Is DLP Resources Inc. (DLPRF) a Buy, Sell, or Hold?
OTC : DLPRF
DLP Resources Inc. — Stock Chart
$0.2032 USD
-$0.02 (-8.05%)
- Volume
- 14.5K
- Average Volume
- 18.73K
- Market Capitalization
- $31.27M
- P/E Ratio
- -6.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.58
DLPRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.20 | $0.20 | 1.42% | 14500 |
| 2026-08-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-08-06 | $0.22 | $0.22 | 0.00% | - |
| 2026-08-05 | $0.21 | $0.22 | 4.34% | 34500 |
| 2026-08-04 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-08-03 | $0.18 | $0.18 | 0.00% | 1000 |
| 2026-07-31 | $0.18 | $0.18 | 2.86% | 7500 |
| 2026-07-30 | $0.18 | $0.18 | 0.00% | 4000 |
| 2026-07-29 | $0.17 | $0.17 | 0.00% | 15000 |
| 2026-07-28 | $0.17 | $0.17 | 0.61% | 10302 |
| 2026-07-27 | $0.16 | $0.16 | 0.00% | 20000 |
| 2026-07-24 | $0.16 | $0.16 | 0.00% | - |
| 2026-07-23 | $0.17 | $0.16 | -0.91% | 65612 |
| 2026-07-22 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-21 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-20 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-17 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-07-09 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-08 | $0.14 | $0.14 | 0.00% | 13975 |
| 2026-07-07 | $0.16 | $0.16 | 0.00% | 3500 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-07-02 | $0.15 | $0.15 | -2.93% | 15787 |
| 2026-07-01 | $0.14 | $0.14 | 1.40% | 25760 |
| 2026-06-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 66666 |
| 2026-06-26 | $0.15 | $0.15 | 0.00% | 66666 |
| 2026-06-25 | $0.15 | $0.15 | 0.00% | 66666 |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 16666 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | 16666 |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 16666 |
| 2026-06-18 | $0.15 | $0.15 | 0.00% | 53611 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 53611 |
| 2026-06-16 | $0.15 | $0.15 | 0.00% | 53611 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 53611 |
| 2026-06-12 | $0.15 | $0.15 | -2.21% | 237.77K |
| 2026-06-11 | $0.13 | $0.15 | 8.31% | 63611 |
| 2026-06-10 | $0.13 | $0.14 | 7.10% | 70075 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | 25000 |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | 42500 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 25000 |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 25000 |
| 2026-06-03 | $0.14 | $0.14 | 0.00% | 25000 |
| 2026-06-02 | $0.14 | $0.14 | 0.00% | 71467 |
| 2026-06-01 | $0.14 | $0.15 | 6.85% | 25000 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 25000 |
| 2026-05-28 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-22 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-05-21 | $0.15 | $0.15 | 0.00% | 1500 |
| 2026-05-20 | $0.16 | $0.15 | -6.45% | 9000 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | 10000 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | 2500 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 111.88K |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-11 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | 7500 |
| 2026-05-06 | $0.21 | $0.21 | 0.00% | 30000 |
| 2026-05-05 | $0.22 | $0.02 | -89.95% | 43885 |
| 2026-05-04 | $0.22 | $0.22 | 0.00% | - |
| 2026-05-01 | $0.21 | $0.22 | 4.76% | 25185 |
| 2026-04-30 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-29 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-28 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-27 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-24 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-23 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-22 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-21 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-20 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-04-09 | $0.19 | $0.19 | 0.00% | 7600 |
| 2026-04-08 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-07 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-02 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-04-01 | $0.21 | $0.21 | 0.00% | 2500 |