815 |
| 2021-10-15 | 59.93 | $25.43 | 4366 |
| 2021-10-14 | 60.18 | $25.40 | 6782 |
| 2021-10-13 | 60.49 | $25.35 | 14128 |
| 2021-10-12 | 60.64 | $25.43 | 11400 |
| 2021-10-11 | 60.55 | $25.60 | 17921 |
| 2021-10-08 | 60.46 | $25.39 | 17332 |
| 2021-10-07 | 60.56 | $25.25 | 9834 |
| 2021-10-06 | 60.78 | $25.17 | 16185 |
| 2021-10-05 | 61.06 | $25.00 | 23814 |
| 2021-10-04 | 61.45 | $24.93 | 14952 |
| 2021-10-01 | 61.85 | $25.08 | 3850 |
| 2021-09-30 | 62.30 | $25.03 | 40241 |
| 2021-09-29 | 62.76 | $25.04 | 22815 |
| 2021-09-28 | 63.30 | $24.88 | 26971 |
| 2021-09-27 | 63.96 | $24.93 | 6001 |
| 2021-09-24 | 64.34 | $24.96 | 5177 |
| 2021-09-23 | 64.66 | $25.00 | 6150 |
| 2021-09-22 | 64.89 | $25.05 | 14900 |
| 2021-09-21 | 65.13 | $24.84 | 8959 |
| 2021-09-20 | 65.42 | $24.85 | 13326 |
| 2021-09-17 | 65.73 | $25.01 | 8042 |
| 2021-09-16 | 65.74 | $25.04 | 14626 |
| 2021-09-15 | 65.74 | $24.97 | 5402 |
| 2021-09-14 | 65.63 | $24.80 | 19075 |
| 2021-09-13 | 65.54 | $24.95 | 10449 |
| 2021-09-10 | 65.28 | $25.01 | 8865 |
| 2021-09-09 | 64.98 | $25.05 | 9696 |
| 2021-09-08 | 64.52 | $24.94 | 14120 |
| 2021-09-07 | 64.04 | $25.01 | 6272 |
| 2021-09-03 | 63.52 | $25.00 | 23105 |
| 2021-09-02 | 62.99 | $24.95 | 16787 |
| 2021-09-01 | 62.42 | $25.03 | 21733 |
| 2021-08-31 | 61.82 | $24.73 | 32004 |
| 2021-08-30 | 61.20 | $25.03 | 10252 |
| 2021-08-27 | 60.21 | $25.00 | 14103 |
| 2021-08-26 | 59.19 | $24.94 | 17561 |
| 2021-08-25 | 58.11 | $24.92 | 21890 |
| 2021-08-24 | 56.97 | $24.74 | 12540 |
| 2021-08-23 | 55.79 | $24.78 | 3766 |
| 2021-08-20 | 54.51 | $24.81 | 9698 |
| 2021-08-19 | 53.17 | $24.81 | 32891 |
| 2021-08-18 | 51.75 | $24.90 | 13739 |
| 2021-08-17 | 50.05 | $25.02 | 14206 |
| 2021-08-16 | 48.27 | $25.02 | 6458 |
| 2021-08-13 | 46.32 | $25.15 | 17072 |
| 2021-08-12 | 44.28 | $24.95 | 19323 |
| 2021-08-11 | 42.13 | $25.20 | 13458 |
| 2021-08-10 | 39.69 | $25.01 | 17818 |
| 2021-08-09 | 37.12 | $25.15 | 8982 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected