Is WisdomTree Global ex-U.S. Quality Growth Fund (DNL) a Buy, Sell, or Hold?
AMEX : DNL
WisdomTree Global ex-U.S. Quality Growth Fund — Stock Chart
$47.0183 USD
$0.07 (0.15%)
- Volume
- 45.91K
- Average Volume
- 24.17K
- Market Capitalization
- $506.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.31
- Year Low
- $38.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DNL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $47.18 | $47.02 | -0.34% | 45916 |
| 2026-08-10 | $47.01 | $46.95 | -0.13% | 14000 |
| 2026-08-07 | $46.84 | $46.80 | -0.09% | 15300 |
| 2026-08-06 | $46.12 | $46.16 | 0.09% | 23500 |
| 2026-08-05 | $46.50 | $46.27 | -0.49% | 12700 |
| 2026-08-04 | $45.73 | $46.14 | 0.90% | 26601 |
| 2026-08-03 | $45.04 | $45.22 | 0.40% | 15911 |
| 2026-07-31 | $45.34 | $44.96 | -0.84% | 23300 |
| 2026-07-30 | $44.64 | $45.23 | 1.32% | 17331 |
| 2026-07-29 | $43.95 | $43.98 | 0.07% | 19900 |
| 2026-07-28 | $43.87 | $44.11 | 0.55% | 9300 |
| 2026-07-27 | $44.59 | $44.16 | -0.96% | 14200 |
| 2026-07-24 | $44.53 | $44.15 | -0.85% | 11547 |
| 2026-07-23 | $44.47 | $44.63 | 0.36% | 29417 |
| 2026-07-22 | $44.98 | $45.23 | 0.56% | 8410 |
| 2026-07-21 | $45.15 | $45.47 | 0.71% | 16700 |
| 2026-07-20 | $45.00 | $44.69 | -0.69% | 107.71K |
| 2026-07-17 | $44.34 | $44.75 | 0.92% | 25800 |
| 2026-07-16 | $45.38 | $45.34 | -0.09% | 12800 |
| 2026-07-15 | $45.83 | $45.84 | 0.02% | 26400 |
| 2026-07-14 | $45.52 | $45.43 | -0.20% | 18319 |
| 2026-07-13 | $45.51 | $45.10 | -0.90% | 18408 |
| 2026-07-10 | $45.61 | $45.82 | 0.46% | 22213 |
| 2026-07-09 | $45.73 | $45.81 | 0.17% | 11222 |
| 2026-07-08 | $45.07 | $45.48 | 0.91% | 15400 |
| 2026-07-07 | $45.85 | $45.64 | -0.46% | 34000 |
| 2026-07-06 | $46.03 | $46.27 | 0.52% | 25500 |
| 2026-07-02 | $46.11 | $45.62 | -1.06% | 20400 |
| 2026-07-01 | $45.91 | $45.80 | -0.24% | 23536 |
| 2026-06-30 | $45.84 | $46.18 | 0.74% | 16432 |
| 2026-06-29 | $45.44 | $45.73 | 0.64% | 33700 |
| 2026-06-26 | $44.88 | $45.24 | 0.80% | 29600 |
| 2026-06-25 | $45.85 | $45.41 | -0.96% | 13104 |
| 2026-06-24 | $45.00 | $45.15 | 0.33% | 17300 |
| 2026-06-23 | $45.12 | $45.31 | 0.42% | 12400 |
| 2026-06-22 | $46.80 | $46.66 | -0.30% | 11842 |
| 2026-06-18 | $46.51 | $46.58 | 0.15% | 11300 |
| 2026-06-17 | $46.59 | $45.96 | -1.35% | 13803 |
| 2026-06-16 | $46.51 | $46.11 | -0.86% | 9200 |
| 2026-06-15 | $46.65 | $46.38 | -0.58% | 29517 |
| 2026-06-12 | $45.77 | $45.78 | 0.02% | 9922 |
| 2026-06-11 | $44.61 | $45.61 | 2.24% | 19736 |
| 2026-06-10 | $44.49 | $44.16 | -0.74% | 13700 |
| 2026-06-09 | $45.13 | $44.53 | -1.33% | 15700 |
| 2026-06-08 | $44.75 | $44.64 | -0.25% | 11233 |
| 2026-06-05 | $45.13 | $44.10 | -2.28% | 8504 |
| 2026-06-04 | $45.46 | $45.95 | 1.08% | 31400 |
| 2026-06-03 | $45.60 | $45.39 | -0.46% | 11900 |
| 2026-06-02 | $45.48 | $45.83 | 0.77% | 28500 |
| 2026-06-01 | $44.82 | $45.04 | 0.49% | 29828 |
| 2026-05-29 | $45.24 | $45.04 | -0.44% | 60600 |
| 2026-05-28 | $44.59 | $44.93 | 0.76% | 12435 |
| 2026-05-27 | $45.02 | $44.78 | -0.53% | 30200 |
| 2026-05-26 | $44.80 | $44.80 | 0.00% | 15400 |
| 2026-05-22 | $44.32 | $44.29 | -0.07% | 8821 |
| 2026-05-21 | $43.71 | $44.07 | 0.82% | 11500 |
| 2026-05-20 | $43.44 | $44.01 | 1.31% | 23843 |
| 2026-05-19 | $43.24 | $43.18 | -0.14% | 11200 |
| 2026-05-18 | $43.71 | $43.59 | -0.27% | 16407 |
| 2026-05-15 | $43.42 | $43.49 | 0.16% | 8900 |
| 2026-05-14 | $44.37 | $44.44 | 0.16% | 9441 |
| 2026-05-13 | $43.99 | $44.52 | 1.20% | 12513 |
| 2026-05-12 | $44.09 | $44.01 | -0.18% | 9900 |
| 2026-05-11 | $44.76 | $44.81 | 0.11% | 19700 |
| 2026-05-08 | $45.05 | $45.22 | 0.38% | 11000 |
| 2026-05-07 | $45.42 | $44.82 | -1.32% | 17024 |
| 2026-05-06 | $44.90 | $45.24 | 0.76% | 16400 |
| 2026-05-05 | $44.01 | $44.07 | 0.14% | 32233 |
| 2026-05-04 | $43.93 | $43.68 | -0.57% | 19446 |
| 2026-05-01 | $43.95 | $44.04 | 0.20% | 85430 |
| 2026-04-30 | $43.43 | $44.08 | 1.50% | 52300 |
| 2026-04-29 | $42.93 | $42.96 | 0.07% | 170.72K |
| 2026-04-28 | $43.13 | $43.11 | -0.05% | 19800 |
| 2026-04-27 | $43.96 | $43.79 | -0.39% | 11000 |
| 2026-04-24 | $43.68 | $43.84 | 0.37% | 12224 |
| 2026-04-23 | $43.46 | $43.17 | -0.67% | 16800 |
| 2026-04-22 | $43.76 | $43.80 | 0.09% | 9600 |
| 2026-04-21 | $44.14 | $43.49 | -1.47% | 27429 |
| 2026-04-20 | $44.24 | $44.20 | -0.09% | 33700 |
| 2026-04-17 | $44.65 | $44.50 | -0.34% | 11509 |
| 2026-04-16 | $44.10 | $43.89 | -0.48% | 24700 |
| 2026-04-15 | $43.81 | $44.01 | 0.46% | 20300 |
| 2026-04-14 | $43.79 | $43.89 | 0.23% | 86033 |
| 2026-04-13 | $42.66 | $43.35 | 1.62% | 33330 |
| 2026-04-10 | $43.22 | $42.94 | -0.65% | 22816 |
| 2026-04-09 | $42.43 | $42.64 | 0.49% | 20147 |
| 2026-04-08 | $43.01 | $42.84 | -0.40% | 17342 |
| 2026-04-07 | $40.57 | $40.83 | 0.64% | 47900 |
| 2026-04-06 | $40.69 | $40.91 | 0.54% | 34000 |
| 2026-04-02 | $40.05 | $40.51 | 1.15% | 12700 |