Is DLP Resources Inc. (DLPRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our DLP Resources Inc. (DLPRF) research center and poll results.
OTC : DLPRF
DLP Resources Inc. — Technical Indicators
$0.2032 USD
-$0.02 (-8.05%)
- Volume
- 14.5K
- Average Volume
- 18.73K
- Market Capitalization
- $31.27M
- P/E Ratio
- -6.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.21
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.17 | $0.20 | 14500 |
| 2026-08-07 | 0.17 | $0.22 | — |
| 2026-08-06 | 0.16 | $0.22 | — |
| 2026-08-05 | 0.16 | $0.22 | 34500 |
| 2026-08-04 | 0.15 | $0.19 | 5000 |
| 2026-08-03 | 0.15 | $0.18 | 1000 |
| 2026-07-31 | 0.15 | $0.18 | 7500 |
| 2026-07-30 | 0.15 | $0.18 | 4000 |
| 2026-07-29 | 0.15 | $0.17 | 15000 |
| 2026-07-28 | 0.15 | $0.17 | 10302 |
| 2026-07-27 | 0.15 | $0.16 | 20000 |
| 2026-07-24 | 0.15 | $0.16 | — |
| 2026-07-23 | 0.15 | $0.16 | 65612 |
| 2026-07-22 | 0.15 | $0.14 | — |
| 2026-07-21 | 0.15 | $0.14 | — |
| 2026-07-20 | 0.15 | $0.14 | 5000 |
| 2026-07-17 | 0.15 | $0.14 | 5000 |
| 2026-07-16 | 0.15 | $0.14 | 5000 |
| 2026-07-15 | 0.15 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | — |
| 2026-07-13 | 0.15 | $0.14 | 5000 |
| 2026-07-10 | 0.15 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | — |
| 2026-07-08 | 0.15 | $0.14 | 13975 |
| 2026-07-07 | 0.15 | $0.16 | 3500 |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 15787 |
| 2026-07-01 | 0.15 | $0.14 | 25760 |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.14 | $0.15 | 66666 |
| 2026-06-26 | 0.14 | $0.15 | 66666 |
| 2026-06-25 | 0.14 | $0.15 | 66666 |
| 2026-06-24 | 0.14 | $0.15 | 16666 |
| 2026-06-23 | 0.14 | $0.15 | 16666 |
| 2026-06-22 | 0.14 | $0.15 | 16666 |
| 2026-06-18 | 0.14 | $0.15 | 53611 |
| 2026-06-17 | 0.14 | $0.15 | 53611 |
| 2026-06-16 | 0.14 | $0.15 | 53611 |
| 2026-06-15 | 0.14 | $0.15 | 53611 |
| 2026-06-12 | 0.15 | $0.15 | 237766 |
| 2026-06-11 | 0.15 | $0.15 | 63611 |
| 2026-06-10 | 0.15 | $0.14 | 70075 |
| 2026-06-09 | 0.15 | $0.13 | 25000 |
| 2026-06-08 | 0.16 | $0.14 | 42500 |
| 2026-06-05 | 0.16 | $0.13 | 25000 |
| 2026-06-04 | 0.16 | $0.14 | 25000 |
| 2026-06-03 | 0.16 | $0.14 | 25000 |
| 2026-06-02 | 0.16 | $0.14 | 71467 |
| 2026-06-01 | 0.16 | $0.15 | 25000 |
| 2026-05-29 | 0.17 | $0.13 | 25000 |
| 2026-05-28 | 0.17 | $0.13 | 2000 |
| 2026-05-27 | 0.17 | $0.15 | 1500 |
| 2026-05-26 | 0.18 | $0.15 | — |
| 2026-05-22 | 0.18 | $0.15 | 1500 |
| 2026-05-21 | 0.18 | $0.15 | 1500 |
| 2026-05-20 | 0.19 | $0.15 | 9000 |
| 2026-05-19 | 0.19 | $0.17 | 10000 |
| 2026-05-18 | 0.19 | $0.17 | 10000 |
| 2026-05-15 | 0.19 | $0.17 | — |
| 2026-05-14 | 0.19 | $0.17 | 2500 |
| 2026-05-13 | 0.19 | $0.17 | 111885 |
| 2026-05-12 | 0.19 | $0.20 | 2500 |
| 2026-05-11 | 0.19 | $0.20 | 2500 |
| 2026-05-08 | 0.19 | $0.20 | 2500 |
| 2026-05-07 | 0.19 | $0.20 | 7500 |
| 2026-05-06 | 0.19 | $0.21 | 30000 |
| 2026-05-05 | 0.19 | $0.02 | 43885 |
| 2026-05-04 | 0.20 | $0.22 | — |
| 2026-05-01 | 0.20 | $0.22 | 25185 |
| 2026-04-30 | 0.20 | $0.21 | 2500 |
| 2026-04-29 | 0.20 | $0.21 | 2500 |
| 2026-04-28 | 0.20 | $0.21 | 2500 |
| 2026-04-27 | 0.20 | $0.21 | 2500 |
| 2026-04-24 | 0.20 | $0.21 | 2500 |
| 2026-04-23 | 0.20 | $0.21 | 2500 |
| 2026-04-22 | 0.20 | $0.21 | 2500 |
| 2026-04-21 | 0.20 | $0.19 | 2500 |
| 2026-04-20 | 0.20 | $0.19 | — |
| 2026-04-17 | 0.20 | $0.19 | 2500 |
| 2026-04-16 | 0.21 | $0.19 | 2500 |
| 2026-04-15 | 0.21 | $0.19 | 2500 |
| 2026-04-14 | 0.21 | $0.19 | 2500 |
| 2026-04-13 | 0.21 | $0.19 | 2500 |
| 2026-04-10 | 0.22 | $0.19 | 2500 |
| 2026-04-09 | 0.22 | $0.19 | 7600 |
| 2026-04-08 | 0.23 | $0.21 | 2500 |
| 2026-04-07 | 0.23 | $0.21 | 2500 |
| 2026-04-06 | 0.23 | $0.21 | 2500 |
| 2026-04-02 | 0.24 | $0.21 | 2500 |
| 2026-04-01 | 0.24 | $0.21 | 2500 |
| 2026-03-31 | 0.25 | $0.21 | 10000 |
| 2026-03-30 | 0.25 | $0.22 | 2500 |
| 2026-03-27 | 0.26 | $0.21 | 2500 |
| 2026-03-26 | 0.26 | $0.21 | 2500 |
| 2026-03-25 | 0.26 | $0.21 | 2500 |
| 2026-03-24 | 0.26 | $0.21 | 2500 |
| 2026-03-23 | 0.27 | $0.21 | 2500 |
| 2026-03-20 | 0.27 | $0.21 | 2500 |
| 2026-03-19 | 0.27 | $0.22 | 22500 |
| 2026-03-18 | 0.27 | $0.22 | 25000 |
| 2026-03-17 | 0.28 | $0.25 | 15000 |
| 2026-03-16 | 0.28 | $0.26 | 20000 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.28 | $0.28 | 10000 |
| 2026-03-11 | 0.28 | $0.28 | 10000 |
| 2026-03-10 | 0.28 | $0.28 | 10000 |
| 2026-03-09 | 0.28 | $0.28 | 11000 |
| 2026-03-06 | 0.28 | $0.30 | 10000 |
| 2026-03-05 | 0.27 | $0.30 | 10000 |
| 2026-03-04 | 0.27 | $0.30 | 10000 |
| 2026-03-03 | 0.27 | $0.30 | 10000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-27 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.27 | $0.29 | 16205 |
| 2026-02-25 | 0.27 | $0.25 | 10000 |
| 2026-02-24 | 0.28 | $0.25 | 10000 |
| 2026-02-23 | 0.28 | $0.25 | 10000 |
| 2026-02-20 | 0.28 | $0.26 | — |
| 2026-02-19 | 0.28 | $0.26 | 10000 |
| 2026-02-18 | 0.29 | $0.26 | 15000 |
| 2026-02-17 | 0.29 | $0.25 | 2500 |
| 2026-02-13 | 0.29 | $0.28 | 593 |
| 2026-02-12 | 0.29 | $0.26 | 4500 |
| 2026-02-11 | 0.29 | $0.28 | 1500 |
| 2026-02-10 | 0.30 | $0.27 | 57990 |
| 2026-02-09 | 0.30 | $0.27 | 15055 |
| 2026-02-06 | 0.30 | $0.28 | 30000 |
| 2026-02-05 | 0.30 | $0.27 | 36098 |
| 2026-02-04 | 0.30 | $0.30 | 20000 |
| 2026-02-03 | 0.30 | $0.30 | 15500 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.29 | $0.30 | 16723 |
| 2026-01-29 | 0.29 | $0.29 | 33000 |
| 2026-01-28 | 0.29 | $0.29 | 18000 |
| 2026-01-27 | 0.29 | $0.29 | 30000 |
| 2026-01-26 | 0.28 | $0.30 | 29607 |
| 2026-01-23 | 0.28 | $0.33 | 119215 |
| 2026-01-22 | 0.27 | $0.32 | 109302 |
| 2026-01-21 | 0.27 | $0.29 | 5000 |
| 2026-01-20 | 0.27 | $0.29 | 105000 |
| 2026-01-16 | 0.26 | $0.30 | 2500 |
| 2026-01-15 | 0.26 | $0.30 | 2500 |
| 2026-01-14 | 0.25 | $0.30 | 13000 |
| 2026-01-13 | 0.25 | $0.33 | 3000 |
| 2026-01-12 | 0.24 | $0.28 | 6000 |
| 2026-01-09 | 0.24 | $0.28 | 6000 |
| 2026-01-08 | 0.24 | $0.27 | 70000 |
| 2026-01-07 | 0.24 | $0.31 | 37833 |
| 2026-01-06 | 0.23 | $0.30 | 177280 |
| 2026-01-05 | 0.23 | $0.27 | 166614 |
| 2026-01-02 | 0.22 | $0.25 | 66800 |
| 2025-12-31 | 0.22 | $0.24 | 33000 |
| 2025-12-30 | 0.22 | $0.26 | 35000 |
| 2025-12-29 | 0.22 | $0.23 | 25904 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 5000 |
| 2025-12-22 | 0.22 | $0.22 | 5000 |
| 2025-12-19 | 0.22 | $0.22 | 5000 |
| 2025-12-18 | 0.22 | $0.22 | 5000 |
| 2025-12-17 | 0.22 | $0.22 | 5000 |
| 2025-12-16 | 0.22 | $0.22 | 5000 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.23 | $0.22 | 5000 |
| 2025-12-05 | 0.23 | $0.22 | 5000 |
| 2025-12-04 | 0.23 | $0.22 | 5000 |
| 2025-12-03 | 0.23 | $0.22 | 5000 |
| 2025-12-02 | 0.23 | $0.22 | 5000 |
| 2025-12-01 | 0.24 | $0.22 | 5000 |
| 2025-11-28 | 0.24 | $0.22 | 5000 |
| 2025-11-26 | 0.24 | $0.22 | 5000 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 5000 |
| 2025-11-21 | 0.25 | $0.22 | 5000 |
| 2025-11-20 | 0.25 | $0.22 | 5000 |
| 2025-11-19 | 0.25 | $0.22 | 5000 |
| 2025-11-18 | 0.25 | $0.22 | 5000 |
| 2025-11-17 | 0.26 | $0.22 | 5000 |
| 2025-11-14 | 0.26 | $0.22 | 5000 |
| 2025-11-13 | 0.26 | $0.23 | 18105 |
| 2025-11-12 | 0.26 | $0.26 | 5000 |
| 2025-11-11 | 0.26 | $0.26 | 5000 |
| 2025-11-10 | 0.26 | $0.26 | 5000 |
| 2025-11-07 | 0.26 | $0.26 | 5000 |
| 2025-11-06 | 0.26 | $0.26 | 5000 |
| 2025-11-05 | 0.26 | $0.26 | 5000 |
| 2025-11-04 | 0.26 | $0.26 | 5000 |
| 2025-11-03 | 0.26 | $0.26 | 5000 |
| 2025-10-31 | 0.26 | $0.26 | 5000 |
| 2025-10-30 | 0.26 | $0.26 | 5000 |
| 2025-10-29 | 0.26 | $0.26 | 5000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 5000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 5000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 5000 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 5000 |
| 2025-08-21 | 0.26 | $0.26 | 5000 |
| 2025-08-20 | 0.26 | $0.26 | 5000 |
| 2025-08-19 | 0.26 | $0.26 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.25 | $0.26 | — |
| 2025-07-31 | 0.25 | $0.26 | — |
| 2025-07-30 | 0.25 | $0.26 | — |
| 2025-07-29 | 0.25 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 5000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | — |
| 2025-07-21 | 0.25 | $0.26 | 5000 |
| 2025-07-18 | 0.25 | $0.26 | 5000 |
| 2025-07-17 | 0.25 | $0.25 | 1100 |
| 2025-07-16 | 0.25 | $0.25 | 1100 |
| 2025-07-15 | 0.25 | $0.25 | 1100 |
| 2025-07-14 | 0.25 | $0.25 | 1100 |
| 2025-07-11 | 0.25 | $0.25 | 1100 |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | 1100 |
| 2025-07-08 | 0.25 | $0.25 | 1100 |
| 2025-07-07 | 0.25 | $0.25 | 1100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 1100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.26 | $0.25 | — |
| 2025-06-26 | 0.26 | $0.25 | — |
| 2025-06-25 | 0.26 | $0.25 | — |
| 2025-06-24 | 0.26 | $0.25 | — |
| 2025-06-23 | 0.26 | $0.25 | — |
| 2025-06-20 | 0.26 | $0.25 | — |
| 2025-06-18 | 0.27 | $0.25 | — |
| 2025-06-17 | 0.27 | $0.25 | — |
| 2025-06-16 | 0.27 | $0.25 | — |
| 2025-06-13 | 0.27 | $0.25 | — |
| 2025-06-12 | 0.27 | $0.25 | — |
| 2025-06-11 | 0.28 | $0.25 | — |
| 2025-06-10 | 0.28 | $0.25 | — |
| 2025-06-09 | 0.28 | $0.25 | 1100 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1100 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 750 |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.29 | $0.28 | — |
| 2025-05-15 | 0.29 | $0.28 | — |
| 2025-05-14 | 0.29 | $0.28 | — |
| 2025-05-13 | 0.29 | $0.28 | — |
| 2025-05-12 | 0.29 | $0.28 | — |
| 2025-05-09 | 0.29 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.29 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.30 | $0.28 | — |
| 2025-04-29 | 0.30 | $0.28 | — |
| 2025-04-28 | 0.29 | $0.28 | — |
| 2025-04-25 | 0.29 | $0.28 | — |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | 1100 |
| 2025-04-22 | 0.28 | $0.30 | — |
| 2025-04-21 | 0.28 | $0.30 | — |
| 2025-04-17 | 0.27 | $0.30 | — |
| 2025-04-16 | 0.27 | $0.30 | — |
| 2025-04-15 | 0.26 | $0.30 | — |
| 2025-04-14 | 0.26 | $0.30 | — |
| 2025-04-11 | 0.25 | $0.30 | — |
| 2025-04-10 | 0.25 | $0.30 | — |
| 2025-04-09 | 0.24 | $0.30 | — |
| 2025-04-08 | 0.24 | $0.30 | — |
| 2025-04-07 | 0.24 | $0.30 | 18500 |
| 2025-04-04 | 0.23 | $0.30 | 18500 |
| 2025-04-03 | 0.23 | $0.30 | — |
| 2025-04-02 | 0.22 | $0.30 | 18500 |
| 2025-04-01 | 0.22 | $0.30 | 20500 |
| 2025-03-31 | 0.21 | $0.24 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | 4000 |
| 2025-03-20 | 0.20 | $0.21 | — |
| 2025-03-19 | 0.20 | $0.21 | 4000 |
| 2025-03-18 | 0.20 | $0.21 | — |
| 2025-03-17 | 0.19 | $0.21 | 4000 |
| 2025-03-14 | 0.19 | $0.21 | 4000 |
| 2025-03-13 | 0.18 | $0.21 | 4000 |
| 2025-03-12 | 0.18 | $0.21 | — |
| 2025-03-11 | 0.17 | $0.21 | 4000 |
| 2025-03-10 | 0.17 | $0.21 | — |
| 2025-03-07 | 0.16 | $0.21 | — |
| 2025-03-06 | 0.16 | $0.21 | — |
| 2025-03-05 | 0.15 | $0.21 | — |
| 2025-03-04 | 0.15 | $0.21 | — |
| 2025-03-03 | 0.14 | $0.21 | — |
| 2025-02-28 | 0.14 | $0.21 | — |
| 2025-02-27 | 0.13 | $0.21 | 4000 |
| 2025-02-26 | 0.13 | $0.19 | 5000 |
| 2025-02-25 | 0.12 | $0.20 | — |
| 2025-02-24 | 0.12 | $0.20 | 6000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 4000 |
| 2024-11-15 | 0.14 | $0.12 | — |
| 2024-11-14 | 0.14 | $0.12 | — |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.14 | $0.12 | 4000 |
| 2024-11-11 | 0.15 | $0.14 | 20500 |
| 2024-11-08 | 0.15 | $0.14 | 2500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.16 | $0.14 | — |
| 2024-11-04 | 0.16 | $0.14 | 510 |
| 2024-11-01 | 0.16 | $0.14 | — |
| 2024-10-31 | 0.16 | $0.14 | — |
| 2024-10-30 | 0.17 | $0.14 | — |
| 2024-10-29 | 0.17 | $0.14 | — |
| 2024-10-28 | 0.17 | $0.14 | — |
| 2024-10-25 | 0.17 | $0.14 | 510 |
| 2024-10-24 | 0.18 | $0.14 | — |
| 2024-10-23 | 0.18 | $0.14 | — |
| 2024-10-22 | 0.18 | $0.14 | — |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.19 | $0.14 | — |
| 2024-10-17 | 0.19 | $0.14 | 1000 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.20 | $0.19 | — |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | — |
| 2024-09-06 | 0.22 | $0.19 | 510 |
| 2024-09-05 | 0.22 | $0.19 | — |
| 2024-09-04 | 0.23 | $0.19 | — |
| 2024-09-03 | 0.23 | $0.19 | 510 |
| 2024-08-30 | 0.24 | $0.19 | — |
| 2024-08-29 | 0.24 | $0.19 | — |
| 2024-08-28 | 0.25 | $0.19 | — |
| 2024-08-27 | 0.25 | $0.19 | — |
| 2024-08-26 | 0.26 | $0.19 | — |
| 2024-08-23 | 0.26 | $0.19 | — |
| 2024-08-22 | 0.26 | $0.19 | — |
| 2024-08-21 | 0.27 | $0.19 | — |
| 2024-08-20 | 0.27 | $0.19 | — |
| 2024-08-19 | 0.28 | $0.19 | 2941 |
| 2024-08-16 | 0.29 | $0.28 | — |
| 2024-08-15 | 0.29 | $0.28 | — |
| 2024-08-14 | 0.29 | $0.28 | — |
| 2024-08-13 | 0.29 | $0.28 | — |
| 2024-08-12 | 0.30 | $0.28 | — |
| 2024-08-09 | 0.30 | $0.28 | — |
| 2024-08-08 | 0.31 | $0.28 | 510 |
| 2024-08-07 | 0.31 | $0.28 | 510 |
| 2024-08-06 | 0.31 | $0.28 | — |
| 2024-08-05 | 0.32 | $0.28 | — |
| 2024-08-02 | 0.32 | $0.28 | — |
| 2024-08-01 | 0.33 | $0.28 | — |
| 2024-07-31 | 0.33 | $0.28 | — |
| 2024-07-30 | 0.33 | $0.28 | — |
| 2024-07-29 | 0.34 | $0.28 | — |
| 2024-07-26 | 0.34 | $0.28 | — |
| 2024-07-25 | 0.35 | $0.28 | — |
| 2024-06-21 | 0.35 | $0.28 | 6500 |
| 2024-05-28 | 0.35 | $0.31 | 500 |
| 2024-05-17 | 0.36 | $0.33 | 2000 |
| 2024-04-24 | 0.36 | $0.29 | 2500 |
| 2023-09-15 | 0.36 | $0.36 | — |
| 2023-09-14 | 0.37 | $0.36 | — |
| 2023-09-13 | 0.38 | $0.36 | — |
| 2023-09-12 | 0.39 | $0.36 | — |
| 2023-09-11 | 0.39 | $0.36 | — |
| 2023-09-08 | 0.40 | $0.36 | — |
| 2023-09-07 | 0.41 | $0.36 | — |
| 2023-09-06 | 0.42 | $0.36 | — |
| 2023-09-05 | 0.43 | $0.36 | — |
| 2023-09-01 | 0.44 | $0.36 | — |
| 2023-08-31 | 0.44 | $0.36 | — |
| 2023-08-30 | 0.45 | $0.36 | — |
| 2023-08-29 | 0.46 | $0.36 | — |
| 2023-08-28 | 0.47 | $0.36 | — |
| 2023-08-25 | 0.48 | $0.36 | — |
| 2023-08-24 | 0.48 | $0.36 | — |
| 2023-08-23 | 0.48 | $0.36 | — |
| 2023-08-22 | 0.48 | $0.36 | — |
| 2023-08-21 | 0.48 | $0.36 | — |
| 2023-08-18 | 0.48 | $0.36 | 11500 |
| 2023-08-17 | 0.48 | $0.53 | — |
| 2023-08-16 | 0.47 | $0.53 | — |
| 2023-08-15 | 0.47 | $0.53 | — |
| 2023-08-14 | 0.46 | $0.53 | — |
| 2023-08-11 | 0.46 | $0.53 | — |
| 2023-08-10 | 0.46 | $0.53 | — |
| 2023-08-09 | 0.45 | $0.53 | — |
| 2023-07-28 | 0.45 | $0.53 | 2950 |
| 2023-07-27 | 0.44 | $0.54 | — |
| 2023-07-26 | 0.44 | $0.54 | — |
| 2023-07-25 | 0.43 | $0.54 | — |
| 2023-07-24 | 0.42 | $0.54 | — |
| 2023-07-21 | 0.42 | $0.54 | — |
| 2023-07-11 | 0.41 | $0.54 | 4000 |
| 2023-07-10 | 0.40 | $0.36 | — |
| 2023-07-07 | 0.40 | $0.36 | — |
| 2023-07-06 | 0.40 | $0.36 | — |
| 2023-07-05 | 0.40 | $0.36 | — |
| 2023-06-14 | 0.40 | $0.36 | 2702 |
| 2023-06-13 | 0.40 | $0.35 | 39000 |
| 2023-06-12 | 0.40 | $0.35 | 24350 |
| 2023-06-09 | 0.40 | $0.46 | — |
| 2023-06-08 | 0.39 | $0.46 | — |
| 2023-06-07 | 0.38 | $0.46 | — |
| 2023-06-06 | 0.38 | $0.46 | — |
| 2023-06-05 | 0.37 | $0.46 | 2000 |
| 2023-05-23 | 0.36 | $0.47 | 31702 |
| 2023-05-22 | 0.35 | $0.42 | 5000 |
| 2023-05-19 | 0.35 | $0.42 | 42500 |
| 2023-05-18 | 0.35 | $0.40 | 29400 |
| 2023-05-17 | 0.34 | $0.37 | — |
| 2023-05-16 | 0.35 | $0.37 | — |
| 2023-05-15 | 0.35 | $0.37 | — |
| 2023-05-12 | 0.35 | $0.37 | 1702 |
| 2023-05-11 | 0.35 | $0.38 | 2000 |
| 2023-05-10 | 0.34 | $0.40 | — |
| 2023-05-09 | 0.34 | $0.40 | 3000 |
| 2023-05-08 | 0.34 | $0.37 | 3000 |
| 2023-05-05 | 0.34 | $0.32 | — |
| 2023-05-04 | 0.34 | $0.32 | 1200 |
| 2023-05-03 | 0.34 | $0.31 | — |
| 2023-05-02 | 0.35 | $0.31 | — |
| 2023-05-01 | 0.35 | $0.31 | — |
| 2023-04-28 | 0.35 | $0.31 | — |
| 2023-04-27 | 0.36 | $0.31 | — |
| 2023-04-26 | 0.36 | $0.31 | — |
| 2023-04-25 | 0.36 | $0.31 | — |
| 2023-04-24 | 0.36 | $0.31 | 555 |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.36 | $0.38 | — |
| 2023-04-19 | 0.36 | $0.38 | — |
| 2023-04-18 | 0.36 | $0.38 | — |
| 2023-04-17 | 0.35 | $0.38 | — |
| 2023-04-14 | 0.34 | $0.38 | 300 |
| 2023-04-13 | 0.33 | $0.33 | 28000 |
| 2023-04-12 | 0.33 | $0.35 | — |
| 2023-04-11 | 0.32 | $0.35 | 100 |
| 2023-04-10 | 0.32 | $0.36 | 5500 |
| 2023-04-06 | 0.31 | $0.34 | 14000 |
| 2023-04-05 | 0.30 | $0.40 | — |
| 2023-04-04 | 0.29 | $0.40 | — |
| 2023-04-03 | 0.28 | $0.40 | 21500 |
| 2023-03-31 | 0.27 | $0.34 | — |
| 2023-03-30 | 0.26 | $0.34 | 500 |
| 2023-03-29 | 0.26 | $0.37 | — |
| 2023-03-28 | 0.25 | $0.37 | 100 |
| 2023-03-27 | 0.24 | $0.36 | — |
| 2023-03-24 | 0.23 | $0.36 | 3330 |
| 2023-03-23 | 0.23 | $0.35 | — |
| 2023-03-22 | 0.22 | $0.35 | 11500 |
| 2023-03-21 | 0.21 | $0.27 | 37800 |
| 2023-03-20 | 0.21 | $0.22 | 200 |
| 2023-03-17 | 0.21 | $0.22 | 500 |
| 2023-03-16 | 0.20 | $0.22 | — |
| 2023-03-15 | 0.20 | $0.22 | — |
| 2023-03-14 | 0.20 | $0.22 | — |
| 2023-03-13 | 0.20 | $0.22 | 26000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 24500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 47000 |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.21 | $0.20 | — |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 19500 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | — |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.19 | $0.21 | — |
| 2023-01-19 | 0.19 | $0.21 | — |
| 2023-01-18 | 0.19 | $0.21 | — |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | — |
| 2023-01-11 | 0.19 | $0.21 | 26000 |
| 2023-01-10 | 0.18 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 31240 |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 10420 |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | 16000 |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.17 | $0.18 | — |
| 2022-12-08 | 0.17 | $0.18 | — |
| 2022-12-07 | 0.17 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | 2941 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | — |
| 2022-11-22 | 0.16 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | 22000 |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 17000 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.15 | $0.16 | — |
| 2022-11-02 | 0.15 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 33000 |
| 2022-10-26 | 0.17 | $0.15 | — |
| 2022-10-25 | 0.17 | $0.15 | 13000 |
| 2022-10-24 | 0.17 | $0.15 | — |
| 2022-10-21 | 0.19 | $0.15 | 10850 |
| 2022-10-20 | 0.20 | $0.17 | — |
| 2022-10-19 | 0.22 | $0.17 | 22000 |
| 2022-10-18 | 0.24 | $0.15 | — |
| 2022-10-17 | 0.25 | $0.15 | — |
| 2022-10-14 | 0.27 | $0.15 | — |
| 2022-10-13 | 0.28 | $0.15 | — |
| 2022-10-12 | 0.30 | $0.15 | — |
| 2022-10-11 | 0.32 | $0.15 | — |
| 2022-10-10 | 0.33 | $0.15 | — |
| 2022-10-07 | 0.35 | $0.15 | 10000 |
| 2022-10-06 | 0.37 | $0.16 | 50000 |
| 2022-10-05 | 0.38 | $0.18 | 38900 |
| 2022-10-04 | 0.40 | $0.22 | 68200 |
| 2022-10-03 | 0.39 | $0.18 | 3800 |
| 2022-09-30 | 0.39 | $0.19 | 32400 |
| 2022-09-29 | 0.39 | $0.25 | 4660 |
| 2022-09-28 | 0.39 | $0.19 | — |
| 2022-09-27 | 0.39 | $0.19 | 3370 |
| 2022-09-26 | 0.39 | $0.50 | 3090 |
| 2022-09-23 | 0.37 | $0.48 | — |
| 2022-09-22 | 0.35 | $0.48 | — |
| 2022-09-21 | 0.34 | $0.48 | — |
| 2022-09-20 | 0.32 | $0.48 | — |
| 2022-09-19 | 0.31 | $0.48 | — |
| 2022-09-16 | 0.29 | $0.48 | — |
| 2022-09-15 | 0.28 | $0.48 | — |
| 2022-09-14 | 0.26 | $0.48 | — |
| 2022-09-13 | 0.24 | $0.48 | — |
| 2022-09-12 | 0.22 | $0.48 | — |
| 2022-09-09 | 0.20 | $0.48 | — |
| 2022-09-08 | 0.18 | $0.48 | — |
| 2022-09-07 | 0.17 | $0.48 | 325 |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | — |
| 2022-09-01 | 0.14 | $0.17 | — |
| 2022-08-31 | 0.14 | $0.17 | — |
| 2022-08-30 | 0.14 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.13 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.13 | $0.17 | — |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.12 | $0.17 | — |
| 2022-08-19 | 0.12 | $0.17 | — |
| 2022-08-18 | 0.12 | $0.17 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.13 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | 43000 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.15 | $0.14 | — |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.16 | $0.14 | — |
| 2022-05-27 | 0.16 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | 10000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 5000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 10000 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | — |
| 2021-12-09 | 0.16 | $0.17 | 500 |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | 42000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | 10000 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 1450 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 15000 |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | 49000 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.16 | $0.14 | — |
| 2021-09-23 | 0.16 | $0.14 | — |
| 2021-09-22 | 0.16 | $0.14 | — |
| 2021-09-21 | 0.16 | $0.14 | — |
| 2021-09-20 | 0.16 | $0.14 | — |
| 2021-09-17 | 0.17 | $0.14 | — |
| 2021-09-16 | 0.17 | $0.14 | — |
| 2021-09-15 | 0.17 | $0.14 | — |
| 2021-09-14 | 0.17 | $0.14 | — |
| 2021-09-13 | 0.17 | $0.14 | — |
| 2021-09-10 | 0.18 | $0.14 | — |
| 2021-09-09 | 0.18 | $0.14 | 50000 |
| 2021-09-08 | 0.18 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 335000 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.21
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.20 | 14500 |
| 2026-08-07 | 0.18 | $0.22 | — |
| 2026-08-06 | 0.17 | $0.22 | — |
| 2026-08-05 | 0.17 | $0.22 | 34500 |
| 2026-08-04 | 0.16 | $0.19 | 5000 |
| 2026-08-03 | 0.16 | $0.18 | 1000 |
| 2026-07-31 | 0.16 | $0.18 | 7500 |
| 2026-07-30 | 0.15 | $0.18 | 4000 |
| 2026-07-29 | 0.15 | $0.17 | 15000 |
| 2026-07-28 | 0.15 | $0.17 | 10302 |
| 2026-07-27 | 0.15 | $0.16 | 20000 |
| 2026-07-24 | 0.15 | $0.16 | — |
| 2026-07-23 | 0.15 | $0.16 | 65612 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 5000 |
| 2026-07-16 | 0.15 | $0.14 | 5000 |
| 2026-07-15 | 0.15 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | — |
| 2026-07-13 | 0.15 | $0.14 | 5000 |
| 2026-07-10 | 0.15 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | — |
| 2026-07-08 | 0.15 | $0.14 | 13975 |
| 2026-07-07 | 0.15 | $0.16 | 3500 |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 15787 |
| 2026-07-01 | 0.15 | $0.14 | 25760 |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | 66666 |
| 2026-06-26 | 0.15 | $0.15 | 66666 |
| 2026-06-25 | 0.15 | $0.15 | 66666 |
| 2026-06-24 | 0.15 | $0.15 | 16666 |
| 2026-06-23 | 0.15 | $0.15 | 16666 |
| 2026-06-22 | 0.15 | $0.15 | 16666 |
| 2026-06-18 | 0.15 | $0.15 | 53611 |
| 2026-06-17 | 0.15 | $0.15 | 53611 |
| 2026-06-16 | 0.15 | $0.15 | 53611 |
| 2026-06-15 | 0.15 | $0.15 | 53611 |
| 2026-06-12 | 0.15 | $0.15 | 237766 |
| 2026-06-11 | 0.15 | $0.15 | 63611 |
| 2026-06-10 | 0.15 | $0.14 | 70075 |
| 2026-06-09 | 0.15 | $0.13 | 25000 |
| 2026-06-08 | 0.15 | $0.14 | 42500 |
| 2026-06-05 | 0.15 | $0.13 | 25000 |
| 2026-06-04 | 0.16 | $0.14 | 25000 |
| 2026-06-03 | 0.16 | $0.14 | 25000 |
| 2026-06-02 | 0.16 | $0.14 | 71467 |
| 2026-06-01 | 0.16 | $0.15 | 25000 |
| 2026-05-29 | 0.16 | $0.13 | 25000 |
| 2026-05-28 | 0.17 | $0.13 | 2000 |
| 2026-05-27 | 0.17 | $0.15 | 1500 |
| 2026-05-26 | 0.17 | $0.15 | — |
| 2026-05-22 | 0.18 | $0.15 | 1500 |
| 2026-05-21 | 0.18 | $0.15 | 1500 |
| 2026-05-20 | 0.18 | $0.15 | 9000 |
| 2026-05-19 | 0.19 | $0.17 | 10000 |
| 2026-05-18 | 0.19 | $0.17 | 10000 |
| 2026-05-15 | 0.19 | $0.17 | — |
| 2026-05-14 | 0.19 | $0.17 | 2500 |
| 2026-05-13 | 0.19 | $0.17 | 111885 |
| 2026-05-12 | 0.20 | $0.20 | 2500 |
| 2026-05-11 | 0.19 | $0.20 | 2500 |
| 2026-05-08 | 0.19 | $0.20 | 2500 |
| 2026-05-07 | 0.19 | $0.20 | 7500 |
| 2026-05-06 | 0.19 | $0.21 | 30000 |
| 2026-05-05 | 0.19 | $0.02 | 43885 |
| 2026-05-04 | 0.21 | $0.22 | — |
| 2026-05-01 | 0.21 | $0.22 | 25185 |
| 2026-04-30 | 0.21 | $0.21 | 2500 |
| 2026-04-29 | 0.21 | $0.21 | 2500 |
| 2026-04-28 | 0.21 | $0.21 | 2500 |
| 2026-04-27 | 0.21 | $0.21 | 2500 |
| 2026-04-24 | 0.21 | $0.21 | 2500 |
| 2026-04-23 | 0.21 | $0.21 | 2500 |
| 2026-04-22 | 0.20 | $0.21 | 2500 |
| 2026-04-21 | 0.20 | $0.19 | 2500 |
| 2026-04-20 | 0.21 | $0.19 | — |
| 2026-04-17 | 0.21 | $0.19 | 2500 |
| 2026-04-16 | 0.21 | $0.19 | 2500 |
| 2026-04-15 | 0.21 | $0.19 | 2500 |
| 2026-04-14 | 0.21 | $0.19 | 2500 |
| 2026-04-13 | 0.22 | $0.19 | 2500 |
| 2026-04-10 | 0.22 | $0.19 | 2500 |
| 2026-04-09 | 0.22 | $0.19 | 7600 |
| 2026-04-08 | 0.23 | $0.21 | 2500 |
| 2026-04-07 | 0.23 | $0.21 | 2500 |
| 2026-04-06 | 0.23 | $0.21 | 2500 |
| 2026-04-02 | 0.23 | $0.21 | 2500 |
| 2026-04-01 | 0.23 | $0.21 | 2500 |
| 2026-03-31 | 0.24 | $0.21 | 10000 |
| 2026-03-30 | 0.24 | $0.22 | 2500 |
| 2026-03-27 | 0.24 | $0.21 | 2500 |
| 2026-03-26 | 0.24 | $0.21 | 2500 |
| 2026-03-25 | 0.25 | $0.21 | 2500 |
| 2026-03-24 | 0.25 | $0.21 | 2500 |
| 2026-03-23 | 0.26 | $0.21 | 2500 |
| 2026-03-20 | 0.26 | $0.21 | 2500 |
| 2026-03-19 | 0.27 | $0.22 | 22500 |
| 2026-03-18 | 0.27 | $0.22 | 25000 |
| 2026-03-17 | 0.28 | $0.25 | 15000 |
| 2026-03-16 | 0.28 | $0.26 | 20000 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.28 | $0.28 | 10000 |
| 2026-03-11 | 0.28 | $0.28 | 10000 |
| 2026-03-10 | 0.28 | $0.28 | 10000 |
| 2026-03-09 | 0.28 | $0.28 | 11000 |
| 2026-03-06 | 0.28 | $0.30 | 10000 |
| 2026-03-05 | 0.28 | $0.30 | 10000 |
| 2026-03-04 | 0.28 | $0.30 | 10000 |
| 2026-03-03 | 0.28 | $0.30 | 10000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-27 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.27 | $0.29 | 16205 |
| 2026-02-25 | 0.27 | $0.25 | 10000 |
| 2026-02-24 | 0.27 | $0.25 | 10000 |
| 2026-02-23 | 0.27 | $0.25 | 10000 |
| 2026-02-20 | 0.27 | $0.26 | — |
| 2026-02-19 | 0.28 | $0.26 | 10000 |
| 2026-02-18 | 0.28 | $0.26 | 15000 |
| 2026-02-17 | 0.28 | $0.25 | 2500 |
| 2026-02-13 | 0.28 | $0.28 | 593 |
| 2026-02-12 | 0.28 | $0.26 | 4500 |
| 2026-02-11 | 0.28 | $0.28 | 1500 |
| 2026-02-10 | 0.28 | $0.27 | 57990 |
| 2026-02-09 | 0.29 | $0.27 | 15055 |
| 2026-02-06 | 0.29 | $0.28 | 30000 |
| 2026-02-05 | 0.29 | $0.27 | 36098 |
| 2026-02-04 | 0.29 | $0.30 | 20000 |
| 2026-02-03 | 0.29 | $0.30 | 15500 |
| 2026-02-02 | 0.29 | $0.30 | — |
| 2026-01-30 | 0.29 | $0.30 | 16723 |
| 2026-01-29 | 0.29 | $0.29 | 33000 |
| 2026-01-28 | 0.29 | $0.29 | 18000 |
| 2026-01-27 | 0.29 | $0.29 | 30000 |
| 2026-01-26 | 0.29 | $0.30 | 29607 |
| 2026-01-23 | 0.28 | $0.33 | 119215 |
| 2026-01-22 | 0.28 | $0.32 | 109302 |
| 2026-01-21 | 0.27 | $0.29 | 5000 |
| 2026-01-20 | 0.27 | $0.29 | 105000 |
| 2026-01-16 | 0.27 | $0.30 | 2500 |
| 2026-01-15 | 0.27 | $0.30 | 2500 |
| 2026-01-14 | 0.26 | $0.30 | 13000 |
| 2026-01-13 | 0.26 | $0.33 | 3000 |
| 2026-01-12 | 0.25 | $0.28 | 6000 |
| 2026-01-09 | 0.25 | $0.28 | 6000 |
| 2026-01-08 | 0.25 | $0.27 | 70000 |
| 2026-01-07 | 0.25 | $0.31 | 37833 |
| 2026-01-06 | 0.24 | $0.30 | 177280 |
| 2026-01-05 | 0.23 | $0.27 | 166614 |
| 2026-01-02 | 0.23 | $0.25 | 66800 |
| 2025-12-31 | 0.23 | $0.24 | 33000 |
| 2025-12-30 | 0.23 | $0.26 | 35000 |
| 2025-12-29 | 0.22 | $0.23 | 25904 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 5000 |
| 2025-12-22 | 0.22 | $0.22 | 5000 |
| 2025-12-19 | 0.22 | $0.22 | 5000 |
| 2025-12-18 | 0.22 | $0.22 | 5000 |
| 2025-12-17 | 0.22 | $0.22 | 5000 |
| 2025-12-16 | 0.22 | $0.22 | 5000 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.23 | $0.22 | — |
| 2025-12-08 | 0.23 | $0.22 | 5000 |
| 2025-12-05 | 0.23 | $0.22 | 5000 |
| 2025-12-04 | 0.23 | $0.22 | 5000 |
| 2025-12-03 | 0.23 | $0.22 | 5000 |
| 2025-12-02 | 0.23 | $0.22 | 5000 |
| 2025-12-01 | 0.23 | $0.22 | 5000 |
| 2025-11-28 | 0.23 | $0.22 | 5000 |
| 2025-11-26 | 0.23 | $0.22 | 5000 |
| 2025-11-25 | 0.24 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 5000 |
| 2025-11-21 | 0.24 | $0.22 | 5000 |
| 2025-11-20 | 0.24 | $0.22 | 5000 |
| 2025-11-19 | 0.25 | $0.22 | 5000 |
| 2025-11-18 | 0.25 | $0.22 | 5000 |
| 2025-11-17 | 0.25 | $0.22 | 5000 |
| 2025-11-14 | 0.25 | $0.22 | 5000 |
| 2025-11-13 | 0.26 | $0.23 | 18105 |
| 2025-11-12 | 0.26 | $0.26 | 5000 |
| 2025-11-11 | 0.26 | $0.26 | 5000 |
| 2025-11-10 | 0.26 | $0.26 | 5000 |
| 2025-11-07 | 0.26 | $0.26 | 5000 |
| 2025-11-06 | 0.26 | $0.26 | 5000 |
| 2025-11-05 | 0.26 | $0.26 | 5000 |
| 2025-11-04 | 0.26 | $0.26 | 5000 |
| 2025-11-03 | 0.26 | $0.26 | 5000 |
| 2025-10-31 | 0.26 | $0.26 | 5000 |
| 2025-10-30 | 0.26 | $0.26 | 5000 |
| 2025-10-29 | 0.26 | $0.26 | 5000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 5000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 5000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 5000 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 5000 |
| 2025-08-21 | 0.26 | $0.26 | 5000 |
| 2025-08-20 | 0.26 | $0.26 | 5000 |
| 2025-08-19 | 0.26 | $0.26 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | 5000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | — |
| 2025-07-21 | 0.25 | $0.26 | 5000 |
| 2025-07-18 | 0.25 | $0.26 | 5000 |
| 2025-07-17 | 0.25 | $0.25 | 1100 |
| 2025-07-16 | 0.25 | $0.25 | 1100 |
| 2025-07-15 | 0.25 | $0.25 | 1100 |
| 2025-07-14 | 0.25 | $0.25 | 1100 |
| 2025-07-11 | 0.25 | $0.25 | 1100 |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | 1100 |
| 2025-07-08 | 0.25 | $0.25 | 1100 |
| 2025-07-07 | 0.25 | $0.25 | 1100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 1100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.26 | $0.25 | — |
| 2025-06-26 | 0.26 | $0.25 | — |
| 2025-06-25 | 0.26 | $0.25 | — |
| 2025-06-24 | 0.26 | $0.25 | — |
| 2025-06-23 | 0.26 | $0.25 | — |
| 2025-06-20 | 0.26 | $0.25 | — |
| 2025-06-18 | 0.26 | $0.25 | — |
| 2025-06-17 | 0.26 | $0.25 | — |
| 2025-06-16 | 0.27 | $0.25 | — |
| 2025-06-13 | 0.27 | $0.25 | — |
| 2025-06-12 | 0.27 | $0.25 | — |
| 2025-06-11 | 0.27 | $0.25 | — |
| 2025-06-10 | 0.27 | $0.25 | — |
| 2025-06-09 | 0.28 | $0.25 | 1100 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1100 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 750 |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.28 | $0.28 | — |
| 2025-05-02 | 0.28 | $0.28 | — |
| 2025-05-01 | 0.28 | $0.28 | — |
| 2025-04-30 | 0.28 | $0.28 | — |
| 2025-04-29 | 0.28 | $0.28 | — |
| 2025-04-28 | 0.28 | $0.28 | — |
| 2025-04-25 | 0.28 | $0.28 | — |
| 2025-04-24 | 0.28 | $0.28 | — |
| 2025-04-23 | 0.28 | $0.28 | 1100 |
| 2025-04-22 | 0.28 | $0.30 | — |
| 2025-04-21 | 0.28 | $0.30 | — |
| 2025-04-17 | 0.27 | $0.30 | — |
| 2025-04-16 | 0.27 | $0.30 | — |
| 2025-04-15 | 0.27 | $0.30 | — |
| 2025-04-14 | 0.27 | $0.30 | — |
| 2025-04-11 | 0.26 | $0.30 | — |
| 2025-04-10 | 0.26 | $0.30 | — |
| 2025-04-09 | 0.25 | $0.30 | — |
| 2025-04-08 | 0.25 | $0.30 | — |
| 2025-04-07 | 0.24 | $0.30 | 18500 |
| 2025-04-04 | 0.24 | $0.30 | 18500 |
| 2025-04-03 | 0.23 | $0.30 | — |
| 2025-04-02 | 0.22 | $0.30 | 18500 |
| 2025-04-01 | 0.22 | $0.30 | 20500 |
| 2025-03-31 | 0.21 | $0.24 | 2500 |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.20 | $0.21 | — |
| 2025-03-26 | 0.20 | $0.21 | — |
| 2025-03-25 | 0.20 | $0.21 | — |
| 2025-03-24 | 0.20 | $0.21 | — |
| 2025-03-21 | 0.20 | $0.21 | 4000 |
| 2025-03-20 | 0.20 | $0.21 | — |
| 2025-03-19 | 0.20 | $0.21 | 4000 |
| 2025-03-18 | 0.19 | $0.21 | — |
| 2025-03-17 | 0.19 | $0.21 | 4000 |
| 2025-03-14 | 0.19 | $0.21 | 4000 |
| 2025-03-13 | 0.19 | $0.21 | 4000 |
| 2025-03-12 | 0.18 | $0.21 | — |
| 2025-03-11 | 0.18 | $0.21 | 4000 |
| 2025-03-10 | 0.18 | $0.21 | — |
| 2025-03-07 | 0.17 | $0.21 | — |
| 2025-03-06 | 0.17 | $0.21 | — |
| 2025-03-05 | 0.17 | $0.21 | — |
| 2025-03-04 | 0.16 | $0.21 | — |
| 2025-03-03 | 0.16 | $0.21 | — |
| 2025-02-28 | 0.15 | $0.21 | — |
| 2025-02-27 | 0.14 | $0.21 | 4000 |
| 2025-02-26 | 0.14 | $0.19 | 5000 |
| 2025-02-25 | 0.13 | $0.20 | — |
| 2025-02-24 | 0.12 | $0.20 | 6000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.13 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.14 | $0.12 | 4000 |
| 2024-11-15 | 0.14 | $0.12 | — |
| 2024-11-14 | 0.14 | $0.12 | — |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.15 | $0.12 | 4000 |
| 2024-11-11 | 0.15 | $0.14 | 20500 |
| 2024-11-08 | 0.15 | $0.14 | 2500 |
| 2024-11-07 | 0.15 | $0.14 | — |
| 2024-11-06 | 0.15 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 510 |
| 2024-11-01 | 0.16 | $0.14 | — |
| 2024-10-31 | 0.16 | $0.14 | — |
| 2024-10-30 | 0.16 | $0.14 | — |
| 2024-10-29 | 0.16 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.17 | $0.14 | 510 |
| 2024-10-24 | 0.17 | $0.14 | — |
| 2024-10-23 | 0.17 | $0.14 | — |
| 2024-10-22 | 0.18 | $0.14 | — |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.18 | $0.14 | — |
| 2024-10-17 | 0.19 | $0.14 | 1000 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.20 | $0.19 | — |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.20 | $0.19 | — |
| 2024-10-07 | 0.20 | $0.19 | — |
| 2024-10-04 | 0.20 | $0.19 | — |
| 2024-10-03 | 0.20 | $0.19 | — |
| 2024-10-02 | 0.20 | $0.19 | — |
| 2024-10-01 | 0.20 | $0.19 | — |
| 2024-09-30 | 0.20 | $0.19 | — |
| 2024-09-27 | 0.20 | $0.19 | — |
| 2024-09-26 | 0.20 | $0.19 | — |
| 2024-09-25 | 0.20 | $0.19 | — |
| 2024-09-24 | 0.20 | $0.19 | — |
| 2024-09-23 | 0.20 | $0.19 | — |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.20 | $0.19 | — |
| 2024-09-18 | 0.20 | $0.19 | — |
| 2024-09-17 | 0.21 | $0.19 | — |
| 2024-09-16 | 0.21 | $0.19 | — |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | — |
| 2024-09-06 | 0.22 | $0.19 | 510 |
| 2024-09-05 | 0.22 | $0.19 | — |
| 2024-09-04 | 0.22 | $0.19 | — |
| 2024-09-03 | 0.23 | $0.19 | 510 |
| 2024-08-30 | 0.23 | $0.19 | — |
| 2024-08-29 | 0.23 | $0.19 | — |
| 2024-08-28 | 0.24 | $0.19 | — |
| 2024-08-27 | 0.24 | $0.19 | — |
| 2024-08-26 | 0.25 | $0.19 | — |
| 2024-08-23 | 0.25 | $0.19 | — |
| 2024-08-22 | 0.26 | $0.19 | — |
| 2024-08-21 | 0.27 | $0.19 | — |
| 2024-08-20 | 0.28 | $0.19 | — |
| 2024-08-19 | 0.29 | $0.19 | 2941 |
| 2024-08-16 | 0.30 | $0.28 | — |
| 2024-08-15 | 0.30 | $0.28 | — |
| 2024-08-14 | 0.30 | $0.28 | — |
| 2024-08-13 | 0.30 | $0.28 | — |
| 2024-08-12 | 0.30 | $0.28 | — |
| 2024-08-09 | 0.30 | $0.28 | — |
| 2024-08-08 | 0.31 | $0.28 | 510 |
| 2024-08-07 | 0.31 | $0.28 | 510 |
| 2024-08-06 | 0.31 | $0.28 | — |
| 2024-08-05 | 0.31 | $0.28 | — |
| 2024-08-02 | 0.32 | $0.28 | — |
| 2024-08-01 | 0.32 | $0.28 | — |
| 2024-07-31 | 0.33 | $0.28 | — |
| 2024-07-30 | 0.33 | $0.28 | — |
| 2024-07-29 | 0.33 | $0.28 | — |
| 2024-07-26 | 0.34 | $0.28 | — |
| 2024-07-25 | 0.35 | $0.28 | — |
| 2024-06-21 | 0.35 | $0.28 | 6500 |
| 2024-05-28 | 0.36 | $0.31 | 500 |
| 2024-05-17 | 0.37 | $0.33 | 2000 |
| 2024-04-24 | 0.37 | $0.29 | 2500 |
| 2023-09-15 | 0.38 | $0.36 | — |
| 2023-09-14 | 0.38 | $0.36 | — |
| 2023-09-13 | 0.38 | $0.36 | — |
| 2023-09-12 | 0.38 | $0.36 | — |
| 2023-09-11 | 0.39 | $0.36 | — |
| 2023-09-08 | 0.39 | $0.36 | — |
| 2023-09-07 | 0.39 | $0.36 | — |
| 2023-09-06 | 0.40 | $0.36 | — |
| 2023-09-05 | 0.40 | $0.36 | — |
| 2023-09-01 | 0.40 | $0.36 | — |
| 2023-08-31 | 0.41 | $0.36 | — |
| 2023-08-30 | 0.41 | $0.36 | — |
| 2023-08-29 | 0.42 | $0.36 | — |
| 2023-08-28 | 0.43 | $0.36 | — |
| 2023-08-25 | 0.43 | $0.36 | — |
| 2023-08-24 | 0.44 | $0.36 | — |
| 2023-08-23 | 0.45 | $0.36 | — |
| 2023-08-22 | 0.46 | $0.36 | — |
| 2023-08-21 | 0.47 | $0.36 | — |
| 2023-08-18 | 0.48 | $0.36 | 11500 |
| 2023-08-17 | 0.49 | $0.53 | — |
| 2023-08-16 | 0.49 | $0.53 | — |
| 2023-08-15 | 0.49 | $0.53 | — |
| 2023-08-14 | 0.48 | $0.53 | — |
| 2023-08-11 | 0.48 | $0.53 | — |
| 2023-08-10 | 0.47 | $0.53 | — |
| 2023-08-09 | 0.47 | $0.53 | — |
| 2023-07-28 | 0.46 | $0.53 | 2950 |
| 2023-07-27 | 0.45 | $0.54 | — |
| 2023-07-26 | 0.44 | $0.54 | — |
| 2023-07-25 | 0.43 | $0.54 | — |
| 2023-07-24 | 0.42 | $0.54 | — |
| 2023-07-21 | 0.41 | $0.54 | — |
| 2023-07-11 | 0.40 | $0.54 | 4000 |
| 2023-07-10 | 0.38 | $0.36 | — |
| 2023-07-07 | 0.39 | $0.36 | — |
| 2023-07-06 | 0.39 | $0.36 | — |
| 2023-07-05 | 0.39 | $0.36 | — |
| 2023-06-14 | 0.40 | $0.36 | 2702 |
| 2023-06-13 | 0.40 | $0.35 | 39000 |
| 2023-06-12 | 0.41 | $0.35 | 24350 |
| 2023-06-09 | 0.41 | $0.46 | — |
| 2023-06-08 | 0.41 | $0.46 | — |
| 2023-06-07 | 0.40 | $0.46 | — |
| 2023-06-06 | 0.39 | $0.46 | — |
| 2023-06-05 | 0.39 | $0.46 | 2000 |
| 2023-05-23 | 0.38 | $0.47 | 31702 |
| 2023-05-22 | 0.37 | $0.42 | 5000 |
| 2023-05-19 | 0.36 | $0.42 | 42500 |
| 2023-05-18 | 0.36 | $0.40 | 29400 |
| 2023-05-17 | 0.35 | $0.37 | — |
| 2023-05-16 | 0.35 | $0.37 | — |
| 2023-05-15 | 0.35 | $0.37 | — |
| 2023-05-12 | 0.35 | $0.37 | 1702 |
| 2023-05-11 | 0.35 | $0.38 | 2000 |
| 2023-05-10 | 0.34 | $0.40 | — |
| 2023-05-09 | 0.34 | $0.40 | 3000 |
| 2023-05-08 | 0.33 | $0.37 | 3000 |
| 2023-05-05 | 0.33 | $0.32 | — |
| 2023-05-04 | 0.33 | $0.32 | 1200 |
| 2023-05-03 | 0.33 | $0.31 | — |
| 2023-05-02 | 0.33 | $0.31 | — |
| 2023-05-01 | 0.33 | $0.31 | — |
| 2023-04-28 | 0.33 | $0.31 | — |
| 2023-04-27 | 0.34 | $0.31 | — |
| 2023-04-26 | 0.34 | $0.31 | — |
| 2023-04-25 | 0.34 | $0.31 | — |
| 2023-04-24 | 0.35 | $0.31 | 555 |
| 2023-04-21 | 0.35 | $0.38 | — |
| 2023-04-20 | 0.35 | $0.38 | — |
| 2023-04-19 | 0.35 | $0.38 | — |
| 2023-04-18 | 0.34 | $0.38 | — |
| 2023-04-17 | 0.34 | $0.38 | — |
| 2023-04-14 | 0.33 | $0.38 | 300 |
| 2023-04-13 | 0.33 | $0.33 | 28000 |
| 2023-04-12 | 0.33 | $0.35 | — |
| 2023-04-11 | 0.33 | $0.35 | 100 |
| 2023-04-10 | 0.32 | $0.36 | 5500 |
| 2023-04-06 | 0.32 | $0.34 | 14000 |
| 2023-04-05 | 0.32 | $0.40 | — |
| 2023-04-04 | 0.31 | $0.40 | — |
| 2023-04-03 | 0.30 | $0.40 | 21500 |
| 2023-03-31 | 0.29 | $0.34 | — |
| 2023-03-30 | 0.29 | $0.34 | 500 |
| 2023-03-29 | 0.28 | $0.37 | — |
| 2023-03-28 | 0.27 | $0.37 | 100 |
| 2023-03-27 | 0.26 | $0.36 | — |
| 2023-03-24 | 0.25 | $0.36 | 3330 |
| 2023-03-23 | 0.24 | $0.35 | — |
| 2023-03-22 | 0.23 | $0.35 | 11500 |
| 2023-03-21 | 0.22 | $0.27 | 37800 |
| 2023-03-20 | 0.21 | $0.22 | 200 |
| 2023-03-17 | 0.21 | $0.22 | 500 |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.21 | $0.22 | — |
| 2023-03-13 | 0.20 | $0.22 | 26000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 24500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 47000 |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 19500 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | — |
| 2023-01-30 | 0.20 | $0.21 | — |
| 2023-01-27 | 0.20 | $0.21 | — |
| 2023-01-26 | 0.20 | $0.21 | — |
| 2023-01-25 | 0.20 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | — |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.19 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | — |
| 2023-01-11 | 0.19 | $0.21 | 26000 |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 31240 |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 10420 |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | 16000 |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.17 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | 2941 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 22000 |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | 17000 |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.17 | $0.16 | — |
| 2022-11-08 | 0.17 | $0.16 | — |
| 2022-11-07 | 0.17 | $0.16 | — |
| 2022-11-04 | 0.17 | $0.16 | — |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | — |
| 2022-11-01 | 0.18 | $0.16 | — |
| 2022-10-31 | 0.18 | $0.16 | — |
| 2022-10-28 | 0.18 | $0.16 | — |
| 2022-10-27 | 0.18 | $0.16 | 33000 |
| 2022-10-26 | 0.19 | $0.15 | — |
| 2022-10-25 | 0.19 | $0.15 | 13000 |
| 2022-10-24 | 0.19 | $0.15 | — |
| 2022-10-21 | 0.20 | $0.15 | 10850 |
| 2022-10-20 | 0.20 | $0.17 | — |
| 2022-10-19 | 0.21 | $0.17 | 22000 |
| 2022-10-18 | 0.21 | $0.15 | — |
| 2022-10-17 | 0.22 | $0.15 | — |
| 2022-10-14 | 0.22 | $0.15 | — |
| 2022-10-13 | 0.23 | $0.15 | — |
| 2022-10-12 | 0.24 | $0.15 | — |
| 2022-10-11 | 0.25 | $0.15 | — |
| 2022-10-10 | 0.26 | $0.15 | — |
| 2022-10-07 | 0.27 | $0.15 | 10000 |
| 2022-10-06 | 0.29 | $0.16 | 50000 |
| 2022-10-05 | 0.30 | $0.18 | 38900 |
| 2022-10-04 | 0.31 | $0.22 | 68200 |
| 2022-10-03 | 0.32 | $0.18 | 3800 |
| 2022-09-30 | 0.34 | $0.19 | 32400 |
| 2022-09-29 | 0.35 | $0.25 | 4660 |
| 2022-09-28 | 0.36 | $0.19 | — |
| 2022-09-27 | 0.38 | $0.19 | 3370 |
| 2022-09-26 | 0.40 | $0.50 | 3090 |
| 2022-09-23 | 0.39 | $0.48 | — |
| 2022-09-22 | 0.38 | $0.48 | — |
| 2022-09-21 | 0.37 | $0.48 | — |
| 2022-09-20 | 0.36 | $0.48 | — |
| 2022-09-19 | 0.35 | $0.48 | — |
| 2022-09-16 | 0.33 | $0.48 | — |
| 2022-09-15 | 0.32 | $0.48 | — |
| 2022-09-14 | 0.30 | $0.48 | — |
| 2022-09-13 | 0.28 | $0.48 | — |
| 2022-09-12 | 0.26 | $0.48 | — |
| 2022-09-09 | 0.24 | $0.48 | — |
| 2022-09-08 | 0.21 | $0.48 | — |
| 2022-09-07 | 0.18 | $0.48 | 325 |
| 2022-09-06 | 0.15 | $0.17 | — |
| 2022-09-02 | 0.15 | $0.17 | — |
| 2022-09-01 | 0.15 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.14 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | — |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.13 | $0.17 | — |
| 2022-08-19 | 0.13 | $0.17 | — |
| 2022-08-18 | 0.12 | $0.17 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.14 | $0.12 | 43000 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | 10000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 5000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 10000 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | — |
| 2021-12-09 | 0.16 | $0.17 | 500 |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | 42000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | 10000 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 1450 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 15000 |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | 49000 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | — |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | — |
| 2021-09-21 | 0.16 | $0.14 | — |
| 2021-09-20 | 0.16 | $0.14 | — |
| 2021-09-17 | 0.16 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.17 | $0.14 | — |
| 2021-09-13 | 0.17 | $0.14 | — |
| 2021-09-10 | 0.17 | $0.14 | — |
| 2021-09-09 | 0.17 | $0.14 | 50000 |
| 2021-09-08 | 0.18 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 335000 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.18 | $0.18 | — |
| 2021-08-12 | 0.18 | $0.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.21
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.20 | 14500 |
| 2026-08-07 | 0.18 | $0.22 | — |
| 2026-08-06 | 0.18 | $0.22 | — |
| 2026-08-05 | 0.17 | $0.22 | 34500 |
| 2026-08-04 | 0.16 | $0.19 | 5000 |
| 2026-08-03 | 0.16 | $0.18 | 1000 |
| 2026-07-31 | 0.16 | $0.18 | 7500 |
| 2026-07-30 | 0.15 | $0.18 | 4000 |
| 2026-07-29 | 0.15 | $0.17 | 15000 |
| 2026-07-28 | 0.15 | $0.17 | 10302 |
| 2026-07-27 | 0.15 | $0.16 | 20000 |
| 2026-07-24 | 0.15 | $0.16 | — |
| 2026-07-23 | 0.14 | $0.16 | 65612 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 5000 |
| 2026-07-16 | 0.15 | $0.14 | 5000 |
| 2026-07-15 | 0.15 | $0.14 | — |
| 2026-07-14 | 0.15 | $0.14 | — |
| 2026-07-13 | 0.15 | $0.14 | 5000 |
| 2026-07-10 | 0.15 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | — |
| 2026-07-08 | 0.15 | $0.14 | 13975 |
| 2026-07-07 | 0.15 | $0.16 | 3500 |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 15787 |
| 2026-07-01 | 0.15 | $0.14 | 25760 |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | 66666 |
| 2026-06-26 | 0.15 | $0.15 | 66666 |
| 2026-06-25 | 0.15 | $0.15 | 66666 |
| 2026-06-24 | 0.14 | $0.15 | 16666 |
| 2026-06-23 | 0.14 | $0.15 | 16666 |
| 2026-06-22 | 0.14 | $0.15 | 16666 |
| 2026-06-18 | 0.14 | $0.15 | 53611 |
| 2026-06-17 | 0.14 | $0.15 | 53611 |
| 2026-06-16 | 0.14 | $0.15 | 53611 |
| 2026-06-15 | 0.14 | $0.15 | 53611 |
| 2026-06-12 | 0.14 | $0.15 | 237766 |
| 2026-06-11 | 0.14 | $0.15 | 63611 |
| 2026-06-10 | 0.14 | $0.14 | 70075 |
| 2026-06-09 | 0.14 | $0.13 | 25000 |
| 2026-06-08 | 0.15 | $0.14 | 42500 |
| 2026-06-05 | 0.15 | $0.13 | 25000 |
| 2026-06-04 | 0.15 | $0.14 | 25000 |
| 2026-06-03 | 0.15 | $0.14 | 25000 |
| 2026-06-02 | 0.15 | $0.14 | 71467 |
| 2026-06-01 | 0.16 | $0.15 | 25000 |
| 2026-05-29 | 0.16 | $0.13 | 25000 |
| 2026-05-28 | 0.16 | $0.13 | 2000 |
| 2026-05-27 | 0.17 | $0.15 | 1500 |
| 2026-05-26 | 0.17 | $0.15 | — |
| 2026-05-22 | 0.17 | $0.15 | 1500 |
| 2026-05-21 | 0.17 | $0.15 | 1500 |
| 2026-05-20 | 0.18 | $0.15 | 9000 |
| 2026-05-19 | 0.18 | $0.17 | 10000 |
| 2026-05-18 | 0.18 | $0.17 | 10000 |
| 2026-05-15 | 0.19 | $0.17 | — |
| 2026-05-14 | 0.19 | $0.17 | 2500 |
| 2026-05-13 | 0.19 | $0.17 | 111885 |
| 2026-05-12 | 0.19 | $0.20 | 2500 |
| 2026-05-11 | 0.19 | $0.20 | 2500 |
| 2026-05-08 | 0.19 | $0.20 | 2500 |
| 2026-05-07 | 0.19 | $0.20 | 7500 |
| 2026-05-06 | 0.19 | $0.21 | 30000 |
| 2026-05-05 | 0.19 | $0.02 | 43885 |
| 2026-05-04 | 0.21 | $0.22 | — |
| 2026-05-01 | 0.20 | $0.22 | 25185 |
| 2026-04-30 | 0.20 | $0.21 | 2500 |
| 2026-04-29 | 0.20 | $0.21 | 2500 |
| 2026-04-28 | 0.20 | $0.21 | 2500 |
| 2026-04-27 | 0.20 | $0.21 | 2500 |
| 2026-04-24 | 0.20 | $0.21 | 2500 |
| 2026-04-23 | 0.20 | $0.21 | 2500 |
| 2026-04-22 | 0.20 | $0.21 | 2500 |
| 2026-04-21 | 0.20 | $0.19 | 2500 |
| 2026-04-20 | 0.20 | $0.19 | — |
| 2026-04-17 | 0.20 | $0.19 | 2500 |
| 2026-04-16 | 0.20 | $0.19 | 2500 |
| 2026-04-15 | 0.20 | $0.19 | 2500 |
| 2026-04-14 | 0.20 | $0.19 | 2500 |
| 2026-04-13 | 0.21 | $0.19 | 2500 |
| 2026-04-10 | 0.21 | $0.19 | 2500 |
| 2026-04-09 | 0.21 | $0.19 | 7600 |
| 2026-04-08 | 0.22 | $0.21 | 2500 |
| 2026-04-07 | 0.22 | $0.21 | 2500 |
| 2026-04-06 | 0.22 | $0.21 | 2500 |
| 2026-04-02 | 0.22 | $0.21 | 2500 |
| 2026-04-01 | 0.23 | $0.21 | 2500 |
| 2026-03-31 | 0.23 | $0.21 | 10000 |
| 2026-03-30 | 0.23 | $0.22 | 2500 |
| 2026-03-27 | 0.24 | $0.21 | 2500 |
| 2026-03-26 | 0.24 | $0.21 | 2500 |
| 2026-03-25 | 0.25 | $0.21 | 2500 |
| 2026-03-24 | 0.25 | $0.21 | 2500 |
| 2026-03-23 | 0.26 | $0.21 | 2500 |
| 2026-03-20 | 0.26 | $0.21 | 2500 |
| 2026-03-19 | 0.27 | $0.22 | 22500 |
| 2026-03-18 | 0.27 | $0.22 | 25000 |
| 2026-03-17 | 0.28 | $0.25 | 15000 |
| 2026-03-16 | 0.28 | $0.26 | 20000 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.28 | $0.28 | 10000 |
| 2026-03-11 | 0.28 | $0.28 | 10000 |
| 2026-03-10 | 0.28 | $0.28 | 10000 |
| 2026-03-09 | 0.28 | $0.28 | 11000 |
| 2026-03-06 | 0.28 | $0.30 | 10000 |
| 2026-03-05 | 0.28 | $0.30 | 10000 |
| 2026-03-04 | 0.28 | $0.30 | 10000 |
| 2026-03-03 | 0.27 | $0.30 | 10000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-27 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.27 | $0.29 | 16205 |
| 2026-02-25 | 0.26 | $0.25 | 10000 |
| 2026-02-24 | 0.27 | $0.25 | 10000 |
| 2026-02-23 | 0.27 | $0.25 | 10000 |
| 2026-02-20 | 0.27 | $0.26 | — |
| 2026-02-19 | 0.28 | $0.26 | 10000 |
| 2026-02-18 | 0.28 | $0.26 | 15000 |
| 2026-02-17 | 0.28 | $0.25 | 2500 |
| 2026-02-13 | 0.28 | $0.28 | 593 |
| 2026-02-12 | 0.29 | $0.26 | 4500 |
| 2026-02-11 | 0.29 | $0.28 | 1500 |
| 2026-02-10 | 0.29 | $0.27 | 57990 |
| 2026-02-09 | 0.29 | $0.27 | 15055 |
| 2026-02-06 | 0.29 | $0.28 | 30000 |
| 2026-02-05 | 0.30 | $0.27 | 36098 |
| 2026-02-04 | 0.30 | $0.30 | 20000 |
| 2026-02-03 | 0.30 | $0.30 | 15500 |
| 2026-02-02 | 0.30 | $0.30 | — |
| 2026-01-30 | 0.30 | $0.30 | 16723 |
| 2026-01-29 | 0.30 | $0.29 | 33000 |
| 2026-01-28 | 0.30 | $0.29 | 18000 |
| 2026-01-27 | 0.30 | $0.29 | 30000 |
| 2026-01-26 | 0.30 | $0.30 | 29607 |
| 2026-01-23 | 0.29 | $0.33 | 119215 |
| 2026-01-22 | 0.29 | $0.32 | 109302 |
| 2026-01-21 | 0.28 | $0.29 | 5000 |
| 2026-01-20 | 0.28 | $0.29 | 105000 |
| 2026-01-16 | 0.28 | $0.30 | 2500 |
| 2026-01-15 | 0.28 | $0.30 | 2500 |
| 2026-01-14 | 0.27 | $0.30 | 13000 |
| 2026-01-13 | 0.27 | $0.33 | 3000 |
| 2026-01-12 | 0.26 | $0.28 | 6000 |
| 2026-01-09 | 0.25 | $0.28 | 6000 |
| 2026-01-08 | 0.25 | $0.27 | 70000 |
| 2026-01-07 | 0.25 | $0.31 | 37833 |
| 2026-01-06 | 0.24 | $0.30 | 177280 |
| 2026-01-05 | 0.23 | $0.27 | 166614 |
| 2026-01-02 | 0.23 | $0.25 | 66800 |
| 2025-12-31 | 0.23 | $0.24 | 33000 |
| 2025-12-30 | 0.22 | $0.26 | 35000 |
| 2025-12-29 | 0.22 | $0.23 | 25904 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 5000 |
| 2025-12-22 | 0.22 | $0.22 | 5000 |
| 2025-12-19 | 0.22 | $0.22 | 5000 |
| 2025-12-18 | 0.22 | $0.22 | 5000 |
| 2025-12-17 | 0.22 | $0.22 | 5000 |
| 2025-12-16 | 0.22 | $0.22 | 5000 |
| 2025-12-15 | 0.22 | $0.22 | — |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | — |
| 2025-12-10 | 0.22 | $0.22 | — |
| 2025-12-09 | 0.22 | $0.22 | — |
| 2025-12-08 | 0.22 | $0.22 | 5000 |
| 2025-12-05 | 0.22 | $0.22 | 5000 |
| 2025-12-04 | 0.22 | $0.22 | 5000 |
| 2025-12-03 | 0.22 | $0.22 | 5000 |
| 2025-12-02 | 0.22 | $0.22 | 5000 |
| 2025-12-01 | 0.23 | $0.22 | 5000 |
| 2025-11-28 | 0.23 | $0.22 | 5000 |
| 2025-11-26 | 0.23 | $0.22 | 5000 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.24 | $0.22 | 5000 |
| 2025-11-21 | 0.24 | $0.22 | 5000 |
| 2025-11-20 | 0.24 | $0.22 | 5000 |
| 2025-11-19 | 0.24 | $0.22 | 5000 |
| 2025-11-18 | 0.25 | $0.22 | 5000 |
| 2025-11-17 | 0.25 | $0.22 | 5000 |
| 2025-11-14 | 0.25 | $0.22 | 5000 |
| 2025-11-13 | 0.26 | $0.23 | 18105 |
| 2025-11-12 | 0.26 | $0.26 | 5000 |
| 2025-11-11 | 0.26 | $0.26 | 5000 |
| 2025-11-10 | 0.26 | $0.26 | 5000 |
| 2025-11-07 | 0.26 | $0.26 | 5000 |
| 2025-11-06 | 0.26 | $0.26 | 5000 |
| 2025-11-05 | 0.26 | $0.26 | 5000 |
| 2025-11-04 | 0.26 | $0.26 | 5000 |
| 2025-11-03 | 0.26 | $0.26 | 5000 |
| 2025-10-31 | 0.26 | $0.26 | 5000 |
| 2025-10-30 | 0.26 | $0.26 | 5000 |
| 2025-10-29 | 0.26 | $0.26 | 5000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 5000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 5000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 5000 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 5000 |
| 2025-08-21 | 0.26 | $0.26 | 5000 |
| 2025-08-20 | 0.26 | $0.26 | 5000 |
| 2025-08-19 | 0.26 | $0.26 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.25 | $0.26 | 5000 |
| 2025-07-25 | 0.25 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | — |
| 2025-07-21 | 0.25 | $0.26 | 5000 |
| 2025-07-18 | 0.25 | $0.26 | 5000 |
| 2025-07-17 | 0.25 | $0.25 | 1100 |
| 2025-07-16 | 0.25 | $0.25 | 1100 |
| 2025-07-15 | 0.25 | $0.25 | 1100 |
| 2025-07-14 | 0.25 | $0.25 | 1100 |
| 2025-07-11 | 0.25 | $0.25 | 1100 |
| 2025-07-10 | 0.25 | $0.25 | — |
| 2025-07-09 | 0.25 | $0.25 | 1100 |
| 2025-07-08 | 0.25 | $0.25 | 1100 |
| 2025-07-07 | 0.25 | $0.25 | 1100 |
| 2025-07-03 | 0.25 | $0.25 | — |
| 2025-07-02 | 0.25 | $0.25 | 1100 |
| 2025-07-01 | 0.25 | $0.25 | — |
| 2025-06-30 | 0.25 | $0.25 | — |
| 2025-06-27 | 0.25 | $0.25 | — |
| 2025-06-26 | 0.25 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.26 | $0.25 | — |
| 2025-06-20 | 0.26 | $0.25 | — |
| 2025-06-18 | 0.26 | $0.25 | — |
| 2025-06-17 | 0.26 | $0.25 | — |
| 2025-06-16 | 0.26 | $0.25 | — |
| 2025-06-13 | 0.27 | $0.25 | — |
| 2025-06-12 | 0.27 | $0.25 | — |
| 2025-06-11 | 0.27 | $0.25 | — |
| 2025-06-10 | 0.27 | $0.25 | — |
| 2025-06-09 | 0.28 | $0.25 | 1100 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1100 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 750 |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.29 | $0.28 | — |
| 2025-05-09 | 0.29 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.29 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | — |
| 2025-04-28 | 0.29 | $0.28 | — |
| 2025-04-25 | 0.29 | $0.28 | — |
| 2025-04-24 | 0.29 | $0.28 | — |
| 2025-04-23 | 0.29 | $0.28 | 1100 |
| 2025-04-22 | 0.29 | $0.30 | — |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | — |
| 2025-04-16 | 0.29 | $0.30 | — |
| 2025-04-15 | 0.28 | $0.30 | — |
| 2025-04-14 | 0.28 | $0.30 | — |
| 2025-04-11 | 0.27 | $0.30 | — |
| 2025-04-10 | 0.27 | $0.30 | — |
| 2025-04-09 | 0.26 | $0.30 | — |
| 2025-04-08 | 0.26 | $0.30 | — |
| 2025-04-07 | 0.25 | $0.30 | 18500 |
| 2025-04-04 | 0.25 | $0.30 | 18500 |
| 2025-04-03 | 0.24 | $0.30 | — |
| 2025-04-02 | 0.23 | $0.30 | 18500 |
| 2025-04-01 | 0.22 | $0.30 | 20500 |
| 2025-03-31 | 0.21 | $0.24 | 2500 |
| 2025-03-28 | 0.21 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | — |
| 2025-03-26 | 0.21 | $0.21 | — |
| 2025-03-25 | 0.21 | $0.21 | — |
| 2025-03-24 | 0.21 | $0.21 | — |
| 2025-03-21 | 0.21 | $0.21 | 4000 |
| 2025-03-20 | 0.21 | $0.21 | — |
| 2025-03-19 | 0.21 | $0.21 | 4000 |
| 2025-03-18 | 0.21 | $0.21 | — |
| 2025-03-17 | 0.21 | $0.21 | 4000 |
| 2025-03-14 | 0.20 | $0.21 | 4000 |
| 2025-03-13 | 0.20 | $0.21 | 4000 |
| 2025-03-12 | 0.20 | $0.21 | — |
| 2025-03-11 | 0.19 | $0.21 | 4000 |
| 2025-03-10 | 0.19 | $0.21 | — |
| 2025-03-07 | 0.18 | $0.21 | — |
| 2025-03-06 | 0.18 | $0.21 | — |
| 2025-03-05 | 0.17 | $0.21 | — |
| 2025-03-04 | 0.17 | $0.21 | — |
| 2025-03-03 | 0.16 | $0.21 | — |
| 2025-02-28 | 0.15 | $0.21 | — |
| 2025-02-27 | 0.15 | $0.21 | 4000 |
| 2025-02-26 | 0.14 | $0.19 | 5000 |
| 2025-02-25 | 0.13 | $0.20 | — |
| 2025-02-24 | 0.12 | $0.20 | 6000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | 4000 |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.14 | $0.12 | — |
| 2024-11-12 | 0.14 | $0.12 | 4000 |
| 2024-11-11 | 0.14 | $0.14 | 20500 |
| 2024-11-08 | 0.14 | $0.14 | 2500 |
| 2024-11-07 | 0.14 | $0.14 | — |
| 2024-11-06 | 0.14 | $0.14 | — |
| 2024-11-05 | 0.15 | $0.14 | — |
| 2024-11-04 | 0.15 | $0.14 | 510 |
| 2024-11-01 | 0.15 | $0.14 | — |
| 2024-10-31 | 0.15 | $0.14 | — |
| 2024-10-30 | 0.15 | $0.14 | — |
| 2024-10-29 | 0.16 | $0.14 | — |
| 2024-10-28 | 0.16 | $0.14 | — |
| 2024-10-25 | 0.16 | $0.14 | 510 |
| 2024-10-24 | 0.17 | $0.14 | — |
| 2024-10-23 | 0.17 | $0.14 | — |
| 2024-10-22 | 0.17 | $0.14 | — |
| 2024-10-21 | 0.18 | $0.14 | — |
| 2024-10-18 | 0.18 | $0.14 | — |
| 2024-10-17 | 0.19 | $0.14 | 1000 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.19 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | — |
| 2024-09-10 | 0.20 | $0.19 | — |
| 2024-09-09 | 0.20 | $0.19 | — |
| 2024-09-06 | 0.20 | $0.19 | 510 |
| 2024-09-05 | 0.20 | $0.19 | — |
| 2024-09-04 | 0.21 | $0.19 | — |
| 2024-09-03 | 0.21 | $0.19 | 510 |
| 2024-08-30 | 0.22 | $0.19 | — |
| 2024-08-29 | 0.22 | $0.19 | — |
| 2024-08-28 | 0.23 | $0.19 | — |
| 2024-08-27 | 0.23 | $0.19 | — |
| 2024-08-26 | 0.24 | $0.19 | — |
| 2024-08-23 | 0.24 | $0.19 | — |
| 2024-08-22 | 0.25 | $0.19 | — |
| 2024-08-21 | 0.26 | $0.19 | — |
| 2024-08-20 | 0.27 | $0.19 | — |
| 2024-08-19 | 0.27 | $0.19 | 2941 |
| 2024-08-16 | 0.28 | $0.28 | — |
| 2024-08-15 | 0.28 | $0.28 | — |
| 2024-08-14 | 0.28 | $0.28 | — |
| 2024-08-13 | 0.29 | $0.28 | — |
| 2024-08-12 | 0.29 | $0.28 | — |
| 2024-08-09 | 0.29 | $0.28 | — |
| 2024-08-08 | 0.29 | $0.28 | 510 |
| 2024-08-07 | 0.29 | $0.28 | 510 |
| 2024-08-06 | 0.30 | $0.28 | — |
| 2024-08-05 | 0.30 | $0.28 | — |
| 2024-08-02 | 0.30 | $0.28 | — |
| 2024-08-01 | 0.31 | $0.28 | — |
| 2024-07-31 | 0.31 | $0.28 | — |
| 2024-07-30 | 0.32 | $0.28 | — |
| 2024-07-29 | 0.32 | $0.28 | — |
| 2024-07-26 | 0.33 | $0.28 | — |
| 2024-07-25 | 0.33 | $0.28 | — |
| 2024-06-21 | 0.34 | $0.28 | 6500 |
| 2024-05-28 | 0.35 | $0.31 | 500 |
| 2024-05-17 | 0.35 | $0.33 | 2000 |
| 2024-04-24 | 0.35 | $0.29 | 2500 |
| 2023-09-15 | 0.36 | $0.36 | — |
| 2023-09-14 | 0.36 | $0.36 | — |
| 2023-09-13 | 0.36 | $0.36 | — |
| 2023-09-12 | 0.37 | $0.36 | — |
| 2023-09-11 | 0.37 | $0.36 | — |
| 2023-09-08 | 0.37 | $0.36 | — |
| 2023-09-07 | 0.38 | $0.36 | — |
| 2023-09-06 | 0.38 | $0.36 | — |
| 2023-09-05 | 0.39 | $0.36 | — |
| 2023-09-01 | 0.40 | $0.36 | — |
| 2023-08-31 | 0.40 | $0.36 | — |
| 2023-08-30 | 0.41 | $0.36 | — |
| 2023-08-29 | 0.42 | $0.36 | — |
| 2023-08-28 | 0.43 | $0.36 | — |
| 2023-08-25 | 0.44 | $0.36 | — |
| 2023-08-24 | 0.46 | $0.36 | — |
| 2023-08-23 | 0.47 | $0.36 | — |
| 2023-08-22 | 0.48 | $0.36 | — |
| 2023-08-21 | 0.49 | $0.36 | — |
| 2023-08-18 | 0.50 | $0.36 | 11500 |
| 2023-08-17 | 0.51 | $0.53 | — |
| 2023-08-16 | 0.51 | $0.53 | — |
| 2023-08-15 | 0.50 | $0.53 | — |
| 2023-08-14 | 0.49 | $0.53 | — |
| 2023-08-11 | 0.49 | $0.53 | — |
| 2023-08-10 | 0.48 | $0.53 | — |
| 2023-08-09 | 0.48 | $0.53 | — |
| 2023-07-28 | 0.47 | $0.53 | 2950 |
| 2023-07-27 | 0.46 | $0.54 | — |
| 2023-07-26 | 0.45 | $0.54 | — |
| 2023-07-25 | 0.44 | $0.54 | — |
| 2023-07-24 | 0.43 | $0.54 | — |
| 2023-07-21 | 0.42 | $0.54 | — |
| 2023-07-11 | 0.41 | $0.54 | 4000 |
| 2023-07-10 | 0.39 | $0.36 | — |
| 2023-07-07 | 0.40 | $0.36 | — |
| 2023-07-06 | 0.40 | $0.36 | — |
| 2023-07-05 | 0.41 | $0.36 | — |
| 2023-06-14 | 0.41 | $0.36 | 2702 |
| 2023-06-13 | 0.41 | $0.35 | 39000 |
| 2023-06-12 | 0.42 | $0.35 | 24350 |
| 2023-06-09 | 0.42 | $0.46 | — |
| 2023-06-08 | 0.42 | $0.46 | — |
| 2023-06-07 | 0.41 | $0.46 | — |
| 2023-06-06 | 0.40 | $0.46 | — |
| 2023-06-05 | 0.39 | $0.46 | 2000 |
| 2023-05-23 | 0.38 | $0.47 | 31702 |
| 2023-05-22 | 0.37 | $0.42 | 5000 |
| 2023-05-19 | 0.37 | $0.42 | 42500 |
| 2023-05-18 | 0.36 | $0.40 | 29400 |
| 2023-05-17 | 0.35 | $0.37 | — |
| 2023-05-16 | 0.35 | $0.37 | — |
| 2023-05-15 | 0.35 | $0.37 | — |
| 2023-05-12 | 0.35 | $0.37 | 1702 |
| 2023-05-11 | 0.34 | $0.38 | 2000 |
| 2023-05-10 | 0.34 | $0.40 | — |
| 2023-05-09 | 0.34 | $0.40 | 3000 |
| 2023-05-08 | 0.33 | $0.37 | 3000 |
| 2023-05-05 | 0.33 | $0.32 | — |
| 2023-05-04 | 0.33 | $0.32 | 1200 |
| 2023-05-03 | 0.33 | $0.31 | — |
| 2023-05-02 | 0.34 | $0.31 | — |
| 2023-05-01 | 0.34 | $0.31 | — |
| 2023-04-28 | 0.34 | $0.31 | — |
| 2023-04-27 | 0.35 | $0.31 | — |
| 2023-04-26 | 0.35 | $0.31 | — |
| 2023-04-25 | 0.36 | $0.31 | — |
| 2023-04-24 | 0.36 | $0.31 | 555 |
| 2023-04-21 | 0.37 | $0.38 | — |
| 2023-04-20 | 0.37 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.36 | $0.38 | — |
| 2023-04-17 | 0.36 | $0.38 | — |
| 2023-04-14 | 0.36 | $0.38 | 300 |
| 2023-04-13 | 0.35 | $0.33 | 28000 |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | 100 |
| 2023-04-10 | 0.35 | $0.36 | 5500 |
| 2023-04-06 | 0.34 | $0.34 | 14000 |
| 2023-04-05 | 0.34 | $0.40 | — |
| 2023-04-04 | 0.33 | $0.40 | — |
| 2023-04-03 | 0.32 | $0.40 | 21500 |
| 2023-03-31 | 0.31 | $0.34 | — |
| 2023-03-30 | 0.30 | $0.34 | 500 |
| 2023-03-29 | 0.29 | $0.37 | — |
| 2023-03-28 | 0.28 | $0.37 | 100 |
| 2023-03-27 | 0.27 | $0.36 | — |
| 2023-03-24 | 0.26 | $0.36 | 3330 |
| 2023-03-23 | 0.24 | $0.35 | — |
| 2023-03-22 | 0.23 | $0.35 | 11500 |
| 2023-03-21 | 0.22 | $0.27 | 37800 |
| 2023-03-20 | 0.21 | $0.22 | 200 |
| 2023-03-17 | 0.21 | $0.22 | 500 |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.20 | $0.22 | — |
| 2023-03-13 | 0.20 | $0.22 | 26000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 24500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 47000 |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 19500 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.20 | $0.21 | — |
| 2023-01-23 | 0.20 | $0.21 | — |
| 2023-01-20 | 0.20 | $0.21 | — |
| 2023-01-19 | 0.20 | $0.21 | — |
| 2023-01-18 | 0.20 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.19 | $0.21 | — |
| 2023-01-12 | 0.19 | $0.21 | — |
| 2023-01-11 | 0.19 | $0.21 | 26000 |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.18 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 31240 |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 10420 |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | 16000 |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.18 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | 2941 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.16 | $0.17 | 22000 |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.16 | $0.17 | 17000 |
| 2022-11-11 | 0.16 | $0.16 | — |
| 2022-11-10 | 0.16 | $0.16 | — |
| 2022-11-09 | 0.16 | $0.16 | — |
| 2022-11-08 | 0.16 | $0.16 | — |
| 2022-11-07 | 0.16 | $0.16 | — |
| 2022-11-04 | 0.16 | $0.16 | — |
| 2022-11-03 | 0.16 | $0.16 | — |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | — |
| 2022-10-31 | 0.16 | $0.16 | — |
| 2022-10-28 | 0.16 | $0.16 | — |
| 2022-10-27 | 0.16 | $0.16 | 33000 |
| 2022-10-26 | 0.16 | $0.15 | — |
| 2022-10-25 | 0.16 | $0.15 | 13000 |
| 2022-10-24 | 0.16 | $0.15 | — |
| 2022-10-21 | 0.16 | $0.15 | 10850 |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | 22000 |
| 2022-10-18 | 0.18 | $0.15 | — |
| 2022-10-17 | 0.19 | $0.15 | — |
| 2022-10-14 | 0.20 | $0.15 | — |
| 2022-10-13 | 0.21 | $0.15 | — |
| 2022-10-12 | 0.23 | $0.15 | — |
| 2022-10-11 | 0.24 | $0.15 | — |
| 2022-10-10 | 0.26 | $0.15 | — |
| 2022-10-07 | 0.28 | $0.15 | 10000 |
| 2022-10-06 | 0.30 | $0.16 | 50000 |
| 2022-10-05 | 0.32 | $0.18 | 38900 |
| 2022-10-04 | 0.34 | $0.22 | 68200 |
| 2022-10-03 | 0.36 | $0.18 | 3800 |
| 2022-09-30 | 0.38 | $0.19 | 32400 |
| 2022-09-29 | 0.40 | $0.25 | 4660 |
| 2022-09-28 | 0.41 | $0.19 | — |
| 2022-09-27 | 0.43 | $0.19 | 3370 |
| 2022-09-26 | 0.45 | $0.50 | 3090 |
| 2022-09-23 | 0.44 | $0.48 | — |
| 2022-09-22 | 0.43 | $0.48 | — |
| 2022-09-21 | 0.41 | $0.48 | — |
| 2022-09-20 | 0.40 | $0.48 | — |
| 2022-09-19 | 0.38 | $0.48 | — |
| 2022-09-16 | 0.36 | $0.48 | — |
| 2022-09-15 | 0.34 | $0.48 | — |
| 2022-09-14 | 0.32 | $0.48 | — |
| 2022-09-13 | 0.30 | $0.48 | — |
| 2022-09-12 | 0.28 | $0.48 | — |
| 2022-09-09 | 0.25 | $0.48 | — |
| 2022-09-08 | 0.22 | $0.48 | — |
| 2022-09-07 | 0.19 | $0.48 | 325 |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.15 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.14 | $0.17 | — |
| 2022-08-24 | 0.14 | $0.17 | — |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.13 | $0.17 | — |
| 2022-08-19 | 0.12 | $0.17 | — |
| 2022-08-18 | 0.12 | $0.17 | 8000 |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | 43000 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.14 | $0.14 | — |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.14 | $0.14 | — |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | — |
| 2022-06-14 | 0.14 | $0.14 | — |
| 2022-06-13 | 0.14 | $0.14 | — |
| 2022-06-10 | 0.14 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | — |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | 10000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 5000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | 10000 |
| 2021-12-13 | 0.16 | $0.17 | — |
| 2021-12-10 | 0.16 | $0.17 | — |
| 2021-12-09 | 0.16 | $0.17 | 500 |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | 42000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | 10000 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 1450 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 15000 |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | 49000 |
| 2021-09-27 | 0.15 | $0.14 | — |
| 2021-09-24 | 0.15 | $0.14 | — |
| 2021-09-23 | 0.15 | $0.14 | — |
| 2021-09-22 | 0.15 | $0.14 | — |
| 2021-09-21 | 0.15 | $0.14 | — |
| 2021-09-20 | 0.15 | $0.14 | — |
| 2021-09-17 | 0.16 | $0.14 | — |
| 2021-09-16 | 0.16 | $0.14 | — |
| 2021-09-15 | 0.16 | $0.14 | — |
| 2021-09-14 | 0.16 | $0.14 | — |
| 2021-09-13 | 0.17 | $0.14 | — |
| 2021-09-10 | 0.17 | $0.14 | — |
| 2021-09-09 | 0.17 | $0.14 | 50000 |
| 2021-09-08 | 0.18 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 335000 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.21
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.20 | 14500 |
| 2026-08-07 | 0.20 | $0.22 | — |
| 2026-08-06 | 0.19 | $0.22 | — |
| 2026-08-05 | 0.18 | $0.22 | 34500 |
| 2026-08-04 | 0.17 | $0.19 | 5000 |
| 2026-08-03 | 0.17 | $0.18 | 1000 |
| 2026-07-31 | 0.16 | $0.18 | 7500 |
| 2026-07-30 | 0.16 | $0.18 | 4000 |
| 2026-07-29 | 0.16 | $0.17 | 15000 |
| 2026-07-28 | 0.15 | $0.17 | 10302 |
| 2026-07-27 | 0.15 | $0.16 | 20000 |
| 2026-07-24 | 0.15 | $0.16 | — |
| 2026-07-23 | 0.14 | $0.16 | 65612 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 5000 |
| 2026-07-16 | 0.14 | $0.14 | 5000 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | — |
| 2026-07-13 | 0.14 | $0.14 | 5000 |
| 2026-07-10 | 0.14 | $0.14 | 5000 |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.15 | $0.14 | 13975 |
| 2026-07-07 | 0.15 | $0.16 | 3500 |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 15787 |
| 2026-07-01 | 0.15 | $0.14 | 25760 |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.14 | $0.15 | 66666 |
| 2026-06-26 | 0.14 | $0.15 | 66666 |
| 2026-06-25 | 0.14 | $0.15 | 66666 |
| 2026-06-24 | 0.14 | $0.15 | 16666 |
| 2026-06-23 | 0.14 | $0.15 | 16666 |
| 2026-06-22 | 0.14 | $0.15 | 16666 |
| 2026-06-18 | 0.14 | $0.15 | 53611 |
| 2026-06-17 | 0.14 | $0.15 | 53611 |
| 2026-06-16 | 0.13 | $0.15 | 53611 |
| 2026-06-15 | 0.13 | $0.15 | 53611 |
| 2026-06-12 | 0.13 | $0.15 | 237766 |
| 2026-06-11 | 0.13 | $0.15 | 63611 |
| 2026-06-10 | 0.13 | $0.14 | 70075 |
| 2026-06-09 | 0.13 | $0.13 | 25000 |
| 2026-06-08 | 0.13 | $0.14 | 42500 |
| 2026-06-05 | 0.13 | $0.13 | 25000 |
| 2026-06-04 | 0.14 | $0.14 | 25000 |
| 2026-06-03 | 0.14 | $0.14 | 25000 |
| 2026-06-02 | 0.14 | $0.14 | 71467 |
| 2026-06-01 | 0.14 | $0.15 | 25000 |
| 2026-05-29 | 0.14 | $0.13 | 25000 |
| 2026-05-28 | 0.15 | $0.13 | 2000 |
| 2026-05-27 | 0.15 | $0.15 | 1500 |
| 2026-05-26 | 0.16 | $0.15 | — |
| 2026-05-22 | 0.16 | $0.15 | 1500 |
| 2026-05-21 | 0.16 | $0.15 | 1500 |
| 2026-05-20 | 0.17 | $0.15 | 9000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.17 | $0.17 | 10000 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.18 | $0.17 | 2500 |
| 2026-05-13 | 0.18 | $0.17 | 111885 |
| 2026-05-12 | 0.19 | $0.20 | 2500 |
| 2026-05-11 | 0.18 | $0.20 | 2500 |
| 2026-05-08 | 0.18 | $0.20 | 2500 |
| 2026-05-07 | 0.18 | $0.20 | 7500 |
| 2026-05-06 | 0.18 | $0.21 | 30000 |
| 2026-05-05 | 0.17 | $0.02 | 43885 |
| 2026-05-04 | 0.20 | $0.22 | — |
| 2026-05-01 | 0.20 | $0.22 | 25185 |
| 2026-04-30 | 0.20 | $0.21 | 2500 |
| 2026-04-29 | 0.20 | $0.21 | 2500 |
| 2026-04-28 | 0.19 | $0.21 | 2500 |
| 2026-04-27 | 0.19 | $0.21 | 2500 |
| 2026-04-24 | 0.19 | $0.21 | 2500 |
| 2026-04-23 | 0.19 | $0.21 | 2500 |
| 2026-04-22 | 0.19 | $0.21 | 2500 |
| 2026-04-21 | 0.18 | $0.19 | 2500 |
| 2026-04-20 | 0.18 | $0.19 | — |
| 2026-04-17 | 0.18 | $0.19 | 2500 |
| 2026-04-16 | 0.19 | $0.19 | 2500 |
| 2026-04-15 | 0.19 | $0.19 | 2500 |
| 2026-04-14 | 0.19 | $0.19 | 2500 |
| 2026-04-13 | 0.19 | $0.19 | 2500 |
| 2026-04-10 | 0.20 | $0.19 | 2500 |
| 2026-04-09 | 0.20 | $0.19 | 7600 |
| 2026-04-08 | 0.20 | $0.21 | 2500 |
| 2026-04-07 | 0.21 | $0.21 | 2500 |
| 2026-04-06 | 0.21 | $0.21 | 2500 |
| 2026-04-02 | 0.21 | $0.21 | 2500 |
| 2026-04-01 | 0.21 | $0.21 | 2500 |
| 2026-03-31 | 0.21 | $0.21 | 10000 |
| 2026-03-30 | 0.22 | $0.22 | 2500 |
| 2026-03-27 | 0.22 | $0.21 | 2500 |
| 2026-03-26 | 0.22 | $0.21 | 2500 |
| 2026-03-25 | 0.23 | $0.21 | 2500 |
| 2026-03-24 | 0.23 | $0.21 | 2500 |
| 2026-03-23 | 0.24 | $0.21 | 2500 |
| 2026-03-20 | 0.25 | $0.21 | 2500 |
| 2026-03-19 | 0.25 | $0.22 | 22500 |
| 2026-03-18 | 0.26 | $0.22 | 25000 |
| 2026-03-17 | 0.27 | $0.25 | 15000 |
| 2026-03-16 | 0.28 | $0.26 | 20000 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.28 | $0.28 | 10000 |
| 2026-03-11 | 0.28 | $0.28 | 10000 |
| 2026-03-10 | 0.29 | $0.28 | 10000 |
| 2026-03-09 | 0.29 | $0.28 | 11000 |
| 2026-03-06 | 0.29 | $0.30 | 10000 |
| 2026-03-05 | 0.29 | $0.30 | 10000 |
| 2026-03-04 | 0.28 | $0.30 | 10000 |
| 2026-03-03 | 0.28 | $0.30 | 10000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-27 | 0.27 | $0.29 | 10000 |
| 2026-02-26 | 0.26 | $0.29 | 16205 |
| 2026-02-25 | 0.26 | $0.25 | 10000 |
| 2026-02-24 | 0.26 | $0.25 | 10000 |
| 2026-02-23 | 0.27 | $0.25 | 10000 |
| 2026-02-20 | 0.27 | $0.26 | — |
| 2026-02-19 | 0.27 | $0.26 | 10000 |
| 2026-02-18 | 0.27 | $0.26 | 15000 |
| 2026-02-17 | 0.28 | $0.25 | 2500 |
| 2026-02-13 | 0.28 | $0.28 | 593 |
| 2026-02-12 | 0.29 | $0.26 | 4500 |
| 2026-02-11 | 0.29 | $0.28 | 1500 |
| 2026-02-10 | 0.29 | $0.27 | 57990 |
| 2026-02-09 | 0.30 | $0.27 | 15055 |
| 2026-02-06 | 0.30 | $0.28 | 30000 |
| 2026-02-05 | 0.30 | $0.27 | 36098 |
| 2026-02-04 | 0.31 | $0.30 | 20000 |
| 2026-02-03 | 0.31 | $0.30 | 15500 |
| 2026-02-02 | 0.31 | $0.30 | — |
| 2026-01-30 | 0.31 | $0.30 | 16723 |
| 2026-01-29 | 0.31 | $0.29 | 33000 |
| 2026-01-28 | 0.31 | $0.29 | 18000 |
| 2026-01-27 | 0.31 | $0.29 | 30000 |
| 2026-01-26 | 0.31 | $0.30 | 29607 |
| 2026-01-23 | 0.31 | $0.33 | 119215 |
| 2026-01-22 | 0.30 | $0.32 | 109302 |
| 2026-01-21 | 0.30 | $0.29 | 5000 |
| 2026-01-20 | 0.30 | $0.29 | 105000 |
| 2026-01-16 | 0.30 | $0.30 | 2500 |
| 2026-01-15 | 0.29 | $0.30 | 2500 |
| 2026-01-14 | 0.29 | $0.30 | 13000 |
| 2026-01-13 | 0.28 | $0.33 | 3000 |
| 2026-01-12 | 0.27 | $0.28 | 6000 |
| 2026-01-09 | 0.27 | $0.28 | 6000 |
| 2026-01-08 | 0.26 | $0.27 | 70000 |
| 2026-01-07 | 0.26 | $0.31 | 37833 |
| 2026-01-06 | 0.25 | $0.30 | 177280 |
| 2026-01-05 | 0.24 | $0.27 | 166614 |
| 2026-01-02 | 0.23 | $0.25 | 66800 |
| 2025-12-31 | 0.23 | $0.24 | 33000 |
| 2025-12-30 | 0.23 | $0.26 | 35000 |
| 2025-12-29 | 0.22 | $0.23 | 25904 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.21 | $0.22 | — |
| 2025-12-23 | 0.21 | $0.22 | 5000 |
| 2025-12-22 | 0.21 | $0.22 | 5000 |
| 2025-12-19 | 0.21 | $0.22 | 5000 |
| 2025-12-18 | 0.21 | $0.22 | 5000 |
| 2025-12-17 | 0.21 | $0.22 | 5000 |
| 2025-12-16 | 0.21 | $0.22 | 5000 |
| 2025-12-15 | 0.21 | $0.22 | — |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.21 | $0.22 | — |
| 2025-12-09 | 0.21 | $0.22 | — |
| 2025-12-08 | 0.21 | $0.22 | 5000 |
| 2025-12-05 | 0.21 | $0.22 | 5000 |
| 2025-12-04 | 0.21 | $0.22 | 5000 |
| 2025-12-03 | 0.22 | $0.22 | 5000 |
| 2025-12-02 | 0.22 | $0.22 | 5000 |
| 2025-12-01 | 0.22 | $0.22 | 5000 |
| 2025-11-28 | 0.22 | $0.22 | 5000 |
| 2025-11-26 | 0.22 | $0.22 | 5000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 5000 |
| 2025-11-21 | 0.23 | $0.22 | 5000 |
| 2025-11-20 | 0.23 | $0.22 | 5000 |
| 2025-11-19 | 0.23 | $0.22 | 5000 |
| 2025-11-18 | 0.24 | $0.22 | 5000 |
| 2025-11-17 | 0.24 | $0.22 | 5000 |
| 2025-11-14 | 0.25 | $0.22 | 5000 |
| 2025-11-13 | 0.26 | $0.23 | 18105 |
| 2025-11-12 | 0.26 | $0.26 | 5000 |
| 2025-11-11 | 0.26 | $0.26 | 5000 |
| 2025-11-10 | 0.26 | $0.26 | 5000 |
| 2025-11-07 | 0.26 | $0.26 | 5000 |
| 2025-11-06 | 0.26 | $0.26 | 5000 |
| 2025-11-05 | 0.26 | $0.26 | 5000 |
| 2025-11-04 | 0.26 | $0.26 | 5000 |
| 2025-11-03 | 0.26 | $0.26 | 5000 |
| 2025-10-31 | 0.26 | $0.26 | 5000 |
| 2025-10-30 | 0.26 | $0.26 | 5000 |
| 2025-10-29 | 0.26 | $0.26 | 5000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 5000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 5000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 5000 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 5000 |
| 2025-08-21 | 0.26 | $0.26 | 5000 |
| 2025-08-20 | 0.26 | $0.26 | 5000 |
| 2025-08-19 | 0.26 | $0.26 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | 5000 |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.25 | $0.26 | — |
| 2025-07-23 | 0.25 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | — |
| 2025-07-21 | 0.25 | $0.26 | 5000 |
| 2025-07-18 | 0.25 | $0.26 | 5000 |
| 2025-07-17 | 0.24 | $0.25 | 1100 |
| 2025-07-16 | 0.24 | $0.25 | 1100 |
| 2025-07-15 | 0.24 | $0.25 | 1100 |
| 2025-07-14 | 0.24 | $0.25 | 1100 |
| 2025-07-11 | 0.24 | $0.25 | 1100 |
| 2025-07-10 | 0.24 | $0.25 | — |
| 2025-07-09 | 0.24 | $0.25 | 1100 |
| 2025-07-08 | 0.24 | $0.25 | 1100 |
| 2025-07-07 | 0.24 | $0.25 | 1100 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | 1100 |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | — |
| 2025-06-26 | 0.24 | $0.25 | — |
| 2025-06-25 | 0.25 | $0.25 | — |
| 2025-06-24 | 0.25 | $0.25 | — |
| 2025-06-23 | 0.25 | $0.25 | — |
| 2025-06-20 | 0.25 | $0.25 | — |
| 2025-06-18 | 0.25 | $0.25 | — |
| 2025-06-17 | 0.25 | $0.25 | — |
| 2025-06-16 | 0.25 | $0.25 | — |
| 2025-06-13 | 0.26 | $0.25 | — |
| 2025-06-12 | 0.26 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.27 | $0.25 | — |
| 2025-06-09 | 0.27 | $0.25 | 1100 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.29 | $0.28 | 1100 |
| 2025-05-23 | 0.29 | $0.28 | — |
| 2025-05-22 | 0.29 | $0.28 | 750 |
| 2025-05-21 | 0.29 | $0.28 | — |
| 2025-05-20 | 0.29 | $0.28 | — |
| 2025-05-19 | 0.29 | $0.28 | — |
| 2025-05-16 | 0.29 | $0.28 | — |
| 2025-05-15 | 0.29 | $0.28 | — |
| 2025-05-14 | 0.29 | $0.28 | — |
| 2025-05-13 | 0.29 | $0.28 | — |
| 2025-05-12 | 0.29 | $0.28 | — |
| 2025-05-09 | 0.29 | $0.28 | — |
| 2025-05-08 | 0.29 | $0.28 | — |
| 2025-05-07 | 0.29 | $0.28 | — |
| 2025-05-06 | 0.30 | $0.28 | — |
| 2025-05-05 | 0.30 | $0.28 | — |
| 2025-05-02 | 0.30 | $0.28 | — |
| 2025-05-01 | 0.30 | $0.28 | — |
| 2025-04-30 | 0.30 | $0.28 | — |
| 2025-04-29 | 0.30 | $0.28 | — |
| 2025-04-28 | 0.30 | $0.28 | — |
| 2025-04-25 | 0.31 | $0.28 | — |
| 2025-04-24 | 0.31 | $0.28 | — |
| 2025-04-23 | 0.31 | $0.28 | 1100 |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.31 | $0.30 | — |
| 2025-04-17 | 0.31 | $0.30 | — |
| 2025-04-16 | 0.31 | $0.30 | — |
| 2025-04-15 | 0.31 | $0.30 | — |
| 2025-04-14 | 0.31 | $0.30 | — |
| 2025-04-11 | 0.30 | $0.30 | — |
| 2025-04-10 | 0.30 | $0.30 | — |
| 2025-04-09 | 0.30 | $0.30 | — |
| 2025-04-08 | 0.29 | $0.30 | — |
| 2025-04-07 | 0.28 | $0.30 | 18500 |
| 2025-04-04 | 0.28 | $0.30 | 18500 |
| 2025-04-03 | 0.27 | $0.30 | — |
| 2025-04-02 | 0.26 | $0.30 | 18500 |
| 2025-04-01 | 0.24 | $0.30 | 20500 |
| 2025-03-31 | 0.23 | $0.24 | 2500 |
| 2025-03-28 | 0.22 | $0.21 | — |
| 2025-03-27 | 0.22 | $0.21 | — |
| 2025-03-26 | 0.22 | $0.21 | — |
| 2025-03-25 | 0.22 | $0.21 | — |
| 2025-03-24 | 0.22 | $0.21 | — |
| 2025-03-21 | 0.22 | $0.21 | 4000 |
| 2025-03-20 | 0.22 | $0.21 | — |
| 2025-03-19 | 0.22 | $0.21 | 4000 |
| 2025-03-18 | 0.22 | $0.21 | — |
| 2025-03-17 | 0.22 | $0.21 | 4000 |
| 2025-03-14 | 0.22 | $0.21 | 4000 |
| 2025-03-13 | 0.22 | $0.21 | 4000 |
| 2025-03-12 | 0.22 | $0.21 | — |
| 2025-03-11 | 0.21 | $0.21 | 4000 |
| 2025-03-10 | 0.21 | $0.21 | — |
| 2025-03-07 | 0.21 | $0.21 | — |
| 2025-03-06 | 0.20 | $0.21 | — |
| 2025-03-05 | 0.20 | $0.21 | — |
| 2025-03-04 | 0.19 | $0.21 | — |
| 2025-03-03 | 0.18 | $0.21 | — |
| 2025-02-28 | 0.18 | $0.21 | — |
| 2025-02-27 | 0.17 | $0.21 | 4000 |
| 2025-02-26 | 0.15 | $0.19 | 5000 |
| 2025-02-25 | 0.14 | $0.20 | — |
| 2025-02-24 | 0.13 | $0.20 | 6000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.11 | $0.12 | — |
| 2025-01-13 | 0.11 | $0.12 | — |
| 2025-01-10 | 0.11 | $0.12 | — |
| 2025-01-08 | 0.11 | $0.12 | — |
| 2025-01-07 | 0.11 | $0.12 | — |
| 2025-01-06 | 0.11 | $0.12 | — |
| 2025-01-03 | 0.11 | $0.12 | — |
| 2025-01-02 | 0.11 | $0.12 | — |
| 2024-12-31 | 0.11 | $0.12 | — |
| 2024-12-30 | 0.11 | $0.12 | — |
| 2024-12-27 | 0.11 | $0.12 | — |
| 2024-12-26 | 0.11 | $0.12 | — |
| 2024-12-24 | 0.11 | $0.12 | — |
| 2024-12-23 | 0.11 | $0.12 | — |
| 2024-12-20 | 0.11 | $0.12 | — |
| 2024-12-19 | 0.11 | $0.12 | — |
| 2024-12-18 | 0.11 | $0.12 | — |
| 2024-12-17 | 0.11 | $0.12 | — |
| 2024-12-16 | 0.11 | $0.12 | — |
| 2024-12-13 | 0.11 | $0.12 | — |
| 2024-12-12 | 0.11 | $0.12 | — |
| 2024-12-11 | 0.11 | $0.12 | — |
| 2024-12-10 | 0.11 | $0.12 | — |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | — |
| 2024-11-25 | 0.11 | $0.12 | — |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.11 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 4000 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | 4000 |
| 2024-11-11 | 0.13 | $0.14 | 20500 |
| 2024-11-08 | 0.13 | $0.14 | 2500 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 510 |
| 2024-11-01 | 0.14 | $0.14 | — |
| 2024-10-31 | 0.14 | $0.14 | — |
| 2024-10-30 | 0.14 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.15 | $0.14 | 510 |
| 2024-10-24 | 0.15 | $0.14 | — |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.16 | $0.14 | — |
| 2024-10-21 | 0.16 | $0.14 | — |
| 2024-10-18 | 0.17 | $0.14 | — |
| 2024-10-17 | 0.18 | $0.14 | 1000 |
| 2024-10-16 | 0.19 | $0.19 | — |
| 2024-10-15 | 0.19 | $0.19 | — |
| 2024-10-14 | 0.19 | $0.19 | — |
| 2024-10-11 | 0.19 | $0.19 | — |
| 2024-10-10 | 0.19 | $0.19 | — |
| 2024-10-09 | 0.19 | $0.19 | — |
| 2024-10-08 | 0.19 | $0.19 | — |
| 2024-10-07 | 0.18 | $0.19 | — |
| 2024-10-04 | 0.18 | $0.19 | — |
| 2024-10-03 | 0.18 | $0.19 | — |
| 2024-10-02 | 0.18 | $0.19 | — |
| 2024-10-01 | 0.18 | $0.19 | — |
| 2024-09-30 | 0.18 | $0.19 | — |
| 2024-09-27 | 0.18 | $0.19 | — |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | — |
| 2024-09-23 | 0.18 | $0.19 | — |
| 2024-09-20 | 0.18 | $0.19 | — |
| 2024-09-19 | 0.18 | $0.19 | — |
| 2024-09-18 | 0.18 | $0.19 | — |
| 2024-09-17 | 0.18 | $0.19 | — |
| 2024-09-16 | 0.18 | $0.19 | — |
| 2024-09-13 | 0.18 | $0.19 | — |
| 2024-09-12 | 0.18 | $0.19 | — |
| 2024-09-11 | 0.18 | $0.19 | — |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.18 | $0.19 | — |
| 2024-09-06 | 0.18 | $0.19 | 510 |
| 2024-09-05 | 0.18 | $0.19 | — |
| 2024-09-04 | 0.18 | $0.19 | — |
| 2024-09-03 | 0.18 | $0.19 | 510 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | — |
| 2024-08-28 | 0.19 | $0.19 | — |
| 2024-08-27 | 0.20 | $0.19 | — |
| 2024-08-26 | 0.20 | $0.19 | — |
| 2024-08-23 | 0.21 | $0.19 | — |
| 2024-08-22 | 0.22 | $0.19 | — |
| 2024-08-21 | 0.23 | $0.19 | — |
| 2024-08-20 | 0.24 | $0.19 | — |
| 2024-08-19 | 0.25 | $0.19 | 2941 |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | — |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | 510 |
| 2024-08-07 | 0.27 | $0.28 | 510 |
| 2024-08-06 | 0.27 | $0.28 | — |
| 2024-08-05 | 0.27 | $0.28 | — |
| 2024-08-02 | 0.28 | $0.28 | — |
| 2024-08-01 | 0.28 | $0.28 | — |
| 2024-07-31 | 0.28 | $0.28 | — |
| 2024-07-30 | 0.29 | $0.28 | — |
| 2024-07-29 | 0.29 | $0.28 | — |
| 2024-07-26 | 0.30 | $0.28 | — |
| 2024-07-25 | 0.31 | $0.28 | — |
| 2024-06-21 | 0.32 | $0.28 | 6500 |
| 2024-05-28 | 0.33 | $0.31 | 500 |
| 2024-05-17 | 0.33 | $0.33 | 2000 |
| 2024-04-24 | 0.34 | $0.29 | 2500 |
| 2023-09-15 | 0.35 | $0.36 | — |
| 2023-09-14 | 0.35 | $0.36 | — |
| 2023-09-13 | 0.35 | $0.36 | — |
| 2023-09-12 | 0.35 | $0.36 | — |
| 2023-09-11 | 0.36 | $0.36 | — |
| 2023-09-08 | 0.36 | $0.36 | — |
| 2023-09-07 | 0.36 | $0.36 | — |
| 2023-09-06 | 0.36 | $0.36 | — |
| 2023-09-05 | 0.37 | $0.36 | — |
| 2023-09-01 | 0.37 | $0.36 | — |
| 2023-08-31 | 0.38 | $0.36 | — |
| 2023-08-30 | 0.39 | $0.36 | — |
| 2023-08-29 | 0.40 | $0.36 | — |
| 2023-08-28 | 0.41 | $0.36 | — |
| 2023-08-25 | 0.42 | $0.36 | — |
| 2023-08-24 | 0.43 | $0.36 | — |
| 2023-08-23 | 0.45 | $0.36 | — |
| 2023-08-22 | 0.47 | $0.36 | — |
| 2023-08-21 | 0.49 | $0.36 | — |
| 2023-08-18 | 0.51 | $0.36 | 11500 |
| 2023-08-17 | 0.54 | $0.53 | — |
| 2023-08-16 | 0.54 | $0.53 | — |
| 2023-08-15 | 0.54 | $0.53 | — |
| 2023-08-14 | 0.53 | $0.53 | — |
| 2023-08-11 | 0.53 | $0.53 | — |
| 2023-08-10 | 0.52 | $0.53 | — |
| 2023-08-09 | 0.52 | $0.53 | — |
| 2023-07-28 | 0.51 | $0.53 | 2950 |
| 2023-07-27 | 0.50 | $0.54 | — |
| 2023-07-26 | 0.49 | $0.54 | — |
| 2023-07-25 | 0.48 | $0.54 | — |
| 2023-07-24 | 0.46 | $0.54 | — |
| 2023-07-21 | 0.44 | $0.54 | — |
| 2023-07-11 | 0.41 | $0.54 | 4000 |
| 2023-07-10 | 0.39 | $0.36 | — |
| 2023-07-07 | 0.39 | $0.36 | — |
| 2023-07-06 | 0.40 | $0.36 | — |
| 2023-07-05 | 0.41 | $0.36 | — |
| 2023-06-14 | 0.41 | $0.36 | 2702 |
| 2023-06-13 | 0.43 | $0.35 | 39000 |
| 2023-06-12 | 0.44 | $0.35 | 24350 |
| 2023-06-09 | 0.45 | $0.46 | — |
| 2023-06-08 | 0.45 | $0.46 | — |
| 2023-06-07 | 0.44 | $0.46 | — |
| 2023-06-06 | 0.43 | $0.46 | — |
| 2023-06-05 | 0.42 | $0.46 | 2000 |
| 2023-05-23 | 0.41 | $0.47 | 31702 |
| 2023-05-22 | 0.40 | $0.42 | 5000 |
| 2023-05-19 | 0.39 | $0.42 | 42500 |
| 2023-05-18 | 0.38 | $0.40 | 29400 |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.37 | $0.37 | 1702 |
| 2023-05-11 | 0.36 | $0.38 | 2000 |
| 2023-05-10 | 0.36 | $0.40 | — |
| 2023-05-09 | 0.35 | $0.40 | 3000 |
| 2023-05-08 | 0.33 | $0.37 | 3000 |
| 2023-05-05 | 0.33 | $0.32 | — |
| 2023-05-04 | 0.33 | $0.32 | 1200 |
| 2023-05-03 | 0.33 | $0.31 | — |
| 2023-05-02 | 0.34 | $0.31 | — |
| 2023-05-01 | 0.34 | $0.31 | — |
| 2023-04-28 | 0.35 | $0.31 | — |
| 2023-04-27 | 0.35 | $0.31 | — |
| 2023-04-26 | 0.36 | $0.31 | — |
| 2023-04-25 | 0.37 | $0.31 | — |
| 2023-04-24 | 0.38 | $0.31 | 555 |
| 2023-04-21 | 0.39 | $0.38 | — |
| 2023-04-20 | 0.39 | $0.38 | — |
| 2023-04-19 | 0.39 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | — |
| 2023-04-17 | 0.38 | $0.38 | — |
| 2023-04-14 | 0.38 | $0.38 | 300 |
| 2023-04-13 | 0.37 | $0.33 | 28000 |
| 2023-04-12 | 0.38 | $0.35 | — |
| 2023-04-11 | 0.38 | $0.35 | 100 |
| 2023-04-10 | 0.38 | $0.36 | 5500 |
| 2023-04-06 | 0.38 | $0.34 | 14000 |
| 2023-04-05 | 0.38 | $0.40 | — |
| 2023-04-04 | 0.37 | $0.40 | — |
| 2023-04-03 | 0.36 | $0.40 | 21500 |
| 2023-03-31 | 0.34 | $0.34 | — |
| 2023-03-30 | 0.34 | $0.34 | 500 |
| 2023-03-29 | 0.33 | $0.37 | — |
| 2023-03-28 | 0.32 | $0.37 | 100 |
| 2023-03-27 | 0.30 | $0.36 | — |
| 2023-03-24 | 0.29 | $0.36 | 3330 |
| 2023-03-23 | 0.27 | $0.35 | — |
| 2023-03-22 | 0.25 | $0.35 | 11500 |
| 2023-03-21 | 0.23 | $0.27 | 37800 |
| 2023-03-20 | 0.22 | $0.22 | 200 |
| 2023-03-17 | 0.21 | $0.22 | 500 |
| 2023-03-16 | 0.21 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.21 | $0.22 | — |
| 2023-03-13 | 0.21 | $0.22 | 26000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 24500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 47000 |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 19500 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.22 | $0.21 | — |
| 2023-02-06 | 0.22 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.20 | $0.21 | — |
| 2023-01-13 | 0.20 | $0.21 | — |
| 2023-01-12 | 0.20 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | 26000 |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | 31240 |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 10420 |
| 2022-12-21 | 0.18 | $0.18 | — |
| 2022-12-20 | 0.18 | $0.18 | — |
| 2022-12-19 | 0.18 | $0.18 | 16000 |
| 2022-12-16 | 0.18 | $0.18 | — |
| 2022-12-15 | 0.18 | $0.18 | — |
| 2022-12-14 | 0.18 | $0.18 | — |
| 2022-12-13 | 0.18 | $0.18 | — |
| 2022-12-12 | 0.18 | $0.18 | — |
| 2022-12-09 | 0.18 | $0.18 | — |
| 2022-12-08 | 0.18 | $0.18 | — |
| 2022-12-07 | 0.17 | $0.18 | — |
| 2022-12-06 | 0.17 | $0.18 | — |
| 2022-12-05 | 0.17 | $0.18 | — |
| 2022-12-02 | 0.17 | $0.18 | — |
| 2022-12-01 | 0.17 | $0.18 | — |
| 2022-11-30 | 0.17 | $0.18 | — |
| 2022-11-29 | 0.17 | $0.18 | — |
| 2022-11-28 | 0.16 | $0.18 | 2941 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | — |
| 2022-11-22 | 0.16 | $0.17 | — |
| 2022-11-21 | 0.16 | $0.17 | — |
| 2022-11-18 | 0.15 | $0.17 | 22000 |
| 2022-11-17 | 0.15 | $0.17 | — |
| 2022-11-16 | 0.15 | $0.17 | — |
| 2022-11-15 | 0.15 | $0.17 | — |
| 2022-11-14 | 0.15 | $0.17 | 17000 |
| 2022-11-11 | 0.14 | $0.16 | — |
| 2022-11-10 | 0.14 | $0.16 | — |
| 2022-11-09 | 0.14 | $0.16 | — |
| 2022-11-08 | 0.14 | $0.16 | — |
| 2022-11-07 | 0.14 | $0.16 | — |
| 2022-11-04 | 0.14 | $0.16 | — |
| 2022-11-03 | 0.14 | $0.16 | — |
| 2022-11-02 | 0.14 | $0.16 | — |
| 2022-11-01 | 0.14 | $0.16 | — |
| 2022-10-31 | 0.14 | $0.16 | — |
| 2022-10-28 | 0.14 | $0.16 | — |
| 2022-10-27 | 0.14 | $0.16 | 33000 |
| 2022-10-26 | 0.14 | $0.15 | — |
| 2022-10-25 | 0.14 | $0.15 | 13000 |
| 2022-10-24 | 0.14 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | 10850 |
| 2022-10-20 | 0.15 | $0.17 | — |
| 2022-10-19 | 0.15 | $0.17 | 22000 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.16 | $0.15 | — |
| 2022-10-14 | 0.17 | $0.15 | — |
| 2022-10-13 | 0.18 | $0.15 | — |
| 2022-10-12 | 0.19 | $0.15 | — |
| 2022-10-11 | 0.21 | $0.15 | — |
| 2022-10-10 | 0.22 | $0.15 | — |
| 2022-10-07 | 0.24 | $0.15 | 10000 |
| 2022-10-06 | 0.26 | $0.16 | 50000 |
| 2022-10-05 | 0.29 | $0.18 | 38900 |
| 2022-10-04 | 0.31 | $0.22 | 68200 |
| 2022-10-03 | 0.33 | $0.18 | 3800 |
| 2022-09-30 | 0.36 | $0.19 | 32400 |
| 2022-09-29 | 0.40 | $0.25 | 4660 |
| 2022-09-28 | 0.42 | $0.19 | — |
| 2022-09-27 | 0.47 | $0.19 | 3370 |
| 2022-09-26 | 0.51 | $0.50 | 3090 |
| 2022-09-23 | 0.50 | $0.48 | — |
| 2022-09-22 | 0.50 | $0.48 | — |
| 2022-09-21 | 0.49 | $0.48 | — |
| 2022-09-20 | 0.48 | $0.48 | — |
| 2022-09-19 | 0.47 | $0.48 | — |
| 2022-09-16 | 0.45 | $0.48 | — |
| 2022-09-15 | 0.43 | $0.48 | — |
| 2022-09-14 | 0.41 | $0.48 | — |
| 2022-09-13 | 0.39 | $0.48 | — |
| 2022-09-12 | 0.35 | $0.48 | — |
| 2022-09-09 | 0.32 | $0.48 | — |
| 2022-09-08 | 0.28 | $0.48 | — |
| 2022-09-07 | 0.23 | $0.48 | 325 |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.15 | $0.17 | — |
| 2022-08-23 | 0.14 | $0.17 | — |
| 2022-08-22 | 0.14 | $0.17 | — |
| 2022-08-19 | 0.13 | $0.17 | — |
| 2022-08-18 | 0.12 | $0.17 | 8000 |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | 43000 |
| 2022-07-08 | 0.13 | $0.14 | — |
| 2022-07-07 | 0.13 | $0.14 | — |
| 2022-07-06 | 0.13 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | — |
| 2022-06-27 | 0.13 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | 10000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 5000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 10000 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | 500 |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | 42000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | 10000 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 1450 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 15000 |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | — |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | 49000 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.15 | $0.14 | — |
| 2021-09-16 | 0.15 | $0.14 | — |
| 2021-09-15 | 0.15 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.16 | $0.14 | — |
| 2021-09-10 | 0.16 | $0.14 | — |
| 2021-09-09 | 0.17 | $0.14 | 50000 |
| 2021-09-08 | 0.17 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 335000 |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.16 | $0.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.21
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.21 | $0.20 | 14500 |
| 2026-08-07 | 0.21 | $0.22 | — |
| 2026-08-06 | 0.20 | $0.22 | — |
| 2026-08-05 | 0.19 | $0.22 | 34500 |
| 2026-08-04 | 0.18 | $0.19 | 5000 |
| 2026-08-03 | 0.18 | $0.18 | 1000 |
| 2026-07-31 | 0.17 | $0.18 | 7500 |
| 2026-07-30 | 0.17 | $0.18 | 4000 |
| 2026-07-29 | 0.16 | $0.17 | 15000 |
| 2026-07-28 | 0.16 | $0.17 | 10302 |
| 2026-07-27 | 0.15 | $0.16 | 20000 |
| 2026-07-24 | 0.15 | $0.16 | — |
| 2026-07-23 | 0.15 | $0.16 | 65612 |
| 2026-07-22 | 0.14 | $0.14 | — |
| 2026-07-21 | 0.14 | $0.14 | — |
| 2026-07-20 | 0.14 | $0.14 | 5000 |
| 2026-07-17 | 0.14 | $0.14 | 5000 |
| 2026-07-16 | 0.14 | $0.14 | 5000 |
| 2026-07-15 | 0.14 | $0.14 | — |
| 2026-07-14 | 0.14 | $0.14 | — |
| 2026-07-13 | 0.15 | $0.14 | 5000 |
| 2026-07-10 | 0.15 | $0.14 | 5000 |
| 2026-07-09 | 0.15 | $0.14 | — |
| 2026-07-08 | 0.15 | $0.14 | 13975 |
| 2026-07-07 | 0.15 | $0.16 | 3500 |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 15787 |
| 2026-07-01 | 0.15 | $0.14 | 25760 |
| 2026-06-30 | 0.15 | $0.15 | — |
| 2026-06-29 | 0.15 | $0.15 | 66666 |
| 2026-06-26 | 0.15 | $0.15 | 66666 |
| 2026-06-25 | 0.15 | $0.15 | 66666 |
| 2026-06-24 | 0.15 | $0.15 | 16666 |
| 2026-06-23 | 0.14 | $0.15 | 16666 |
| 2026-06-22 | 0.14 | $0.15 | 16666 |
| 2026-06-18 | 0.14 | $0.15 | 53611 |
| 2026-06-17 | 0.14 | $0.15 | 53611 |
| 2026-06-16 | 0.14 | $0.15 | 53611 |
| 2026-06-15 | 0.14 | $0.15 | 53611 |
| 2026-06-12 | 0.14 | $0.15 | 237766 |
| 2026-06-11 | 0.13 | $0.15 | 63611 |
| 2026-06-10 | 0.13 | $0.14 | 70075 |
| 2026-06-09 | 0.13 | $0.13 | 25000 |
| 2026-06-08 | 0.13 | $0.14 | 42500 |
| 2026-06-05 | 0.13 | $0.13 | 25000 |
| 2026-06-04 | 0.13 | $0.14 | 25000 |
| 2026-06-03 | 0.13 | $0.14 | 25000 |
| 2026-06-02 | 0.14 | $0.14 | 71467 |
| 2026-06-01 | 0.14 | $0.15 | 25000 |
| 2026-05-29 | 0.14 | $0.13 | 25000 |
| 2026-05-28 | 0.14 | $0.13 | 2000 |
| 2026-05-27 | 0.15 | $0.15 | 1500 |
| 2026-05-26 | 0.15 | $0.15 | — |
| 2026-05-22 | 0.16 | $0.15 | 1500 |
| 2026-05-21 | 0.16 | $0.15 | 1500 |
| 2026-05-20 | 0.17 | $0.15 | 9000 |
| 2026-05-19 | 0.17 | $0.17 | 10000 |
| 2026-05-18 | 0.18 | $0.17 | 10000 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.18 | $0.17 | 2500 |
| 2026-05-13 | 0.19 | $0.17 | 111885 |
| 2026-05-12 | 0.19 | $0.20 | 2500 |
| 2026-05-11 | 0.19 | $0.20 | 2500 |
| 2026-05-08 | 0.18 | $0.20 | 2500 |
| 2026-05-07 | 0.18 | $0.20 | 7500 |
| 2026-05-06 | 0.17 | $0.21 | 30000 |
| 2026-05-05 | 0.17 | $0.02 | 43885 |
| 2026-05-04 | 0.21 | $0.22 | — |
| 2026-05-01 | 0.21 | $0.22 | 25185 |
| 2026-04-30 | 0.21 | $0.21 | 2500 |
| 2026-04-29 | 0.20 | $0.21 | 2500 |
| 2026-04-28 | 0.20 | $0.21 | 2500 |
| 2026-04-27 | 0.20 | $0.21 | 2500 |
| 2026-04-24 | 0.20 | $0.21 | 2500 |
| 2026-04-23 | 0.19 | $0.21 | 2500 |
| 2026-04-22 | 0.19 | $0.21 | 2500 |
| 2026-04-21 | 0.18 | $0.19 | 2500 |
| 2026-04-20 | 0.18 | $0.19 | — |
| 2026-04-17 | 0.18 | $0.19 | 2500 |
| 2026-04-16 | 0.18 | $0.19 | 2500 |
| 2026-04-15 | 0.18 | $0.19 | 2500 |
| 2026-04-14 | 0.18 | $0.19 | 2500 |
| 2026-04-13 | 0.19 | $0.19 | 2500 |
| 2026-04-10 | 0.19 | $0.19 | 2500 |
| 2026-04-09 | 0.19 | $0.19 | 7600 |
| 2026-04-08 | 0.20 | $0.21 | 2500 |
| 2026-04-07 | 0.20 | $0.21 | 2500 |
| 2026-04-06 | 0.20 | $0.21 | 2500 |
| 2026-04-02 | 0.20 | $0.21 | 2500 |
| 2026-04-01 | 0.20 | $0.21 | 2500 |
| 2026-03-31 | 0.20 | $0.21 | 10000 |
| 2026-03-30 | 0.21 | $0.22 | 2500 |
| 2026-03-27 | 0.21 | $0.21 | 2500 |
| 2026-03-26 | 0.21 | $0.21 | 2500 |
| 2026-03-25 | 0.21 | $0.21 | 2500 |
| 2026-03-24 | 0.22 | $0.21 | 2500 |
| 2026-03-23 | 0.22 | $0.21 | 2500 |
| 2026-03-20 | 0.23 | $0.21 | 2500 |
| 2026-03-19 | 0.24 | $0.22 | 22500 |
| 2026-03-18 | 0.25 | $0.22 | 25000 |
| 2026-03-17 | 0.27 | $0.25 | 15000 |
| 2026-03-16 | 0.28 | $0.26 | 20000 |
| 2026-03-13 | 0.28 | $0.28 | 10000 |
| 2026-03-12 | 0.28 | $0.28 | 10000 |
| 2026-03-11 | 0.28 | $0.28 | 10000 |
| 2026-03-10 | 0.29 | $0.28 | 10000 |
| 2026-03-09 | 0.29 | $0.28 | 11000 |
| 2026-03-06 | 0.29 | $0.30 | 10000 |
| 2026-03-05 | 0.29 | $0.30 | 10000 |
| 2026-03-04 | 0.28 | $0.30 | 10000 |
| 2026-03-03 | 0.28 | $0.30 | 10000 |
| 2026-03-02 | 0.27 | $0.29 | 10000 |
| 2026-02-27 | 0.26 | $0.29 | 10000 |
| 2026-02-26 | 0.26 | $0.29 | 16205 |
| 2026-02-25 | 0.25 | $0.25 | 10000 |
| 2026-02-24 | 0.25 | $0.25 | 10000 |
| 2026-02-23 | 0.25 | $0.25 | 10000 |
| 2026-02-20 | 0.26 | $0.26 | — |
| 2026-02-19 | 0.26 | $0.26 | 10000 |
| 2026-02-18 | 0.26 | $0.26 | 15000 |
| 2026-02-17 | 0.27 | $0.25 | 2500 |
| 2026-02-13 | 0.28 | $0.28 | 593 |
| 2026-02-12 | 0.28 | $0.26 | 4500 |
| 2026-02-11 | 0.28 | $0.28 | 1500 |
| 2026-02-10 | 0.28 | $0.27 | 57990 |
| 2026-02-09 | 0.29 | $0.27 | 15055 |
| 2026-02-06 | 0.29 | $0.28 | 30000 |
| 2026-02-05 | 0.30 | $0.27 | 36098 |
| 2026-02-04 | 0.30 | $0.30 | 20000 |
| 2026-02-03 | 0.30 | $0.30 | 15500 |
| 2026-02-02 | 0.31 | $0.30 | — |
| 2026-01-30 | 0.31 | $0.30 | 16723 |
| 2026-01-29 | 0.31 | $0.29 | 33000 |
| 2026-01-28 | 0.31 | $0.29 | 18000 |
| 2026-01-27 | 0.32 | $0.29 | 30000 |
| 2026-01-26 | 0.32 | $0.30 | 29607 |
| 2026-01-23 | 0.32 | $0.33 | 119215 |
| 2026-01-22 | 0.32 | $0.32 | 109302 |
| 2026-01-21 | 0.31 | $0.29 | 5000 |
| 2026-01-20 | 0.31 | $0.29 | 105000 |
| 2026-01-16 | 0.31 | $0.30 | 2500 |
| 2026-01-15 | 0.31 | $0.30 | 2500 |
| 2026-01-14 | 0.31 | $0.30 | 13000 |
| 2026-01-13 | 0.30 | $0.33 | 3000 |
| 2026-01-12 | 0.29 | $0.28 | 6000 |
| 2026-01-09 | 0.28 | $0.28 | 6000 |
| 2026-01-08 | 0.28 | $0.27 | 70000 |
| 2026-01-07 | 0.28 | $0.31 | 37833 |
| 2026-01-06 | 0.26 | $0.30 | 177280 |
| 2026-01-05 | 0.25 | $0.27 | 166614 |
| 2026-01-02 | 0.24 | $0.25 | 66800 |
| 2025-12-31 | 0.24 | $0.24 | 33000 |
| 2025-12-30 | 0.23 | $0.26 | 35000 |
| 2025-12-29 | 0.22 | $0.23 | 25904 |
| 2025-12-26 | 0.22 | $0.23 | 2500 |
| 2025-12-24 | 0.22 | $0.22 | — |
| 2025-12-23 | 0.22 | $0.22 | 5000 |
| 2025-12-22 | 0.22 | $0.22 | 5000 |
| 2025-12-19 | 0.22 | $0.22 | 5000 |
| 2025-12-18 | 0.22 | $0.22 | 5000 |
| 2025-12-17 | 0.21 | $0.22 | 5000 |
| 2025-12-16 | 0.21 | $0.22 | 5000 |
| 2025-12-15 | 0.21 | $0.22 | — |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.21 | $0.22 | — |
| 2025-12-09 | 0.21 | $0.22 | — |
| 2025-12-08 | 0.21 | $0.22 | 5000 |
| 2025-12-05 | 0.21 | $0.22 | 5000 |
| 2025-12-04 | 0.21 | $0.22 | 5000 |
| 2025-12-03 | 0.21 | $0.22 | 5000 |
| 2025-12-02 | 0.21 | $0.22 | 5000 |
| 2025-12-01 | 0.21 | $0.22 | 5000 |
| 2025-11-28 | 0.21 | $0.22 | 5000 |
| 2025-11-26 | 0.21 | $0.22 | 5000 |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 5000 |
| 2025-11-21 | 0.22 | $0.22 | 5000 |
| 2025-11-20 | 0.22 | $0.22 | 5000 |
| 2025-11-19 | 0.22 | $0.22 | 5000 |
| 2025-11-18 | 0.23 | $0.22 | 5000 |
| 2025-11-17 | 0.24 | $0.22 | 5000 |
| 2025-11-14 | 0.24 | $0.22 | 5000 |
| 2025-11-13 | 0.25 | $0.23 | 18105 |
| 2025-11-12 | 0.26 | $0.26 | 5000 |
| 2025-11-11 | 0.26 | $0.26 | 5000 |
| 2025-11-10 | 0.26 | $0.26 | 5000 |
| 2025-11-07 | 0.26 | $0.26 | 5000 |
| 2025-11-06 | 0.26 | $0.26 | 5000 |
| 2025-11-05 | 0.26 | $0.26 | 5000 |
| 2025-11-04 | 0.26 | $0.26 | 5000 |
| 2025-11-03 | 0.26 | $0.26 | 5000 |
| 2025-10-31 | 0.26 | $0.26 | 5000 |
| 2025-10-30 | 0.26 | $0.26 | 5000 |
| 2025-10-29 | 0.26 | $0.26 | 5000 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.26 | $0.26 | — |
| 2025-10-07 | 0.26 | $0.26 | — |
| 2025-10-06 | 0.26 | $0.26 | — |
| 2025-10-03 | 0.26 | $0.26 | — |
| 2025-10-02 | 0.26 | $0.26 | — |
| 2025-10-01 | 0.26 | $0.26 | — |
| 2025-09-30 | 0.26 | $0.26 | — |
| 2025-09-29 | 0.26 | $0.26 | — |
| 2025-09-26 | 0.26 | $0.26 | — |
| 2025-09-25 | 0.26 | $0.26 | — |
| 2025-09-24 | 0.26 | $0.26 | — |
| 2025-09-23 | 0.26 | $0.26 | 5000 |
| 2025-09-22 | 0.26 | $0.26 | — |
| 2025-09-19 | 0.26 | $0.26 | — |
| 2025-09-18 | 0.26 | $0.26 | — |
| 2025-09-17 | 0.26 | $0.26 | — |
| 2025-09-16 | 0.26 | $0.26 | — |
| 2025-09-15 | 0.26 | $0.26 | 5000 |
| 2025-09-12 | 0.26 | $0.26 | — |
| 2025-09-11 | 0.26 | $0.26 | — |
| 2025-09-10 | 0.26 | $0.26 | — |
| 2025-09-09 | 0.26 | $0.26 | — |
| 2025-09-08 | 0.26 | $0.26 | — |
| 2025-09-05 | 0.26 | $0.26 | — |
| 2025-09-04 | 0.26 | $0.26 | — |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 5000 |
| 2025-08-29 | 0.26 | $0.26 | — |
| 2025-08-28 | 0.26 | $0.26 | — |
| 2025-08-27 | 0.26 | $0.26 | — |
| 2025-08-26 | 0.26 | $0.26 | — |
| 2025-08-25 | 0.26 | $0.26 | — |
| 2025-08-22 | 0.26 | $0.26 | 5000 |
| 2025-08-21 | 0.26 | $0.26 | 5000 |
| 2025-08-20 | 0.26 | $0.26 | 5000 |
| 2025-08-19 | 0.26 | $0.26 | 5000 |
| 2025-08-18 | 0.26 | $0.26 | — |
| 2025-08-15 | 0.26 | $0.26 | — |
| 2025-08-14 | 0.26 | $0.26 | — |
| 2025-08-13 | 0.26 | $0.26 | — |
| 2025-08-12 | 0.26 | $0.26 | — |
| 2025-08-11 | 0.26 | $0.26 | — |
| 2025-08-08 | 0.26 | $0.26 | — |
| 2025-08-07 | 0.26 | $0.26 | — |
| 2025-08-06 | 0.26 | $0.26 | — |
| 2025-08-05 | 0.26 | $0.26 | — |
| 2025-08-04 | 0.26 | $0.26 | — |
| 2025-08-01 | 0.26 | $0.26 | — |
| 2025-07-31 | 0.26 | $0.26 | — |
| 2025-07-30 | 0.26 | $0.26 | — |
| 2025-07-29 | 0.26 | $0.26 | — |
| 2025-07-28 | 0.26 | $0.26 | 5000 |
| 2025-07-25 | 0.26 | $0.26 | — |
| 2025-07-24 | 0.26 | $0.26 | — |
| 2025-07-23 | 0.26 | $0.26 | — |
| 2025-07-22 | 0.25 | $0.26 | — |
| 2025-07-21 | 0.25 | $0.26 | 5000 |
| 2025-07-18 | 0.25 | $0.26 | 5000 |
| 2025-07-17 | 0.24 | $0.25 | 1100 |
| 2025-07-16 | 0.24 | $0.25 | 1100 |
| 2025-07-15 | 0.24 | $0.25 | 1100 |
| 2025-07-14 | 0.24 | $0.25 | 1100 |
| 2025-07-11 | 0.24 | $0.25 | 1100 |
| 2025-07-10 | 0.24 | $0.25 | — |
| 2025-07-09 | 0.24 | $0.25 | 1100 |
| 2025-07-08 | 0.24 | $0.25 | 1100 |
| 2025-07-07 | 0.24 | $0.25 | 1100 |
| 2025-07-03 | 0.24 | $0.25 | — |
| 2025-07-02 | 0.24 | $0.25 | 1100 |
| 2025-07-01 | 0.24 | $0.25 | — |
| 2025-06-30 | 0.24 | $0.25 | — |
| 2025-06-27 | 0.24 | $0.25 | — |
| 2025-06-26 | 0.24 | $0.25 | — |
| 2025-06-25 | 0.24 | $0.25 | — |
| 2025-06-24 | 0.24 | $0.25 | — |
| 2025-06-23 | 0.24 | $0.25 | — |
| 2025-06-20 | 0.24 | $0.25 | — |
| 2025-06-18 | 0.24 | $0.25 | — |
| 2025-06-17 | 0.24 | $0.25 | — |
| 2025-06-16 | 0.24 | $0.25 | — |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.26 | $0.25 | — |
| 2025-06-10 | 0.26 | $0.25 | — |
| 2025-06-09 | 0.27 | $0.25 | 1100 |
| 2025-06-06 | 0.28 | $0.28 | — |
| 2025-06-05 | 0.28 | $0.28 | — |
| 2025-06-04 | 0.28 | $0.28 | — |
| 2025-06-03 | 0.28 | $0.28 | — |
| 2025-06-02 | 0.28 | $0.28 | — |
| 2025-05-30 | 0.28 | $0.28 | — |
| 2025-05-29 | 0.28 | $0.28 | — |
| 2025-05-28 | 0.28 | $0.28 | — |
| 2025-05-27 | 0.28 | $0.28 | 1100 |
| 2025-05-23 | 0.28 | $0.28 | — |
| 2025-05-22 | 0.28 | $0.28 | 750 |
| 2025-05-21 | 0.28 | $0.28 | — |
| 2025-05-20 | 0.28 | $0.28 | — |
| 2025-05-19 | 0.28 | $0.28 | — |
| 2025-05-16 | 0.28 | $0.28 | — |
| 2025-05-15 | 0.28 | $0.28 | — |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | — |
| 2025-05-12 | 0.28 | $0.28 | — |
| 2025-05-09 | 0.28 | $0.28 | — |
| 2025-05-08 | 0.28 | $0.28 | — |
| 2025-05-07 | 0.28 | $0.28 | — |
| 2025-05-06 | 0.28 | $0.28 | — |
| 2025-05-05 | 0.29 | $0.28 | — |
| 2025-05-02 | 0.29 | $0.28 | — |
| 2025-05-01 | 0.29 | $0.28 | — |
| 2025-04-30 | 0.29 | $0.28 | — |
| 2025-04-29 | 0.29 | $0.28 | — |
| 2025-04-28 | 0.30 | $0.28 | — |
| 2025-04-25 | 0.30 | $0.28 | — |
| 2025-04-24 | 0.30 | $0.28 | — |
| 2025-04-23 | 0.31 | $0.28 | 1100 |
| 2025-04-22 | 0.31 | $0.30 | — |
| 2025-04-21 | 0.31 | $0.30 | — |
| 2025-04-17 | 0.31 | $0.30 | — |
| 2025-04-16 | 0.31 | $0.30 | — |
| 2025-04-15 | 0.31 | $0.30 | — |
| 2025-04-14 | 0.31 | $0.30 | — |
| 2025-04-11 | 0.31 | $0.30 | — |
| 2025-04-10 | 0.31 | $0.30 | — |
| 2025-04-09 | 0.31 | $0.30 | — |
| 2025-04-08 | 0.30 | $0.30 | — |
| 2025-04-07 | 0.30 | $0.30 | 18500 |
| 2025-04-04 | 0.29 | $0.30 | 18500 |
| 2025-04-03 | 0.28 | $0.30 | — |
| 2025-04-02 | 0.26 | $0.30 | 18500 |
| 2025-04-01 | 0.25 | $0.30 | 20500 |
| 2025-03-31 | 0.23 | $0.24 | 2500 |
| 2025-03-28 | 0.22 | $0.21 | — |
| 2025-03-27 | 0.22 | $0.21 | — |
| 2025-03-26 | 0.22 | $0.21 | — |
| 2025-03-25 | 0.22 | $0.21 | — |
| 2025-03-24 | 0.22 | $0.21 | — |
| 2025-03-21 | 0.22 | $0.21 | 4000 |
| 2025-03-20 | 0.23 | $0.21 | — |
| 2025-03-19 | 0.23 | $0.21 | 4000 |
| 2025-03-18 | 0.23 | $0.21 | — |
| 2025-03-17 | 0.23 | $0.21 | 4000 |
| 2025-03-14 | 0.23 | $0.21 | 4000 |
| 2025-03-13 | 0.23 | $0.21 | 4000 |
| 2025-03-12 | 0.23 | $0.21 | — |
| 2025-03-11 | 0.23 | $0.21 | 4000 |
| 2025-03-10 | 0.23 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | — |
| 2025-03-06 | 0.22 | $0.21 | — |
| 2025-03-05 | 0.22 | $0.21 | — |
| 2025-03-04 | 0.21 | $0.21 | — |
| 2025-03-03 | 0.20 | $0.21 | — |
| 2025-02-28 | 0.19 | $0.21 | — |
| 2025-02-27 | 0.18 | $0.21 | 4000 |
| 2025-02-26 | 0.17 | $0.19 | 5000 |
| 2025-02-25 | 0.16 | $0.20 | — |
| 2025-02-24 | 0.14 | $0.20 | 6000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.12 | $0.12 | — |
| 2025-02-11 | 0.12 | $0.12 | — |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | — |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | — |
| 2025-02-04 | 0.12 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | — |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | — |
| 2025-01-21 | 0.12 | $0.12 | — |
| 2025-01-17 | 0.12 | $0.12 | — |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | — |
| 2025-01-13 | 0.12 | $0.12 | — |
| 2025-01-10 | 0.12 | $0.12 | — |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | — |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | — |
| 2024-12-26 | 0.12 | $0.12 | — |
| 2024-12-24 | 0.12 | $0.12 | — |
| 2024-12-23 | 0.12 | $0.12 | — |
| 2024-12-20 | 0.12 | $0.12 | — |
| 2024-12-19 | 0.12 | $0.12 | — |
| 2024-12-18 | 0.12 | $0.12 | — |
| 2024-12-17 | 0.12 | $0.12 | — |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | — |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.11 | $0.12 | — |
| 2024-12-09 | 0.11 | $0.12 | — |
| 2024-12-06 | 0.11 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | — |
| 2024-11-26 | 0.11 | $0.12 | — |
| 2024-11-25 | 0.11 | $0.12 | — |
| 2024-11-22 | 0.11 | $0.12 | — |
| 2024-11-21 | 0.11 | $0.12 | — |
| 2024-11-20 | 0.11 | $0.12 | — |
| 2024-11-19 | 0.11 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | 4000 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.13 | $0.12 | 4000 |
| 2024-11-11 | 0.13 | $0.14 | 20500 |
| 2024-11-08 | 0.13 | $0.14 | 2500 |
| 2024-11-07 | 0.13 | $0.14 | — |
| 2024-11-06 | 0.13 | $0.14 | — |
| 2024-11-05 | 0.13 | $0.14 | — |
| 2024-11-04 | 0.13 | $0.14 | 510 |
| 2024-11-01 | 0.13 | $0.14 | — |
| 2024-10-31 | 0.13 | $0.14 | — |
| 2024-10-30 | 0.13 | $0.14 | — |
| 2024-10-29 | 0.14 | $0.14 | — |
| 2024-10-28 | 0.14 | $0.14 | — |
| 2024-10-25 | 0.14 | $0.14 | 510 |
| 2024-10-24 | 0.14 | $0.14 | — |
| 2024-10-23 | 0.15 | $0.14 | — |
| 2024-10-22 | 0.15 | $0.14 | — |
| 2024-10-21 | 0.16 | $0.14 | — |
| 2024-10-18 | 0.17 | $0.14 | — |
| 2024-10-17 | 0.18 | $0.14 | 1000 |
| 2024-10-16 | 0.20 | $0.19 | — |
| 2024-10-15 | 0.20 | $0.19 | — |
| 2024-10-14 | 0.20 | $0.19 | — |
| 2024-10-11 | 0.20 | $0.19 | — |
| 2024-10-10 | 0.20 | $0.19 | — |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.20 | $0.19 | — |
| 2024-10-07 | 0.20 | $0.19 | — |
| 2024-10-04 | 0.19 | $0.19 | — |
| 2024-10-03 | 0.19 | $0.19 | — |
| 2024-10-02 | 0.19 | $0.19 | — |
| 2024-10-01 | 0.19 | $0.19 | — |
| 2024-09-30 | 0.19 | $0.19 | — |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.18 | $0.19 | — |
| 2024-09-13 | 0.18 | $0.19 | — |
| 2024-09-12 | 0.18 | $0.19 | — |
| 2024-09-11 | 0.18 | $0.19 | — |
| 2024-09-10 | 0.18 | $0.19 | — |
| 2024-09-09 | 0.18 | $0.19 | — |
| 2024-09-06 | 0.18 | $0.19 | 510 |
| 2024-09-05 | 0.18 | $0.19 | — |
| 2024-09-04 | 0.18 | $0.19 | — |
| 2024-09-03 | 0.18 | $0.19 | 510 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | — |
| 2024-08-28 | 0.18 | $0.19 | — |
| 2024-08-27 | 0.19 | $0.19 | — |
| 2024-08-26 | 0.19 | $0.19 | — |
| 2024-08-23 | 0.20 | $0.19 | — |
| 2024-08-22 | 0.21 | $0.19 | — |
| 2024-08-21 | 0.22 | $0.19 | — |
| 2024-08-20 | 0.23 | $0.19 | — |
| 2024-08-19 | 0.25 | $0.19 | 2941 |
| 2024-08-16 | 0.27 | $0.28 | — |
| 2024-08-15 | 0.27 | $0.28 | — |
| 2024-08-14 | 0.27 | $0.28 | — |
| 2024-08-13 | 0.27 | $0.28 | — |
| 2024-08-12 | 0.27 | $0.28 | — |
| 2024-08-09 | 0.27 | $0.28 | — |
| 2024-08-08 | 0.27 | $0.28 | 510 |
| 2024-08-07 | 0.27 | $0.28 | 510 |
| 2024-08-06 | 0.26 | $0.28 | — |
| 2024-08-05 | 0.26 | $0.28 | — |
| 2024-08-02 | 0.27 | $0.28 | — |
| 2024-08-01 | 0.27 | $0.28 | — |
| 2024-07-31 | 0.27 | $0.28 | — |
| 2024-07-30 | 0.27 | $0.28 | — |
| 2024-07-29 | 0.28 | $0.28 | — |
| 2024-07-26 | 0.28 | $0.28 | — |
| 2024-07-25 | 0.29 | $0.28 | — |
| 2024-06-21 | 0.30 | $0.28 | 6500 |
| 2024-05-28 | 0.31 | $0.31 | 500 |
| 2024-05-17 | 0.32 | $0.33 | 2000 |
| 2024-04-24 | 0.32 | $0.29 | 2500 |
| 2023-09-15 | 0.34 | $0.36 | — |
| 2023-09-14 | 0.34 | $0.36 | — |
| 2023-09-13 | 0.34 | $0.36 | — |
| 2023-09-12 | 0.34 | $0.36 | — |
| 2023-09-11 | 0.34 | $0.36 | — |
| 2023-09-08 | 0.33 | $0.36 | — |
| 2023-09-07 | 0.34 | $0.36 | — |
| 2023-09-06 | 0.34 | $0.36 | — |
| 2023-09-05 | 0.34 | $0.36 | — |
| 2023-09-01 | 0.34 | $0.36 | — |
| 2023-08-31 | 0.34 | $0.36 | — |
| 2023-08-30 | 0.35 | $0.36 | — |
| 2023-08-29 | 0.36 | $0.36 | — |
| 2023-08-28 | 0.37 | $0.36 | — |
| 2023-08-25 | 0.38 | $0.36 | — |
| 2023-08-24 | 0.39 | $0.36 | — |
| 2023-08-23 | 0.41 | $0.36 | — |
| 2023-08-22 | 0.44 | $0.36 | — |
| 2023-08-21 | 0.47 | $0.36 | — |
| 2023-08-18 | 0.50 | $0.36 | 11500 |
| 2023-08-17 | 0.55 | $0.53 | — |
| 2023-08-16 | 0.55 | $0.53 | — |
| 2023-08-15 | 0.55 | $0.53 | — |
| 2023-08-14 | 0.55 | $0.53 | — |
| 2023-08-11 | 0.54 | $0.53 | — |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | — |
| 2023-07-28 | 0.53 | $0.53 | 2950 |
| 2023-07-27 | 0.53 | $0.54 | — |
| 2023-07-26 | 0.51 | $0.54 | — |
| 2023-07-25 | 0.49 | $0.54 | — |
| 2023-07-24 | 0.47 | $0.54 | — |
| 2023-07-21 | 0.44 | $0.54 | — |
| 2023-07-11 | 0.41 | $0.54 | 4000 |
| 2023-07-10 | 0.37 | $0.36 | — |
| 2023-07-07 | 0.37 | $0.36 | — |
| 2023-07-06 | 0.38 | $0.36 | — |
| 2023-07-05 | 0.39 | $0.36 | — |
| 2023-06-14 | 0.41 | $0.36 | 2702 |
| 2023-06-13 | 0.42 | $0.35 | 39000 |
| 2023-06-12 | 0.44 | $0.35 | 24350 |
| 2023-06-09 | 0.47 | $0.46 | — |
| 2023-06-08 | 0.46 | $0.46 | — |
| 2023-06-07 | 0.46 | $0.46 | — |
| 2023-06-06 | 0.45 | $0.46 | — |
| 2023-06-05 | 0.44 | $0.46 | 2000 |
| 2023-05-23 | 0.42 | $0.47 | 31702 |
| 2023-05-22 | 0.40 | $0.42 | 5000 |
| 2023-05-19 | 0.39 | $0.42 | 42500 |
| 2023-05-18 | 0.38 | $0.40 | 29400 |
| 2023-05-17 | 0.37 | $0.37 | — |
| 2023-05-16 | 0.37 | $0.37 | — |
| 2023-05-15 | 0.37 | $0.37 | — |
| 2023-05-12 | 0.36 | $0.37 | 1702 |
| 2023-05-11 | 0.36 | $0.38 | 2000 |
| 2023-05-10 | 0.35 | $0.40 | — |
| 2023-05-09 | 0.34 | $0.40 | 3000 |
| 2023-05-08 | 0.32 | $0.37 | 3000 |
| 2023-05-05 | 0.31 | $0.32 | — |
| 2023-05-04 | 0.31 | $0.32 | 1200 |
| 2023-05-03 | 0.31 | $0.31 | — |
| 2023-05-02 | 0.31 | $0.31 | — |
| 2023-05-01 | 0.32 | $0.31 | — |
| 2023-04-28 | 0.33 | $0.31 | — |
| 2023-04-27 | 0.33 | $0.31 | — |
| 2023-04-26 | 0.34 | $0.31 | — |
| 2023-04-25 | 0.36 | $0.31 | — |
| 2023-04-24 | 0.37 | $0.31 | 555 |
| 2023-04-21 | 0.39 | $0.38 | — |
| 2023-04-20 | 0.39 | $0.38 | — |
| 2023-04-19 | 0.39 | $0.38 | — |
| 2023-04-18 | 0.39 | $0.38 | — |
| 2023-04-17 | 0.38 | $0.38 | — |
| 2023-04-14 | 0.38 | $0.38 | 300 |
| 2023-04-13 | 0.38 | $0.33 | 28000 |
| 2023-04-12 | 0.39 | $0.35 | — |
| 2023-04-11 | 0.39 | $0.35 | 100 |
| 2023-04-10 | 0.40 | $0.36 | 5500 |
| 2023-04-06 | 0.40 | $0.34 | 14000 |
| 2023-04-05 | 0.41 | $0.40 | — |
| 2023-04-04 | 0.40 | $0.40 | — |
| 2023-04-03 | 0.38 | $0.40 | 21500 |
| 2023-03-31 | 0.37 | $0.34 | — |
| 2023-03-30 | 0.37 | $0.34 | 500 |
| 2023-03-29 | 0.36 | $0.37 | — |
| 2023-03-28 | 0.35 | $0.37 | 100 |
| 2023-03-27 | 0.33 | $0.36 | — |
| 2023-03-24 | 0.32 | $0.36 | 3330 |
| 2023-03-23 | 0.29 | $0.35 | — |
| 2023-03-22 | 0.27 | $0.35 | 11500 |
| 2023-03-21 | 0.23 | $0.27 | 37800 |
| 2023-03-20 | 0.22 | $0.22 | 200 |
| 2023-03-17 | 0.22 | $0.22 | 500 |
| 2023-03-16 | 0.22 | $0.22 | — |
| 2023-03-15 | 0.21 | $0.22 | — |
| 2023-03-14 | 0.21 | $0.22 | — |
| 2023-03-13 | 0.21 | $0.22 | 26000 |
| 2023-03-10 | 0.20 | $0.21 | — |
| 2023-03-09 | 0.20 | $0.21 | 24500 |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | 47000 |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | 19500 |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.22 | $0.21 | — |
| 2023-02-02 | 0.22 | $0.21 | — |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | — |
| 2023-01-30 | 0.22 | $0.21 | — |
| 2023-01-27 | 0.22 | $0.21 | — |
| 2023-01-26 | 0.22 | $0.21 | — |
| 2023-01-25 | 0.22 | $0.21 | — |
| 2023-01-24 | 0.22 | $0.21 | — |
| 2023-01-23 | 0.22 | $0.21 | — |
| 2023-01-20 | 0.22 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.20 | $0.21 | 26000 |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.19 | $0.20 | 31240 |
| 2023-01-05 | 0.18 | $0.18 | — |
| 2023-01-04 | 0.18 | $0.18 | — |
| 2023-01-03 | 0.18 | $0.18 | — |
| 2022-12-30 | 0.18 | $0.18 | — |
| 2022-12-29 | 0.18 | $0.18 | — |
| 2022-12-28 | 0.18 | $0.18 | — |
| 2022-12-27 | 0.18 | $0.18 | — |
| 2022-12-23 | 0.18 | $0.18 | — |
| 2022-12-22 | 0.18 | $0.18 | 10420 |
| 2022-12-21 | 0.19 | $0.18 | — |
| 2022-12-20 | 0.19 | $0.18 | — |
| 2022-12-19 | 0.19 | $0.18 | 16000 |
| 2022-12-16 | 0.19 | $0.18 | — |
| 2022-12-15 | 0.19 | $0.18 | — |
| 2022-12-14 | 0.19 | $0.18 | — |
| 2022-12-13 | 0.19 | $0.18 | — |
| 2022-12-12 | 0.19 | $0.18 | — |
| 2022-12-09 | 0.19 | $0.18 | — |
| 2022-12-08 | 0.19 | $0.18 | — |
| 2022-12-07 | 0.19 | $0.18 | — |
| 2022-12-06 | 0.18 | $0.18 | — |
| 2022-12-05 | 0.18 | $0.18 | — |
| 2022-12-02 | 0.18 | $0.18 | — |
| 2022-12-01 | 0.18 | $0.18 | — |
| 2022-11-30 | 0.18 | $0.18 | — |
| 2022-11-29 | 0.18 | $0.18 | — |
| 2022-11-28 | 0.17 | $0.18 | 2941 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | 22000 |
| 2022-11-17 | 0.16 | $0.17 | — |
| 2022-11-16 | 0.16 | $0.17 | — |
| 2022-11-15 | 0.16 | $0.17 | — |
| 2022-11-14 | 0.15 | $0.17 | 17000 |
| 2022-11-11 | 0.15 | $0.16 | — |
| 2022-11-10 | 0.15 | $0.16 | — |
| 2022-11-09 | 0.15 | $0.16 | — |
| 2022-11-08 | 0.14 | $0.16 | — |
| 2022-11-07 | 0.14 | $0.16 | — |
| 2022-11-04 | 0.14 | $0.16 | — |
| 2022-11-03 | 0.14 | $0.16 | — |
| 2022-11-02 | 0.13 | $0.16 | — |
| 2022-11-01 | 0.13 | $0.16 | — |
| 2022-10-31 | 0.13 | $0.16 | — |
| 2022-10-28 | 0.12 | $0.16 | — |
| 2022-10-27 | 0.12 | $0.16 | 33000 |
| 2022-10-26 | 0.11 | $0.15 | — |
| 2022-10-25 | 0.11 | $0.15 | 13000 |
| 2022-10-24 | 0.11 | $0.15 | — |
| 2022-10-21 | 0.11 | $0.15 | 10850 |
| 2022-10-20 | 0.11 | $0.17 | — |
| 2022-10-19 | 0.11 | $0.17 | 22000 |
| 2022-10-18 | 0.10 | $0.15 | — |
| 2022-10-17 | 0.11 | $0.15 | — |
| 2022-10-14 | 0.11 | $0.15 | — |
| 2022-10-13 | 0.12 | $0.15 | — |
| 2022-10-12 | 0.13 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.17 | $0.15 | 10000 |
| 2022-10-06 | 0.20 | $0.16 | 50000 |
| 2022-10-05 | 0.22 | $0.18 | 38900 |
| 2022-10-04 | 0.25 | $0.22 | 68200 |
| 2022-10-03 | 0.27 | $0.18 | 3800 |
| 2022-09-30 | 0.31 | $0.19 | 32400 |
| 2022-09-29 | 0.36 | $0.25 | 4660 |
| 2022-09-28 | 0.40 | $0.19 | — |
| 2022-09-27 | 0.47 | $0.19 | 3370 |
| 2022-09-26 | 0.54 | $0.50 | 3090 |
| 2022-09-23 | 0.54 | $0.48 | — |
| 2022-09-22 | 0.54 | $0.48 | — |
| 2022-09-21 | 0.54 | $0.48 | — |
| 2022-09-20 | 0.53 | $0.48 | — |
| 2022-09-19 | 0.52 | $0.48 | — |
| 2022-09-16 | 0.51 | $0.48 | — |
| 2022-09-15 | 0.50 | $0.48 | — |
| 2022-09-14 | 0.48 | $0.48 | — |
| 2022-09-13 | 0.45 | $0.48 | — |
| 2022-09-12 | 0.42 | $0.48 | — |
| 2022-09-09 | 0.38 | $0.48 | — |
| 2022-09-08 | 0.32 | $0.48 | — |
| 2022-09-07 | 0.26 | $0.48 | 325 |
| 2022-09-06 | 0.18 | $0.17 | — |
| 2022-09-02 | 0.18 | $0.17 | — |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.15 | $0.17 | — |
| 2022-08-19 | 0.14 | $0.17 | — |
| 2022-08-18 | 0.13 | $0.17 | 8000 |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | — |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | — |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | — |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | 43000 |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | — |
| 2022-07-05 | 0.13 | $0.14 | — |
| 2022-07-01 | 0.13 | $0.14 | — |
| 2022-06-30 | 0.13 | $0.14 | — |
| 2022-06-29 | 0.13 | $0.14 | — |
| 2022-06-28 | 0.13 | $0.14 | — |
| 2022-06-27 | 0.13 | $0.14 | — |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | — |
| 2022-06-21 | 0.13 | $0.14 | — |
| 2022-06-17 | 0.13 | $0.14 | — |
| 2022-06-16 | 0.13 | $0.14 | — |
| 2022-06-15 | 0.13 | $0.14 | — |
| 2022-06-14 | 0.13 | $0.14 | — |
| 2022-06-13 | 0.13 | $0.14 | — |
| 2022-06-10 | 0.13 | $0.14 | — |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | — |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | 10000 |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | 5000 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.17 | $0.16 | 10000 |
| 2021-12-13 | 0.17 | $0.17 | — |
| 2021-12-10 | 0.17 | $0.17 | — |
| 2021-12-09 | 0.17 | $0.17 | 500 |
| 2021-12-08 | 0.17 | $0.17 | — |
| 2021-12-07 | 0.17 | $0.17 | — |
| 2021-12-06 | 0.17 | $0.17 | — |
| 2021-12-03 | 0.16 | $0.17 | — |
| 2021-12-02 | 0.16 | $0.17 | 42000 |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | 10000 |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | 1450 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | 15000 |
| 2021-11-08 | 0.15 | $0.15 | — |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.16 | $0.15 | — |
| 2021-11-03 | 0.16 | $0.15 | — |
| 2021-11-02 | 0.16 | $0.15 | — |
| 2021-11-01 | 0.16 | $0.15 | — |
| 2021-10-29 | 0.16 | $0.15 | — |
| 2021-10-28 | 0.16 | $0.15 | — |
| 2021-10-27 | 0.16 | $0.15 | — |
| 2021-10-26 | 0.16 | $0.15 | — |
| 2021-10-25 | 0.16 | $0.15 | — |
| 2021-10-22 | 0.16 | $0.15 | — |
| 2021-10-21 | 0.16 | $0.15 | — |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.14 | $0.15 | — |
| 2021-09-29 | 0.14 | $0.15 | — |
| 2021-09-28 | 0.14 | $0.15 | 49000 |
| 2021-09-27 | 0.14 | $0.14 | — |
| 2021-09-24 | 0.14 | $0.14 | — |
| 2021-09-23 | 0.14 | $0.14 | — |
| 2021-09-22 | 0.14 | $0.14 | — |
| 2021-09-21 | 0.14 | $0.14 | — |
| 2021-09-20 | 0.14 | $0.14 | — |
| 2021-09-17 | 0.14 | $0.14 | — |
| 2021-09-16 | 0.14 | $0.14 | — |
| 2021-09-15 | 0.14 | $0.14 | — |
| 2021-09-14 | 0.15 | $0.14 | — |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.16 | $0.14 | — |
| 2021-09-09 | 0.16 | $0.14 | 50000 |
| 2021-09-08 | 0.17 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 335000 |
| 2021-09-03 | 0.19 | $0.18 | — |
| 2021-09-02 | 0.19 | $0.18 | — |
| 2021-09-01 | 0.19 | $0.18 | — |
| 2021-08-31 | 0.19 | $0.18 | — |
| 2021-08-30 | 0.19 | $0.18 | — |
| 2021-08-27 | 0.19 | $0.18 | — |
| 2021-08-26 | 0.19 | $0.18 | — |
| 2021-08-25 | 0.19 | $0.18 | — |
| 2021-08-24 | 0.19 | $0.18 | — |
| 2021-08-23 | 0.19 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.18 | $0.18 | — |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.18 | $0.18 | — |
| 2021-08-13 | 0.17 | $0.18 | — |
| 2021-08-12 | 0.17 | $0.18 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.12
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
44.45
Maximum
99.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.12 | $0.20 | 14500 |
| 2026-08-07 | 76.71 | $0.22 | — |
| 2026-08-06 | 76.71 | $0.22 | — |
| 2026-08-05 | 76.71 | $0.22 | 34500 |
| 2026-08-04 | 68.21 | $0.19 | 5000 |
| 2026-08-03 | 65.36 | $0.18 | 1000 |
| 2026-07-31 | 64.38 | $0.18 | 7500 |
| 2026-07-30 | 62.26 | $0.18 | 4000 |
| 2026-07-29 | 59.94 | $0.17 | 15000 |
| 2026-07-28 | 58.08 | $0.17 | 10302 |
| 2026-07-27 | 56.09 | $0.16 | 20000 |
| 2026-07-24 | 57.05 | $0.16 | — |
| 2026-07-23 | 57.05 | $0.16 | 65612 |
| 2026-07-22 | 43.40 | $0.14 | — |
| 2026-07-21 | 43.40 | $0.14 | — |
| 2026-07-20 | 43.40 | $0.14 | 5000 |
| 2026-07-17 | 43.40 | $0.14 | 5000 |
| 2026-07-16 | 43.40 | $0.14 | 5000 |
| 2026-07-15 | 43.40 | $0.14 | — |
| 2026-07-14 | 43.40 | $0.14 | — |
| 2026-07-13 | 43.40 | $0.14 | 5000 |
| 2026-07-10 | 43.40 | $0.14 | 5000 |
| 2026-07-09 | 43.40 | $0.14 | — |
| 2026-07-08 | 43.40 | $0.14 | 13975 |
| 2026-07-07 | 50.13 | $0.16 | 3500 |
| 2026-07-06 | 46.18 | $0.15 | 5000 |
| 2026-07-02 | 46.18 | $0.15 | 15787 |
| 2026-07-01 | 44.33 | $0.14 | 25760 |
| 2026-06-30 | 47.89 | $0.15 | — |
| 2026-06-29 | 47.89 | $0.15 | 66666 |
| 2026-06-26 | 47.89 | $0.15 | 66666 |
| 2026-06-25 | 47.89 | $0.15 | 66666 |
| 2026-06-24 | 46.35 | $0.15 | 16666 |
| 2026-06-23 | 46.35 | $0.15 | 16666 |
| 2026-06-22 | 46.35 | $0.15 | 16666 |
| 2026-06-18 | 44.59 | $0.15 | 53611 |
| 2026-06-17 | 44.59 | $0.15 | 53611 |
| 2026-06-16 | 44.59 | $0.15 | 53611 |
| 2026-06-15 | 44.59 | $0.15 | 53611 |
| 2026-06-12 | 44.59 | $0.15 | 237766 |
| 2026-06-11 | 44.79 | $0.15 | 63611 |
| 2026-06-10 | 43.57 | $0.14 | 70075 |
| 2026-06-09 | 40.97 | $0.13 | 25000 |
| 2026-06-08 | 42.31 | $0.14 | 42500 |
| 2026-06-05 | 40.29 | $0.13 | 25000 |
| 2026-06-04 | 41.85 | $0.14 | 25000 |
| 2026-06-03 | 41.85 | $0.14 | 25000 |
| 2026-06-02 | 41.85 | $0.14 | 71467 |
| 2026-06-01 | 43.16 | $0.15 | 25000 |
| 2026-05-29 | 39.02 | $0.13 | 25000 |
| 2026-05-28 | 39.54 | $0.13 | 2000 |
| 2026-05-27 | 42.17 | $0.15 | 1500 |
| 2026-05-26 | 42.17 | $0.15 | — |
| 2026-05-22 | 42.17 | $0.15 | 1500 |
| 2026-05-21 | 42.17 | $0.15 | 1500 |
| 2026-05-20 | 42.17 | $0.15 | 9000 |
| 2026-05-19 | 44.51 | $0.17 | 10000 |
| 2026-05-18 | 45.08 | $0.17 | 10000 |
| 2026-05-15 | 45.38 | $0.17 | — |
| 2026-05-14 | 45.38 | $0.17 | 2500 |
| 2026-05-13 | 45.38 | $0.17 | 111885 |
| 2026-05-12 | 48.99 | $0.20 | 2500 |
| 2026-05-11 | 48.99 | $0.20 | 2500 |
| 2026-05-08 | 48.99 | $0.20 | 2500 |
| 2026-05-07 | 48.99 | $0.20 | 7500 |
| 2026-05-06 | 50.05 | $0.21 | 30000 |
| 2026-05-05 | 13.52 | $0.02 | 43885 |
| 2026-05-04 | 51.08 | $0.22 | — |
| 2026-05-01 | 51.08 | $0.22 | 25185 |
| 2026-04-30 | 43.99 | $0.21 | 2500 |
| 2026-04-29 | 43.99 | $0.21 | 2500 |
| 2026-04-28 | 43.99 | $0.21 | 2500 |
| 2026-04-27 | 43.99 | $0.21 | 2500 |
| 2026-04-24 | 43.99 | $0.21 | 2500 |
| 2026-04-23 | 43.99 | $0.21 | 2500 |
| 2026-04-22 | 43.99 | $0.21 | 2500 |
| 2026-04-21 | 28.77 | $0.19 | 2500 |
| 2026-04-20 | 28.77 | $0.19 | — |
| 2026-04-17 | 28.77 | $0.19 | 2500 |
| 2026-04-16 | 28.77 | $0.19 | 2500 |
| 2026-04-15 | 28.77 | $0.19 | 2500 |
| 2026-04-14 | 28.77 | $0.19 | 2500 |
| 2026-04-13 | 28.77 | $0.19 | 2500 |
| 2026-04-10 | 28.77 | $0.19 | 2500 |
| 2026-04-09 | 28.77 | $0.19 | 7600 |
| 2026-04-08 | 34.38 | $0.21 | 2500 |
| 2026-04-07 | 34.38 | $0.21 | 2500 |
| 2026-04-06 | 34.38 | $0.21 | 2500 |
| 2026-04-02 | 34.38 | $0.21 | 2500 |
| 2026-04-01 | 34.38 | $0.21 | 2500 |
| 2026-03-31 | 34.38 | $0.21 | 10000 |
| 2026-03-30 | 37.10 | $0.22 | 2500 |
| 2026-03-27 | 34.27 | $0.21 | 2500 |
| 2026-03-26 | 34.27 | $0.21 | 2500 |
| 2026-03-25 | 34.27 | $0.21 | 2500 |
| 2026-03-24 | 34.27 | $0.21 | 2500 |
| 2026-03-23 | 34.27 | $0.21 | 2500 |
| 2026-03-20 | 34.27 | $0.21 | 2500 |
| 2026-03-19 | 35.59 | $0.22 | 22500 |
| 2026-03-18 | 35.59 | $0.22 | 25000 |
| 2026-03-17 | 40.98 | $0.25 | 15000 |
| 2026-03-16 | 44.85 | $0.26 | 20000 |
| 2026-03-13 | 49.44 | $0.28 | 10000 |
| 2026-03-12 | 49.44 | $0.28 | 10000 |
| 2026-03-11 | 49.44 | $0.28 | 10000 |
| 2026-03-10 | 49.44 | $0.28 | 10000 |
| 2026-03-09 | 49.44 | $0.28 | 11000 |
| 2026-03-06 | 57.47 | $0.30 | 10000 |
| 2026-03-05 | 57.47 | $0.30 | 10000 |
| 2026-03-04 | 57.47 | $0.30 | 10000 |
| 2026-03-03 | 57.47 | $0.30 | 10000 |
| 2026-03-02 | 54.98 | $0.29 | 10000 |
| 2026-02-27 | 54.98 | $0.29 | 10000 |
| 2026-02-26 | 54.98 | $0.29 | 16205 |
| 2026-02-25 | 44.63 | $0.25 | 10000 |
| 2026-02-24 | 44.63 | $0.25 | 10000 |
| 2026-02-23 | 44.63 | $0.25 | 10000 |
| 2026-02-20 | 48.00 | $0.26 | — |
| 2026-02-19 | 48.00 | $0.26 | 10000 |
| 2026-02-18 | 46.41 | $0.26 | 15000 |
| 2026-02-17 | 43.77 | $0.25 | 2500 |
| 2026-02-13 | 51.70 | $0.28 | 593 |
| 2026-02-12 | 45.93 | $0.26 | 4500 |
| 2026-02-11 | 51.12 | $0.28 | 1500 |
| 2026-02-10 | 48.73 | $0.27 | 57990 |
| 2026-02-09 | 49.66 | $0.27 | 15055 |
| 2026-02-06 | 52.05 | $0.28 | 30000 |
| 2026-02-05 | 49.64 | $0.27 | 36098 |
| 2026-02-04 | 56.78 | $0.30 | 20000 |
| 2026-02-03 | 56.09 | $0.30 | 15500 |
| 2026-02-02 | 56.09 | $0.30 | — |
| 2026-01-30 | 56.09 | $0.30 | 16723 |
| 2026-01-29 | 54.02 | $0.29 | 33000 |
| 2026-01-28 | 54.64 | $0.29 | 18000 |
| 2026-01-27 | 55.09 | $0.29 | 30000 |
| 2026-01-26 | 58.82 | $0.30 | 29607 |
| 2026-01-23 | 65.84 | $0.33 | 119215 |
| 2026-01-22 | 64.63 | $0.32 | 109302 |
| 2026-01-21 | 58.63 | $0.29 | 5000 |
| 2026-01-20 | 58.63 | $0.29 | 105000 |
| 2026-01-16 | 61.81 | $0.30 | 2500 |
| 2026-01-15 | 61.81 | $0.30 | 2500 |
| 2026-01-14 | 61.81 | $0.30 | 13000 |
| 2026-01-13 | 70.64 | $0.33 | 3000 |
| 2026-01-12 | 61.54 | $0.28 | 6000 |
| 2026-01-09 | 61.54 | $0.28 | 6000 |
| 2026-01-08 | 58.46 | $0.27 | 70000 |
| 2026-01-07 | 79.35 | $0.31 | 37833 |
| 2026-01-06 | 77.47 | $0.30 | 177280 |
| 2026-01-05 | 68.74 | $0.27 | 166614 |
| 2026-01-02 | 60.20 | $0.25 | 66800 |
| 2025-12-31 | 53.53 | $0.24 | 33000 |
| 2025-12-30 | 81.30 | $0.26 | 35000 |
| 2025-12-29 | 62.69 | $0.23 | 25904 |
| 2025-12-26 | 59.80 | $0.23 | 2500 |
| 2025-12-24 | 0.54 | $0.22 | — |
| 2025-12-23 | 0.54 | $0.22 | 5000 |
| 2025-12-22 | 0.54 | $0.22 | 5000 |
| 2025-12-19 | 0.54 | $0.22 | 5000 |
| 2025-12-18 | 0.54 | $0.22 | 5000 |
| 2025-12-17 | 0.54 | $0.22 | 5000 |
| 2025-12-16 | 0.54 | $0.22 | 5000 |
| 2025-12-15 | 0.54 | $0.22 | — |
| 2025-12-12 | 0.54 | $0.22 | — |
| 2025-12-11 | 0.54 | $0.22 | — |
| 2025-12-10 | 0.54 | $0.22 | — |
| 2025-12-09 | 0.54 | $0.22 | — |
| 2025-12-08 | 0.54 | $0.22 | 5000 |
| 2025-12-05 | 0.54 | $0.22 | 5000 |
| 2025-12-04 | 0.54 | $0.22 | 5000 |
| 2025-12-03 | 0.54 | $0.22 | 5000 |
| 2025-12-02 | 0.54 | $0.22 | 5000 |
| 2025-12-01 | 0.54 | $0.22 | 5000 |
| 2025-11-28 | 0.54 | $0.22 | 5000 |
| 2025-11-26 | 0.54 | $0.22 | 5000 |
| 2025-11-25 | 0.54 | $0.22 | — |
| 2025-11-24 | 0.54 | $0.22 | 5000 |
| 2025-11-21 | 0.54 | $0.22 | 5000 |
| 2025-11-20 | 0.54 | $0.22 | 5000 |
| 2025-11-19 | 0.54 | $0.22 | 5000 |
| 2025-11-18 | 0.54 | $0.22 | 5000 |
| 2025-11-17 | 0.54 | $0.22 | 5000 |
| 2025-11-14 | 0.54 | $0.22 | 5000 |
| 2025-11-13 | 0.89 | $0.23 | 18105 |
| 2025-11-12 | 63.74 | $0.26 | 5000 |
| 2025-11-11 | 63.74 | $0.26 | 5000 |
| 2025-11-10 | 63.74 | $0.26 | 5000 |
| 2025-11-07 | 63.74 | $0.26 | 5000 |
| 2025-11-06 | 63.74 | $0.26 | 5000 |
| 2025-11-05 | 63.74 | $0.26 | 5000 |
| 2025-11-04 | 63.74 | $0.26 | 5000 |
| 2025-11-03 | 63.74 | $0.26 | 5000 |
| 2025-10-31 | 63.74 | $0.26 | 5000 |
| 2025-10-30 | 63.74 | $0.26 | 5000 |
| 2025-10-29 | 63.74 | $0.26 | 5000 |
| 2025-10-28 | 63.74 | $0.26 | — |
| 2025-10-27 | 63.74 | $0.26 | — |
| 2025-10-24 | 63.74 | $0.26 | — |
| 2025-10-23 | 63.74 | $0.26 | — |
| 2025-10-22 | 63.74 | $0.26 | — |
| 2025-10-21 | 63.74 | $0.26 | — |
| 2025-10-20 | 63.74 | $0.26 | — |
| 2025-10-17 | 63.74 | $0.26 | — |
| 2025-10-16 | 63.74 | $0.26 | — |
| 2025-10-15 | 63.74 | $0.26 | — |
| 2025-10-14 | 63.74 | $0.26 | — |
| 2025-10-13 | 63.74 | $0.26 | — |
| 2025-10-10 | 63.74 | $0.26 | — |
| 2025-10-09 | 63.74 | $0.26 | — |
| 2025-10-08 | 63.74 | $0.26 | — |
| 2025-10-07 | 63.74 | $0.26 | — |
| 2025-10-06 | 63.74 | $0.26 | — |
| 2025-10-03 | 63.74 | $0.26 | — |
| 2025-10-02 | 63.74 | $0.26 | — |
| 2025-10-01 | 63.74 | $0.26 | — |
| 2025-09-30 | 63.74 | $0.26 | — |
| 2025-09-29 | 63.74 | $0.26 | — |
| 2025-09-26 | 63.74 | $0.26 | — |
| 2025-09-25 | 63.74 | $0.26 | — |
| 2025-09-24 | 63.74 | $0.26 | — |
| 2025-09-23 | 63.74 | $0.26 | 5000 |
| 2025-09-22 | 63.74 | $0.26 | — |
| 2025-09-19 | 63.74 | $0.26 | — |
| 2025-09-18 | 63.74 | $0.26 | — |
| 2025-09-17 | 63.74 | $0.26 | — |
| 2025-09-16 | 63.74 | $0.26 | — |
| 2025-09-15 | 63.74 | $0.26 | 5000 |
| 2025-09-12 | 63.74 | $0.26 | — |
| 2025-09-11 | 63.74 | $0.26 | — |
| 2025-09-10 | 63.74 | $0.26 | — |
| 2025-09-09 | 63.74 | $0.26 | — |
| 2025-09-08 | 63.74 | $0.26 | — |
| 2025-09-05 | 63.74 | $0.26 | — |
| 2025-09-04 | 63.74 | $0.26 | — |
| 2025-09-03 | 63.74 | $0.26 | — |
| 2025-09-02 | 63.74 | $0.26 | 5000 |
| 2025-08-29 | 63.74 | $0.26 | — |
| 2025-08-28 | 63.74 | $0.26 | — |
| 2025-08-27 | 63.74 | $0.26 | — |
| 2025-08-26 | 63.74 | $0.26 | — |
| 2025-08-25 | 63.74 | $0.26 | — |
| 2025-08-22 | 63.74 | $0.26 | 5000 |
| 2025-08-21 | 63.74 | $0.26 | 5000 |
| 2025-08-20 | 63.74 | $0.26 | 5000 |
| 2025-08-19 | 63.74 | $0.26 | 5000 |
| 2025-08-18 | 63.74 | $0.26 | — |
| 2025-08-15 | 63.74 | $0.26 | — |
| 2025-08-14 | 63.74 | $0.26 | — |
| 2025-08-13 | 63.74 | $0.26 | — |
| 2025-08-12 | 63.74 | $0.26 | — |
| 2025-08-11 | 63.74 | $0.26 | — |
| 2025-08-08 | 63.74 | $0.26 | — |
| 2025-08-07 | 63.74 | $0.26 | — |
| 2025-08-06 | 63.74 | $0.26 | — |
| 2025-08-05 | 63.74 | $0.26 | — |
| 2025-08-04 | 63.74 | $0.26 | — |
| 2025-08-01 | 63.74 | $0.26 | — |
| 2025-07-31 | 63.74 | $0.26 | — |
| 2025-07-30 | 63.74 | $0.26 | — |
| 2025-07-29 | 63.74 | $0.26 | — |
| 2025-07-28 | 63.74 | $0.26 | 5000 |
| 2025-07-25 | 63.74 | $0.26 | — |
| 2025-07-24 | 63.74 | $0.26 | — |
| 2025-07-23 | 63.74 | $0.26 | — |
| 2025-07-22 | 63.74 | $0.26 | — |
| 2025-07-21 | 63.74 | $0.26 | 5000 |
| 2025-07-18 | 63.74 | $0.26 | 5000 |
| 2025-07-17 | 21.36 | $0.25 | 1100 |
| 2025-07-16 | 21.36 | $0.25 | 1100 |
| 2025-07-15 | 21.36 | $0.25 | 1100 |
| 2025-07-14 | 21.36 | $0.25 | 1100 |
| 2025-07-11 | 21.36 | $0.25 | 1100 |
| 2025-07-10 | 21.36 | $0.25 | — |
| 2025-07-09 | 21.36 | $0.25 | 1100 |
| 2025-07-08 | 21.36 | $0.25 | 1100 |
| 2025-07-07 | 21.36 | $0.25 | 1100 |
| 2025-07-03 | 21.36 | $0.25 | — |
| 2025-07-02 | 21.36 | $0.25 | 1100 |
| 2025-07-01 | 21.36 | $0.25 | — |
| 2025-06-30 | 21.36 | $0.25 | — |
| 2025-06-27 | 21.36 | $0.25 | — |
| 2025-06-26 | 21.36 | $0.25 | — |
| 2025-06-25 | 21.36 | $0.25 | — |
| 2025-06-24 | 21.36 | $0.25 | — |
| 2025-06-23 | 21.36 | $0.25 | — |
| 2025-06-20 | 21.36 | $0.25 | — |
| 2025-06-18 | 21.36 | $0.25 | — |
| 2025-06-17 | 21.36 | $0.25 | — |
| 2025-06-16 | 21.36 | $0.25 | — |
| 2025-06-13 | 21.36 | $0.25 | — |
| 2025-06-12 | 21.36 | $0.25 | — |
| 2025-06-11 | 21.36 | $0.25 | — |
| 2025-06-10 | 21.36 | $0.25 | — |
| 2025-06-09 | 21.36 | $0.25 | 1100 |
| 2025-06-06 | 63.37 | $0.28 | — |
| 2025-06-05 | 63.37 | $0.28 | — |
| 2025-06-04 | 63.37 | $0.28 | — |
| 2025-06-03 | 63.37 | $0.28 | — |
| 2025-06-02 | 63.37 | $0.28 | — |
| 2025-05-30 | 63.37 | $0.28 | — |
| 2025-05-29 | 63.37 | $0.28 | — |
| 2025-05-28 | 63.37 | $0.28 | — |
| 2025-05-27 | 63.37 | $0.28 | 1100 |
| 2025-05-23 | 63.37 | $0.28 | — |
| 2025-05-22 | 63.37 | $0.28 | 750 |
| 2025-05-21 | 74.41 | $0.28 | — |
| 2025-05-20 | 74.41 | $0.28 | — |
| 2025-05-19 | 74.41 | $0.28 | — |
| 2025-05-16 | 74.41 | $0.28 | — |
| 2025-05-15 | 74.41 | $0.28 | — |
| 2025-05-14 | 74.41 | $0.28 | — |
| 2025-05-13 | 74.41 | $0.28 | — |
| 2025-05-12 | 74.41 | $0.28 | — |
| 2025-05-09 | 74.41 | $0.28 | — |
| 2025-05-08 | 74.41 | $0.28 | — |
| 2025-05-07 | 74.41 | $0.28 | — |
| 2025-05-06 | 74.41 | $0.28 | — |
| 2025-05-05 | 74.41 | $0.28 | — |
| 2025-05-02 | 74.41 | $0.28 | — |
| 2025-05-01 | 74.41 | $0.28 | — |
| 2025-04-30 | 74.41 | $0.28 | — |
| 2025-04-29 | 74.41 | $0.28 | — |
| 2025-04-28 | 74.41 | $0.28 | — |
| 2025-04-25 | 74.41 | $0.28 | — |
| 2025-04-24 | 74.41 | $0.28 | — |
| 2025-04-23 | 74.41 | $0.28 | 1100 |
| 2025-04-22 | 96.37 | $0.30 | — |
| 2025-04-21 | 96.37 | $0.30 | — |
| 2025-04-17 | 96.37 | $0.30 | — |
| 2025-04-16 | 96.37 | $0.30 | — |
| 2025-04-15 | 96.37 | $0.30 | — |
| 2025-04-14 | 96.37 | $0.30 | — |
| 2025-04-11 | 96.37 | $0.30 | — |
| 2025-04-10 | 96.37 | $0.30 | — |
| 2025-04-09 | 96.37 | $0.30 | — |
| 2025-04-08 | 96.37 | $0.30 | — |
| 2025-04-07 | 96.37 | $0.30 | 18500 |
| 2025-04-04 | 96.37 | $0.30 | 18500 |
| 2025-04-03 | 96.37 | $0.30 | — |
| 2025-04-02 | 96.37 | $0.30 | 18500 |
| 2025-04-01 | 96.37 | $0.30 | 20500 |
| 2025-03-31 | 93.08 | $0.24 | 2500 |
| 2025-03-28 | 87.19 | $0.21 | — |
| 2025-03-27 | 87.19 | $0.21 | — |
| 2025-03-26 | 87.19 | $0.21 | — |
| 2025-03-25 | 87.19 | $0.21 | — |
| 2025-03-24 | 87.19 | $0.21 | — |
| 2025-03-21 | 87.19 | $0.21 | 4000 |
| 2025-03-20 | 87.19 | $0.21 | — |
| 2025-03-19 | 87.19 | $0.21 | 4000 |
| 2025-03-18 | 87.19 | $0.21 | — |
| 2025-03-17 | 87.19 | $0.21 | 4000 |
| 2025-03-14 | 87.19 | $0.21 | 4000 |
| 2025-03-13 | 87.19 | $0.21 | 4000 |
| 2025-03-12 | 87.19 | $0.21 | — |
| 2025-03-11 | 87.19 | $0.21 | 4000 |
| 2025-03-10 | 87.19 | $0.21 | — |
| 2025-03-07 | 87.19 | $0.21 | — |
| 2025-03-06 | 87.19 | $0.21 | — |
| 2025-03-05 | 87.19 | $0.21 | — |
| 2025-03-04 | 87.19 | $0.21 | — |
| 2025-03-03 | 87.19 | $0.21 | — |
| 2025-02-28 | 87.19 | $0.21 | — |
| 2025-02-27 | 87.19 | $0.21 | 4000 |
| 2025-02-26 | 83.37 | $0.19 | 5000 |
| 2025-02-25 | 98.14 | $0.20 | — |
| 2025-02-24 | 98.14 | $0.20 | 6000 |
| 2025-02-21 | 2.47 | $0.12 | — |
| 2025-02-20 | 2.47 | $0.12 | — |
| 2025-02-19 | 2.47 | $0.12 | — |
| 2025-02-18 | 2.47 | $0.12 | — |
| 2025-02-14 | 2.47 | $0.12 | — |
| 2025-02-13 | 2.47 | $0.12 | — |
| 2025-02-12 | 2.47 | $0.12 | — |
| 2025-02-11 | 2.47 | $0.12 | — |
| 2025-02-10 | 2.47 | $0.12 | — |
| 2025-02-07 | 2.47 | $0.12 | — |
| 2025-02-06 | 2.47 | $0.12 | — |
| 2025-02-05 | 2.47 | $0.12 | — |
| 2025-02-04 | 2.47 | $0.12 | — |
| 2025-02-03 | 2.47 | $0.12 | — |
| 2025-01-31 | 2.47 | $0.12 | — |
| 2025-01-30 | 2.47 | $0.12 | — |
| 2025-01-29 | 2.47 | $0.12 | — |
| 2025-01-28 | 2.47 | $0.12 | — |
| 2025-01-27 | 2.47 | $0.12 | — |
| 2025-01-24 | 2.47 | $0.12 | — |
| 2025-01-23 | 2.47 | $0.12 | — |
| 2025-01-22 | 2.47 | $0.12 | — |
| 2025-01-21 | 2.47 | $0.12 | — |
| 2025-01-17 | 2.47 | $0.12 | — |
| 2025-01-16 | 2.47 | $0.12 | — |
| 2025-01-15 | 2.47 | $0.12 | — |
| 2025-01-14 | 2.47 | $0.12 | — |
| 2025-01-13 | 2.47 | $0.12 | — |
| 2025-01-10 | 2.47 | $0.12 | — |
| 2025-01-08 | 2.47 | $0.12 | — |
| 2025-01-07 | 2.47 | $0.12 | — |
| 2025-01-06 | 2.47 | $0.12 | — |
| 2025-01-03 | 2.47 | $0.12 | — |
| 2025-01-02 | 2.47 | $0.12 | — |
| 2024-12-31 | 2.47 | $0.12 | — |
| 2024-12-30 | 2.47 | $0.12 | — |
| 2024-12-27 | 2.47 | $0.12 | — |
| 2024-12-26 | 2.47 | $0.12 | — |
| 2024-12-24 | 2.47 | $0.12 | — |
| 2024-12-23 | 2.47 | $0.12 | — |
| 2024-12-20 | 2.47 | $0.12 | — |
| 2024-12-19 | 2.47 | $0.12 | — |
| 2024-12-18 | 2.47 | $0.12 | — |
| 2024-12-17 | 2.47 | $0.12 | — |
| 2024-12-16 | 2.47 | $0.12 | — |
| 2024-12-13 | 2.47 | $0.12 | — |
| 2024-12-12 | 2.47 | $0.12 | — |
| 2024-12-11 | 2.47 | $0.12 | — |
| 2024-12-10 | 2.47 | $0.12 | — |
| 2024-12-09 | 2.47 | $0.12 | — |
| 2024-12-06 | 2.47 | $0.12 | — |
| 2024-12-05 | 2.47 | $0.12 | — |
| 2024-12-04 | 2.47 | $0.12 | — |
| 2024-12-03 | 2.47 | $0.12 | — |
| 2024-12-02 | 2.47 | $0.12 | — |
| 2024-11-29 | 2.47 | $0.12 | — |
| 2024-11-27 | 2.47 | $0.12 | — |
| 2024-11-26 | 2.47 | $0.12 | — |
| 2024-11-25 | 2.47 | $0.12 | — |
| 2024-11-22 | 2.47 | $0.12 | — |
| 2024-11-21 | 2.47 | $0.12 | — |
| 2024-11-20 | 2.47 | $0.12 | — |
| 2024-11-19 | 2.47 | $0.12 | — |
| 2024-11-18 | 2.47 | $0.12 | 4000 |
| 2024-11-15 | 2.47 | $0.12 | — |
| 2024-11-14 | 2.47 | $0.12 | — |
| 2024-11-13 | 2.47 | $0.12 | — |
| 2024-11-12 | 2.47 | $0.12 | 4000 |
| 2024-11-11 | 4.44 | $0.14 | 20500 |
| 2024-11-08 | 4.44 | $0.14 | 2500 |
| 2024-11-07 | 4.44 | $0.14 | — |
| 2024-11-06 | 4.44 | $0.14 | — |
| 2024-11-05 | 4.44 | $0.14 | — |
| 2024-11-04 | 4.44 | $0.14 | 510 |
| 2024-11-01 | 4.44 | $0.14 | — |
| 2024-10-31 | 4.44 | $0.14 | — |
| 2024-10-30 | 4.44 | $0.14 | — |
| 2024-10-29 | 4.44 | $0.14 | — |
| 2024-10-28 | 4.44 | $0.14 | — |
| 2024-10-25 | 4.44 | $0.14 | 510 |
| 2024-10-24 | 4.44 | $0.14 | — |
| 2024-10-23 | 4.44 | $0.14 | — |
| 2024-10-22 | 4.44 | $0.14 | — |
| 2024-10-21 | 4.44 | $0.14 | — |
| 2024-10-18 | 4.44 | $0.14 | — |
| 2024-10-17 | 4.44 | $0.14 | 1000 |
| 2024-10-16 | 15.32 | $0.19 | — |
| 2024-10-15 | 15.32 | $0.19 | — |
| 2024-10-14 | 15.32 | $0.19 | — |
| 2024-10-11 | 15.32 | $0.19 | — |
| 2024-10-10 | 15.32 | $0.19 | — |
| 2024-10-09 | 15.32 | $0.19 | — |
| 2024-10-08 | 15.32 | $0.19 | — |
| 2024-10-07 | 15.32 | $0.19 | — |
| 2024-10-04 | 15.32 | $0.19 | — |
| 2024-10-03 | 15.32 | $0.19 | — |
| 2024-10-02 | 15.32 | $0.19 | — |
| 2024-10-01 | 15.32 | $0.19 | — |
| 2024-09-30 | 15.32 | $0.19 | — |
| 2024-09-27 | 15.32 | $0.19 | — |
| 2024-09-26 | 15.32 | $0.19 | — |
| 2024-09-25 | 15.32 | $0.19 | — |
| 2024-09-24 | 15.32 | $0.19 | — |
| 2024-09-23 | 15.32 | $0.19 | — |
| 2024-09-20 | 15.32 | $0.19 | — |
| 2024-09-19 | 15.32 | $0.19 | — |
| 2024-09-18 | 15.32 | $0.19 | — |
| 2024-09-17 | 15.32 | $0.19 | — |
| 2024-09-16 | 15.32 | $0.19 | — |
| 2024-09-13 | 15.32 | $0.19 | — |
| 2024-09-12 | 15.32 | $0.19 | — |
| 2024-09-11 | 15.32 | $0.19 | — |
| 2024-09-10 | 15.32 | $0.19 | — |
| 2024-09-09 | 15.32 | $0.19 | — |
| 2024-09-06 | 15.32 | $0.19 | 510 |
| 2024-09-05 | 15.32 | $0.19 | — |
| 2024-09-04 | 15.32 | $0.19 | — |
| 2024-09-03 | 15.32 | $0.19 | 510 |
| 2024-08-30 | 15.32 | $0.19 | — |
| 2024-08-29 | 15.32 | $0.19 | — |
| 2024-08-28 | 15.32 | $0.19 | — |
| 2024-08-27 | 15.32 | $0.19 | — |
| 2024-08-26 | 15.32 | $0.19 | — |
| 2024-08-23 | 15.32 | $0.19 | — |
| 2024-08-22 | 15.32 | $0.19 | — |
| 2024-08-21 | 15.32 | $0.19 | — |
| 2024-08-20 | 15.32 | $0.19 | — |
| 2024-08-19 | 15.32 | $0.19 | 2941 |
| 2024-08-16 | 29.56 | $0.28 | — |
| 2024-08-15 | 29.56 | $0.28 | — |
| 2024-08-14 | 29.56 | $0.28 | — |
| 2024-08-13 | 29.56 | $0.28 | — |
| 2024-08-12 | 29.56 | $0.28 | — |
| 2024-08-09 | 29.56 | $0.28 | — |
| 2024-08-08 | 29.56 | $0.28 | 510 |
| 2024-08-07 | 29.56 | $0.28 | 510 |
| 2024-08-06 | 29.56 | $0.28 | — |
| 2024-08-05 | 29.56 | $0.28 | — |
| 2024-08-02 | 29.56 | $0.28 | — |
| 2024-08-01 | 29.56 | $0.28 | — |
| 2024-07-31 | 29.56 | $0.28 | — |
| 2024-07-30 | 29.56 | $0.28 | — |
| 2024-07-29 | 29.56 | $0.28 | — |
| 2024-07-26 | 29.56 | $0.28 | — |
| 2024-07-25 | 29.56 | $0.28 | — |
| 2024-06-21 | 29.56 | $0.28 | 6500 |
| 2024-05-28 | 33.40 | $0.31 | 500 |
| 2024-05-17 | 35.83 | $0.33 | 2000 |
| 2024-04-24 | 24.86 | $0.29 | 2500 |
| 2023-09-15 | 37.58 | $0.36 | — |
| 2023-09-14 | 37.58 | $0.36 | — |
| 2023-09-13 | 37.58 | $0.36 | — |
| 2023-09-12 | 37.58 | $0.36 | — |
| 2023-09-11 | 37.58 | $0.36 | — |
| 2023-09-08 | 37.58 | $0.36 | — |
| 2023-09-07 | 37.58 | $0.36 | — |
| 2023-09-06 | 37.58 | $0.36 | — |
| 2023-09-05 | 37.58 | $0.36 | — |
| 2023-09-01 | 37.58 | $0.36 | — |
| 2023-08-31 | 37.58 | $0.36 | — |
| 2023-08-30 | 37.58 | $0.36 | — |
| 2023-08-29 | 37.58 | $0.36 | — |
| 2023-08-28 | 37.58 | $0.36 | — |
| 2023-08-25 | 37.58 | $0.36 | — |
| 2023-08-24 | 37.58 | $0.36 | — |
| 2023-08-23 | 37.58 | $0.36 | — |
| 2023-08-22 | 37.58 | $0.36 | — |
| 2023-08-21 | 37.58 | $0.36 | — |
| 2023-08-18 | 37.58 | $0.36 | 11500 |
| 2023-08-17 | 68.00 | $0.53 | — |
| 2023-08-16 | 68.00 | $0.53 | — |
| 2023-08-15 | 68.00 | $0.53 | — |
| 2023-08-14 | 68.00 | $0.53 | — |
| 2023-08-11 | 68.00 | $0.53 | — |
| 2023-08-10 | 68.00 | $0.53 | — |
| 2023-08-09 | 68.00 | $0.53 | — |
| 2023-07-28 | 68.00 | $0.53 | 2950 |
| 2023-07-27 | 71.11 | $0.54 | — |
| 2023-07-26 | 71.11 | $0.54 | — |
| 2023-07-25 | 71.11 | $0.54 | — |
| 2023-07-24 | 71.11 | $0.54 | — |
| 2023-07-21 | 71.11 | $0.54 | — |
| 2023-07-11 | 71.11 | $0.54 | 4000 |
| 2023-07-10 | 46.71 | $0.36 | — |
| 2023-07-07 | 46.71 | $0.36 | — |
| 2023-07-06 | 46.71 | $0.36 | — |
| 2023-07-05 | 46.71 | $0.36 | — |
| 2023-06-14 | 46.71 | $0.36 | 2702 |
| 2023-06-13 | 45.94 | $0.35 | 39000 |
| 2023-06-12 | 45.91 | $0.35 | 24350 |
| 2023-06-09 | 70.59 | $0.46 | — |
| 2023-06-08 | 70.59 | $0.46 | — |
| 2023-06-07 | 70.59 | $0.46 | — |
| 2023-06-06 | 70.59 | $0.46 | — |
| 2023-06-05 | 70.59 | $0.46 | 2000 |
| 2023-05-23 | 73.95 | $0.47 | 31702 |
| 2023-05-22 | 67.67 | $0.42 | 5000 |
| 2023-05-19 | 67.67 | $0.42 | 42500 |
| 2023-05-18 | 64.58 | $0.40 | 29400 |
| 2023-05-17 | 59.35 | $0.37 | — |
| 2023-05-16 | 59.35 | $0.37 | — |
| 2023-05-15 | 59.35 | $0.37 | — |
| 2023-05-12 | 59.35 | $0.37 | 1702 |
| 2023-05-11 | 61.54 | $0.38 | 2000 |
| 2023-05-10 | 67.14 | $0.40 | — |
| 2023-05-09 | 67.14 | $0.40 | 3000 |
| 2023-05-08 | 62.26 | $0.37 | 3000 |
| 2023-05-05 | 50.74 | $0.32 | — |
| 2023-05-04 | 50.74 | $0.32 | 1200 |
| 2023-05-03 | 48.76 | $0.31 | — |
| 2023-05-02 | 48.76 | $0.31 | — |
| 2023-05-01 | 48.76 | $0.31 | — |
| 2023-04-28 | 48.76 | $0.31 | — |
| 2023-04-27 | 48.76 | $0.31 | — |
| 2023-04-26 | 48.76 | $0.31 | — |
| 2023-04-25 | 48.76 | $0.31 | — |
| 2023-04-24 | 48.76 | $0.31 | 555 |
| 2023-04-21 | 65.10 | $0.38 | — |
| 2023-04-20 | 65.10 | $0.38 | — |
| 2023-04-19 | 65.10 | $0.38 | — |
| 2023-04-18 | 65.10 | $0.38 | — |
| 2023-04-17 | 65.10 | $0.38 | — |
| 2023-04-14 | 65.10 | $0.38 | 300 |
| 2023-04-13 | 58.09 | $0.33 | 28000 |
| 2023-04-12 | 63.17 | $0.35 | — |
| 2023-04-11 | 63.17 | $0.35 | 100 |
| 2023-04-10 | 65.58 | $0.36 | 5500 |
| 2023-04-06 | 62.03 | $0.34 | 14000 |
| 2023-04-05 | 84.22 | $0.40 | — |
| 2023-04-04 | 84.22 | $0.40 | — |
| 2023-04-03 | 84.22 | $0.40 | 21500 |
| 2023-03-31 | 77.29 | $0.34 | — |
| 2023-03-30 | 77.29 | $0.34 | 500 |
| 2023-03-29 | 97.62 | $0.37 | — |
| 2023-03-28 | 97.62 | $0.37 | 100 |
| 2023-03-27 | 97.34 | $0.36 | — |
| 2023-03-24 | 97.34 | $0.36 | 3330 |
| 2023-03-23 | 97.29 | $0.35 | — |
| 2023-03-22 | 97.29 | $0.35 | 11500 |
| 2023-03-21 | 94.15 | $0.27 | 37800 |
| 2023-03-20 | 80.65 | $0.22 | 200 |
| 2023-03-17 | 80.65 | $0.22 | 500 |
| 2023-03-16 | 80.65 | $0.22 | — |
| 2023-03-15 | 80.65 | $0.22 | — |
| 2023-03-14 | 80.65 | $0.22 | — |
| 2023-03-13 | 80.65 | $0.22 | 26000 |
| 2023-03-10 | 67.05 | $0.21 | — |
| 2023-03-09 | 67.05 | $0.21 | 24500 |
| 2023-03-08 | 46.81 | $0.20 | — |
| 2023-03-07 | 46.81 | $0.20 | — |
| 2023-03-06 | 46.81 | $0.20 | — |
| 2023-03-03 | 46.81 | $0.20 | — |
| 2023-03-02 | 46.81 | $0.20 | — |
| 2023-03-01 | 46.81 | $0.20 | 47000 |
| 2023-02-28 | 45.83 | $0.20 | — |
| 2023-02-27 | 45.83 | $0.20 | — |
| 2023-02-24 | 45.83 | $0.20 | — |
| 2023-02-23 | 45.83 | $0.20 | — |
| 2023-02-22 | 45.83 | $0.20 | — |
| 2023-02-21 | 45.83 | $0.20 | — |
| 2023-02-17 | 45.83 | $0.20 | — |
| 2023-02-16 | 45.83 | $0.20 | — |
| 2023-02-15 | 45.83 | $0.20 | — |
| 2023-02-14 | 45.83 | $0.20 | — |
| 2023-02-13 | 45.83 | $0.20 | 19500 |
| 2023-02-10 | 75.63 | $0.21 | — |
| 2023-02-09 | 75.63 | $0.21 | — |
| 2023-02-08 | 75.63 | $0.21 | — |
| 2023-02-07 | 75.63 | $0.21 | — |
| 2023-02-06 | 75.63 | $0.21 | — |
| 2023-02-03 | 75.63 | $0.21 | — |
| 2023-02-02 | 75.63 | $0.21 | — |
| 2023-02-01 | 75.63 | $0.21 | — |
| 2023-01-31 | 75.63 | $0.21 | — |
| 2023-01-30 | 75.63 | $0.21 | — |
| 2023-01-27 | 75.63 | $0.21 | — |
| 2023-01-26 | 75.63 | $0.21 | — |
| 2023-01-25 | 75.63 | $0.21 | — |
| 2023-01-24 | 75.63 | $0.21 | — |
| 2023-01-23 | 75.63 | $0.21 | — |
| 2023-01-20 | 75.63 | $0.21 | — |
| 2023-01-19 | 75.63 | $0.21 | — |
| 2023-01-18 | 75.63 | $0.21 | — |
| 2023-01-17 | 75.63 | $0.21 | — |
| 2023-01-13 | 75.63 | $0.21 | — |
| 2023-01-12 | 75.63 | $0.21 | — |
| 2023-01-11 | 75.63 | $0.21 | 26000 |
| 2023-01-10 | 70.86 | $0.20 | — |
| 2023-01-09 | 70.86 | $0.20 | — |
| 2023-01-06 | 70.86 | $0.20 | 31240 |
| 2023-01-05 | 49.26 | $0.18 | — |
| 2023-01-04 | 49.26 | $0.18 | — |
| 2023-01-03 | 49.26 | $0.18 | — |
| 2022-12-30 | 49.26 | $0.18 | — |
| 2022-12-29 | 49.26 | $0.18 | — |
| 2022-12-28 | 49.26 | $0.18 | — |
| 2022-12-27 | 49.26 | $0.18 | — |
| 2022-12-23 | 49.26 | $0.18 | — |
| 2022-12-22 | 49.26 | $0.18 | 10420 |
| 2022-12-21 | 50.42 | $0.18 | — |
| 2022-12-20 | 50.42 | $0.18 | — |
| 2022-12-19 | 50.42 | $0.18 | 16000 |
| 2022-12-16 | 49.39 | $0.18 | — |
| 2022-12-15 | 49.39 | $0.18 | — |
| 2022-12-14 | 49.39 | $0.18 | — |
| 2022-12-13 | 49.39 | $0.18 | — |
| 2022-12-12 | 49.39 | $0.18 | — |
| 2022-12-09 | 49.39 | $0.18 | — |
| 2022-12-08 | 49.39 | $0.18 | — |
| 2022-12-07 | 49.39 | $0.18 | — |
| 2022-12-06 | 49.39 | $0.18 | — |
| 2022-12-05 | 49.39 | $0.18 | — |
| 2022-12-02 | 49.39 | $0.18 | — |
| 2022-12-01 | 49.39 | $0.18 | — |
| 2022-11-30 | 49.39 | $0.18 | — |
| 2022-11-29 | 49.39 | $0.18 | — |
| 2022-11-28 | 49.39 | $0.18 | 2941 |
| 2022-11-25 | 44.63 | $0.17 | — |
| 2022-11-23 | 44.63 | $0.17 | — |
| 2022-11-22 | 44.63 | $0.17 | — |
| 2022-11-21 | 44.63 | $0.17 | — |
| 2022-11-18 | 44.63 | $0.17 | 22000 |
| 2022-11-17 | 43.97 | $0.17 | — |
| 2022-11-16 | 43.97 | $0.17 | — |
| 2022-11-15 | 43.97 | $0.17 | — |
| 2022-11-14 | 43.97 | $0.17 | 17000 |
| 2022-11-11 | 40.96 | $0.16 | — |
| 2022-11-10 | 40.96 | $0.16 | — |
| 2022-11-09 | 40.96 | $0.16 | — |
| 2022-11-08 | 40.96 | $0.16 | — |
| 2022-11-07 | 40.96 | $0.16 | — |
| 2022-11-04 | 40.96 | $0.16 | — |
| 2022-11-03 | 40.96 | $0.16 | — |
| 2022-11-02 | 40.96 | $0.16 | — |
| 2022-11-01 | 40.96 | $0.16 | — |
| 2022-10-31 | 40.96 | $0.16 | — |
| 2022-10-28 | 40.96 | $0.16 | — |
| 2022-10-27 | 40.96 | $0.16 | 33000 |
| 2022-10-26 | 38.85 | $0.15 | — |
| 2022-10-25 | 38.85 | $0.15 | 13000 |
| 2022-10-24 | 38.85 | $0.15 | — |
| 2022-10-21 | 38.85 | $0.15 | 10850 |
| 2022-10-20 | 40.65 | $0.17 | — |
| 2022-10-19 | 40.65 | $0.17 | 22000 |
| 2022-10-18 | 38.05 | $0.15 | — |
| 2022-10-17 | 38.05 | $0.15 | — |
| 2022-10-14 | 38.05 | $0.15 | — |
| 2022-10-13 | 38.05 | $0.15 | — |
| 2022-10-12 | 38.05 | $0.15 | — |
| 2022-10-11 | 38.05 | $0.15 | — |
| 2022-10-10 | 38.05 | $0.15 | — |
| 2022-10-07 | 38.05 | $0.15 | 10000 |
| 2022-10-06 | 38.79 | $0.16 | 50000 |
| 2022-10-05 | 40.57 | $0.18 | 38900 |
| 2022-10-04 | 43.62 | $0.22 | 68200 |
| 2022-10-03 | 38.82 | $0.18 | 3800 |
| 2022-09-30 | 39.29 | $0.19 | 32400 |
| 2022-09-29 | 44.39 | $0.25 | 4660 |
| 2022-09-28 | 37.45 | $0.19 | — |
| 2022-09-27 | 37.45 | $0.19 | 3370 |
| 2022-09-26 | 99.16 | $0.50 | 3090 |
| 2022-09-23 | 99.06 | $0.48 | — |
| 2022-09-22 | 99.06 | $0.48 | — |
| 2022-09-21 | 99.06 | $0.48 | — |
| 2022-09-20 | 99.06 | $0.48 | — |
| 2022-09-19 | 99.06 | $0.48 | — |
| 2022-09-16 | 99.06 | $0.48 | — |
| 2022-09-15 | 99.06 | $0.48 | — |
| 2022-09-14 | 99.06 | $0.48 | — |
| 2022-09-13 | 99.06 | $0.48 | — |
| 2022-09-12 | 99.06 | $0.48 | — |
| 2022-09-09 | 99.06 | $0.48 | — |
| 2022-09-08 | 99.06 | $0.48 | — |
| 2022-09-07 | 99.06 | $0.48 | 325 |
| 2022-09-06 | 89.16 | $0.17 | — |
| 2022-09-02 | 89.16 | $0.17 | — |
| 2022-09-01 | 89.16 | $0.17 | — |
| 2022-08-31 | 89.16 | $0.17 | — |
| 2022-08-30 | 89.16 | $0.17 | — |
| 2022-08-29 | 89.16 | $0.17 | — |
| 2022-08-26 | 89.16 | $0.17 | — |
| 2022-08-25 | 89.16 | $0.17 | — |
| 2022-08-24 | 89.16 | $0.17 | — |
| 2022-08-23 | 89.16 | $0.17 | — |
| 2022-08-22 | 89.16 | $0.17 | — |
| 2022-08-19 | 89.16 | $0.17 | — |
| 2022-08-18 | 89.16 | $0.17 | 8000 |
| 2022-08-17 | 0.13 | $0.12 | — |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | — |
| 2022-08-11 | 0.13 | $0.12 | — |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-08-01 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | — |
| 2022-07-28 | 0.13 | $0.12 | — |
| 2022-07-27 | 0.13 | $0.12 | — |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | — |
| 2022-07-22 | 0.13 | $0.12 | — |
| 2022-07-21 | 0.13 | $0.12 | — |
| 2022-07-20 | 0.13 | $0.12 | — |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | — |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | — |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | 43000 |
| 2022-07-08 | 0.61 | $0.14 | — |
| 2022-07-07 | 0.61 | $0.14 | — |
| 2022-07-06 | 0.61 | $0.14 | — |
| 2022-07-05 | 0.61 | $0.14 | — |
| 2022-07-01 | 0.61 | $0.14 | — |
| 2022-06-30 | 0.61 | $0.14 | — |
| 2022-06-29 | 0.61 | $0.14 | — |
| 2022-06-28 | 0.61 | $0.14 | — |
| 2022-06-27 | 0.61 | $0.14 | — |
| 2022-06-24 | 0.61 | $0.14 | — |
| 2022-06-23 | 0.61 | $0.14 | — |
| 2022-06-22 | 0.61 | $0.14 | — |
| 2022-06-21 | 0.61 | $0.14 | — |
| 2022-06-17 | 0.61 | $0.14 | — |
| 2022-06-16 | 0.61 | $0.14 | — |
| 2022-06-15 | 0.61 | $0.14 | — |
| 2022-06-14 | 0.61 | $0.14 | — |
| 2022-06-13 | 0.61 | $0.14 | — |
| 2022-06-10 | 0.61 | $0.14 | — |
| 2022-06-09 | 0.61 | $0.14 | — |
| 2022-06-08 | 0.61 | $0.14 | — |
| 2022-06-07 | 0.61 | $0.14 | — |
| 2022-06-06 | 0.61 | $0.14 | — |
| 2022-06-03 | 0.61 | $0.14 | — |
| 2022-06-02 | 0.61 | $0.14 | — |
| 2022-06-01 | 0.61 | $0.14 | — |
| 2022-05-31 | 0.61 | $0.14 | — |
| 2022-05-27 | 0.61 | $0.14 | — |
| 2022-05-26 | 0.61 | $0.14 | — |
| 2022-05-25 | 0.61 | $0.14 | 10000 |
| 2022-05-24 | 80.98 | $0.16 | — |
| 2022-05-23 | 80.98 | $0.16 | — |
| 2022-05-20 | 80.98 | $0.16 | — |
| 2022-05-19 | 80.98 | $0.16 | — |
| 2022-05-18 | 80.98 | $0.16 | — |
| 2022-05-17 | 80.98 | $0.16 | — |
| 2022-05-16 | 80.98 | $0.16 | — |
| 2022-05-13 | 80.98 | $0.16 | — |
| 2022-05-12 | 80.98 | $0.16 | — |
| 2022-05-11 | 80.98 | $0.16 | — |
| 2022-05-10 | 80.98 | $0.16 | — |
| 2022-05-09 | 80.98 | $0.16 | — |
| 2022-05-06 | 80.98 | $0.16 | — |
| 2022-05-05 | 80.98 | $0.16 | — |
| 2022-05-04 | 80.98 | $0.16 | — |
| 2022-05-03 | 80.98 | $0.16 | — |
| 2022-05-02 | 80.98 | $0.16 | — |
| 2022-04-29 | 80.98 | $0.16 | — |
| 2022-04-28 | 80.98 | $0.16 | — |
| 2022-04-27 | 80.98 | $0.16 | — |
| 2022-04-26 | 80.98 | $0.16 | — |
| 2022-04-25 | 80.98 | $0.16 | — |
| 2022-04-22 | 80.98 | $0.16 | — |
| 2022-04-21 | 80.98 | $0.16 | — |
| 2022-04-20 | 80.98 | $0.16 | — |
| 2022-04-19 | 80.98 | $0.16 | — |
| 2022-04-18 | 80.98 | $0.16 | — |
| 2022-04-14 | 80.98 | $0.16 | — |
| 2022-04-13 | 80.98 | $0.16 | — |
| 2022-04-12 | 80.98 | $0.16 | — |
| 2022-04-11 | 80.98 | $0.16 | — |
| 2022-04-08 | 80.98 | $0.16 | — |
| 2022-04-07 | 80.98 | $0.16 | — |
| 2022-04-06 | 80.98 | $0.16 | — |
| 2022-04-05 | 80.98 | $0.16 | — |
| 2022-04-04 | 80.98 | $0.16 | — |
| 2022-04-01 | 80.98 | $0.16 | — |
| 2022-03-31 | 80.98 | $0.16 | — |
| 2022-03-30 | 80.98 | $0.16 | — |
| 2022-03-29 | 80.98 | $0.16 | — |
| 2022-03-28 | 80.98 | $0.16 | 5000 |
| 2022-03-25 | 47.39 | $0.16 | — |
| 2022-03-24 | 47.39 | $0.16 | — |
| 2022-03-23 | 47.39 | $0.16 | — |
| 2022-03-22 | 47.39 | $0.16 | — |
| 2022-03-21 | 47.39 | $0.16 | — |
| 2022-03-18 | 47.39 | $0.16 | — |
| 2022-03-17 | 47.39 | $0.16 | — |
| 2022-03-16 | 47.39 | $0.16 | — |
| 2022-03-15 | 47.39 | $0.16 | — |
| 2022-03-14 | 47.39 | $0.16 | — |
| 2022-03-11 | 47.39 | $0.16 | — |
| 2022-03-10 | 47.39 | $0.16 | — |
| 2022-03-09 | 47.39 | $0.16 | — |
| 2022-03-08 | 47.39 | $0.16 | — |
| 2022-03-07 | 47.39 | $0.16 | — |
| 2022-03-04 | 47.39 | $0.16 | — |
| 2022-03-03 | 47.39 | $0.16 | — |
| 2022-03-02 | 47.39 | $0.16 | — |
| 2022-03-01 | 47.39 | $0.16 | — |
| 2022-02-28 | 47.39 | $0.16 | — |
| 2022-02-25 | 47.39 | $0.16 | — |
| 2022-02-24 | 47.39 | $0.16 | — |
| 2022-02-23 | 47.39 | $0.16 | — |
| 2022-02-22 | 47.39 | $0.16 | — |
| 2022-02-18 | 47.39 | $0.16 | — |
| 2022-02-17 | 47.39 | $0.16 | — |
| 2022-02-16 | 47.39 | $0.16 | — |
| 2022-02-15 | 47.39 | $0.16 | — |
| 2022-02-14 | 47.39 | $0.16 | — |
| 2022-02-11 | 47.39 | $0.16 | — |
| 2022-02-10 | 47.39 | $0.16 | — |
| 2022-02-09 | 47.39 | $0.16 | — |
| 2022-02-08 | 47.39 | $0.16 | — |
| 2022-02-07 | 47.39 | $0.16 | — |
| 2022-02-04 | 47.39 | $0.16 | — |
| 2022-02-03 | 47.39 | $0.16 | — |
| 2022-02-02 | 47.39 | $0.16 | — |
| 2022-02-01 | 47.39 | $0.16 | — |
| 2022-01-31 | 47.39 | $0.16 | — |
| 2022-01-28 | 47.39 | $0.16 | — |
| 2022-01-27 | 47.39 | $0.16 | — |
| 2022-01-26 | 47.39 | $0.16 | — |
| 2022-01-25 | 47.39 | $0.16 | — |
| 2022-01-24 | 47.39 | $0.16 | — |
| 2022-01-21 | 47.39 | $0.16 | — |
| 2022-01-20 | 47.39 | $0.16 | — |
| 2022-01-19 | 47.39 | $0.16 | — |
| 2022-01-18 | 47.39 | $0.16 | — |
| 2022-01-14 | 47.39 | $0.16 | — |
| 2022-01-13 | 47.39 | $0.16 | — |
| 2022-01-12 | 47.39 | $0.16 | — |
| 2022-01-11 | 47.39 | $0.16 | — |
| 2022-01-10 | 47.39 | $0.16 | — |
| 2022-01-07 | 47.39 | $0.16 | — |
| 2022-01-06 | 47.39 | $0.16 | — |
| 2022-01-05 | 47.39 | $0.16 | — |
| 2022-01-04 | 47.39 | $0.16 | — |
| 2022-01-03 | 47.39 | $0.16 | — |
| 2021-12-31 | 47.39 | $0.16 | — |
| 2021-12-30 | 47.39 | $0.16 | — |
| 2021-12-29 | 47.39 | $0.16 | — |
| 2021-12-28 | 47.39 | $0.16 | — |
| 2021-12-27 | 47.39 | $0.16 | — |
| 2021-12-23 | 47.39 | $0.16 | — |
| 2021-12-22 | 47.39 | $0.16 | — |
| 2021-12-21 | 47.39 | $0.16 | — |
| 2021-12-20 | 47.39 | $0.16 | — |
| 2021-12-17 | 47.39 | $0.16 | — |
| 2021-12-16 | 47.39 | $0.16 | — |
| 2021-12-15 | 47.39 | $0.16 | — |
| 2021-12-14 | 47.39 | $0.16 | 10000 |
| 2021-12-13 | 65.61 | $0.17 | — |
| 2021-12-10 | 65.61 | $0.17 | — |
| 2021-12-09 | 65.61 | $0.17 | 500 |
| 2021-12-08 | 78.56 | $0.17 | — |
| 2021-12-07 | 78.56 | $0.17 | — |
| 2021-12-06 | 78.56 | $0.17 | — |
| 2021-12-03 | 78.56 | $0.17 | — |
| 2021-12-02 | 78.56 | $0.17 | 42000 |
| 2021-12-01 | 49.53 | $0.16 | — |
| 2021-11-30 | 49.53 | $0.16 | — |
| 2021-11-29 | 49.53 | $0.16 | — |
| 2021-11-26 | 49.53 | $0.16 | — |
| 2021-11-24 | 49.53 | $0.16 | — |
| 2021-11-23 | 49.53 | $0.16 | 10000 |
| 2021-11-22 | 51.81 | $0.16 | — |
| 2021-11-19 | 51.81 | $0.16 | — |
| 2021-11-18 | 51.81 | $0.16 | — |
| 2021-11-17 | 51.81 | $0.16 | — |
| 2021-11-16 | 51.81 | $0.16 | 1450 |
| 2021-11-15 | 59.43 | $0.16 | — |
| 2021-11-12 | 59.43 | $0.16 | — |
| 2021-11-11 | 59.43 | $0.16 | — |
| 2021-11-10 | 59.43 | $0.16 | — |
| 2021-11-09 | 59.43 | $0.16 | 15000 |
| 2021-11-08 | 32.55 | $0.15 | — |
| 2021-11-05 | 32.55 | $0.15 | — |
| 2021-11-04 | 32.55 | $0.15 | — |
| 2021-11-03 | 32.55 | $0.15 | — |
| 2021-11-02 | 32.55 | $0.15 | — |
| 2021-11-01 | 32.55 | $0.15 | — |
| 2021-10-29 | 32.55 | $0.15 | — |
| 2021-10-28 | 32.55 | $0.15 | — |
| 2021-10-27 | 32.55 | $0.15 | — |
| 2021-10-26 | 32.55 | $0.15 | — |
| 2021-10-25 | 32.55 | $0.15 | — |
| 2021-10-22 | 32.55 | $0.15 | — |
| 2021-10-21 | 32.55 | $0.15 | — |
| 2021-10-20 | 32.55 | $0.15 | — |
| 2021-10-19 | 32.55 | $0.15 | — |
| 2021-10-18 | 32.55 | $0.15 | — |
| 2021-10-15 | 32.55 | $0.15 | — |
| 2021-10-14 | 32.55 | $0.15 | — |
| 2021-10-13 | 32.55 | $0.15 | — |
| 2021-10-12 | 32.55 | $0.15 | — |
| 2021-10-11 | 32.55 | $0.15 | — |
| 2021-10-08 | 32.55 | $0.15 | — |
| 2021-10-07 | 32.55 | $0.15 | — |
| 2021-10-06 | 32.55 | $0.15 | — |
| 2021-10-05 | 32.55 | $0.15 | — |
| 2021-10-04 | 32.55 | $0.15 | — |
| 2021-10-01 | 32.55 | $0.15 | — |
| 2021-09-30 | 32.55 | $0.15 | — |
| 2021-09-29 | 32.55 | $0.15 | — |
| 2021-09-28 | 32.55 | $0.15 | 49000 |
| 2021-09-27 | 9.18 | $0.14 | — |
| 2021-09-24 | 9.18 | $0.14 | — |
| 2021-09-23 | 9.18 | $0.14 | — |
| 2021-09-22 | 9.18 | $0.14 | — |
| 2021-09-21 | 9.18 | $0.14 | — |
| 2021-09-20 | 9.18 | $0.14 | — |
| 2021-09-17 | 9.18 | $0.14 | — |
| 2021-09-16 | 9.18 | $0.14 | — |
| 2021-09-15 | 9.18 | $0.14 | — |
| 2021-09-14 | 9.18 | $0.14 | — |
| 2021-09-13 | 9.18 | $0.14 | — |
| 2021-09-10 | 9.18 | $0.14 | — |
| 2021-09-09 | 9.18 | $0.14 | 50000 |
| 2021-09-08 | 10.43 | $0.15 | — |
| 2021-09-07 | 10.43 | $0.15 | 335000 |
| 2021-09-03 | 22.72 | $0.18 | — |
| 2021-09-02 | 22.72 | $0.18 | — |
| 2021-09-01 | 22.72 | $0.18 | — |
| 2021-08-31 | 22.72 | $0.18 | — |
| 2021-08-30 | 22.72 | $0.18 | — |
| 2021-08-27 | 22.72 | $0.18 | — |
| 2021-08-26 | 22.72 | $0.18 | — |
| 2021-08-25 | 22.72 | $0.18 | — |
| 2021-08-24 | 22.72 | $0.18 | — |
| 2021-08-23 | 22.72 | $0.18 | — |
| 2021-08-20 | 22.72 | $0.18 | — |
| 2021-08-19 | 22.72 | $0.18 | — |
| 2021-08-18 | 22.72 | $0.18 | — |
| 2021-08-17 | 22.72 | $0.18 | — |
| 2021-08-16 | 22.72 | $0.18 | — |
| 2021-08-13 | 22.72 | $0.18 | — |
| 2021-08-12 | 22.72 | $0.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.04
2026-08-10
Close Price
$0.20
Vol: 14500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -22.04 | $0.20 | 14500 |
| 2026-08-07 | 0.00 | $0.22 | — |
| 2026-08-06 | 0.00 | $0.22 | — |
| 2026-08-05 | 0.00 | $0.22 | 34500 |
| 2026-08-04 | 0.00 | $0.19 | 5000 |
| 2026-08-03 | 0.00 | $0.18 | 1000 |
| 2026-07-31 | 0.00 | $0.18 | 7500 |
| 2026-07-30 | 0.00 | $0.18 | 4000 |
| 2026-07-29 | 0.00 | $0.17 | 15000 |
| 2026-07-28 | 0.00 | $0.17 | 10302 |
| 2026-07-27 | -12.11 | $0.16 | 20000 |
| 2026-07-24 | -6.05 | $0.16 | — |
| 2026-07-23 | -6.05 | $0.16 | 65612 |
| 2026-07-22 | -100.00 | $0.14 | — |
| 2026-07-21 | -100.00 | $0.14 | — |
| 2026-07-20 | -100.00 | $0.14 | 5000 |
| 2026-07-17 | -100.00 | $0.14 | 5000 |
| 2026-07-16 | -100.00 | $0.14 | 5000 |
| 2026-07-15 | -100.00 | $0.14 | — |
| 2026-07-14 | -100.00 | $0.14 | — |
| 2026-07-13 | -100.00 | $0.14 | 5000 |
| 2026-07-10 | -81.72 | $0.14 | 5000 |
| 2026-07-09 | -75.06 | $0.14 | — |
| 2026-07-08 | -75.06 | $0.14 | 13975 |
| 2026-07-07 | -22.51 | $0.16 | 3500 |
| 2026-07-06 | -47.76 | $0.15 | 5000 |
| 2026-07-02 | -47.76 | $0.15 | 15787 |
| 2026-07-01 | -59.70 | $0.14 | 25760 |
| 2026-06-30 | -5.83 | $0.15 | — |
| 2026-06-29 | -5.83 | $0.15 | 66666 |
| 2026-06-26 | -5.51 | $0.15 | 66666 |
| 2026-06-25 | -5.51 | $0.15 | 66666 |
| 2026-06-24 | -21.26 | $0.15 | 16666 |
| 2026-06-23 | -21.26 | $0.15 | 16666 |
| 2026-06-22 | -21.26 | $0.15 | 16666 |
| 2026-06-18 | -40.94 | $0.15 | 53611 |
| 2026-06-17 | -49.66 | $0.15 | 53611 |
| 2026-06-16 | -58.31 | $0.15 | 53611 |
| 2026-06-15 | -62.50 | $0.15 | 53611 |
| 2026-06-12 | -64.37 | $0.15 | 237766 |
| 2026-06-11 | -62.23 | $0.15 | 63611 |
| 2026-06-10 | -72.92 | $0.14 | 70075 |
| 2026-06-09 | -97.11 | $0.13 | 25000 |
| 2026-06-08 | -87.43 | $0.14 | 42500 |
| 2026-06-05 | -98.00 | $0.13 | 25000 |
| 2026-06-04 | -86.14 | $0.14 | 25000 |
| 2026-06-03 | -87.74 | $0.14 | 25000 |
| 2026-06-02 | -40.58 | $0.14 | 71467 |
| 2026-06-01 | -36.74 | $0.15 | 25000 |
| 2026-05-29 | -45.48 | $0.13 | 25000 |
| 2026-05-28 | -43.81 | $0.13 | 2000 |
| 2026-05-27 | -35.62 | $0.15 | 1500 |
| 2026-05-26 | -35.62 | $0.15 | — |
| 2026-05-22 | -35.62 | $0.15 | 1500 |
| 2026-05-21 | -35.62 | $0.15 | 1500 |
| 2026-05-20 | -35.62 | $0.15 | 9000 |
| 2026-05-19 | -27.30 | $0.17 | 10000 |
| 2026-05-18 | -25.27 | $0.17 | 10000 |
| 2026-05-15 | -24.20 | $0.17 | — |
| 2026-05-14 | -24.20 | $0.17 | 2500 |
| 2026-05-13 | -24.20 | $0.17 | 111885 |
| 2026-05-12 | -10.11 | $0.20 | 2500 |
| 2026-05-11 | -10.11 | $0.20 | 2500 |
| 2026-05-08 | -10.11 | $0.20 | 2500 |
| 2026-05-07 | -10.11 | $0.20 | 7500 |
| 2026-05-06 | -5.50 | $0.21 | 30000 |
| 2026-05-05 | -100.00 | $0.02 | 43885 |
| 2026-05-04 | 0.00 | $0.22 | — |
| 2026-05-01 | 0.00 | $0.22 | 25185 |
| 2026-04-30 | 0.00 | $0.21 | 2500 |
| 2026-04-29 | 0.00 | $0.21 | 2500 |
| 2026-04-28 | 0.00 | $0.21 | 2500 |
| 2026-04-27 | -30.59 | $0.21 | 2500 |
| 2026-04-24 | -30.59 | $0.21 | 2500 |
| 2026-04-23 | -30.59 | $0.21 | 2500 |
| 2026-04-22 | -30.59 | $0.21 | 2500 |
| 2026-04-21 | -100.00 | $0.19 | 2500 |
| 2026-04-20 | -100.00 | $0.19 | — |
| 2026-04-17 | -100.00 | $0.19 | 2500 |
| 2026-04-16 | -100.00 | $0.19 | 2500 |
| 2026-04-15 | -100.00 | $0.19 | 2500 |
| 2026-04-14 | -100.00 | $0.19 | 2500 |
| 2026-04-13 | -100.00 | $0.19 | 2500 |
| 2026-04-10 | -100.00 | $0.19 | 2500 |
| 2026-04-09 | -100.00 | $0.19 | 7600 |
| 2026-04-08 | -100.00 | $0.21 | 2500 |
| 2026-04-07 | -100.00 | $0.21 | 2500 |
| 2026-04-06 | -100.00 | $0.21 | 2500 |
| 2026-04-02 | -100.00 | $0.21 | 2500 |
| 2026-04-01 | -100.00 | $0.21 | 2500 |
| 2026-03-31 | -100.00 | $0.21 | 10000 |
| 2026-03-30 | -93.40 | $0.22 | 2500 |
| 2026-03-27 | -100.00 | $0.21 | 2500 |
| 2026-03-26 | -100.00 | $0.21 | 2500 |
| 2026-03-25 | -100.00 | $0.21 | 2500 |
| 2026-03-24 | -100.00 | $0.21 | 2500 |
| 2026-03-23 | -100.00 | $0.21 | 2500 |
| 2026-03-20 | -100.00 | $0.21 | 2500 |
| 2026-03-19 | -100.00 | $0.22 | 22500 |
| 2026-03-18 | -100.00 | $0.22 | 25000 |
| 2026-03-17 | -100.00 | $0.25 | 15000 |
| 2026-03-16 | -76.32 | $0.26 | 20000 |
| 2026-03-13 | -48.72 | $0.28 | 10000 |
| 2026-03-12 | -48.72 | $0.28 | 10000 |
| 2026-03-11 | -48.72 | $0.28 | 10000 |
| 2026-03-10 | -48.72 | $0.28 | 10000 |
| 2026-03-09 | -48.72 | $0.28 | 11000 |
| 2026-03-06 | 0.00 | $0.30 | 10000 |
| 2026-03-05 | 0.00 | $0.30 | 10000 |
| 2026-03-04 | 0.00 | $0.30 | 10000 |
| 2026-03-03 | 0.00 | $0.30 | 10000 |
| 2026-03-02 | -20.18 | $0.29 | 10000 |
| 2026-02-27 | -27.32 | $0.29 | 10000 |
| 2026-02-26 | -27.32 | $0.29 | 16205 |
| 2026-02-25 | -96.55 | $0.25 | 10000 |
| 2026-02-24 | -96.55 | $0.25 | 10000 |
| 2026-02-23 | -97.57 | $0.25 | 10000 |
| 2026-02-20 | -80.14 | $0.26 | — |
| 2026-02-19 | -80.14 | $0.26 | 10000 |
| 2026-02-18 | -87.72 | $0.26 | 15000 |
| 2026-02-17 | -100.00 | $0.25 | 2500 |
| 2026-02-13 | -70.60 | $0.28 | 593 |
| 2026-02-12 | -100.00 | $0.26 | 4500 |
| 2026-02-11 | -81.44 | $0.28 | 1500 |
| 2026-02-10 | -98.31 | $0.27 | 57990 |
| 2026-02-09 | -98.12 | $0.27 | 15055 |
| 2026-02-06 | -94.44 | $0.28 | 30000 |
| 2026-02-05 | -97.29 | $0.27 | 36098 |
| 2026-02-04 | -87.27 | $0.30 | 20000 |
| 2026-02-03 | -88.41 | $0.30 | 15500 |
| 2026-02-02 | -81.96 | $0.30 | — |
| 2026-01-30 | -81.01 | $0.30 | 16723 |
| 2026-01-29 | -79.56 | $0.29 | 33000 |
| 2026-01-28 | -78.73 | $0.29 | 18000 |
| 2026-01-27 | -75.35 | $0.29 | 30000 |
| 2026-01-26 | -70.49 | $0.30 | 29607 |
| 2026-01-23 | -62.04 | $0.33 | 119215 |
| 2026-01-22 | -64.45 | $0.32 | 109302 |
| 2026-01-21 | -74.88 | $0.29 | 5000 |
| 2026-01-20 | -74.88 | $0.29 | 105000 |
| 2026-01-16 | -71.38 | $0.30 | 2500 |
| 2026-01-15 | -71.38 | $0.30 | 2500 |
| 2026-01-14 | -71.38 | $0.30 | 13000 |
| 2026-01-13 | -61.97 | $0.33 | 3000 |
| 2026-01-12 | -33.12 | $0.28 | 6000 |
| 2026-01-09 | -33.12 | $0.28 | 6000 |
| 2026-01-08 | -46.54 | $0.27 | 70000 |
| 2026-01-07 | 0.00 | $0.31 | 37833 |
| 2026-01-06 | -11.09 | $0.30 | 177280 |
| 2026-01-05 | -25.96 | $0.27 | 166614 |
| 2026-01-02 | -55.02 | $0.25 | 66800 |
| 2025-12-31 | -72.82 | $0.24 | 33000 |
| 2025-12-30 | -34.63 | $0.26 | 35000 |
| 2025-12-29 | 0.00 | $0.23 | 25904 |
| 2025-12-26 | 0.00 | $0.23 | 2500 |
| 2025-12-11 | -100.00 | $0.22 | — |
| 2025-12-10 | -100.00 | $0.22 | — |
| 2025-12-09 | -100.00 | $0.22 | — |
| 2025-12-08 | -100.00 | $0.22 | 5000 |
| 2025-12-05 | -100.00 | $0.22 | 5000 |
| 2025-12-04 | -100.00 | $0.22 | 5000 |
| 2025-12-03 | -100.00 | $0.22 | 5000 |
| 2025-12-02 | -100.00 | $0.22 | 5000 |
| 2025-12-01 | -100.00 | $0.22 | 5000 |
| 2025-11-28 | -100.00 | $0.22 | 5000 |
| 2025-11-26 | -100.00 | $0.22 | 5000 |
| 2025-11-25 | -100.00 | $0.22 | — |
| 2025-11-24 | -100.00 | $0.22 | 5000 |
| 2025-11-21 | -100.00 | $0.22 | 5000 |
| 2025-11-20 | -100.00 | $0.22 | 5000 |
| 2025-11-19 | -100.00 | $0.22 | 5000 |
| 2025-11-18 | -100.00 | $0.22 | 5000 |
| 2025-11-17 | -100.00 | $0.22 | 5000 |
| 2025-11-14 | -100.00 | $0.22 | 5000 |
| 2025-11-13 | -100.00 | $0.23 | 18105 |
| 2025-08-13 | 0.00 | $0.26 | — |
| 2025-08-12 | 0.00 | $0.26 | — |
| 2025-08-11 | 0.00 | $0.26 | — |
| 2025-08-08 | 0.00 | $0.26 | — |
| 2025-08-07 | 0.00 | $0.26 | — |
| 2025-08-06 | 0.00 | $0.26 | — |
| 2025-08-05 | 0.00 | $0.26 | — |
| 2025-08-04 | 0.00 | $0.26 | — |
| 2025-08-01 | 0.00 | $0.26 | — |
| 2025-07-31 | 0.00 | $0.26 | — |
| 2025-07-30 | 0.00 | $0.26 | — |
| 2025-07-29 | 0.00 | $0.26 | — |
| 2025-07-28 | 0.00 | $0.26 | 5000 |
| 2025-07-25 | 0.00 | $0.26 | — |
| 2025-07-24 | 0.00 | $0.26 | — |
| 2025-07-23 | 0.00 | $0.26 | — |
| 2025-07-22 | 0.00 | $0.26 | — |
| 2025-07-21 | 0.00 | $0.26 | 5000 |
| 2025-07-18 | 0.00 | $0.26 | 5000 |
| 2025-07-07 | -100.00 | $0.25 | 1100 |
| 2025-07-03 | -100.00 | $0.25 | — |
| 2025-07-02 | -100.00 | $0.25 | 1100 |
| 2025-07-01 | -100.00 | $0.25 | — |
| 2025-06-30 | -100.00 | $0.25 | — |
| 2025-06-27 | -100.00 | $0.25 | — |
| 2025-06-26 | -100.00 | $0.25 | — |
| 2025-06-25 | -100.00 | $0.25 | — |
| 2025-06-24 | -100.00 | $0.25 | — |
| 2025-06-23 | -100.00 | $0.25 | — |
| 2025-06-20 | -100.00 | $0.25 | — |
| 2025-06-18 | -100.00 | $0.25 | — |
| 2025-06-17 | -100.00 | $0.25 | — |
| 2025-06-16 | -100.00 | $0.25 | — |
| 2025-06-13 | -100.00 | $0.25 | — |
| 2025-06-12 | -100.00 | $0.25 | — |
| 2025-06-11 | -100.00 | $0.25 | — |
| 2025-06-10 | -100.00 | $0.25 | — |
| 2025-06-09 | -100.00 | $0.25 | 1100 |
| 2025-06-06 | -100.00 | $0.28 | — |
| 2025-06-05 | -100.00 | $0.28 | — |
| 2025-06-04 | -100.00 | $0.28 | — |
| 2025-06-03 | -100.00 | $0.28 | — |
| 2025-06-02 | -100.00 | $0.28 | — |
| 2025-05-30 | -100.00 | $0.28 | — |
| 2025-05-29 | -100.00 | $0.28 | — |
| 2025-05-28 | -100.00 | $0.28 | — |
| 2025-05-27 | -100.00 | $0.28 | 1100 |
| 2025-05-23 | -100.00 | $0.28 | — |
| 2025-05-22 | -100.00 | $0.28 | 750 |
| 2025-05-19 | -100.00 | $0.28 | — |
| 2025-05-16 | -100.00 | $0.28 | — |
| 2025-05-15 | -100.00 | $0.28 | — |
| 2025-05-14 | -100.00 | $0.28 | — |
| 2025-05-13 | -100.00 | $0.28 | — |
| 2025-05-12 | -100.00 | $0.28 | — |
| 2025-05-09 | -100.00 | $0.28 | — |
| 2025-05-08 | -100.00 | $0.28 | — |
| 2025-05-07 | -100.00 | $0.28 | — |
| 2025-05-06 | -100.00 | $0.28 | — |
| 2025-05-05 | -100.00 | $0.28 | — |
| 2025-05-02 | -100.00 | $0.28 | — |
| 2025-05-01 | -100.00 | $0.28 | — |
| 2025-04-30 | -100.00 | $0.28 | — |
| 2025-04-29 | -100.00 | $0.28 | — |
| 2025-04-28 | -28.80 | $0.28 | — |
| 2025-04-25 | -18.75 | $0.28 | — |
| 2025-04-24 | -18.75 | $0.28 | — |
| 2025-04-23 | -18.75 | $0.28 | 1100 |
| 2025-04-22 | 0.00 | $0.30 | — |
| 2025-04-21 | 0.00 | $0.30 | — |
| 2025-04-17 | 0.00 | $0.30 | — |
| 2025-04-16 | 0.00 | $0.30 | — |
| 2025-04-15 | 0.00 | $0.30 | — |
| 2025-04-14 | 0.00 | $0.30 | — |
| 2025-04-11 | 0.00 | $0.30 | — |
| 2025-04-10 | 0.00 | $0.30 | — |
| 2025-04-09 | 0.00 | $0.30 | — |
| 2025-04-08 | 0.00 | $0.30 | — |
| 2025-04-07 | 0.00 | $0.30 | 18500 |
| 2025-04-04 | 0.00 | $0.30 | 18500 |
| 2025-04-03 | 0.00 | $0.30 | — |
| 2025-04-02 | 0.00 | $0.30 | 18500 |
| 2025-04-01 | 0.00 | $0.30 | 20500 |
| 2025-03-31 | 0.00 | $0.24 | 2500 |
| 2025-03-25 | 0.00 | $0.21 | — |
| 2025-03-24 | 0.00 | $0.21 | — |
| 2025-03-21 | 0.00 | $0.21 | 4000 |
| 2025-03-20 | 0.00 | $0.21 | — |
| 2025-03-19 | 0.00 | $0.21 | 4000 |
| 2025-03-18 | 0.00 | $0.21 | — |
| 2025-03-17 | 0.00 | $0.21 | 4000 |
| 2025-03-14 | 0.00 | $0.21 | 4000 |
| 2025-03-13 | 0.00 | $0.21 | 4000 |
| 2025-03-12 | 0.00 | $0.21 | — |
| 2025-03-11 | 0.00 | $0.21 | 4000 |
| 2025-03-10 | 0.00 | $0.21 | — |
| 2025-03-07 | 0.00 | $0.21 | — |
| 2025-03-06 | 0.00 | $0.21 | — |
| 2025-03-05 | 0.00 | $0.21 | — |
| 2025-03-04 | 0.00 | $0.21 | — |
| 2025-03-03 | 0.00 | $0.21 | — |
| 2025-02-28 | 0.00 | $0.21 | — |
| 2025-02-27 | 0.00 | $0.21 | 4000 |
| 2025-02-26 | -16.30 | $0.19 | 5000 |
| 2025-02-25 | 0.00 | $0.20 | — |
| 2025-02-24 | 0.00 | $0.20 | 6000 |
| 2024-12-09 | -100.00 | $0.12 | — |
| 2024-12-06 | -100.00 | $0.12 | — |
| 2024-12-05 | -100.00 | $0.12 | — |
| 2024-12-04 | -100.00 | $0.12 | — |
| 2024-12-03 | -100.00 | $0.12 | — |
| 2024-12-02 | -100.00 | $0.12 | — |
| 2024-11-29 | -100.00 | $0.12 | — |
| 2024-11-27 | -100.00 | $0.12 | — |
| 2024-11-26 | -100.00 | $0.12 | — |
| 2024-11-25 | -100.00 | $0.12 | — |
| 2024-11-22 | -100.00 | $0.12 | — |
| 2024-11-21 | -100.00 | $0.12 | — |
| 2024-11-20 | -100.00 | $0.12 | — |
| 2024-11-19 | -100.00 | $0.12 | — |
| 2024-11-18 | -100.00 | $0.12 | 4000 |
| 2024-11-15 | -100.00 | $0.12 | — |
| 2024-11-14 | -100.00 | $0.12 | — |
| 2024-11-13 | -100.00 | $0.12 | — |
| 2024-11-12 | -100.00 | $0.12 | 4000 |
| 2024-11-11 | -100.00 | $0.14 | 20500 |
| 2024-11-08 | -100.00 | $0.14 | 2500 |
| 2024-11-07 | -100.00 | $0.14 | — |
| 2024-11-06 | -100.00 | $0.14 | — |
| 2024-11-05 | -100.00 | $0.14 | — |
| 2024-11-04 | -100.00 | $0.14 | 510 |
| 2024-11-01 | -100.00 | $0.14 | — |
| 2024-10-31 | -100.00 | $0.14 | — |
| 2024-10-30 | -100.00 | $0.14 | — |
| 2024-10-29 | -100.00 | $0.14 | — |
| 2024-10-28 | -100.00 | $0.14 | — |
| 2024-10-25 | -100.00 | $0.14 | 510 |
| 2024-10-24 | -100.00 | $0.14 | — |
| 2024-10-23 | -100.00 | $0.14 | — |
| 2024-10-22 | -100.00 | $0.14 | — |
| 2024-10-21 | -100.00 | $0.14 | — |
| 2024-10-18 | -100.00 | $0.14 | — |
| 2024-10-17 | -100.00 | $0.14 | 1000 |
| 2024-09-13 | -100.00 | $0.19 | — |
| 2024-09-12 | -100.00 | $0.19 | — |
| 2024-09-11 | -100.00 | $0.19 | — |
| 2024-09-10 | -100.00 | $0.19 | — |
| 2024-09-09 | -100.00 | $0.19 | — |
| 2024-09-06 | -100.00 | $0.19 | 510 |
| 2024-09-05 | -100.00 | $0.19 | — |
| 2024-09-04 | -100.00 | $0.19 | — |
| 2024-09-03 | -100.00 | $0.19 | 510 |
| 2024-08-30 | -100.00 | $0.19 | — |
| 2024-08-29 | -100.00 | $0.19 | — |
| 2024-08-28 | -100.00 | $0.19 | — |
| 2024-08-27 | -100.00 | $0.19 | — |
| 2024-08-26 | -100.00 | $0.19 | — |
| 2024-08-23 | -100.00 | $0.19 | — |
| 2024-08-22 | -100.00 | $0.19 | — |
| 2024-08-21 | -100.00 | $0.19 | — |
| 2024-08-20 | -100.00 | $0.19 | — |
| 2024-08-19 | -100.00 | $0.19 | 2941 |
| 2024-08-16 | -94.01 | $0.28 | — |
| 2024-08-15 | -94.01 | $0.28 | — |
| 2024-08-14 | -96.60 | $0.28 | — |
| 2024-08-13 | -96.60 | $0.28 | — |
| 2024-08-12 | -96.60 | $0.28 | — |
| 2024-08-09 | -96.60 | $0.28 | — |
| 2024-08-08 | -96.60 | $0.28 | 510 |
| 2024-08-07 | -96.60 | $0.28 | 510 |
| 2024-08-06 | -96.60 | $0.28 | — |
| 2024-08-05 | -96.60 | $0.28 | — |
| 2024-08-02 | -96.60 | $0.28 | — |
| 2024-08-01 | -96.60 | $0.28 | — |
| 2024-07-31 | -96.60 | $0.28 | — |
| 2024-07-30 | -96.60 | $0.28 | — |
| 2024-07-29 | -96.60 | $0.28 | — |
| 2024-07-26 | -96.60 | $0.28 | — |
| 2024-07-25 | -96.60 | $0.28 | — |
| 2024-06-21 | -96.60 | $0.28 | 6500 |
| 2024-05-28 | -74.78 | $0.31 | 500 |
| 2024-05-17 | -52.02 | $0.33 | 2000 |
| 2024-04-24 | -100.00 | $0.29 | 2500 |
| 2023-09-15 | -86.30 | $0.36 | — |
| 2023-09-14 | -97.80 | $0.36 | — |
| 2023-09-13 | -97.80 | $0.36 | — |
| 2023-09-12 | -97.80 | $0.36 | — |
| 2023-09-11 | -97.80 | $0.36 | — |
| 2023-09-08 | -97.80 | $0.36 | — |
| 2023-09-07 | -97.80 | $0.36 | — |
| 2023-09-06 | -97.80 | $0.36 | — |
| 2023-09-05 | -97.80 | $0.36 | — |
| 2023-09-01 | -97.96 | $0.36 | — |
| 2023-08-31 | -97.96 | $0.36 | — |
| 2023-08-30 | -97.96 | $0.36 | — |
| 2023-08-29 | -97.96 | $0.36 | — |
| 2023-08-28 | -97.96 | $0.36 | — |
| 2023-08-25 | -97.96 | $0.36 | — |
| 2023-08-24 | -97.53 | $0.36 | — |
| 2023-08-23 | -97.53 | $0.36 | — |
| 2023-08-22 | -97.53 | $0.36 | — |
| 2023-08-21 | -97.53 | $0.36 | — |
| 2023-08-18 | -97.53 | $0.36 | 11500 |
| 2023-08-17 | -7.19 | $0.53 | — |
| 2023-08-16 | -7.03 | $0.53 | — |
| 2023-08-15 | -7.03 | $0.53 | — |
| 2023-08-14 | -7.03 | $0.53 | — |
| 2023-08-11 | -7.03 | $0.53 | — |
| 2023-08-10 | -7.03 | $0.53 | — |
| 2023-08-09 | -7.03 | $0.53 | — |
| 2023-07-28 | -7.03 | $0.53 | 2950 |
| 2023-07-27 | 0.00 | $0.54 | — |
| 2023-07-26 | 0.00 | $0.54 | — |
| 2023-07-25 | 0.00 | $0.54 | — |
| 2023-07-24 | 0.00 | $0.54 | — |
| 2023-07-21 | 0.00 | $0.54 | — |
| 2023-07-11 | 0.00 | $0.54 | 4000 |
| 2023-07-10 | -93.29 | $0.36 | — |
| 2023-07-07 | -93.29 | $0.36 | — |
| 2023-07-06 | -93.29 | $0.36 | — |
| 2023-07-05 | -93.29 | $0.36 | — |
| 2023-06-14 | -93.29 | $0.36 | 2702 |
| 2023-06-13 | -76.78 | $0.35 | 39000 |
| 2023-06-12 | -76.88 | $0.35 | 24350 |
| 2023-06-09 | -7.23 | $0.46 | — |
| 2023-06-08 | -7.23 | $0.46 | — |
| 2023-06-07 | -7.23 | $0.46 | — |
| 2023-06-06 | -7.23 | $0.46 | — |
| 2023-06-05 | -7.23 | $0.46 | 2000 |
| 2023-05-23 | 0.00 | $0.47 | 31702 |
| 2023-05-22 | -4.15 | $0.42 | 5000 |
| 2023-05-19 | -4.15 | $0.42 | 42500 |
| 2023-05-18 | 0.00 | $0.40 | 29400 |
| 2023-05-17 | -31.21 | $0.37 | — |
| 2023-05-16 | -31.21 | $0.37 | — |
| 2023-05-15 | -31.21 | $0.37 | — |
| 2023-05-12 | -31.21 | $0.37 | 1702 |
| 2023-05-11 | -21.98 | $0.38 | 2000 |
| 2023-05-10 | 0.00 | $0.40 | — |
| 2023-05-09 | 0.00 | $0.40 | 3000 |
| 2023-05-08 | -13.64 | $0.37 | 3000 |
| 2023-05-05 | -89.40 | $0.32 | — |
| 2023-05-04 | -89.40 | $0.32 | 1200 |
| 2023-05-03 | -100.00 | $0.31 | — |
| 2023-05-02 | -100.00 | $0.31 | — |
| 2023-05-01 | -100.00 | $0.31 | — |
| 2023-04-28 | -100.00 | $0.31 | — |
| 2023-04-27 | -100.00 | $0.31 | — |
| 2023-04-26 | -100.00 | $0.31 | — |
| 2023-04-25 | -100.00 | $0.31 | — |
| 2023-04-24 | -100.00 | $0.31 | 555 |
| 2023-04-21 | -35.41 | $0.38 | — |
| 2023-04-20 | -35.41 | $0.38 | — |
| 2023-04-19 | -24.49 | $0.38 | — |
| 2023-04-18 | -14.04 | $0.38 | — |
| 2023-04-17 | -13.98 | $0.38 | — |
| 2023-04-14 | -13.98 | $0.38 | 300 |
| 2023-04-13 | -39.35 | $0.33 | 28000 |
| 2023-04-12 | -28.67 | $0.35 | — |
| 2023-04-11 | -28.67 | $0.35 | 100 |
| 2023-04-10 | -23.68 | $0.36 | 5500 |
| 2023-04-06 | -34.35 | $0.34 | 14000 |
| 2023-04-05 | -1.89 | $0.40 | — |
| 2023-04-04 | -1.82 | $0.40 | — |
| 2023-04-03 | -1.82 | $0.40 | 21500 |
| 2023-03-31 | -19.60 | $0.34 | — |
| 2023-03-30 | -19.60 | $0.34 | 500 |
| 2023-03-29 | 0.00 | $0.37 | — |
| 2023-03-28 | 0.00 | $0.37 | 100 |
| 2023-03-27 | 0.00 | $0.36 | — |
| 2023-03-24 | 0.00 | $0.36 | 3330 |
| 2023-03-23 | 0.00 | $0.35 | — |
| 2023-03-22 | 0.00 | $0.35 | 11500 |
| 2023-03-21 | 0.00 | $0.27 | 37800 |
| 2023-03-20 | 0.00 | $0.22 | 200 |
| 2023-03-17 | 0.00 | $0.22 | 500 |
| 2023-03-16 | 0.00 | $0.22 | — |
| 2023-03-15 | 0.00 | $0.22 | — |
| 2023-03-14 | 0.00 | $0.22 | — |
| 2023-03-13 | 0.00 | $0.22 | 26000 |
| 2023-03-10 | -30.97 | $0.21 | — |
| 2023-03-09 | -30.97 | $0.21 | 24500 |
| 2023-03-08 | -97.35 | $0.20 | — |
| 2023-03-07 | -97.35 | $0.20 | — |
| 2023-03-06 | -97.35 | $0.20 | — |
| 2023-03-03 | -97.35 | $0.20 | — |
| 2023-03-02 | -97.35 | $0.20 | — |
| 2023-03-01 | -97.35 | $0.20 | 47000 |
| 2023-02-28 | -100.00 | $0.20 | — |
| 2023-02-27 | -100.00 | $0.20 | — |
| 2023-02-24 | -100.00 | $0.20 | — |
| 2023-02-23 | -100.00 | $0.20 | — |
| 2023-02-22 | -100.00 | $0.20 | — |
| 2023-02-21 | -100.00 | $0.20 | — |
| 2023-02-17 | -100.00 | $0.20 | — |
| 2023-02-16 | -100.00 | $0.20 | — |
| 2023-02-15 | -100.00 | $0.20 | — |
| 2023-02-14 | -100.00 | $0.20 | — |
| 2023-02-13 | -100.00 | $0.20 | 19500 |
| 2023-02-08 | -2.78 | $0.21 | — |
| 2023-02-07 | -2.22 | $0.21 | — |
| 2023-02-06 | -2.22 | $0.21 | — |
| 2023-02-03 | -1.79 | $0.21 | — |
| 2023-02-02 | -0.64 | $0.21 | — |
| 2023-02-01 | -0.64 | $0.21 | — |
| 2023-01-31 | -0.64 | $0.21 | — |
| 2023-01-30 | -0.64 | $0.21 | — |
| 2023-01-27 | -0.64 | $0.21 | — |
| 2023-01-26 | -0.64 | $0.21 | — |
| 2023-01-25 | -0.64 | $0.21 | — |
| 2023-01-24 | -0.64 | $0.21 | — |
| 2023-01-23 | -0.57 | $0.21 | — |
| 2023-01-20 | -0.57 | $0.21 | — |
| 2023-01-19 | -0.57 | $0.21 | — |
| 2023-01-18 | -0.57 | $0.21 | — |
| 2023-01-17 | -0.57 | $0.21 | — |
| 2023-01-13 | -0.57 | $0.21 | — |
| 2023-01-12 | -0.57 | $0.21 | — |
| 2023-01-11 | -0.57 | $0.21 | 26000 |
| 2023-01-10 | 0.00 | $0.20 | — |
| 2023-01-09 | 0.00 | $0.20 | — |
| 2023-01-06 | 0.00 | $0.20 | 31240 |
| 2023-01-05 | -22.92 | $0.18 | — |
| 2023-01-04 | -22.92 | $0.18 | — |
| 2023-01-03 | -22.92 | $0.18 | — |
| 2022-12-30 | -22.92 | $0.18 | — |
| 2022-12-29 | -22.92 | $0.18 | — |
| 2022-12-28 | -22.92 | $0.18 | — |
| 2022-12-27 | -22.92 | $0.18 | — |
| 2022-12-23 | -22.92 | $0.18 | — |
| 2022-12-22 | -10.00 | $0.18 | 10420 |
| 2022-12-21 | 0.00 | $0.18 | — |
| 2022-12-20 | 0.00 | $0.18 | — |
| 2022-12-19 | 0.00 | $0.18 | 16000 |
| 2022-12-16 | 0.00 | $0.18 | — |
| 2022-12-15 | 0.00 | $0.18 | — |
| 2022-12-14 | 0.00 | $0.18 | — |
| 2022-12-13 | 0.00 | $0.18 | — |
| 2022-12-12 | 0.00 | $0.18 | — |
| 2022-12-09 | 0.00 | $0.18 | — |
| 2022-12-08 | 0.00 | $0.18 | — |
| 2022-12-07 | 0.00 | $0.18 | — |
| 2022-12-06 | 0.00 | $0.18 | — |
| 2022-12-05 | 0.00 | $0.18 | — |
| 2022-12-02 | 0.00 | $0.18 | — |
| 2022-12-01 | 0.00 | $0.18 | — |
| 2022-11-30 | 0.00 | $0.18 | — |
| 2022-11-29 | 0.00 | $0.18 | — |
| 2022-11-28 | 0.00 | $0.18 | 2941 |
| 2022-11-25 | 0.00 | $0.17 | — |
| 2022-11-23 | 0.00 | $0.17 | — |
| 2022-11-22 | 0.00 | $0.17 | — |
| 2022-11-21 | 0.00 | $0.17 | — |
| 2022-11-18 | 0.00 | $0.17 | 22000 |
| 2022-11-17 | 0.00 | $0.17 | — |
| 2022-11-16 | 0.00 | $0.17 | — |
| 2022-11-15 | 0.00 | $0.17 | — |
| 2022-11-14 | 0.00 | $0.17 | 17000 |
| 2022-11-11 | -34.10 | $0.16 | — |
| 2022-11-10 | -34.10 | $0.16 | — |
| 2022-11-09 | -34.10 | $0.16 | — |
| 2022-11-08 | -34.10 | $0.16 | — |
| 2022-11-07 | -34.10 | $0.16 | — |
| 2022-11-04 | -34.10 | $0.16 | — |
| 2022-11-03 | -34.10 | $0.16 | — |
| 2022-11-02 | -34.10 | $0.16 | — |
| 2022-11-01 | -71.33 | $0.16 | — |
| 2022-10-31 | -86.04 | $0.16 | — |
| 2022-10-28 | -89.96 | $0.16 | — |
| 2022-10-27 | -94.98 | $0.16 | 33000 |
| 2022-10-26 | -99.98 | $0.15 | — |
| 2022-10-25 | -99.98 | $0.15 | 13000 |
| 2022-10-24 | -99.98 | $0.15 | — |
| 2022-10-21 | -99.99 | $0.15 | 10850 |
| 2022-10-20 | -95.64 | $0.17 | — |
| 2022-10-19 | -95.64 | $0.17 | 22000 |
| 2022-10-18 | -100.00 | $0.15 | — |
| 2022-10-17 | -100.00 | $0.15 | — |
| 2022-10-14 | -100.00 | $0.15 | — |
| 2022-10-13 | -100.00 | $0.15 | — |
| 2022-10-12 | -100.00 | $0.15 | — |
| 2022-10-11 | -100.00 | $0.15 | — |
| 2022-10-10 | -100.00 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.15 | 10000 |
| 2022-10-06 | -100.00 | $0.16 | 50000 |
| 2022-10-05 | -98.81 | $0.18 | 38900 |
| 2022-10-04 | -86.89 | $0.22 | 68200 |
| 2022-10-03 | -95.95 | $0.18 | 3800 |
| 2022-09-30 | -94.10 | $0.19 | 32400 |
| 2022-09-29 | -75.55 | $0.25 | 4660 |
| 2022-09-28 | -92.23 | $0.19 | — |
| 2022-09-27 | -92.23 | $0.19 | 3370 |
| 2022-09-26 | 0.00 | $0.50 | 3090 |
| 2022-09-23 | 0.00 | $0.48 | — |
| 2022-09-22 | 0.00 | $0.48 | — |
| 2022-09-21 | 0.00 | $0.48 | — |
| 2022-09-20 | 0.00 | $0.48 | — |
| 2022-09-19 | 0.00 | $0.48 | — |
| 2022-09-16 | 0.00 | $0.48 | — |
| 2022-09-15 | 0.00 | $0.48 | — |
| 2022-09-14 | 0.00 | $0.48 | — |
| 2022-09-13 | 0.00 | $0.48 | — |
| 2022-09-12 | 0.00 | $0.48 | — |
| 2022-09-09 | 0.00 | $0.48 | — |
| 2022-09-08 | 0.00 | $0.48 | — |
| 2022-09-07 | 0.00 | $0.48 | 325 |
| 2022-09-06 | 0.00 | $0.17 | — |
| 2022-09-02 | 0.00 | $0.17 | — |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | — |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | — |
| 2022-08-23 | 0.00 | $0.17 | — |
| 2022-08-22 | 0.00 | $0.17 | — |
| 2022-08-19 | 0.00 | $0.17 | — |
| 2022-08-18 | 0.00 | $0.17 | 8000 |
| 2022-08-05 | 0.00 | $0.12 | — |
| 2022-08-04 | -99.52 | $0.12 | — |
| 2022-08-03 | -99.52 | $0.12 | — |
| 2022-08-02 | -99.52 | $0.12 | — |
| 2022-08-01 | -99.52 | $0.12 | — |
| 2022-07-29 | -99.52 | $0.12 | — |
| 2022-07-28 | -99.52 | $0.12 | — |
| 2022-07-27 | -99.52 | $0.12 | — |
| 2022-07-26 | -99.52 | $0.12 | — |
| 2022-07-25 | -99.52 | $0.12 | — |
| 2022-07-22 | -99.52 | $0.12 | — |
| 2022-07-21 | -99.52 | $0.12 | — |
| 2022-07-20 | -99.52 | $0.12 | — |
| 2022-07-19 | -99.52 | $0.12 | — |
| 2022-07-18 | -99.52 | $0.12 | — |
| 2022-07-15 | -99.52 | $0.12 | — |
| 2022-07-14 | -99.52 | $0.12 | — |
| 2022-07-13 | -99.52 | $0.12 | — |
| 2022-07-12 | -99.52 | $0.12 | — |
| 2022-07-11 | -99.52 | $0.12 | 43000 |
| 2022-06-22 | -100.00 | $0.14 | — |
| 2022-06-21 | -100.00 | $0.14 | — |
| 2022-06-17 | -100.00 | $0.14 | — |
| 2022-06-16 | -100.00 | $0.14 | — |
| 2022-06-15 | -100.00 | $0.14 | — |
| 2022-06-14 | -100.00 | $0.14 | — |
| 2022-06-13 | -100.00 | $0.14 | — |
| 2022-06-10 | -100.00 | $0.14 | — |
| 2022-06-09 | -100.00 | $0.14 | — |
| 2022-06-08 | -100.00 | $0.14 | — |
| 2022-06-07 | -100.00 | $0.14 | — |
| 2022-06-06 | -100.00 | $0.14 | — |
| 2022-06-03 | -100.00 | $0.14 | — |
| 2022-06-02 | -100.00 | $0.14 | — |
| 2022-06-01 | -100.00 | $0.14 | — |
| 2022-05-31 | -100.00 | $0.14 | — |
| 2022-05-27 | -100.00 | $0.14 | — |
| 2022-05-26 | -100.00 | $0.14 | — |
| 2022-05-25 | -100.00 | $0.14 | 10000 |
| 2022-04-22 | 0.00 | $0.16 | — |
| 2022-04-21 | 0.00 | $0.16 | — |
| 2022-04-20 | 0.00 | $0.16 | — |
| 2022-04-19 | 0.00 | $0.16 | — |
| 2022-04-18 | 0.00 | $0.16 | — |
| 2022-04-14 | 0.00 | $0.16 | — |
| 2022-04-13 | 0.00 | $0.16 | — |
| 2022-04-12 | 0.00 | $0.16 | — |
| 2022-04-11 | 0.00 | $0.16 | — |
| 2022-04-08 | 0.00 | $0.16 | — |
| 2022-04-07 | 0.00 | $0.16 | — |
| 2022-04-06 | 0.00 | $0.16 | — |
| 2022-04-05 | 0.00 | $0.16 | — |
| 2022-04-04 | 0.00 | $0.16 | — |
| 2022-04-01 | 0.00 | $0.16 | — |
| 2022-03-31 | 0.00 | $0.16 | — |
| 2022-03-30 | 0.00 | $0.16 | — |
| 2022-03-29 | 0.00 | $0.16 | — |
| 2022-03-28 | 0.00 | $0.16 | 5000 |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -100.00 | $0.16 | — |
| 2022-01-06 | -100.00 | $0.16 | — |
| 2022-01-05 | -100.00 | $0.16 | — |
| 2022-01-04 | -100.00 | $0.16 | — |
| 2022-01-03 | -100.00 | $0.16 | — |
| 2021-12-31 | -100.00 | $0.16 | — |
| 2021-12-30 | -100.00 | $0.16 | — |
| 2021-12-29 | -79.65 | $0.16 | — |
| 2021-12-28 | -79.65 | $0.16 | — |
| 2021-12-27 | -79.65 | $0.16 | — |
| 2021-12-23 | -79.65 | $0.16 | — |
| 2021-12-22 | -79.65 | $0.16 | — |
| 2021-12-21 | -79.65 | $0.16 | — |
| 2021-12-20 | -79.65 | $0.16 | — |
| 2021-12-17 | -79.65 | $0.16 | — |
| 2021-12-16 | -79.65 | $0.16 | — |
| 2021-12-15 | -79.65 | $0.16 | — |
| 2021-12-14 | -91.05 | $0.16 | 10000 |
| 2021-12-13 | -67.70 | $0.17 | — |
| 2021-12-10 | -67.70 | $0.17 | — |
| 2021-12-09 | -67.70 | $0.17 | 500 |
| 2021-12-08 | -56.03 | $0.17 | — |
| 2021-12-07 | -56.03 | $0.17 | — |
| 2021-12-06 | -48.48 | $0.17 | — |
| 2021-12-03 | -48.48 | $0.17 | — |
| 2021-12-02 | -48.48 | $0.17 | 42000 |
| 2021-12-01 | -86.53 | $0.16 | — |
| 2021-11-30 | -86.53 | $0.16 | — |
| 2021-11-29 | -86.53 | $0.16 | — |
| 2021-11-26 | -86.53 | $0.16 | — |
| 2021-11-24 | -86.53 | $0.16 | — |
| 2021-11-23 | -86.53 | $0.16 | 10000 |
| 2021-11-22 | -84.85 | $0.16 | — |
| 2021-11-19 | -84.85 | $0.16 | — |
| 2021-11-18 | -84.85 | $0.16 | — |
| 2021-11-17 | -84.85 | $0.16 | — |
| 2021-11-16 | -84.85 | $0.16 | 1450 |
| 2021-11-15 | 0.00 | $0.16 | — |
| 2021-11-12 | 0.00 | $0.16 | — |
| 2021-11-11 | 0.00 | $0.16 | — |
| 2021-11-10 | 0.00 | $0.16 | — |
| 2021-11-09 | 0.00 | $0.16 | 15000 |
| 2021-10-25 | -100.00 | $0.15 | — |
| 2021-10-22 | -0.87 | $0.15 | — |
| 2021-10-21 | -0.87 | $0.15 | — |
| 2021-10-20 | -0.87 | $0.15 | — |
| 2021-10-19 | -0.87 | $0.15 | — |
| 2021-10-18 | -0.87 | $0.15 | — |
| 2021-10-15 | -0.87 | $0.15 | — |
| 2021-10-14 | -0.87 | $0.15 | — |
| 2021-10-13 | -0.87 | $0.15 | — |
| 2021-10-12 | -0.87 | $0.15 | — |
| 2021-10-11 | -0.87 | $0.15 | — |
| 2021-10-08 | -0.87 | $0.15 | — |
| 2021-10-07 | -0.87 | $0.15 | — |
| 2021-10-06 | -27.85 | $0.15 | — |
| 2021-10-05 | -27.85 | $0.15 | — |
| 2021-10-04 | -68.68 | $0.15 | — |
| 2021-10-01 | -72.53 | $0.15 | — |
| 2021-09-30 | -72.53 | $0.15 | — |
| 2021-09-29 | -72.53 | $0.15 | — |
| 2021-09-28 | -72.53 | $0.15 | 49000 |
| 2021-09-27 | -100.00 | $0.14 | — |
| 2021-09-24 | -100.00 | $0.14 | — |
| 2021-09-23 | -100.00 | $0.14 | — |
| 2021-09-22 | -100.00 | $0.14 | — |
| 2021-09-21 | -100.00 | $0.14 | — |
| 2021-09-20 | -100.00 | $0.14 | — |
| 2021-09-17 | -100.00 | $0.14 | — |
| 2021-09-16 | -100.00 | $0.14 | — |
| 2021-09-15 | -100.00 | $0.14 | — |
| 2021-09-14 | -100.00 | $0.14 | — |
| 2021-09-13 | -100.00 | $0.14 | — |
| 2021-09-10 | -100.00 | $0.14 | — |
| 2021-09-09 | -100.00 | $0.14 | 50000 |
| 2021-09-08 | -100.00 | $0.15 | — |
| 2021-09-07 | -100.00 | $0.15 | 335000 |
| 2021-09-03 | -19.12 | $0.18 | — |
| 2021-09-02 | -19.12 | $0.18 | — |
| 2021-09-01 | -19.12 | $0.18 | — |
| 2021-08-31 | -19.12 | $0.18 | — |
| 2021-08-30 | -19.12 | $0.18 | — |
| 2021-08-27 | -19.12 | $0.18 | — |
| 2021-08-26 | -19.12 | $0.18 | — |
| 2021-08-25 | -19.12 | $0.18 | — |
| 2021-08-24 | -19.12 | $0.18 | — |
| 2021-08-23 | -19.12 | $0.18 | — |
| 2021-08-20 | -19.12 | $0.18 | — |
| 2021-08-19 | -19.12 | $0.18 | — |
| 2021-08-18 | -19.12 | $0.18 | — |
| 2021-08-17 | -19.12 | $0.18 | — |
| 2021-08-16 | -19.12 | $0.18 | — |
| 2021-08-13 | -19.12 | $0.18 | — |
| 2021-08-12 | -19.12 | $0.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.41
2026-08-10
Close Price
$0.20
Vol: 14500Average Directional Index - Detailed Analysis
Minimum
8.88
Average
50.30
Maximum
97.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.41 | $0.20 | 14500 |
| 2026-08-07 | 32.89 | $0.22 | — |
| 2026-08-06 | 31.98 | $0.22 | — |
| 2026-08-05 | 31.02 | $0.22 | 34500 |
| 2026-08-04 | 30.00 | $0.19 | 5000 |
| 2026-08-03 | 29.97 | $0.18 | 1000 |
| 2026-07-31 | 30.28 | $0.18 | 7500 |
| 2026-07-30 | 30.74 | $0.18 | 4000 |
| 2026-07-29 | 31.49 | $0.17 | 15000 |
| 2026-07-28 | 32.58 | $0.17 | 10302 |
| 2026-07-27 | 33.96 | $0.16 | 20000 |
| 2026-07-24 | 35.68 | $0.16 | — |
| 2026-07-23 | 37.38 | $0.16 | 65612 |
| 2026-07-22 | 39.18 | $0.14 | — |
| 2026-07-21 | 39.38 | $0.14 | — |
| 2026-07-20 | 39.59 | $0.14 | 5000 |
| 2026-07-17 | 39.81 | $0.14 | 5000 |
| 2026-07-16 | 40.04 | $0.14 | 5000 |
| 2026-07-15 | 40.29 | $0.14 | — |
| 2026-07-14 | 40.54 | $0.14 | — |
| 2026-07-13 | 40.81 | $0.14 | 5000 |
| 2026-07-10 | 41.10 | $0.14 | 5000 |
| 2026-07-09 | 41.40 | $0.14 | — |
| 2026-07-08 | 41.72 | $0.14 | 13975 |
| 2026-07-07 | 42.05 | $0.16 | 3500 |
| 2026-07-06 | 43.04 | $0.15 | 5000 |
| 2026-07-02 | 43.45 | $0.15 | 15787 |
| 2026-07-01 | 43.88 | $0.14 | 25760 |
| 2026-06-30 | 44.34 | $0.15 | — |
| 2026-06-29 | 45.31 | $0.15 | 66666 |
| 2026-06-26 | 46.34 | $0.15 | 66666 |
| 2026-06-25 | 47.42 | $0.15 | 66666 |
| 2026-06-24 | 48.56 | $0.15 | 16666 |
| 2026-06-23 | 49.51 | $0.15 | 16666 |
| 2026-06-22 | 50.51 | $0.15 | 16666 |
| 2026-06-18 | 51.56 | $0.15 | 53611 |
| 2026-06-17 | 52.37 | $0.15 | 53611 |
| 2026-06-16 | 53.23 | $0.15 | 53611 |
| 2026-06-15 | 54.14 | $0.15 | 53611 |
| 2026-06-12 | 55.09 | $0.15 | 237766 |
| 2026-06-11 | 56.09 | $0.15 | 63611 |
| 2026-06-10 | 56.67 | $0.14 | 70075 |
| 2026-06-09 | 57.05 | $0.13 | 25000 |
| 2026-06-08 | 56.94 | $0.14 | 42500 |
| 2026-06-05 | 56.92 | $0.13 | 25000 |
| 2026-06-04 | 56.48 | $0.14 | 25000 |
| 2026-06-03 | 56.12 | $0.14 | 25000 |
| 2026-06-02 | 55.75 | $0.14 | 71467 |
| 2026-06-01 | 55.35 | $0.15 | 25000 |
| 2026-05-29 | 54.93 | $0.13 | 25000 |
| 2026-05-28 | 53.57 | $0.13 | 2000 |
| 2026-05-27 | 52.16 | $0.15 | 1500 |
| 2026-05-26 | 50.78 | $0.15 | — |
| 2026-05-22 | 49.32 | $0.15 | 1500 |
| 2026-05-21 | 47.79 | $0.15 | 1500 |
| 2026-05-20 | 46.18 | $0.15 | 9000 |
| 2026-05-19 | 44.48 | $0.17 | 10000 |
| 2026-05-18 | 42.80 | $0.17 | 10000 |
| 2026-05-15 | 41.05 | $0.17 | — |
| 2026-05-14 | 39.22 | $0.17 | 2500 |
| 2026-05-13 | 37.29 | $0.17 | 111885 |
| 2026-05-12 | 35.26 | $0.20 | 2500 |
| 2026-05-11 | 33.30 | $0.20 | 2500 |
| 2026-05-08 | 31.23 | $0.20 | 2500 |
| 2026-05-07 | 29.06 | $0.20 | 7500 |
| 2026-05-06 | 26.77 | $0.21 | 30000 |
| 2026-05-05 | 24.41 | $0.02 | 43885 |
| 2026-05-04 | 21.93 | $0.22 | — |
| 2026-05-01 | 22.96 | $0.22 | 25185 |
| 2026-04-30 | 24.05 | $0.21 | 2500 |
| 2026-04-29 | 24.75 | $0.21 | 2500 |
| 2026-04-28 | 25.48 | $0.21 | 2500 |
| 2026-04-27 | 26.25 | $0.21 | 2500 |
| 2026-04-24 | 27.05 | $0.21 | 2500 |
| 2026-04-23 | 27.91 | $0.21 | 2500 |
| 2026-04-22 | 28.80 | $0.21 | 2500 |
| 2026-04-21 | 29.75 | $0.19 | 2500 |
| 2026-04-20 | 29.30 | $0.19 | — |
| 2026-04-17 | 28.83 | $0.19 | 2500 |
| 2026-04-16 | 28.34 | $0.19 | 2500 |
| 2026-04-15 | 27.82 | $0.19 | 2500 |
| 2026-04-14 | 27.27 | $0.19 | 2500 |
| 2026-04-13 | 26.69 | $0.19 | 2500 |
| 2026-04-10 | 26.09 | $0.19 | 2500 |
| 2026-04-09 | 25.45 | $0.19 | 7600 |
| 2026-04-08 | 24.78 | $0.21 | 2500 |
| 2026-04-07 | 24.64 | $0.21 | 2500 |
| 2026-04-06 | 24.49 | $0.21 | 2500 |
| 2026-04-02 | 24.33 | $0.21 | 2500 |
| 2026-04-01 | 24.16 | $0.21 | 2500 |
| 2026-03-31 | 23.99 | $0.21 | 10000 |
| 2026-03-30 | 23.81 | $0.22 | 2500 |
| 2026-03-27 | 23.88 | $0.21 | 2500 |
| 2026-03-26 | 23.70 | $0.21 | 2500 |
| 2026-03-25 | 23.52 | $0.21 | 2500 |
| 2026-03-24 | 23.32 | $0.21 | 2500 |
| 2026-03-23 | 23.11 | $0.21 | 2500 |
| 2026-03-20 | 22.90 | $0.21 | 2500 |
| 2026-03-19 | 22.67 | $0.22 | 22500 |
| 2026-03-18 | 22.56 | $0.22 | 25000 |
| 2026-03-17 | 22.44 | $0.25 | 15000 |
| 2026-03-16 | 22.83 | $0.26 | 20000 |
| 2026-03-13 | 23.60 | $0.28 | 10000 |
| 2026-03-12 | 24.82 | $0.28 | 10000 |
| 2026-03-11 | 26.11 | $0.28 | 10000 |
| 2026-03-10 | 27.46 | $0.28 | 10000 |
| 2026-03-09 | 28.89 | $0.28 | 11000 |
| 2026-03-06 | 30.39 | $0.30 | 10000 |
| 2026-03-05 | 31.32 | $0.30 | 10000 |
| 2026-03-04 | 32.29 | $0.30 | 10000 |
| 2026-03-03 | 33.32 | $0.30 | 10000 |
| 2026-03-02 | 34.40 | $0.29 | 10000 |
| 2026-02-27 | 34.88 | $0.29 | 10000 |
| 2026-02-26 | 35.38 | $0.29 | 16205 |
| 2026-02-25 | 35.90 | $0.25 | 10000 |
| 2026-02-24 | 37.20 | $0.25 | 10000 |
| 2026-02-23 | 38.57 | $0.25 | 10000 |
| 2026-02-20 | 40.01 | $0.26 | — |
| 2026-02-19 | 41.16 | $0.26 | 10000 |
| 2026-02-18 | 42.38 | $0.26 | 15000 |
| 2026-02-17 | 43.71 | $0.25 | 2500 |
| 2026-02-13 | 45.33 | $0.28 | 593 |
| 2026-02-12 | 46.22 | $0.26 | 4500 |
| 2026-02-11 | 47.48 | $0.28 | 1500 |
| 2026-02-10 | 48.36 | $0.27 | 57990 |
| 2026-02-09 | 49.42 | $0.27 | 15055 |
| 2026-02-06 | 50.45 | $0.28 | 30000 |
| 2026-02-05 | 51.33 | $0.27 | 36098 |
| 2026-02-04 | 52.28 | $0.30 | 20000 |
| 2026-02-03 | 52.52 | $0.30 | 15500 |
| 2026-02-02 | 52.85 | $0.30 | — |
| 2026-01-30 | 53.20 | $0.30 | 16723 |
| 2026-01-29 | 53.56 | $0.29 | 33000 |
| 2026-01-28 | 54.17 | $0.29 | 18000 |
| 2026-01-27 | 54.60 | $0.29 | 30000 |
| 2026-01-26 | 55.01 | $0.30 | 29607 |
| 2026-01-23 | 55.08 | $0.33 | 119215 |
| 2026-01-22 | 55.18 | $0.32 | 109302 |
| 2026-01-21 | 55.37 | $0.29 | 5000 |
| 2026-01-20 | 55.82 | $0.29 | 105000 |
| 2026-01-16 | 56.29 | $0.30 | 2500 |
| 2026-01-15 | 56.52 | $0.30 | 2500 |
| 2026-01-14 | 56.76 | $0.30 | 13000 |
| 2026-01-13 | 57.02 | $0.33 | 3000 |
| 2026-01-12 | 56.69 | $0.28 | 6000 |
| 2026-01-09 | 59.18 | $0.28 | 6000 |
| 2026-01-08 | 61.80 | $0.27 | 70000 |
| 2026-01-07 | 64.55 | $0.31 | 37833 |
| 2026-01-06 | 65.62 | $0.30 | 177280 |
| 2026-01-05 | 66.75 | $0.27 | 166614 |
| 2026-01-02 | 68.61 | $0.25 | 66800 |
| 2025-12-31 | 71.87 | $0.24 | 33000 |
| 2025-12-30 | 75.31 | $0.26 | 35000 |
| 2025-12-29 | 76.80 | $0.23 | 25904 |
| 2025-12-26 | 79.64 | $0.23 | 2500 |
| 2025-12-24 | 82.80 | $0.22 | — |
| 2025-12-23 | 81.95 | $0.22 | 5000 |
| 2025-12-22 | 81.06 | $0.22 | 5000 |
| 2025-12-19 | 80.12 | $0.22 | 5000 |
| 2025-12-18 | 79.13 | $0.22 | 5000 |
| 2025-12-17 | 78.09 | $0.22 | 5000 |
| 2025-12-16 | 76.99 | $0.22 | 5000 |
| 2025-12-15 | 75.84 | $0.22 | — |
| 2025-12-12 | 74.62 | $0.22 | — |
| 2025-12-11 | 73.35 | $0.22 | — |
| 2025-12-10 | 72.00 | $0.22 | — |
| 2025-12-09 | 70.58 | $0.22 | — |
| 2025-12-08 | 69.09 | $0.22 | 5000 |
| 2025-12-05 | 67.52 | $0.22 | 5000 |
| 2025-12-04 | 65.87 | $0.22 | 5000 |
| 2025-12-03 | 64.13 | $0.22 | 5000 |
| 2025-12-02 | 62.30 | $0.22 | 5000 |
| 2025-12-01 | 60.37 | $0.22 | 5000 |
| 2025-11-28 | 58.34 | $0.22 | 5000 |
| 2025-11-26 | 56.21 | $0.22 | 5000 |
| 2025-11-25 | 53.96 | $0.22 | — |
| 2025-11-24 | 51.59 | $0.22 | 5000 |
| 2025-11-21 | 49.10 | $0.22 | 5000 |
| 2025-11-20 | 46.48 | $0.22 | 5000 |
| 2025-11-19 | 43.72 | $0.22 | 5000 |
| 2025-11-18 | 40.81 | $0.22 | 5000 |
| 2025-11-17 | 37.75 | $0.22 | 5000 |
| 2025-11-14 | 34.54 | $0.22 | 5000 |
| 2025-11-13 | 31.15 | $0.23 | 18105 |
| 2025-11-12 | 27.62 | $0.26 | 5000 |
| 2025-11-11 | 27.64 | $0.26 | 5000 |
| 2025-11-10 | 27.66 | $0.26 | 5000 |
| 2025-11-07 | 27.68 | $0.26 | 5000 |
| 2025-11-06 | 27.71 | $0.26 | 5000 |
| 2025-11-05 | 27.73 | $0.26 | 5000 |
| 2025-11-04 | 27.76 | $0.26 | 5000 |
| 2025-11-03 | 27.79 | $0.26 | 5000 |
| 2025-10-31 | 27.82 | $0.26 | 5000 |
| 2025-10-30 | 27.85 | $0.26 | 5000 |
| 2025-10-29 | 27.88 | $0.26 | 5000 |
| 2025-10-28 | 27.92 | $0.26 | — |
| 2025-10-27 | 27.95 | $0.26 | — |
| 2025-10-24 | 27.99 | $0.26 | — |
| 2025-10-23 | 28.03 | $0.26 | — |
| 2025-10-22 | 28.07 | $0.26 | — |
| 2025-10-21 | 28.12 | $0.26 | — |
| 2025-10-20 | 28.17 | $0.26 | — |
| 2025-10-17 | 28.22 | $0.26 | — |
| 2025-10-16 | 28.27 | $0.26 | — |
| 2025-10-15 | 28.32 | $0.26 | — |
| 2025-10-14 | 28.38 | $0.26 | — |
| 2025-10-13 | 28.44 | $0.26 | — |
| 2025-10-10 | 28.51 | $0.26 | — |
| 2025-10-09 | 28.58 | $0.26 | — |
| 2025-10-08 | 28.65 | $0.26 | — |
| 2025-10-07 | 28.72 | $0.26 | — |
| 2025-10-06 | 28.80 | $0.26 | — |
| 2025-10-03 | 28.88 | $0.26 | — |
| 2025-10-02 | 28.97 | $0.26 | — |
| 2025-10-01 | 29.06 | $0.26 | — |
| 2025-09-30 | 29.16 | $0.26 | — |
| 2025-09-29 | 29.26 | $0.26 | — |
| 2025-09-26 | 29.37 | $0.26 | — |
| 2025-09-25 | 29.48 | $0.26 | — |
| 2025-09-24 | 29.60 | $0.26 | — |
| 2025-09-23 | 29.73 | $0.26 | 5000 |
| 2025-09-22 | 29.86 | $0.26 | — |
| 2025-09-19 | 30.00 | $0.26 | — |
| 2025-09-18 | 30.15 | $0.26 | — |
| 2025-09-17 | 30.30 | $0.26 | — |
| 2025-09-16 | 30.46 | $0.26 | — |
| 2025-09-15 | 30.63 | $0.26 | 5000 |
| 2025-09-12 | 30.81 | $0.26 | — |
| 2025-09-11 | 31.00 | $0.26 | — |
| 2025-09-10 | 31.20 | $0.26 | — |
| 2025-09-09 | 31.41 | $0.26 | — |
| 2025-09-08 | 31.63 | $0.26 | — |
| 2025-09-05 | 31.86 | $0.26 | — |
| 2025-09-04 | 32.11 | $0.26 | — |
| 2025-09-03 | 32.36 | $0.26 | — |
| 2025-09-02 | 32.64 | $0.26 | 5000 |
| 2025-08-29 | 32.92 | $0.26 | — |
| 2025-08-28 | 33.22 | $0.26 | — |
| 2025-08-27 | 33.54 | $0.26 | — |
| 2025-08-26 | 33.87 | $0.26 | — |
| 2025-08-25 | 34.22 | $0.26 | — |
| 2025-08-22 | 34.59 | $0.26 | 5000 |
| 2025-08-21 | 34.97 | $0.26 | 5000 |
| 2025-08-20 | 35.38 | $0.26 | 5000 |
| 2025-08-19 | 35.81 | $0.26 | 5000 |
| 2025-08-18 | 36.26 | $0.26 | — |
| 2025-08-15 | 36.74 | $0.26 | — |
| 2025-08-14 | 37.24 | $0.26 | — |
| 2025-08-13 | 37.77 | $0.26 | — |
| 2025-08-12 | 38.32 | $0.26 | — |
| 2025-08-11 | 38.91 | $0.26 | — |
| 2025-08-08 | 39.52 | $0.26 | — |
| 2025-08-07 | 40.17 | $0.26 | — |
| 2025-08-06 | 40.85 | $0.26 | — |
| 2025-08-05 | 41.57 | $0.26 | — |
| 2025-08-04 | 42.33 | $0.26 | — |
| 2025-08-01 | 43.12 | $0.26 | — |
| 2025-07-31 | 43.96 | $0.26 | — |
| 2025-07-30 | 44.84 | $0.26 | — |
| 2025-07-29 | 45.77 | $0.26 | — |
| 2025-07-28 | 46.74 | $0.26 | 5000 |
| 2025-07-25 | 47.77 | $0.26 | — |
| 2025-07-24 | 48.85 | $0.26 | — |
| 2025-07-23 | 49.99 | $0.26 | — |
| 2025-07-22 | 51.19 | $0.26 | — |
| 2025-07-21 | 52.45 | $0.26 | 5000 |
| 2025-07-18 | 53.78 | $0.26 | 5000 |
| 2025-07-17 | 55.18 | $0.25 | 1100 |
| 2025-07-16 | 55.00 | $0.25 | 1100 |
| 2025-07-15 | 54.82 | $0.25 | 1100 |
| 2025-07-14 | 54.62 | $0.25 | 1100 |
| 2025-07-11 | 54.42 | $0.25 | 1100 |
| 2025-07-10 | 54.20 | $0.25 | — |
| 2025-07-09 | 53.98 | $0.25 | 1100 |
| 2025-07-08 | 53.74 | $0.25 | 1100 |
| 2025-07-07 | 53.49 | $0.25 | 1100 |
| 2025-07-03 | 53.23 | $0.25 | — |
| 2025-07-02 | 52.95 | $0.25 | 1100 |
| 2025-07-01 | 52.66 | $0.25 | — |
| 2025-06-30 | 52.35 | $0.25 | — |
| 2025-06-27 | 52.03 | $0.25 | — |
| 2025-06-26 | 51.69 | $0.25 | — |
| 2025-06-25 | 51.33 | $0.25 | — |
| 2025-06-24 | 50.95 | $0.25 | — |
| 2025-06-23 | 50.56 | $0.25 | — |
| 2025-06-20 | 50.14 | $0.25 | — |
| 2025-06-18 | 49.70 | $0.25 | — |
| 2025-06-17 | 49.23 | $0.25 | — |
| 2025-06-16 | 48.75 | $0.25 | — |
| 2025-06-13 | 48.23 | $0.25 | — |
| 2025-06-12 | 47.69 | $0.25 | — |
| 2025-06-11 | 47.13 | $0.25 | — |
| 2025-06-10 | 46.53 | $0.25 | — |
| 2025-06-09 | 45.90 | $0.25 | 1100 |
| 2025-06-06 | 45.23 | $0.28 | — |
| 2025-06-05 | 46.30 | $0.28 | — |
| 2025-06-04 | 47.42 | $0.28 | — |
| 2025-06-03 | 48.60 | $0.28 | — |
| 2025-06-02 | 49.84 | $0.28 | — |
| 2025-05-30 | 51.14 | $0.28 | — |
| 2025-05-29 | 52.52 | $0.28 | — |
| 2025-05-28 | 53.96 | $0.28 | — |
| 2025-05-27 | 55.49 | $0.28 | 1100 |
| 2025-05-23 | 57.09 | $0.28 | — |
| 2025-05-22 | 58.78 | $0.28 | 750 |
| 2025-05-21 | 60.55 | $0.28 | — |
| 2025-05-20 | 61.25 | $0.28 | — |
| 2025-05-19 | 61.97 | $0.28 | — |
| 2025-05-16 | 62.74 | $0.28 | — |
| 2025-05-15 | 63.55 | $0.28 | — |
| 2025-05-14 | 64.39 | $0.28 | — |
| 2025-05-13 | 65.29 | $0.28 | — |
| 2025-05-12 | 66.23 | $0.28 | — |
| 2025-05-09 | 67.22 | $0.28 | — |
| 2025-05-08 | 68.26 | $0.28 | — |
| 2025-05-07 | 69.36 | $0.28 | — |
| 2025-05-06 | 70.51 | $0.28 | — |
| 2025-05-05 | 71.73 | $0.28 | — |
| 2025-05-02 | 73.01 | $0.28 | — |
| 2025-05-01 | 74.35 | $0.28 | — |
| 2025-04-30 | 75.77 | $0.28 | — |
| 2025-04-29 | 77.26 | $0.28 | — |
| 2025-04-28 | 78.83 | $0.28 | — |
| 2025-04-25 | 80.49 | $0.28 | — |
| 2025-04-24 | 82.23 | $0.28 | — |
| 2025-04-23 | 84.06 | $0.28 | 1100 |
| 2025-04-22 | 85.99 | $0.30 | — |
| 2025-04-21 | 85.65 | $0.30 | — |
| 2025-04-17 | 85.29 | $0.30 | — |
| 2025-04-16 | 84.91 | $0.30 | — |
| 2025-04-15 | 84.51 | $0.30 | — |
| 2025-04-14 | 84.09 | $0.30 | — |
| 2025-04-11 | 83.65 | $0.30 | — |
| 2025-04-10 | 83.19 | $0.30 | — |
| 2025-04-09 | 82.70 | $0.30 | — |
| 2025-04-08 | 82.19 | $0.30 | — |
| 2025-04-07 | 81.65 | $0.30 | 18500 |
| 2025-04-04 | 81.08 | $0.30 | 18500 |
| 2025-04-03 | 80.48 | $0.30 | — |
| 2025-04-02 | 79.84 | $0.30 | 18500 |
| 2025-04-01 | 79.18 | $0.30 | 20500 |
| 2025-03-31 | 78.48 | $0.24 | 2500 |
| 2025-03-28 | 78.13 | $0.21 | — |
| 2025-03-27 | 78.51 | $0.21 | — |
| 2025-03-26 | 78.92 | $0.21 | — |
| 2025-03-25 | 79.34 | $0.21 | — |
| 2025-03-24 | 79.79 | $0.21 | — |
| 2025-03-21 | 80.26 | $0.21 | 4000 |
| 2025-03-20 | 80.76 | $0.21 | — |
| 2025-03-19 | 81.28 | $0.21 | 4000 |
| 2025-03-18 | 81.83 | $0.21 | — |
| 2025-03-17 | 82.41 | $0.21 | 4000 |
| 2025-03-14 | 83.02 | $0.21 | 4000 |
| 2025-03-13 | 83.66 | $0.21 | 4000 |
| 2025-03-12 | 84.34 | $0.21 | — |
| 2025-03-11 | 85.05 | $0.21 | 4000 |
| 2025-03-10 | 85.80 | $0.21 | — |
| 2025-03-07 | 86.59 | $0.21 | — |
| 2025-03-06 | 87.42 | $0.21 | — |
| 2025-03-05 | 88.29 | $0.21 | — |
| 2025-03-04 | 89.21 | $0.21 | — |
| 2025-03-03 | 90.18 | $0.21 | — |
| 2025-02-28 | 91.20 | $0.21 | — |
| 2025-02-27 | 92.27 | $0.21 | 4000 |
| 2025-02-26 | 93.40 | $0.19 | 5000 |
| 2025-02-25 | 94.80 | $0.20 | — |
| 2025-02-24 | 94.72 | $0.20 | 6000 |
| 2025-02-21 | 94.64 | $0.12 | — |
| 2025-02-20 | 94.62 | $0.12 | — |
| 2025-02-19 | 94.59 | $0.12 | — |
| 2025-02-18 | 94.57 | $0.12 | — |
| 2025-02-14 | 94.54 | $0.12 | — |
| 2025-02-13 | 94.52 | $0.12 | — |
| 2025-02-12 | 94.49 | $0.12 | — |
| 2025-02-11 | 94.46 | $0.12 | — |
| 2025-02-10 | 94.42 | $0.12 | — |
| 2025-02-07 | 94.39 | $0.12 | — |
| 2025-02-06 | 94.35 | $0.12 | — |
| 2025-02-05 | 94.32 | $0.12 | — |
| 2025-02-04 | 94.28 | $0.12 | — |
| 2025-02-03 | 94.24 | $0.12 | — |
| 2025-01-31 | 94.19 | $0.12 | — |
| 2025-01-30 | 94.15 | $0.12 | — |
| 2025-01-29 | 94.10 | $0.12 | — |
| 2025-01-28 | 94.05 | $0.12 | — |
| 2025-01-27 | 93.99 | $0.12 | — |
| 2025-01-24 | 93.94 | $0.12 | — |
| 2025-01-23 | 93.88 | $0.12 | — |
| 2025-01-22 | 93.81 | $0.12 | — |
| 2025-01-21 | 93.75 | $0.12 | — |
| 2025-01-17 | 93.68 | $0.12 | — |
| 2025-01-16 | 93.61 | $0.12 | — |
| 2025-01-15 | 93.53 | $0.12 | — |
| 2025-01-14 | 93.45 | $0.12 | — |
| 2025-01-13 | 93.36 | $0.12 | — |
| 2025-01-10 | 93.27 | $0.12 | — |
| 2025-01-08 | 93.18 | $0.12 | — |
| 2025-01-07 | 93.08 | $0.12 | — |
| 2025-01-06 | 92.97 | $0.12 | — |
| 2025-01-03 | 92.86 | $0.12 | — |
| 2025-01-02 | 92.75 | $0.12 | — |
| 2024-12-31 | 92.63 | $0.12 | — |
| 2024-12-30 | 92.50 | $0.12 | — |
| 2024-12-27 | 92.36 | $0.12 | — |
| 2024-12-26 | 92.22 | $0.12 | — |
| 2024-12-24 | 92.07 | $0.12 | — |
| 2024-12-23 | 91.91 | $0.12 | — |
| 2024-12-20 | 91.75 | $0.12 | — |
| 2024-12-19 | 91.57 | $0.12 | — |
| 2024-12-18 | 91.39 | $0.12 | — |
| 2024-12-17 | 91.19 | $0.12 | — |
| 2024-12-16 | 90.99 | $0.12 | — |
| 2024-12-13 | 90.77 | $0.12 | — |
| 2024-12-12 | 90.55 | $0.12 | — |
| 2024-12-11 | 90.31 | $0.12 | — |
| 2024-12-10 | 90.06 | $0.12 | — |
| 2024-12-09 | 89.80 | $0.12 | — |
| 2024-12-06 | 89.52 | $0.12 | — |
| 2024-12-05 | 89.23 | $0.12 | — |
| 2024-12-04 | 88.92 | $0.12 | — |
| 2024-12-03 | 88.60 | $0.12 | — |
| 2024-12-02 | 88.25 | $0.12 | — |
| 2024-11-29 | 87.90 | $0.12 | — |
| 2024-11-27 | 87.52 | $0.12 | — |
| 2024-11-26 | 87.12 | $0.12 | — |
| 2024-11-25 | 86.70 | $0.12 | — |
| 2024-11-22 | 86.26 | $0.12 | — |
| 2024-11-21 | 85.80 | $0.12 | — |
| 2024-11-20 | 85.31 | $0.12 | — |
| 2024-11-19 | 84.80 | $0.12 | — |
| 2024-11-18 | 84.26 | $0.12 | 4000 |
| 2024-11-15 | 83.69 | $0.12 | — |
| 2024-11-14 | 83.09 | $0.12 | — |
| 2024-11-13 | 82.46 | $0.12 | — |
| 2024-11-12 | 81.79 | $0.12 | 4000 |
| 2024-11-11 | 81.10 | $0.14 | 20500 |
| 2024-11-08 | 80.57 | $0.14 | 2500 |
| 2024-11-07 | 80.01 | $0.14 | — |
| 2024-11-06 | 79.42 | $0.14 | — |
| 2024-11-05 | 78.80 | $0.14 | — |
| 2024-11-04 | 78.15 | $0.14 | 510 |
| 2024-11-01 | 77.47 | $0.14 | — |
| 2024-10-31 | 76.75 | $0.14 | — |
| 2024-10-30 | 75.99 | $0.14 | — |
| 2024-10-29 | 75.19 | $0.14 | — |
| 2024-10-28 | 74.35 | $0.14 | — |
| 2024-10-25 | 73.47 | $0.14 | 510 |
| 2024-10-24 | 72.54 | $0.14 | — |
| 2024-10-23 | 71.56 | $0.14 | — |
| 2024-10-22 | 70.52 | $0.14 | — |
| 2024-10-21 | 69.44 | $0.14 | — |
| 2024-10-18 | 68.29 | $0.14 | — |
| 2024-10-17 | 67.09 | $0.14 | 1000 |
| 2024-10-16 | 65.82 | $0.19 | — |
| 2024-10-15 | 65.62 | $0.19 | — |
| 2024-10-14 | 65.41 | $0.19 | — |
| 2024-10-11 | 65.19 | $0.19 | — |
| 2024-10-10 | 64.96 | $0.19 | — |
| 2024-10-09 | 64.71 | $0.19 | — |
| 2024-10-08 | 64.45 | $0.19 | — |
| 2024-10-07 | 64.18 | $0.19 | — |
| 2024-10-04 | 63.89 | $0.19 | — |
| 2024-10-03 | 63.59 | $0.19 | — |
| 2024-10-02 | 63.27 | $0.19 | — |
| 2024-10-01 | 62.93 | $0.19 | — |
| 2024-09-30 | 62.58 | $0.19 | — |
| 2024-09-27 | 62.21 | $0.19 | — |
| 2024-09-26 | 61.82 | $0.19 | — |
| 2024-09-25 | 61.40 | $0.19 | — |
| 2024-09-24 | 60.97 | $0.19 | — |
| 2024-09-23 | 60.51 | $0.19 | — |
| 2024-09-20 | 60.03 | $0.19 | — |
| 2024-09-19 | 59.53 | $0.19 | — |
| 2024-09-18 | 59.00 | $0.19 | — |
| 2024-09-17 | 58.44 | $0.19 | — |
| 2024-09-16 | 57.85 | $0.19 | — |
| 2024-09-13 | 57.22 | $0.19 | — |
| 2024-09-12 | 56.57 | $0.19 | — |
| 2024-09-11 | 55.88 | $0.19 | — |
| 2024-09-10 | 55.16 | $0.19 | — |
| 2024-09-09 | 54.40 | $0.19 | — |
| 2024-09-06 | 53.59 | $0.19 | 510 |
| 2024-09-05 | 52.75 | $0.19 | — |
| 2024-09-04 | 51.86 | $0.19 | — |
| 2024-09-03 | 50.93 | $0.19 | 510 |
| 2024-08-30 | 49.94 | $0.19 | — |
| 2024-08-29 | 48.90 | $0.19 | — |
| 2024-08-28 | 47.81 | $0.19 | — |
| 2024-08-27 | 46.66 | $0.19 | — |
| 2024-08-26 | 45.45 | $0.19 | — |
| 2024-08-23 | 44.18 | $0.19 | — |
| 2024-08-22 | 42.84 | $0.19 | — |
| 2024-08-21 | 41.43 | $0.19 | — |
| 2024-08-20 | 39.95 | $0.19 | — |
| 2024-08-19 | 38.38 | $0.19 | 2941 |
| 2024-08-16 | 36.74 | $0.28 | — |
| 2024-08-15 | 36.47 | $0.28 | — |
| 2024-08-14 | 36.19 | $0.28 | — |
| 2024-08-13 | 35.90 | $0.28 | — |
| 2024-08-12 | 35.59 | $0.28 | — |
| 2024-08-09 | 35.26 | $0.28 | — |
| 2024-08-08 | 34.92 | $0.28 | 510 |
| 2024-08-07 | 34.56 | $0.28 | 510 |
| 2024-08-06 | 34.18 | $0.28 | — |
| 2024-08-05 | 33.78 | $0.28 | — |
| 2024-08-02 | 33.36 | $0.28 | — |
| 2024-08-01 | 32.91 | $0.28 | — |
| 2024-07-31 | 32.45 | $0.28 | — |
| 2024-07-30 | 31.96 | $0.28 | — |
| 2024-07-29 | 31.44 | $0.28 | — |
| 2024-07-26 | 30.89 | $0.28 | — |
| 2024-07-25 | 30.32 | $0.28 | — |
| 2024-06-21 | 29.72 | $0.28 | 6500 |
| 2024-05-28 | 29.08 | $0.31 | 500 |
| 2024-05-17 | 28.85 | $0.33 | 2000 |
| 2024-04-24 | 28.86 | $0.29 | 2500 |
| 2023-09-15 | 27.71 | $0.36 | — |
| 2023-09-14 | 27.83 | $0.36 | — |
| 2023-09-13 | 27.96 | $0.36 | — |
| 2023-09-12 | 28.09 | $0.36 | — |
| 2023-09-11 | 28.23 | $0.36 | — |
| 2023-09-08 | 28.38 | $0.36 | — |
| 2023-09-07 | 28.53 | $0.36 | — |
| 2023-09-06 | 28.70 | $0.36 | — |
| 2023-09-05 | 28.87 | $0.36 | — |
| 2023-09-01 | 29.05 | $0.36 | — |
| 2023-08-31 | 29.24 | $0.36 | — |
| 2023-08-30 | 29.44 | $0.36 | — |
| 2023-08-29 | 29.65 | $0.36 | — |
| 2023-08-28 | 29.87 | $0.36 | — |
| 2023-08-25 | 30.10 | $0.36 | — |
| 2023-08-24 | 30.35 | $0.36 | — |
| 2023-08-23 | 30.60 | $0.36 | — |
| 2023-08-22 | 30.88 | $0.36 | — |
| 2023-08-21 | 31.16 | $0.36 | — |
| 2023-08-18 | 31.46 | $0.36 | 11500 |
| 2023-08-17 | 31.78 | $0.53 | — |
| 2023-08-16 | 31.51 | $0.53 | — |
| 2023-08-15 | 31.22 | $0.53 | — |
| 2023-08-14 | 30.91 | $0.53 | — |
| 2023-08-11 | 30.59 | $0.53 | — |
| 2023-08-10 | 30.26 | $0.53 | — |
| 2023-08-09 | 29.90 | $0.53 | — |
| 2023-07-28 | 29.53 | $0.53 | 2950 |
| 2023-07-27 | 29.14 | $0.54 | — |
| 2023-07-26 | 28.39 | $0.54 | — |
| 2023-07-25 | 27.60 | $0.54 | — |
| 2023-07-24 | 26.77 | $0.54 | — |
| 2023-07-21 | 25.90 | $0.54 | — |
| 2023-07-11 | 24.98 | $0.54 | 4000 |
| 2023-07-10 | 24.02 | $0.36 | — |
| 2023-07-07 | 24.99 | $0.36 | — |
| 2023-07-06 | 26.01 | $0.36 | — |
| 2023-07-05 | 27.08 | $0.36 | — |
| 2023-06-14 | 28.21 | $0.36 | 2702 |
| 2023-06-13 | 29.40 | $0.35 | 39000 |
| 2023-06-12 | 30.61 | $0.35 | 24350 |
| 2023-06-09 | 31.87 | $0.46 | — |
| 2023-06-08 | 31.02 | $0.46 | — |
| 2023-06-07 | 30.12 | $0.46 | — |
| 2023-06-06 | 29.18 | $0.46 | — |
| 2023-06-05 | 28.18 | $0.46 | 2000 |
| 2023-05-23 | 27.14 | $0.47 | 31702 |
| 2023-05-22 | 26.03 | $0.42 | 5000 |
| 2023-05-19 | 25.53 | $0.42 | 42500 |
| 2023-05-18 | 25.01 | $0.40 | 29400 |
| 2023-05-17 | 24.87 | $0.37 | — |
| 2023-05-16 | 25.29 | $0.37 | — |
| 2023-05-15 | 25.74 | $0.37 | — |
| 2023-05-12 | 26.21 | $0.37 | 1702 |
| 2023-05-11 | 26.71 | $0.38 | 2000 |
| 2023-05-10 | 27.00 | $0.40 | — |
| 2023-05-09 | 26.71 | $0.40 | 3000 |
| 2023-05-08 | 26.40 | $0.37 | 3000 |
| 2023-05-05 | 26.62 | $0.32 | — |
| 2023-05-04 | 27.88 | $0.32 | 1200 |
| 2023-05-03 | 29.21 | $0.31 | — |
| 2023-05-02 | 30.37 | $0.31 | — |
| 2023-05-01 | 31.60 | $0.31 | — |
| 2023-04-28 | 32.89 | $0.31 | — |
| 2023-04-27 | 34.26 | $0.31 | — |
| 2023-04-26 | 35.69 | $0.31 | — |
| 2023-04-25 | 37.19 | $0.31 | — |
| 2023-04-24 | 38.78 | $0.31 | 555 |
| 2023-04-21 | 40.45 | $0.38 | — |
| 2023-04-20 | 41.20 | $0.38 | — |
| 2023-04-19 | 41.99 | $0.38 | — |
| 2023-04-18 | 42.82 | $0.38 | — |
| 2023-04-17 | 43.70 | $0.38 | — |
| 2023-04-14 | 44.62 | $0.38 | 300 |
| 2023-04-13 | 45.59 | $0.33 | 28000 |
| 2023-04-12 | 47.45 | $0.35 | — |
| 2023-04-11 | 48.85 | $0.35 | 100 |
| 2023-04-10 | 50.33 | $0.36 | 5500 |
| 2023-04-06 | 51.67 | $0.34 | 14000 |
| 2023-04-05 | 53.08 | $0.40 | — |
| 2023-04-04 | 52.26 | $0.40 | — |
| 2023-04-03 | 51.40 | $0.40 | 21500 |
| 2023-03-31 | 50.50 | $0.34 | — |
| 2023-03-30 | 50.31 | $0.34 | 500 |
| 2023-03-29 | 50.11 | $0.37 | — |
| 2023-03-28 | 47.78 | $0.37 | 100 |
| 2023-03-27 | 45.33 | $0.36 | — |
| 2023-03-24 | 42.79 | $0.36 | 3330 |
| 2023-03-23 | 40.11 | $0.35 | — |
| 2023-03-22 | 37.29 | $0.35 | 11500 |
| 2023-03-21 | 34.33 | $0.27 | 37800 |
| 2023-03-20 | 31.59 | $0.22 | 200 |
| 2023-03-17 | 30.31 | $0.22 | 500 |
| 2023-03-16 | 28.68 | $0.22 | — |
| 2023-03-15 | 26.97 | $0.22 | — |
| 2023-03-14 | 25.16 | $0.22 | — |
| 2023-03-13 | 23.26 | $0.22 | 26000 |
| 2023-03-10 | 21.26 | $0.21 | — |
| 2023-03-09 | 20.56 | $0.21 | 24500 |
| 2023-03-08 | 19.83 | $0.20 | — |
| 2023-03-07 | 20.62 | $0.20 | — |
| 2023-03-06 | 21.45 | $0.20 | — |
| 2023-03-03 | 22.33 | $0.20 | — |
| 2023-03-02 | 23.25 | $0.20 | — |
| 2023-03-01 | 24.22 | $0.20 | 47000 |
| 2023-02-28 | 25.24 | $0.20 | — |
| 2023-02-27 | 26.22 | $0.20 | — |
| 2023-02-24 | 27.25 | $0.20 | — |
| 2023-02-23 | 28.33 | $0.20 | — |
| 2023-02-22 | 29.46 | $0.20 | — |
| 2023-02-21 | 30.66 | $0.20 | — |
| 2023-02-17 | 31.92 | $0.20 | — |
| 2023-02-16 | 33.25 | $0.20 | — |
| 2023-02-15 | 34.65 | $0.20 | — |
| 2023-02-14 | 36.12 | $0.20 | — |
| 2023-02-13 | 37.67 | $0.20 | 19500 |
| 2023-02-10 | 39.30 | $0.21 | — |
| 2023-02-09 | 38.65 | $0.21 | — |
| 2023-02-08 | 37.97 | $0.21 | — |
| 2023-02-07 | 37.26 | $0.21 | — |
| 2023-02-06 | 36.50 | $0.21 | — |
| 2023-02-03 | 35.71 | $0.21 | — |
| 2023-02-02 | 34.87 | $0.21 | — |
| 2023-02-01 | 34.00 | $0.21 | — |
| 2023-01-31 | 33.07 | $0.21 | — |
| 2023-01-30 | 32.10 | $0.21 | — |
| 2023-01-27 | 31.07 | $0.21 | — |
| 2023-01-26 | 29.99 | $0.21 | — |
| 2023-01-25 | 28.86 | $0.21 | — |
| 2023-01-24 | 27.66 | $0.21 | — |
| 2023-01-23 | 26.41 | $0.21 | — |
| 2023-01-20 | 25.08 | $0.21 | — |
| 2023-01-19 | 23.69 | $0.21 | — |
| 2023-01-18 | 22.22 | $0.21 | — |
| 2023-01-17 | 20.68 | $0.21 | — |
| 2023-01-13 | 19.05 | $0.21 | — |
| 2023-01-12 | 17.34 | $0.21 | — |
| 2023-01-11 | 15.54 | $0.21 | 26000 |
| 2023-01-10 | 13.64 | $0.20 | — |
| 2023-01-09 | 12.13 | $0.20 | — |
| 2023-01-06 | 10.55 | $0.20 | 31240 |
| 2023-01-05 | 8.88 | $0.18 | — |
| 2023-01-04 | 9.21 | $0.18 | — |
| 2023-01-03 | 9.56 | $0.18 | — |
| 2022-12-30 | 9.92 | $0.18 | — |
| 2022-12-29 | 10.31 | $0.18 | — |
| 2022-12-28 | 10.72 | $0.18 | — |
| 2022-12-27 | 11.15 | $0.18 | — |
| 2022-12-23 | 11.60 | $0.18 | — |
| 2022-12-22 | 12.07 | $0.18 | 10420 |
| 2022-12-21 | 12.57 | $0.18 | — |
| 2022-12-20 | 12.54 | $0.18 | — |
| 2022-12-19 | 12.51 | $0.18 | 16000 |
| 2022-12-16 | 12.47 | $0.18 | — |
| 2022-12-15 | 12.53 | $0.18 | — |
| 2022-12-14 | 12.60 | $0.18 | — |
| 2022-12-13 | 12.66 | $0.18 | — |
| 2022-12-12 | 12.73 | $0.18 | — |
| 2022-12-09 | 12.81 | $0.18 | — |
| 2022-12-08 | 12.88 | $0.18 | — |
| 2022-12-07 | 12.96 | $0.18 | — |
| 2022-12-06 | 13.05 | $0.18 | — |
| 2022-12-05 | 13.14 | $0.18 | — |
| 2022-12-02 | 13.23 | $0.18 | — |
| 2022-12-01 | 13.33 | $0.18 | — |
| 2022-11-30 | 13.44 | $0.18 | — |
| 2022-11-29 | 13.55 | $0.18 | — |
| 2022-11-28 | 13.66 | $0.18 | 2941 |
| 2022-11-25 | 13.78 | $0.17 | — |
| 2022-11-23 | 14.35 | $0.17 | — |
| 2022-11-22 | 14.95 | $0.17 | — |
| 2022-11-21 | 15.58 | $0.17 | — |
| 2022-11-18 | 16.24 | $0.17 | 22000 |
| 2022-11-17 | 16.94 | $0.17 | — |
| 2022-11-16 | 17.73 | $0.17 | — |
| 2022-11-15 | 18.57 | $0.17 | — |
| 2022-11-14 | 19.45 | $0.17 | 17000 |
| 2022-11-11 | 20.37 | $0.16 | — |
| 2022-11-10 | 21.26 | $0.16 | — |
| 2022-11-09 | 22.20 | $0.16 | — |
| 2022-11-08 | 23.19 | $0.16 | — |
| 2022-11-07 | 24.23 | $0.16 | — |
| 2022-11-04 | 25.33 | $0.16 | — |
| 2022-11-03 | 26.48 | $0.16 | — |
| 2022-11-02 | 27.69 | $0.16 | — |
| 2022-11-01 | 28.97 | $0.16 | — |
| 2022-10-31 | 30.32 | $0.16 | — |
| 2022-10-28 | 31.73 | $0.16 | — |
| 2022-10-27 | 33.22 | $0.16 | 33000 |
| 2022-10-26 | 34.79 | $0.15 | — |
| 2022-10-25 | 36.25 | $0.15 | 13000 |
| 2022-10-24 | 37.78 | $0.15 | — |
| 2022-10-21 | 39.39 | $0.15 | 10850 |
| 2022-10-20 | 41.09 | $0.17 | — |
| 2022-10-19 | 43.11 | $0.17 | 22000 |
| 2022-10-18 | 45.23 | $0.15 | — |
| 2022-10-17 | 47.22 | $0.15 | — |
| 2022-10-14 | 49.32 | $0.15 | — |
| 2022-10-13 | 51.53 | $0.15 | — |
| 2022-10-12 | 53.86 | $0.15 | — |
| 2022-10-11 | 56.31 | $0.15 | — |
| 2022-10-10 | 58.89 | $0.15 | — |
| 2022-10-07 | 61.60 | $0.15 | 10000 |
| 2022-10-06 | 64.46 | $0.16 | 50000 |
| 2022-10-05 | 67.56 | $0.18 | 38900 |
| 2022-10-04 | 71.03 | $0.22 | 68200 |
| 2022-10-03 | 74.74 | $0.18 | 3800 |
| 2022-09-30 | 78.64 | $0.19 | 32400 |
| 2022-09-29 | 82.76 | $0.25 | 4660 |
| 2022-09-28 | 86.67 | $0.19 | — |
| 2022-09-27 | 89.91 | $0.19 | 3370 |
| 2022-09-26 | 93.32 | $0.50 | 3090 |
| 2022-09-23 | 93.06 | $0.48 | — |
| 2022-09-22 | 92.79 | $0.48 | — |
| 2022-09-21 | 92.51 | $0.48 | — |
| 2022-09-20 | 92.21 | $0.48 | — |
| 2022-09-19 | 91.90 | $0.48 | — |
| 2022-09-16 | 91.58 | $0.48 | — |
| 2022-09-15 | 91.23 | $0.48 | — |
| 2022-09-14 | 90.87 | $0.48 | — |
| 2022-09-13 | 90.49 | $0.48 | — |
| 2022-09-12 | 90.08 | $0.48 | — |
| 2022-09-09 | 89.66 | $0.48 | — |
| 2022-09-08 | 89.22 | $0.48 | — |
| 2022-09-07 | 88.75 | $0.48 | 325 |
| 2022-09-06 | 88.26 | $0.17 | — |
| 2022-09-02 | 88.78 | $0.17 | — |
| 2022-09-01 | 89.34 | $0.17 | — |
| 2022-08-31 | 89.92 | $0.17 | — |
| 2022-08-30 | 90.53 | $0.17 | — |
| 2022-08-29 | 91.18 | $0.17 | — |
| 2022-08-26 | 91.86 | $0.17 | — |
| 2022-08-25 | 92.58 | $0.17 | — |
| 2022-08-24 | 93.33 | $0.17 | — |
| 2022-08-23 | 94.12 | $0.17 | — |
| 2022-08-22 | 94.96 | $0.17 | — |
| 2022-08-19 | 95.84 | $0.17 | — |
| 2022-08-18 | 96.76 | $0.17 | 8000 |
| 2022-08-17 | 97.74 | $0.12 | — |
| 2022-08-16 | 97.64 | $0.12 | — |
| 2022-08-15 | 97.53 | $0.12 | — |
| 2022-08-12 | 97.41 | $0.12 | — |
| 2022-08-11 | 97.29 | $0.12 | — |
| 2022-08-10 | 97.17 | $0.12 | — |
| 2022-08-09 | 97.03 | $0.12 | — |
| 2022-08-08 | 96.89 | $0.12 | — |
| 2022-08-05 | 96.75 | $0.12 | — |
| 2022-08-04 | 96.59 | $0.12 | — |
| 2022-08-03 | 96.43 | $0.12 | — |
| 2022-08-02 | 96.26 | $0.12 | — |
| 2022-08-01 | 96.08 | $0.12 | — |
| 2022-07-29 | 95.89 | $0.12 | — |
| 2022-07-28 | 95.69 | $0.12 | — |
| 2022-07-27 | 95.48 | $0.12 | — |
| 2022-07-26 | 95.25 | $0.12 | — |
| 2022-07-25 | 95.02 | $0.12 | — |
| 2022-07-22 | 94.77 | $0.12 | — |
| 2022-07-21 | 94.52 | $0.12 | — |
| 2022-07-20 | 94.24 | $0.12 | — |
| 2022-07-19 | 93.96 | $0.12 | — |
| 2022-07-18 | 93.66 | $0.12 | — |
| 2022-07-15 | 93.34 | $0.12 | — |
| 2022-07-14 | 93.00 | $0.12 | — |
| 2022-07-13 | 92.65 | $0.12 | — |
| 2022-07-12 | 92.28 | $0.12 | — |
| 2022-07-11 | 91.89 | $0.12 | 43000 |
| 2022-07-08 | 91.48 | $0.14 | — |
| 2022-07-07 | 91.11 | $0.14 | — |
| 2022-07-06 | 90.72 | $0.14 | — |
| 2022-07-05 | 90.31 | $0.14 | — |
| 2022-07-01 | 89.88 | $0.14 | — |
| 2022-06-30 | 89.43 | $0.14 | — |
| 2022-06-29 | 88.95 | $0.14 | — |
| 2022-06-28 | 88.45 | $0.14 | — |
| 2022-06-27 | 87.92 | $0.14 | — |
| 2022-06-24 | 87.37 | $0.14 | — |
| 2022-06-23 | 86.78 | $0.14 | — |
| 2022-06-22 | 86.16 | $0.14 | — |
| 2022-06-21 | 85.52 | $0.14 | — |
| 2022-06-17 | 84.83 | $0.14 | — |
| 2022-06-16 | 84.11 | $0.14 | — |
| 2022-06-15 | 83.36 | $0.14 | — |
| 2022-06-14 | 82.56 | $0.14 | — |
| 2022-06-13 | 81.72 | $0.14 | — |
| 2022-06-10 | 80.84 | $0.14 | — |
| 2022-06-09 | 79.91 | $0.14 | — |
| 2022-06-08 | 78.93 | $0.14 | — |
| 2022-06-07 | 77.90 | $0.14 | — |
| 2022-06-06 | 76.82 | $0.14 | — |
| 2022-06-03 | 75.68 | $0.14 | — |
| 2022-06-02 | 74.48 | $0.14 | — |
| 2022-06-01 | 73.21 | $0.14 | — |
| 2022-05-31 | 71.88 | $0.14 | — |
| 2022-05-27 | 70.48 | $0.14 | — |
| 2022-05-26 | 69.01 | $0.14 | — |
| 2022-05-25 | 67.46 | $0.14 | 10000 |
| 2022-05-24 | 65.82 | $0.16 | — |
| 2022-05-23 | 65.60 | $0.16 | — |
| 2022-05-20 | 65.36 | $0.16 | — |
| 2022-05-19 | 65.11 | $0.16 | — |
| 2022-05-18 | 64.84 | $0.16 | — |
| 2022-05-17 | 64.56 | $0.16 | — |
| 2022-05-16 | 64.27 | $0.16 | — |
| 2022-05-13 | 63.96 | $0.16 | — |
| 2022-05-12 | 63.64 | $0.16 | — |
| 2022-05-11 | 63.30 | $0.16 | — |
| 2022-05-10 | 62.94 | $0.16 | — |
| 2022-05-09 | 62.56 | $0.16 | — |
| 2022-05-06 | 62.16 | $0.16 | — |
| 2022-05-05 | 61.74 | $0.16 | — |
| 2022-05-04 | 61.30 | $0.16 | — |
| 2022-05-03 | 60.84 | $0.16 | — |
| 2022-05-02 | 60.35 | $0.16 | — |
| 2022-04-29 | 59.84 | $0.16 | — |
| 2022-04-28 | 59.29 | $0.16 | — |
| 2022-04-27 | 58.72 | $0.16 | — |
| 2022-04-26 | 58.12 | $0.16 | — |
| 2022-04-25 | 57.49 | $0.16 | — |
| 2022-04-22 | 56.83 | $0.16 | — |
| 2022-04-21 | 56.13 | $0.16 | — |
| 2022-04-20 | 55.39 | $0.16 | — |
| 2022-04-19 | 54.61 | $0.16 | — |
| 2022-04-18 | 53.80 | $0.16 | — |
| 2022-04-14 | 52.94 | $0.16 | — |
| 2022-04-13 | 52.03 | $0.16 | — |
| 2022-04-12 | 51.08 | $0.16 | — |
| 2022-04-11 | 50.08 | $0.16 | — |
| 2022-04-08 | 49.03 | $0.16 | — |
| 2022-04-07 | 47.91 | $0.16 | — |
| 2022-04-06 | 46.75 | $0.16 | — |
| 2022-04-05 | 45.52 | $0.16 | — |
| 2022-04-04 | 44.22 | $0.16 | — |
| 2022-04-01 | 42.86 | $0.16 | — |
| 2022-03-31 | 41.42 | $0.16 | — |
| 2022-03-30 | 39.91 | $0.16 | — |
| 2022-03-29 | 38.32 | $0.16 | — |
| 2022-03-28 | 36.65 | $0.16 | 5000 |
| 2022-03-25 | 34.88 | $0.16 | — |
| 2022-03-24 | 34.92 | $0.16 | — |
| 2022-03-23 | 34.96 | $0.16 | — |
| 2022-03-22 | 35.00 | $0.16 | — |
| 2022-03-21 | 35.04 | $0.16 | — |
| 2022-03-18 | 35.09 | $0.16 | — |
| 2022-03-17 | 35.14 | $0.16 | — |
| 2022-03-16 | 35.19 | $0.16 | — |
| 2022-03-15 | 35.24 | $0.16 | — |
| 2022-03-14 | 35.30 | $0.16 | — |
| 2022-03-11 | 35.36 | $0.16 | — |
| 2022-03-10 | 35.42 | $0.16 | — |
| 2022-03-09 | 35.48 | $0.16 | — |
| 2022-03-08 | 35.55 | $0.16 | — |
| 2022-03-07 | 35.62 | $0.16 | — |
| 2022-03-04 | 35.70 | $0.16 | — |
| 2022-03-03 | 35.78 | $0.16 | — |
| 2022-03-02 | 35.86 | $0.16 | — |
| 2022-03-01 | 35.95 | $0.16 | — |
| 2022-02-28 | 36.04 | $0.16 | — |
| 2022-02-25 | 36.14 | $0.16 | — |
| 2022-02-24 | 36.25 | $0.16 | — |
| 2022-02-23 | 36.35 | $0.16 | — |
| 2022-02-22 | 36.47 | $0.16 | — |
| 2022-02-18 | 36.59 | $0.16 | — |
| 2022-02-17 | 36.72 | $0.16 | — |
| 2022-02-16 | 36.85 | $0.16 | — |
| 2022-02-15 | 36.99 | $0.16 | — |
| 2022-02-14 | 37.14 | $0.16 | — |
| 2022-02-11 | 37.29 | $0.16 | — |
| 2022-02-10 | 37.46 | $0.16 | — |
| 2022-02-09 | 37.63 | $0.16 | — |
| 2022-02-08 | 37.81 | $0.16 | — |
| 2022-02-07 | 38.00 | $0.16 | — |
| 2022-02-04 | 38.20 | $0.16 | — |
| 2022-02-03 | 38.41 | $0.16 | — |
| 2022-02-02 | 38.64 | $0.16 | — |
| 2022-02-01 | 38.87 | $0.16 | — |
| 2022-01-31 | 39.12 | $0.16 | — |
| 2022-01-28 | 39.38 | $0.16 | — |
| 2022-01-27 | 39.65 | $0.16 | — |
| 2022-01-26 | 39.94 | $0.16 | — |
| 2022-01-25 | 40.24 | $0.16 | — |
| 2022-01-24 | 40.56 | $0.16 | — |
| 2022-01-21 | 40.90 | $0.16 | — |
| 2022-01-20 | 41.25 | $0.16 | — |
| 2022-01-19 | 41.62 | $0.16 | — |
| 2022-01-18 | 42.01 | $0.16 | — |
| 2022-01-14 | 42.43 | $0.16 | — |
| 2022-01-13 | 42.86 | $0.16 | — |
| 2022-01-12 | 43.32 | $0.16 | — |
| 2022-01-11 | 43.80 | $0.16 | — |
| 2022-01-10 | 44.30 | $0.16 | — |
| 2022-01-07 | 44.84 | $0.16 | — |
| 2022-01-06 | 45.40 | $0.16 | — |
| 2022-01-05 | 45.99 | $0.16 | — |
| 2022-01-04 | 46.61 | $0.16 | — |
| 2022-01-03 | 47.26 | $0.16 | — |
| 2021-12-31 | 47.95 | $0.16 | — |
| 2021-12-30 | 48.68 | $0.16 | — |
| 2021-12-29 | 49.44 | $0.16 | — |
| 2021-12-28 | 50.24 | $0.16 | — |
| 2021-12-27 | 51.09 | $0.16 | — |
| 2021-12-23 | 51.98 | $0.16 | — |
| 2021-12-22 | 52.91 | $0.16 | — |
| 2021-12-21 | 53.90 | $0.16 | — |
| 2021-12-20 | 54.94 | $0.16 | — |
| 2021-12-17 | 56.03 | $0.16 | — |
| 2021-12-16 | 57.18 | $0.16 | — |
| 2021-12-15 | 58.39 | $0.16 | — |
| 2021-12-14 | 59.66 | $0.16 | 10000 |
| 2021-12-13 | 61.01 | $0.17 | — |
| 2021-12-10 | 60.77 | $0.17 | — |
| 2021-12-09 | 60.52 | $0.17 | 500 |
| 2021-12-08 | 60.26 | $0.17 | — |
| 2021-12-07 | 59.02 | $0.17 | — |
| 2021-12-06 | 57.71 | $0.17 | — |
| 2021-12-03 | 56.33 | $0.17 | — |
| 2021-12-02 | 54.88 | $0.17 | 42000 |
| 2021-12-01 | 53.36 | $0.16 | — |
| 2021-11-30 | 52.16 | $0.16 | — |
| 2021-11-29 | 50.90 | $0.16 | — |
| 2021-11-26 | 49.57 | $0.16 | — |
| 2021-11-24 | 48.17 | $0.16 | — |
| 2021-11-23 | 46.69 | $0.16 | 10000 |
| 2021-11-22 | 45.14 | $0.16 | — |
| 2021-11-19 | 43.37 | $0.16 | — |
| 2021-11-18 | 41.49 | $0.16 | — |
| 2021-11-17 | 39.52 | $0.16 | — |
| 2021-11-16 | 37.45 | $0.16 | 1450 |
| 2021-11-15 | 35.26 | $0.16 | — |
| 2021-11-12 | 34.45 | $0.16 | — |
| 2021-11-11 | 33.60 | $0.16 | — |
| 2021-11-10 | 32.70 | $0.16 | — |
| 2021-11-09 | 31.76 | $0.16 | 15000 |
| 2021-11-08 | 30.76 | $0.15 | — |
| 2021-11-05 | 30.73 | $0.15 | — |
| 2021-11-04 | 30.69 | $0.15 | — |
| 2021-11-03 | 30.64 | $0.15 | — |
| 2021-11-02 | 30.60 | $0.15 | — |
| 2021-11-01 | 30.55 | $0.15 | — |
| 2021-10-29 | 30.50 | $0.15 | — |
| 2021-10-28 | 30.45 | $0.15 | — |
| 2021-10-27 | 30.39 | $0.15 | — |
| 2021-10-26 | 30.34 | $0.15 | — |
| 2021-10-25 | 30.27 | $0.15 | — |
| 2021-10-22 | 30.21 | $0.15 | — |
| 2021-10-21 | 30.14 | $0.15 | — |
| 2021-10-20 | 30.07 | $0.15 | — |
| 2021-10-19 | 30.00 | $0.15 | — |
| 2021-10-18 | 29.92 | $0.15 | — |
| 2021-10-15 | 29.83 | $0.15 | — |
| 2021-10-14 | 29.75 | $0.15 | — |
| 2021-10-13 | 29.66 | $0.15 | — |
| 2021-10-12 | 29.56 | $0.15 | — |
| 2021-10-11 | 29.46 | $0.15 | — |
| 2021-10-08 | 29.35 | $0.15 | — |
| 2021-10-07 | 29.24 | $0.15 | — |
| 2021-10-06 | 29.12 | $0.15 | — |
| 2021-10-05 | 28.99 | $0.15 | — |
| 2021-10-04 | 28.86 | $0.15 | — |
| 2021-10-01 | 28.72 | $0.15 | — |
| 2021-09-30 | 28.58 | $0.15 | — |
| 2021-09-29 | 28.42 | $0.15 | — |
| 2021-09-28 | 28.26 | $0.15 | 49000 |
| 2021-09-27 | 28.09 | $0.14 | — |
| 2021-09-24 | 28.56 | $0.14 | — |
| 2021-09-23 | 29.05 | $0.14 | — |
| 2021-09-22 | 29.57 | $0.14 | — |
| 2021-09-21 | 30.11 | $0.14 | — |
| 2021-09-20 | 30.69 | $0.14 | — |
| 2021-09-17 | 31.29 | $0.14 | — |
| 2021-09-16 | 31.93 | $0.14 | — |
| 2021-09-15 | 32.60 | $0.14 | — |
| 2021-09-14 | 33.31 | $0.14 | — |
| 2021-09-13 | 34.05 | $0.14 | — |
| 2021-09-10 | 34.83 | $0.14 | — |
| 2021-09-09 | 35.65 | $0.14 | 50000 |
| 2021-09-08 | 36.52 | $0.15 | — |
| 2021-09-07 | 37.72 | $0.15 | 335000 |
| 2021-09-03 | 38.99 | $0.18 | — |
| 2021-09-02 | 38.22 | $0.18 | — |
| 2021-09-01 | 37.40 | $0.18 | — |
| 2021-08-31 | 36.53 | $0.18 | — |
| 2021-08-30 | 35.63 | $0.18 | — |
| 2021-08-27 | 34.67 | $0.18 | — |
| 2021-08-26 | 33.67 | $0.18 | — |
| 2021-08-25 | 32.61 | $0.18 | — |
| 2021-08-24 | 31.49 | $0.18 | — |
| 2021-08-23 | 30.32 | $0.18 | — |
| 2021-08-20 | 29.09 | $0.18 | — |
| 2021-08-19 | 27.79 | $0.18 | — |
| 2021-08-18 | 26.42 | $0.18 | — |
| 2021-08-17 | 24.98 | $0.18 | — |
| 2021-08-16 | 23.46 | $0.18 | — |
| 2021-08-13 | 21.87 | $0.18 | — |
| 2021-08-12 | 20.19 | $0.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected