Is WisdomTree Global ex-U.S. Quality Growth Fund (DNL) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree Global ex-U.S. Quality Growth Fund (DNL) research center and poll results.
AMEX : DNL
WisdomTree Global ex-U.S. Quality Growth Fund — Technical Indicators
$47 USD
$0.2 (0.43%)
- Volume
- 13.92K
- Average Volume
- 24.17K
- Market Capitalization
- $506.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.10
- Year Low
- $38.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
45.28
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.03
Average
37.93
Maximum
45.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.28 | $47.00 | 13919 |
| 2026-08-07 | 45.18 | $46.80 | 15300 |
| 2026-08-06 | 45.13 | $46.16 | 23500 |
| 2026-08-05 | 45.12 | $46.27 | 12700 |
| 2026-08-04 | 45.08 | $46.14 | 26601 |
| 2026-08-03 | 45.05 | $45.22 | 15911 |
| 2026-07-31 | 45.10 | $44.96 | 23300 |
| 2026-07-30 | 45.14 | $45.23 | 17331 |
| 2026-07-29 | 45.17 | $43.98 | 19900 |
| 2026-07-28 | 45.28 | $44.11 | 9300 |
| 2026-07-27 | 45.36 | $44.16 | 14200 |
| 2026-07-24 | 45.41 | $44.15 | 11547 |
| 2026-07-23 | 45.47 | $44.63 | 29417 |
| 2026-07-22 | 45.50 | $45.23 | 8410 |
| 2026-07-21 | 45.50 | $45.47 | 16700 |
| 2026-07-20 | 45.56 | $44.69 | 107712 |
| 2026-07-17 | 45.66 | $44.75 | 25800 |
| 2026-07-16 | 45.72 | $45.34 | 12800 |
| 2026-07-15 | 45.76 | $45.84 | 26400 |
| 2026-07-14 | 45.78 | $45.43 | 18319 |
| 2026-07-13 | 45.80 | $45.10 | 18408 |
| 2026-07-10 | 45.83 | $45.82 | 22213 |
| 2026-07-09 | 45.74 | $45.81 | 11222 |
| 2026-07-08 | 45.68 | $45.48 | 15400 |
| 2026-07-07 | 45.64 | $45.64 | 34000 |
| 2026-07-06 | 45.56 | $46.27 | 25500 |
| 2026-07-02 | 45.55 | $45.62 | 20400 |
| 2026-07-01 | 45.53 | $45.80 | 23536 |
| 2026-06-30 | 45.54 | $46.18 | 16432 |
| 2026-06-29 | 45.48 | $45.73 | 33700 |
| 2026-06-26 | 45.44 | $45.24 | 29600 |
| 2026-06-25 | 45.43 | $45.41 | 13104 |
| 2026-06-24 | 45.40 | $45.15 | 17300 |
| 2026-06-23 | 45.38 | $45.31 | 12400 |
| 2026-06-22 | 45.33 | $46.66 | 11842 |
| 2026-06-18 | 45.20 | $46.58 | 11300 |
| 2026-06-17 | 45.07 | $45.96 | 13803 |
| 2026-06-16 | 44.93 | $46.11 | 9200 |
| 2026-06-15 | 44.81 | $46.38 | 29517 |
| 2026-06-12 | 44.66 | $45.78 | 9922 |
| 2026-06-11 | 44.59 | $45.61 | 19736 |
| 2026-06-10 | 44.54 | $44.16 | 13700 |
| 2026-06-09 | 44.53 | $44.53 | 15700 |
| 2026-06-08 | 44.55 | $44.64 | 11233 |
| 2026-06-05 | 44.57 | $44.10 | 8504 |
| 2026-06-04 | 44.61 | $45.95 | 31400 |
| 2026-06-03 | 44.58 | $45.39 | 11900 |
| 2026-06-02 | 44.51 | $45.83 | 28500 |
| 2026-06-01 | 44.40 | $45.04 | 29828 |
| 2026-05-29 | 44.35 | $45.04 | 60600 |
| 2026-05-28 | 44.30 | $44.93 | 12435 |
| 2026-05-27 | 44.21 | $44.78 | 30200 |
| 2026-05-26 | 44.12 | $44.80 | 15400 |
| 2026-05-22 | 44.07 | $44.29 | 8821 |
| 2026-05-21 | 44.05 | $44.07 | 11500 |
| 2026-05-20 | 44.00 | $44.01 | 23843 |
| 2026-05-19 | 43.99 | $43.18 | 11200 |
| 2026-05-18 | 44.01 | $43.59 | 16407 |
| 2026-05-15 | 44.04 | $43.49 | 8900 |
| 2026-05-14 | 44.09 | $44.44 | 9441 |
| 2026-05-13 | 44.06 | $44.52 | 12513 |
| 2026-05-12 | 44.04 | $44.01 | 9900 |
| 2026-05-11 | 44.03 | $44.81 | 19700 |
| 2026-05-08 | 43.96 | $45.22 | 11000 |
| 2026-05-07 | 43.84 | $44.82 | 17024 |
| 2026-05-06 | 43.73 | $45.24 | 16400 |
| 2026-05-05 | 43.61 | $44.07 | 32233 |
| 2026-05-04 | 43.45 | $43.68 | 19446 |
| 2026-05-01 | 43.31 | $44.04 | 85430 |
| 2026-04-30 | 43.14 | $44.08 | 52300 |
| 2026-04-29 | 42.99 | $42.96 | 170720 |
| 2026-04-28 | 42.86 | $43.11 | 19800 |
| 2026-04-27 | 42.65 | $43.79 | 11000 |
| 2026-04-24 | 42.42 | $43.84 | 12224 |
| 2026-04-23 | 42.21 | $43.17 | 16800 |
| 2026-04-22 | 42.09 | $43.80 | 9600 |
| 2026-04-21 | 41.92 | $43.49 | 27429 |
| 2026-04-20 | 41.77 | $44.20 | 33700 |
| 2026-04-17 | 41.53 | $44.50 | 11509 |
| 2026-04-16 | 41.34 | $43.89 | 24700 |
| 2026-04-15 | 41.19 | $44.01 | 20300 |
| 2026-04-14 | 41.07 | $43.89 | 86033 |
| 2026-04-13 | 40.96 | $43.35 | 33330 |
| 2026-04-10 | 40.83 | $42.94 | 22816 |
| 2026-04-09 | 40.75 | $42.64 | 20147 |
| 2026-04-08 | 40.72 | $42.84 | 17342 |
| 2026-04-07 | 40.68 | $40.83 | 47900 |
| 2026-04-06 | 40.74 | $40.91 | 34000 |
| 2026-04-02 | 40.76 | $40.51 | 12700 |
| 2026-04-01 | 40.83 | $41.05 | 27853 |
| 2026-03-31 | 40.91 | $40.37 | 46000 |
| 2026-03-30 | 40.98 | $38.95 | 123400 |
| 2026-03-27 | 41.19 | $39.22 | 35700 |
| 2026-03-26 | 41.42 | $39.69 | 27000 |
| 2026-03-25 | 41.64 | $40.81 | 17900 |
| 2026-03-24 | 41.82 | $40.21 | 18500 |
| 2026-03-23 | 42.01 | $40.59 | 19400 |
| 2026-03-20 | 42.17 | $39.37 | 32432 |
| 2026-03-19 | 42.40 | $40.77 | 24318 |
| 2026-03-18 | 42.54 | $40.90 | 18500 |
| 2026-03-17 | 42.68 | $41.63 | 19639 |
| 2026-03-16 | 42.77 | $41.62 | 25543 |
| 2026-03-13 | 42.86 | $40.70 | 19040 |
| 2026-03-12 | 42.98 | $41.33 | 21047 |
| 2026-03-11 | 43.12 | $42.09 | 23563 |
| 2026-03-10 | 43.19 | $42.08 | 30407 |
| 2026-03-09 | 43.27 | $41.99 | 48200 |
| 2026-03-06 | 43.31 | $41.38 | 51700 |
| 2026-03-05 | 43.33 | $41.82 | 31241 |
| 2026-03-04 | 43.35 | $42.67 | 165100 |
| 2026-03-03 | 43.33 | $41.83 | 24245 |
| 2026-03-02 | 43.40 | $43.11 | 46300 |
| 2026-02-27 | 43.39 | $43.86 | 33300 |
| 2026-02-26 | 43.38 | $44.00 | 31300 |
| 2026-02-25 | 43.38 | $44.49 | 16601 |
| 2026-02-24 | 43.36 | $44.02 | 16712 |
| 2026-02-23 | 43.33 | $43.64 | 14900 |
| 2026-02-20 | 43.32 | $44.05 | 19000 |
| 2026-02-19 | 43.27 | $43.60 | 13100 |
| 2026-02-18 | 43.23 | $43.59 | 55400 |
| 2026-02-17 | 43.18 | $43.53 | 23300 |
| 2026-02-13 | 43.17 | $43.43 | 37922 |
| 2026-02-12 | 43.16 | $43.16 | 13316 |
| 2026-02-11 | 43.18 | $43.97 | 26234 |
| 2026-02-10 | 43.15 | $43.62 | 18900 |
| 2026-02-09 | 43.16 | $43.57 | 24633 |
| 2026-02-06 | 43.14 | $42.87 | 30000 |
| 2026-02-05 | 43.13 | $41.76 | 31600 |
| 2026-02-04 | 43.17 | $42.13 | 28815 |
| 2026-02-03 | 43.21 | $42.46 | 42100 |
| 2026-02-02 | 43.22 | $43.09 | 30700 |
| 2026-01-30 | 43.16 | $42.87 | 89606 |
| 2026-01-29 | 43.08 | $43.75 | 18446 |
| 2026-01-28 | 42.96 | $43.93 | 19400 |
| 2026-01-27 | 42.83 | $44.13 | 22700 |
| 2026-01-26 | 42.70 | $43.41 | 22000 |
| 2026-01-23 | 42.61 | $43.39 | 25648 |
| 2026-01-22 | 42.51 | $43.10 | 18049 |
| 2026-01-21 | 42.42 | $42.92 | 23404 |
| 2026-01-20 | 42.33 | $42.42 | 24132 |
| 2026-01-16 | 42.25 | $43.37 | 31300 |
| 2026-01-15 | 42.11 | $43.37 | 19711 |
| 2026-01-14 | 41.98 | $43.37 | 18305 |
| 2026-01-13 | 41.87 | $43.38 | 25900 |
| 2026-01-12 | 41.76 | $43.83 | 283522 |
| 2026-01-09 | 41.64 | $43.25 | 222400 |
| 2026-01-08 | 41.55 | $42.57 | 42100 |
| 2026-01-07 | 41.47 | $42.66 | 21127 |
| 2026-01-06 | 41.39 | $42.89 | 227430 |
| 2026-01-05 | 41.30 | $42.67 | 23424 |
| 2026-01-02 | 41.21 | $41.96 | 60200 |
| 2025-12-31 | 41.16 | $41.22 | 20904 |
| 2025-12-30 | 41.12 | $41.30 | 25500 |
| 2025-12-29 | 41.08 | $41.38 | 30531 |
| 2025-12-26 | 41.05 | $41.50 | 26340 |
| 2025-12-24 | 41.00 | $41.56 | 6335 |
| 2025-12-23 | 40.93 | $41.51 | 15026 |
| 2025-12-22 | 40.84 | $41.33 | 23717 |
| 2025-12-19 | 40.74 | $41.12 | 13006 |
| 2025-12-18 | 40.64 | $40.85 | 35900 |
| 2025-12-17 | 40.59 | $40.38 | 23700 |
| 2025-12-16 | 40.56 | $40.96 | 30000 |
| 2025-12-15 | 40.53 | $41.07 | 21500 |
| 2025-12-12 | 40.51 | $41.13 | 25746 |
| 2025-12-11 | 40.50 | $41.49 | 19911 |
| 2025-12-10 | 40.50 | $41.46 | 25511 |
| 2025-12-09 | 40.49 | $40.91 | 15443 |
| 2025-12-08 | 40.51 | $41.03 | 19800 |
| 2025-12-05 | 40.48 | $41.10 | 6926 |
| 2025-12-04 | 40.44 | $40.99 | 12020 |
| 2025-12-03 | 40.43 | $40.93 | 25300 |
| 2025-12-02 | 40.40 | $40.49 | 49344 |
| 2025-12-01 | 40.44 | $40.41 | 22311 |
| 2025-11-28 | 40.48 | $40.69 | 15821 |
| 2025-11-26 | 40.51 | $40.57 | 27600 |
| 2025-11-25 | 40.56 | $40.13 | 26341 |
| 2025-11-24 | 40.64 | $39.67 | 56800 |
| 2025-11-21 | 40.75 | $39.50 | 274700 |
| 2025-11-20 | 40.85 | $39.12 | 28600 |
| 2025-11-19 | 40.96 | $39.85 | 51000 |
| 2025-11-18 | 41.01 | $39.79 | 489400 |
| 2025-11-17 | 41.07 | $40.17 | 391400 |
| 2025-11-14 | 41.14 | $40.81 | 44600 |
| 2025-11-13 | 41.15 | $40.85 | 60748 |
| 2025-11-12 | 41.16 | $41.50 | 31500 |
| 2025-11-11 | 41.13 | $41.35 | 18300 |
| 2025-11-10 | 41.07 | $41.17 | 84032 |
| 2025-11-07 | 41.04 | $40.43 | 48300 |
| 2025-11-06 | 41.01 | $40.44 | 30902 |
| 2025-11-05 | 41.02 | $40.74 | 102500 |
| 2025-11-04 | 41.04 | $40.40 | 52022 |
| 2025-11-03 | 41.07 | $41.20 | 25513 |
| 2025-10-31 | 41.09 | $41.17 | 103619 |
| 2025-10-30 | 41.09 | $41.28 | 53200 |
| 2025-10-29 | 41.08 | $41.63 | 33600 |
| 2025-10-28 | 41.05 | $41.72 | 14700 |
| 2025-10-27 | 40.99 | $41.86 | 39200 |
| 2025-10-24 | 40.91 | $41.46 | 21910 |
| 2025-10-23 | 40.83 | $41.28 | 33800 |
| 2025-10-22 | 40.76 | $40.90 | 213900 |
| 2025-10-21 | 40.74 | $41.13 | 302634 |
| 2025-10-20 | 40.73 | $41.42 | 26500 |
| 2025-10-17 | 40.70 | $41.10 | 36000 |
| 2025-10-16 | 40.68 | $40.94 | 24200 |
| 2025-10-15 | 40.68 | $40.88 | 20900 |
| 2025-10-14 | 40.68 | $40.34 | 17534 |
| 2025-10-13 | 40.70 | $40.49 | 217538 |
| 2025-10-10 | 40.71 | $39.73 | 33100 |
| 2025-10-09 | 40.74 | $40.72 | 25014 |
| 2025-10-08 | 40.73 | $41.13 | 42200 |
| 2025-10-07 | 40.67 | $41.04 | 22015 |
| 2025-10-06 | 40.61 | $41.51 | 69100 |
| 2025-10-03 | 40.52 | $41.32 | 54713 |
| 2025-10-02 | 40.42 | $41.03 | 62200 |
| 2025-10-01 | 40.32 | $41.03 | 84300 |
| 2025-09-30 | 40.21 | $40.49 | 22400 |
| 2025-09-29 | 40.12 | $40.16 | 22423 |
| 2025-09-26 | 40.06 | $39.94 | 20400 |
| 2025-09-25 | 40.04 | $39.89 | 151400 |
| 2025-09-24 | 40.01 | $40.47 | 20915 |
| 2025-09-23 | 39.96 | $40.87 | 113731 |
| 2025-09-22 | 39.89 | $40.85 | 186709 |
| 2025-09-19 | 39.83 | $40.74 | 36800 |
| 2025-09-18 | 39.75 | $41.06 | 27541 |
| 2025-09-17 | 39.66 | $40.75 | 11800 |
| 2025-09-16 | 39.59 | $40.86 | 23025 |
| 2025-09-15 | 39.53 | $40.67 | 17500 |
| 2025-09-12 | 39.47 | $40.31 | 87800 |
| 2025-09-11 | 39.43 | $40.41 | 27700 |
| 2025-09-10 | 39.39 | $40.01 | 16100 |
| 2025-09-09 | 39.37 | $39.75 | 16100 |
| 2025-09-08 | 39.33 | $39.75 | 16600 |
| 2025-09-05 | 39.30 | $39.35 | 22500 |
| 2025-09-04 | 39.29 | $39.05 | 23100 |
| 2025-09-03 | 39.27 | $38.83 | 18200 |
| 2025-09-02 | 39.26 | $38.59 | 23600 |
| 2025-08-29 | 39.27 | $39.07 | 27600 |
| 2025-08-28 | 39.23 | $39.46 | 23000 |
| 2025-08-27 | 39.18 | $39.42 | 28500 |
| 2025-08-26 | 39.17 | $39.41 | 19503 |
| 2025-08-25 | 39.17 | $39.39 | 26544 |
| 2025-08-22 | 39.20 | $39.74 | 23900 |
| 2025-08-21 | 39.23 | $39.07 | 27100 |
| 2025-08-20 | 39.30 | $39.31 | 17106 |
| 2025-08-19 | 39.38 | $39.40 | 15222 |
| 2025-08-18 | 39.42 | $39.63 | 35100 |
| 2025-08-15 | 39.44 | $39.53 | 22122 |
| 2025-08-14 | 39.46 | $39.46 | 51607 |
| 2025-08-13 | 39.49 | $39.64 | 20934 |
| 2025-08-12 | 39.51 | $39.46 | 51200 |
| 2025-08-11 | 39.53 | $38.99 | 20800 |
| 2025-08-08 | 39.58 | $39.24 | 16500 |
| 2025-08-07 | 39.63 | $39.15 | 15800 |
| 2025-08-06 | 39.71 | $38.63 | 23200 |
| 2025-08-05 | 39.80 | $38.68 | 19007 |
| 2025-08-04 | 39.88 | $38.69 | 24000 |
| 2025-08-01 | 39.95 | $38.31 | 14900 |
| 2025-07-31 | 40.06 | $38.48 | 43106 |
| 2025-07-30 | 40.16 | $39.23 | 52509 |
| 2025-07-29 | 40.20 | $39.45 | 13912 |
| 2025-07-28 | 40.24 | $39.84 | 37700 |
| 2025-07-25 | 40.26 | $40.42 | 13400 |
| 2025-07-24 | 40.22 | $40.51 | 13400 |
| 2025-07-23 | 40.16 | $40.84 | 15300 |
| 2025-07-22 | 40.11 | $40.16 | 10437 |
| 2025-07-21 | 40.06 | $40.10 | 20200 |
| 2025-07-18 | 40.00 | $39.85 | 13811 |
| 2025-07-17 | 39.98 | $40.09 | 33200 |
| 2025-07-16 | 39.94 | $40.01 | 31200 |
| 2025-07-15 | 39.93 | $39.92 | 16500 |
| 2025-07-14 | 39.91 | $40.06 | 14400 |
| 2025-07-11 | 39.91 | $40.23 | 19900 |
| 2025-07-10 | 39.90 | $40.63 | 23700 |
| 2025-07-09 | 39.87 | $40.51 | 28312 |
| 2025-07-08 | 39.82 | $40.27 | 21246 |
| 2025-07-07 | 39.77 | $40.03 | 21442 |
| 2025-07-03 | 39.73 | $40.48 | 10316 |
| 2025-07-02 | 39.67 | $40.49 | 30942 |
| 2025-07-01 | 39.59 | $40.07 | 23612 |
| 2025-06-30 | 39.54 | $40.27 | 28000 |
| 2025-06-27 | 39.46 | $40.16 | 38627 |
| 2025-06-26 | 39.40 | $39.78 | 27000 |
| 2025-06-25 | 39.34 | $39.33 | 43249 |
| 2025-06-24 | 39.32 | $39.75 | 28300 |
| 2025-06-23 | 39.26 | $39.20 | 32423 |
| 2025-06-20 | 39.23 | $38.95 | 16440 |
| 2025-06-18 | 39.21 | $39.44 | 39000 |
| 2025-06-17 | 39.18 | $39.26 | 46036 |
| 2025-06-16 | 39.15 | $39.76 | 58945 |
| 2025-06-13 | 39.10 | $39.50 | 64500 |
| 2025-06-12 | 39.06 | $40.18 | 26438 |
| 2025-06-11 | 38.96 | $39.90 | 25200 |
| 2025-06-10 | 38.89 | $40.00 | 34521 |
| 2025-06-09 | 38.79 | $39.58 | 21900 |
| 2025-06-06 | 38.68 | $39.36 | 17817 |
| 2025-06-05 | 38.57 | $39.21 | 17400 |
| 2025-06-04 | 38.47 | $39.26 | 49300 |
| 2025-06-03 | 38.38 | $38.81 | 18415 |
| 2025-06-02 | 38.33 | $39.05 | 37000 |
| 2025-05-30 | 38.25 | $38.74 | 14749 |
| 2025-05-29 | 38.15 | $38.86 | 53700 |
| 2025-05-28 | 38.04 | $38.62 | 20800 |
| 2025-05-27 | 37.95 | $39.01 | 23000 |
| 2025-05-23 | 37.83 | $38.45 | 15200 |
| 2025-05-22 | 37.72 | $38.63 | 29009 |
| 2025-05-21 | 37.61 | $38.57 | 35000 |
| 2025-05-20 | 37.47 | $38.81 | 16700 |
| 2025-05-19 | 37.29 | $38.79 | 22300 |
| 2025-05-16 | 37.10 | $38.63 | 100105 |
| 2025-05-15 | 36.92 | $38.66 | 18241 |
| 2025-05-14 | 36.72 | $38.30 | 104500 |
| 2025-05-13 | 36.57 | $38.42 | 27264 |
| 2025-05-12 | 36.40 | $38.01 | 51040 |
| 2025-05-09 | 36.24 | $37.36 | 25210 |
| 2025-05-08 | 36.05 | $37.14 | 17600 |
| 2025-05-07 | 35.93 | $37.27 | 26737 |
| 2025-05-06 | 35.67 | $37.42 | 50800 |
| 2025-05-05 | 35.42 | $37.84 | 29845 |
| 2025-05-02 | 35.18 | $37.56 | 30900 |
| 2025-05-01 | 35.05 | $36.66 | 30933 |
| 2025-04-30 | 35.02 | $36.72 | 23500 |
| 2025-04-29 | 34.97 | $36.72 | 25200 |
| 2025-04-28 | 34.92 | $36.56 | 18600 |
| 2025-04-25 | 34.89 | $36.39 | 26600 |
| 2025-04-24 | 34.89 | $36.34 | 27427 |
| 2025-04-23 | 34.90 | $35.71 | 45200 |
| 2025-04-22 | 34.97 | $35.37 | 35400 |
| 2025-04-21 | 35.05 | $34.85 | 30015 |
| 2025-04-17 | 35.15 | $35.06 | 82138 |
| 2025-04-16 | 35.26 | $34.77 | 49900 |
| 2025-04-15 | 35.38 | $35.18 | 45600 |
| 2025-04-14 | 35.48 | $35.11 | 39233 |
| 2025-04-11 | 35.60 | $34.70 | 45500 |
| 2025-04-10 | 35.71 | $33.70 | 81800 |
| 2025-04-09 | 35.84 | $34.61 | 153100 |
| 2025-04-08 | 35.95 | $32.16 | 107741 |
| 2025-04-07 | 36.17 | $32.34 | 144100 |
| 2025-04-04 | 36.38 | $33.00 | 88121 |
| 2025-04-03 | 36.61 | $35.09 | 70619 |
| 2025-04-02 | 36.73 | $35.94 | 88500 |
| 2025-04-01 | 36.82 | $35.87 | 25229 |
| 2025-03-31 | 36.88 | $35.67 | 49218 |
| 2025-03-28 | 36.94 | $35.94 | 25900 |
| 2025-03-27 | 36.98 | $36.41 | 91411 |
| 2025-03-26 | 37.00 | $36.53 | 165500 |
| 2025-03-25 | 37.06 | $37.12 | 52500 |
| 2025-03-24 | 37.09 | $36.95 | 53628 |
| 2025-03-21 | 37.12 | $36.86 | 173500 |
| 2025-03-20 | 37.16 | $37.16 | 315012 |
| 2025-03-19 | 37.20 | $37.26 | 35647 |
| 2025-03-18 | 37.23 | $37.25 | 37310 |
| 2025-03-17 | 37.28 | $37.39 | 231509 |
| 2025-03-14 | 37.31 | $36.99 | 27700 |
| 2025-03-13 | 37.35 | $36.34 | 30532 |
| 2025-03-12 | 37.42 | $36.67 | 142229 |
| 2025-03-11 | 37.47 | $36.61 | 64800 |
| 2025-03-10 | 37.52 | $36.56 | 229316 |
| 2025-03-07 | 37.56 | $37.67 | 26800 |
| 2025-03-06 | 37.56 | $37.41 | 190029 |
| 2025-03-05 | 37.57 | $37.83 | 35900 |
| 2025-03-04 | 37.54 | $37.05 | 58900 |
| 2025-03-03 | 37.53 | $36.81 | 31700 |
| 2025-02-28 | 37.55 | $36.80 | 65327 |
| 2025-02-27 | 37.58 | $36.81 | 147824 |
| 2025-02-26 | 37.59 | $37.66 | 27800 |
| 2025-02-25 | 37.56 | $37.68 | 133534 |
| 2025-02-24 | 37.51 | $37.52 | 89400 |
| 2025-02-21 | 37.51 | $37.63 | 44700 |
| 2025-02-20 | 37.49 | $38.04 | 21732 |
| 2025-02-19 | 37.45 | $37.94 | 40500 |
| 2025-02-18 | 37.40 | $38.21 | 45200 |
| 2025-02-14 | 37.31 | $37.90 | 20132 |
| 2025-02-13 | 37.24 | $37.92 | 43227 |
| 2025-02-12 | 37.14 | $37.59 | 72435 |
| 2025-02-11 | 37.04 | $37.66 | 35829 |
| 2025-02-10 | 36.94 | $37.65 | 29447 |
| 2025-02-07 | 36.86 | $37.39 | 19800 |
| 2025-02-06 | 36.80 | $37.77 | 124324 |
| 2025-02-05 | 36.74 | $37.61 | 32500 |
| 2025-02-04 | 36.69 | $37.24 | 34400 |
| 2025-02-03 | 36.64 | $36.83 | 51846 |
| 2025-01-31 | 36.60 | $37.15 | 50900 |
| 2025-01-30 | 36.54 | $37.44 | 88247 |
| 2025-01-29 | 36.47 | $36.99 | 64800 |
| 2025-01-28 | 36.44 | $36.95 | 58524 |
| 2025-01-27 | 36.42 | $36.79 | 127138 |
| 2025-01-24 | 36.41 | $37.49 | 746532 |
| 2025-01-23 | 36.36 | $37.30 | 42800 |
| 2025-01-22 | 36.31 | $37.08 | 48732 |
| 2025-01-21 | 36.29 | $37.06 | 88710 |
| 2025-01-17 | 36.26 | $36.45 | 34800 |
| 2025-01-16 | 36.32 | $36.35 | 49100 |
| 2025-01-15 | 36.37 | $36.10 | 70923 |
| 2025-01-14 | 36.45 | $35.59 | 89428 |
| 2025-01-13 | 36.55 | $35.56 | 167543 |
| 2025-01-10 | 36.68 | $35.96 | 87100 |
| 2025-01-08 | 36.77 | $36.38 | 91500 |
| 2025-01-07 | 36.87 | $36.52 | 50544 |
| 2025-01-06 | 36.95 | $36.62 | 125433 |
| 2025-01-03 | 37.02 | $36.16 | 108103 |
| 2025-01-02 | 37.12 | $35.99 | 387035 |
| 2024-12-31 | 37.21 | $35.98 | 40800 |
| 2024-12-30 | 37.29 | $36.12 | 57400 |
| 2024-12-27 | 37.35 | $36.40 | 100300 |
| 2024-12-26 | 37.37 | $36.49 | 53232 |
| 2024-12-24 | 37.39 | $36.52 | 27624 |
| 2024-12-23 | 37.41 | $36.50 | 321623 |
| 2024-12-20 | 37.42 | $36.37 | 195500 |
| 2024-12-19 | 37.42 | $36.58 | 37500 |
| 2024-12-18 | 37.41 | $36.59 | 41100 |
| 2024-12-17 | 37.40 | $37.53 | 51235 |
| 2024-12-16 | 37.34 | $37.53 | 54033 |
| 2024-12-13 | 37.27 | $37.61 | 50800 |
| 2024-12-12 | 37.21 | $37.59 | 100724 |
| 2024-12-11 | 37.15 | $38.08 | 31300 |
| 2024-12-10 | 37.08 | $37.87 | 115200 |
| 2024-12-09 | 37.06 | $38.28 | 32700 |
| 2024-12-06 | 37.02 | $38.11 | 43100 |
| 2024-12-05 | 37.02 | $38.16 | 55229 |
| 2024-12-04 | 36.98 | $38.03 | 60710 |
| 2024-12-03 | 36.97 | $37.87 | 54928 |
| 2024-12-02 | 36.95 | $37.65 | 60746 |
| 2024-11-29 | 36.94 | $37.30 | 13706 |
| 2024-11-27 | 36.94 | $36.83 | 31514 |
| 2024-11-26 | 36.98 | $36.74 | 73220 |
| 2024-11-25 | 37.05 | $36.96 | 40200 |
| 2024-11-22 | 37.10 | $36.79 | 43200 |
| 2024-11-21 | 37.16 | $36.37 | 74032 |
| 2024-11-20 | 37.24 | $36.32 | 208543 |
| 2024-11-19 | 37.31 | $36.40 | 49700 |
| 2024-11-18 | 37.41 | $36.31 | 53100 |
| 2024-11-15 | 37.51 | $36.12 | 121800 |
| 2024-11-14 | 37.64 | $36.39 | 97104 |
| 2024-11-13 | 37.77 | $36.43 | 43400 |
| 2024-11-12 | 37.88 | $36.67 | 235415 |
| 2024-11-11 | 37.98 | $37.37 | 86137 |
| 2024-11-08 | 38.08 | $37.57 | 58203 |
| 2024-11-07 | 38.17 | $38.12 | 54535 |
| 2024-11-06 | 38.21 | $37.36 | 32418 |
| 2024-11-05 | 38.29 | $37.75 | 60704 |
| 2024-11-04 | 38.35 | $37.45 | 21501 |
| 2024-11-01 | 38.43 | $37.49 | 20000 |
| 2024-10-31 | 38.51 | $37.37 | 20831 |
| 2024-10-30 | 38.59 | $37.69 | 18205 |
| 2024-10-29 | 38.66 | $37.99 | 40900 |
| 2024-10-28 | 38.73 | $38.08 | 18059 |
| 2024-10-25 | 38.79 | $37.96 | 29045 |
| 2024-10-24 | 38.89 | $37.99 | 35300 |
| 2024-10-23 | 38.99 | $37.77 | 27800 |
| 2024-10-22 | 39.06 | $38.23 | 49100 |
| 2024-10-21 | 39.13 | $38.42 | 47027 |
| 2024-10-18 | 39.15 | $38.78 | 38223 |
| 2024-10-17 | 39.15 | $38.89 | 291827 |
| 2024-10-16 | 39.17 | $38.68 | 84506 |
| 2024-10-15 | 39.16 | $38.66 | 81600 |
| 2024-10-14 | 39.16 | $39.39 | 48242 |
| 2024-10-11 | 39.13 | $39.31 | 17700 |
| 2024-10-10 | 39.10 | $38.94 | 23900 |
| 2024-10-09 | 39.09 | $38.99 | 38800 |
| 2024-10-08 | 39.05 | $38.98 | 33041 |
| 2024-10-07 | 38.99 | $39.00 | 192000 |
| 2024-10-04 | 38.94 | $39.05 | 26800 |
| 2024-10-03 | 38.88 | $38.92 | 94900 |
| 2024-10-02 | 38.85 | $39.25 | 41400 |
| 2024-10-01 | 38.82 | $39.25 | 33900 |
| 2024-09-30 | 38.80 | $39.40 | 51231 |
| 2024-09-27 | 38.83 | $39.85 | 38300 |
| 2024-09-26 | 38.83 | $40.13 | 25900 |
| 2024-09-25 | 38.81 | $39.15 | 54141 |
| 2024-09-24 | 38.85 | $39.55 | 61314 |
| 2024-09-23 | 38.86 | $38.90 | 48125 |
| 2024-09-20 | 38.93 | $38.75 | 36400 |
| 2024-09-19 | 38.96 | $39.26 | 47700 |
| 2024-09-18 | 38.99 | $38.46 | 64446 |
| 2024-09-17 | 39.04 | $38.68 | 70800 |
| 2024-09-16 | 39.10 | $38.87 | 84800 |
| 2024-09-13 | 39.12 | $38.70 | 24200 |
| 2024-09-12 | 39.15 | $38.59 | 73834 |
| 2024-09-11 | 39.15 | $38.20 | 112400 |
| 2024-09-10 | 39.17 | $37.89 | 26000 |
| 2024-09-09 | 39.17 | $38.00 | 27014 |
| 2024-09-06 | 39.17 | $37.70 | 18200 |
| 2024-09-05 | 39.17 | $38.41 | 24216 |
| 2024-09-04 | 39.10 | $38.63 | 61700 |
| 2024-09-03 | 39.01 | $38.85 | 28400 |
| 2024-08-30 | 38.90 | $39.93 | 22836 |
| 2024-08-29 | 38.78 | $39.85 | 20700 |
| 2024-08-28 | 38.71 | $39.73 | 25619 |
| 2024-08-27 | 38.68 | $39.96 | 18500 |
| 2024-08-26 | 38.61 | $39.93 | 50631 |
| 2024-08-23 | 38.53 | $40.13 | 28700 |
| 2024-08-22 | 38.46 | $39.47 | 39200 |
| 2024-08-21 | 38.40 | $39.80 | 54300 |
| 2024-08-20 | 38.33 | $39.56 | 20906 |
| 2024-08-19 | 38.31 | $39.76 | 29143 |
| 2024-08-16 | 38.30 | $39.36 | 15600 |
| 2024-08-15 | 38.29 | $39.16 | 22600 |
| 2024-08-14 | 38.30 | $38.63 | 42641 |
| 2024-08-13 | 38.36 | $38.60 | 22340 |
| 2024-08-12 | 38.46 | $37.98 | 24901 |
| 2024-08-09 | 38.59 | $37.93 | 43800 |
| 2024-08-08 | 38.73 | $37.73 | 23800 |
| 2024-08-07 | 38.87 | $36.93 | 28800 |
| 2024-08-06 | 39.04 | $36.89 | 65926 |
| 2024-08-05 | 39.19 | $36.65 | 43500 |
| 2024-08-02 | 39.36 | $37.51 | 42800 |
| 2024-08-01 | 39.49 | $38.39 | 49300 |
| 2024-07-31 | 39.55 | $39.28 | 39100 |
| 2024-07-30 | 39.54 | $38.43 | 116407 |
| 2024-07-29 | 39.58 | $38.44 | 42647 |
| 2024-07-26 | 39.61 | $38.64 | 103022 |
| 2024-07-25 | 39.63 | $38.24 | 66500 |
| 2024-07-24 | 39.67 | $38.51 | 51637 |
| 2024-07-23 | 39.71 | $39.17 | 47131 |
| 2024-07-22 | 39.72 | $39.52 | 22500 |
| 2024-07-19 | 39.72 | $39.07 | 146900 |
| 2024-07-18 | 39.75 | $39.44 | 131532 |
| 2024-07-17 | 39.75 | $39.93 | 283900 |
| 2024-07-16 | 39.72 | $40.61 | 144100 |
| 2024-07-15 | 39.64 | $40.46 | 50241 |
| 2024-07-12 | 39.58 | $40.81 | 30347 |
| 2024-07-11 | 39.53 | $40.48 | 25925 |
| 2024-07-10 | 39.46 | $40.36 | 72100 |
| 2024-07-09 | 39.41 | $39.90 | 48000 |
| 2024-07-08 | 39.38 | $40.02 | 34403 |
| 2024-07-05 | 39.38 | $40.04 | 35200 |
| 2024-07-03 | 39.36 | $39.65 | 87500 |
| 2024-07-02 | 39.33 | $39.15 | 52901 |
| 2024-07-01 | 39.33 | $39.08 | 25047 |
| 2024-06-28 | 39.33 | $39.08 | 22000 |
| 2024-06-27 | 39.34 | $39.06 | 77523 |
| 2024-06-26 | 39.33 | $38.99 | 41300 |
| 2024-06-25 | 39.36 | $39.30 | 55225 |
| 2024-06-24 | 39.38 | $39.53 | 40400 |
| 2024-06-21 | 39.38 | $39.42 | 51485 |
| 2024-06-20 | 39.38 | $39.61 | 32100 |
| 2024-06-18 | 39.39 | $39.53 | 131800 |
| 2024-06-17 | 39.41 | $39.32 | 164200 |
| 2024-06-14 | 39.44 | $39.04 | 39400 |
| 2024-06-13 | 39.48 | $39.27 | 265600 |
| 2024-06-12 | 39.51 | $39.69 | 30343 |
| 2024-06-11 | 39.50 | $39.12 | 20138 |
| 2024-06-10 | 39.49 | $39.39 | 47536 |
| 2024-06-07 | 39.47 | $39.32 | 26700 |
| 2024-06-06 | 39.46 | $39.91 | 110219 |
| 2024-06-05 | 39.40 | $39.67 | 34916 |
| 2024-06-04 | 39.36 | $39.09 | 34149 |
| 2024-06-03 | 39.33 | $39.20 | 42320 |
| 2024-05-31 | 39.29 | $39.15 | 205700 |
| 2024-05-30 | 39.23 | $39.10 | 44645 |
| 2024-05-29 | 39.14 | $38.90 | 51000 |
| 2024-05-28 | 39.07 | $39.63 | 31400 |
| 2024-05-24 | 39.00 | $39.69 | 38700 |
| 2024-05-23 | 38.91 | $39.45 | 33142 |
| 2024-05-22 | 38.82 | $39.55 | 47336 |
| 2024-05-21 | 38.72 | $39.83 | 40100 |
| 2024-05-20 | 38.62 | $39.97 | 35826 |
| 2024-05-17 | 38.50 | $39.91 | 48100 |
| 2024-05-16 | 38.35 | $39.76 | 40800 |
| 2024-05-15 | 38.23 | $39.89 | 35800 |
| 2024-05-14 | 38.10 | $39.37 | 53900 |
| 2024-05-13 | 38.01 | $39.00 | 40112 |
| 2024-05-10 | 37.95 | $39.03 | 58100 |
| 2024-05-09 | 37.90 | $39.06 | 51200 |
| 2024-05-08 | 37.88 | $38.82 | 30200 |
| 2024-05-07 | 37.87 | $38.75 | 20700 |
| 2024-05-06 | 37.88 | $38.61 | 38900 |
| 2024-05-03 | 37.90 | $38.31 | 37435 |
| 2024-05-02 | 37.93 | $37.93 | 136700 |
| 2024-05-01 | 37.97 | $37.38 | 34602 |
| 2024-04-30 | 38.05 | $37.53 | 22828 |
| 2024-04-29 | 38.11 | $38.11 | 34525 |
| 2024-04-26 | 38.15 | $37.96 | 22000 |
| 2024-04-25 | 38.20 | $37.56 | 53100 |
| 2024-04-24 | 38.26 | $37.69 | 29405 |
| 2024-04-23 | 38.31 | $37.83 | 98000 |
| 2024-04-22 | 38.34 | $37.40 | 28634 |
| 2024-04-19 | 38.40 | $37.04 | 23000 |
| 2024-04-18 | 38.50 | $37.27 | 31927 |
| 2024-04-17 | 38.58 | $37.42 | 90000 |
| 2024-04-16 | 38.63 | $37.48 | 53300 |
| 2024-04-15 | 38.68 | $37.74 | 45600 |
| 2024-04-12 | 38.72 | $38.04 | 27506 |
| 2024-04-11 | 38.75 | $38.75 | 61346 |
| 2024-04-10 | 38.76 | $38.57 | 73800 |
| 2024-04-09 | 38.78 | $39.06 | 25600 |
| 2024-04-08 | 38.76 | $39.00 | 40145 |
| 2024-04-05 | 38.74 | $38.86 | 45400 |
| 2024-04-04 | 38.74 | $38.66 | 50800 |
| 2024-04-03 | 38.72 | $38.99 | 63700 |
| 2024-04-02 | 38.67 | $38.76 | 38031 |
| 2024-04-01 | 38.65 | $38.93 | 68800 |
| 2024-03-28 | 38.61 | $38.89 | 98437 |
| 2024-03-27 | 38.55 | $38.85 | 41700 |
| 2024-03-26 | 38.49 | $38.62 | 89830 |
| 2024-03-25 | 38.45 | $38.54 | 27604 |
| 2024-03-22 | 38.42 | $38.60 | 44309 |
| 2024-03-21 | 38.38 | $38.87 | 109510 |
| 2024-03-20 | 38.33 | $38.91 | 36540 |
| 2024-03-19 | 38.26 | $38.38 | 47238 |
| 2024-03-18 | 38.21 | $38.50 | 39800 |
| 2024-03-15 | 38.15 | $38.52 | 61507 |
| 2024-03-14 | 38.09 | $38.69 | 274200 |
| 2024-03-13 | 38.00 | $38.95 | 303100 |
| 2024-03-12 | 37.87 | $39.06 | 64803 |
| 2024-03-11 | 37.78 | $38.57 | 39900 |
| 2024-03-08 | 37.71 | $38.58 | 62400 |
| 2024-03-07 | 37.62 | $38.92 | 35400 |
| 2024-03-06 | 37.51 | $38.33 | 64500 |
| 2024-03-05 | 37.43 | $37.96 | 78803 |
| 2024-03-04 | 37.35 | $38.25 | 47515 |
| 2024-03-01 | 37.27 | $38.22 | 55800 |
| 2024-02-29 | 37.21 | $37.74 | 80800 |
| 2024-02-28 | 37.15 | $37.60 | 49425 |
| 2024-02-27 | 37.11 | $37.79 | 44839 |
| 2024-02-26 | 37.06 | $37.86 | 35427 |
| 2024-02-23 | 37.00 | $37.85 | 52430 |
| 2024-02-22 | 36.93 | $37.94 | 75611 |
| 2024-02-21 | 36.85 | $37.42 | 64300 |
| 2024-02-20 | 36.78 | $37.35 | 41048 |
| 2024-02-16 | 36.71 | $37.32 | 41800 |
| 2024-02-15 | 36.65 | $37.34 | 55300 |
| 2024-02-14 | 36.58 | $36.92 | 79422 |
| 2024-02-13 | 36.50 | $36.37 | 52900 |
| 2024-02-12 | 36.47 | $37.20 | 78243 |
| 2024-02-09 | 36.43 | $37.16 | 120400 |
| 2024-02-08 | 36.39 | $36.79 | 230600 |
| 2024-02-07 | 36.36 | $36.72 | 127345 |
| 2024-02-06 | 36.33 | $36.72 | 234228 |
| 2024-02-05 | 36.32 | $36.53 | 200200 |
| 2024-02-02 | 36.30 | $36.64 | 61847 |
| 2024-02-01 | 36.28 | $36.84 | 184700 |
| 2024-01-31 | 36.25 | $36.55 | 51700 |
| 2024-01-30 | 36.24 | $36.83 | 129500 |
| 2024-01-29 | 36.25 | $36.83 | 85446 |
| 2024-01-26 | 36.26 | $36.73 | 136400 |
| 2024-01-25 | 36.28 | $36.46 | 59200 |
| 2024-01-24 | 36.30 | $36.36 | 89100 |
| 2024-01-23 | 36.32 | $36.01 | 47809 |
| 2024-01-22 | 36.36 | $35.95 | 84800 |
| 2024-01-19 | 36.37 | $36.08 | 50500 |
| 2024-01-18 | 36.40 | $35.83 | 48100 |
| 2024-01-17 | 36.42 | $35.41 | 42400 |
| 2024-01-16 | 36.46 | $35.72 | 102200 |
| 2024-01-12 | 36.50 | $36.46 | 27600 |
| 2024-01-11 | 36.48 | $36.25 | 47500 |
| 2024-01-10 | 36.44 | $36.29 | 48225 |
| 2024-01-09 | 36.40 | $36.15 | 37516 |
| 2024-01-08 | 36.36 | $36.54 | 50031 |
| 2024-01-05 | 36.30 | $36.14 | 43300 |
| 2024-01-04 | 36.25 | $36.18 | 58327 |
| 2024-01-03 | 36.20 | $36.15 | 68800 |
| 2024-01-02 | 36.16 | $36.44 | 113200 |
| 2023-12-29 | 36.12 | $36.99 | 38900 |
| 2023-12-28 | 36.04 | $37.00 | 79700 |
| 2023-12-27 | 35.94 | $37.10 | 66145 |
| 2023-12-26 | 35.84 | $37.04 | 28400 |
| 2023-12-22 | 35.74 | $36.64 | 39708 |
| 2023-12-21 | 35.66 | $36.83 | 31200 |
| 2023-12-20 | 35.56 | $36.17 | 36000 |
| 2023-12-19 | 35.50 | $36.69 | 60800 |
| 2023-12-18 | 35.42 | $36.28 | 60200 |
| 2023-12-15 | 35.35 | $36.12 | 40600 |
| 2023-12-14 | 35.26 | $36.51 | 38744 |
| 2023-12-13 | 35.16 | $36.06 | 43100 |
| 2023-12-12 | 35.08 | $35.48 | 51018 |
| 2023-12-11 | 34.99 | $35.52 | 58807 |
| 2023-12-08 | 34.89 | $35.41 | 61900 |
| 2023-12-07 | 34.80 | $35.26 | 56700 |
| 2023-12-06 | 34.71 | $35.13 | 40600 |
| 2023-12-05 | 34.63 | $35.17 | 42800 |
| 2023-12-04 | 34.55 | $35.39 | 133200 |
| 2023-12-01 | 34.47 | $35.63 | 56700 |
| 2023-11-30 | 34.36 | $35.27 | 63602 |
| 2023-11-29 | 34.22 | $35.18 | 48800 |
| 2023-11-28 | 34.07 | $35.03 | 50844 |
| 2023-11-27 | 33.94 | $34.94 | 50541 |
| 2023-11-24 | 33.78 | $35.11 | 9100 |
| 2023-11-22 | 33.63 | $34.91 | 99100 |
| 2023-11-21 | 33.50 | $34.94 | 60002 |
| 2023-11-20 | 33.38 | $35.04 | 36400 |
| 2023-11-17 | 33.25 | $34.80 | 45000 |
| 2023-11-16 | 33.14 | $34.46 | 61615 |
| 2023-11-15 | 33.05 | $34.52 | 89800 |
| 2023-11-14 | 32.98 | $34.49 | 99100 |
| 2023-11-13 | 32.94 | $33.62 | 51900 |
| 2023-11-10 | 32.94 | $33.58 | 36800 |
| 2023-11-09 | 32.94 | $33.45 | 115200 |
| 2023-11-08 | 32.96 | $33.54 | 62100 |
| 2023-11-07 | 32.99 | $33.53 | 106100 |
| 2023-11-06 | 33.01 | $33.66 | 182700 |
| 2023-11-03 | 33.01 | $33.73 | 114800 |
| 2023-11-02 | 33.00 | $33.36 | 74002 |
| 2023-11-01 | 33.00 | $32.55 | 277200 |
| 2023-10-31 | 33.02 | $32.18 | 41511 |
| 2023-10-30 | 33.06 | $32.37 | 157802 |
| 2023-10-27 | 33.09 | $31.84 | 268400 |
| 2023-10-26 | 33.17 | $32.00 | 43300 |
| 2023-10-25 | 33.24 | $32.28 | 74600 |
| 2023-10-24 | 33.29 | $32.62 | 125200 |
| 2023-10-23 | 33.32 | $32.48 | 120739 |
| 2023-10-20 | 33.39 | $32.47 | 88032 |
| 2023-10-19 | 33.46 | $32.78 | 91500 |
| 2023-10-18 | 33.52 | $33.05 | 97000 |
| 2023-10-17 | 33.60 | $33.68 | 93600 |
| 2023-10-16 | 33.65 | $33.73 | 92500 |
| 2023-10-13 | 33.70 | $33.52 | 40417 |
| 2023-10-12 | 33.77 | $33.78 | 42000 |
| 2023-10-11 | 33.83 | $34.17 | 82933 |
| 2023-10-10 | 33.86 | $33.98 | 79500 |
| 2023-10-09 | 33.90 | $33.56 | 42800 |
| 2023-10-06 | 33.98 | $33.66 | 47604 |
| 2023-10-05 | 34.03 | $33.27 | 50009 |
| 2023-10-04 | 34.10 | $33.07 | 151000 |
| 2023-10-03 | 34.19 | $32.79 | 172000 |
| 2023-10-02 | 34.31 | $33.15 | 82000 |
| 2023-09-29 | 34.41 | $33.45 | 57100 |
| 2023-09-28 | 34.50 | $33.40 | 91915 |
| 2023-09-27 | 34.62 | $33.17 | 57930 |
| 2023-09-26 | 34.74 | $33.29 | 83900 |
| 2023-09-25 | 34.84 | $33.74 | 51400 |
| 2023-09-22 | 34.90 | $34.05 | 38051 |
| 2023-09-21 | 34.93 | $33.96 | 44238 |
| 2023-09-20 | 34.99 | $34.58 | 58700 |
| 2023-09-19 | 35.00 | $34.60 | 61142 |
| 2023-09-18 | 35.01 | $34.74 | 38523 |
| 2023-09-15 | 35.01 | $34.90 | 48713 |
| 2023-09-14 | 35.00 | $35.05 | 21700 |
| 2023-09-13 | 34.99 | $34.73 | 39743 |
| 2023-09-12 | 35.01 | $34.87 | 36246 |
| 2023-09-11 | 35.03 | $35.09 | 49200 |
| 2023-09-08 | 35.05 | $34.78 | 28400 |
| 2023-09-07 | 35.10 | $34.64 | 52229 |
| 2023-09-06 | 35.16 | $34.87 | 21615 |
| 2023-09-05 | 35.19 | $35.05 | 47000 |
| 2023-09-01 | 35.23 | $35.28 | 28534 |
| 2023-08-31 | 35.24 | $35.27 | 40525 |
| 2023-08-30 | 35.25 | $35.67 | 37503 |
| 2023-08-29 | 35.24 | $35.70 | 36911 |
| 2023-08-28 | 35.27 | $35.22 | 47023 |
| 2023-08-25 | 35.33 | $34.93 | 45300 |
| 2023-08-24 | 35.41 | $34.72 | 54300 |
| 2023-08-23 | 35.49 | $35.19 | 65033 |
| 2023-08-22 | 35.54 | $34.75 | 57600 |
| 2023-08-21 | 35.61 | $34.82 | 62300 |
| 2023-08-18 | 35.68 | $34.63 | 73219 |
| 2023-08-17 | 35.75 | $34.71 | 49641 |
| 2023-08-16 | 35.82 | $34.90 | 51321 |
| 2023-08-15 | 35.90 | $35.05 | 134928 |
| 2023-08-14 | 35.97 | $35.42 | 65734 |
| 2023-08-11 | 36.03 | $35.45 | 57109 |
| 2023-08-10 | 36.09 | $35.77 | 25711 |
| 2023-08-09 | 36.13 | $35.70 | 60400 |
| 2023-08-08 | 36.15 | $35.64 | 44307 |
| 2023-08-07 | 36.13 | $35.78 | 71718 |
| 2023-08-04 | 36.10 | $35.50 | 53307 |
| 2023-08-03 | 36.07 | $35.42 | 50315 |
| 2023-08-02 | 36.04 | $35.55 | 54100 |
| 2023-08-01 | 36.03 | $36.20 | 94142 |
| 2023-07-31 | 36.01 | $36.53 | 99905 |
| 2023-07-28 | 35.97 | $36.54 | 200300 |
| 2023-07-27 | 35.91 | $36.20 | 103400 |
| 2023-07-26 | 35.87 | $36.22 | 73918 |
| 2023-07-25 | 35.84 | $36.24 | 68344 |
| 2023-07-24 | 35.78 | $36.09 | 61332 |
| 2023-07-21 | 35.75 | $36.15 | 69100 |
| 2023-07-20 | 35.73 | $36.03 | 158900 |
| 2023-07-19 | 35.72 | $36.48 | 74240 |
| 2023-07-18 | 35.69 | $36.53 | 57100 |
| 2023-07-17 | 35.69 | $36.54 | 43541 |
| 2023-07-14 | 35.69 | $36.60 | 73142 |
| 2023-07-13 | 35.67 | $36.65 | 91800 |
| 2023-07-12 | 35.63 | $36.06 | 76900 |
| 2023-07-11 | 35.61 | $35.37 | 69800 |
| 2023-07-10 | 35.61 | $35.06 | 62142 |
| 2023-07-07 | 35.63 | $34.95 | 44322 |
| 2023-07-06 | 35.64 | $34.76 | 77200 |
| 2023-07-05 | 35.67 | $35.39 | 71400 |
| 2023-07-03 | 35.66 | $35.75 | 22831 |
| 2023-06-30 | 35.64 | $35.82 | 44600 |
| 2023-06-29 | 35.60 | $35.33 | 76900 |
| 2023-06-28 | 35.56 | $35.42 | 109200 |
| 2023-06-27 | 35.54 | $35.48 | 69400 |
| 2023-06-26 | 35.54 | $35.21 | 46518 |
| 2023-06-23 | 35.52 | $35.45 | 56400 |
| 2023-06-22 | 35.48 | $35.78 | 102342 |
| 2023-06-21 | 35.45 | $35.81 | 56500 |
| 2023-06-20 | 35.45 | $35.91 | 41100 |
| 2023-06-16 | 35.44 | $36.52 | 193925 |
| 2023-06-15 | 35.40 | $36.50 | 99100 |
| 2023-06-14 | 35.36 | $36.08 | 60913 |
| 2023-06-13 | 35.34 | $36.02 | 314748 |
| 2023-06-12 | 35.33 | $35.67 | 78029 |
| 2023-06-09 | 35.32 | $35.34 | 40200 |
| 2023-06-08 | 35.34 | $35.41 | 35710 |
| 2023-06-07 | 35.36 | $35.16 | 63500 |
| 2023-06-06 | 35.39 | $35.35 | 54942 |
| 2023-06-05 | 35.43 | $35.17 | 38550 |
| 2023-06-02 | 35.48 | $35.43 | 58609 |
| 2023-06-01 | 35.49 | $34.95 | 69725 |
| 2023-05-31 | 35.53 | $34.59 | 52600 |
| 2023-05-30 | 35.58 | $34.92 | 35331 |
| 2023-05-26 | 35.63 | $35.44 | 71520 |
| 2023-05-25 | 35.65 | $34.84 | 50300 |
| 2023-05-24 | 35.70 | $34.70 | 47013 |
| 2023-05-23 | 35.74 | $35.09 | 114900 |
| 2023-05-22 | 35.75 | $35.84 | 33018 |
| 2023-05-19 | 35.76 | $35.83 | 38000 |
| 2023-05-18 | 35.76 | $35.67 | 23741 |
| 2023-05-17 | 35.77 | $35.77 | 57913 |
| 2023-05-16 | 35.76 | $35.56 | 59716 |
| 2023-05-15 | 35.78 | $35.85 | 53203 |
| 2023-05-12 | 35.78 | $35.57 | 60302 |
| 2023-05-11 | 35.80 | $35.70 | 48000 |
| 2023-05-10 | 35.82 | $35.77 | 47418 |
| 2023-05-09 | 35.81 | $35.85 | 58729 |
| 2023-05-08 | 35.80 | $36.08 | 135916 |
| 2023-05-05 | 35.78 | $36.05 | 74500 |
| 2023-05-04 | 35.75 | $35.66 | 41338 |
| 2023-05-03 | 35.74 | $35.74 | 37607 |
| 2023-05-02 | 35.74 | $35.60 | 105000 |
| 2023-05-01 | 35.74 | $35.91 | 28900 |
| 2023-04-28 | 35.72 | $35.94 | 35900 |
| 2023-04-27 | 35.69 | $35.82 | 51200 |
| 2023-04-26 | 35.65 | $35.42 | 32100 |
| 2023-04-25 | 35.61 | $35.44 | 83314 |
| 2023-04-24 | 35.57 | $35.92 | 49900 |
| 2023-04-21 | 35.50 | $35.92 | 176800 |
| 2023-04-20 | 35.44 | $35.78 | 117631 |
| 2023-04-19 | 35.37 | $35.65 | 38803 |
| 2023-04-18 | 35.31 | $35.87 | 25300 |
| 2023-04-17 | 35.21 | $35.84 | 31309 |
| 2023-04-14 | 35.09 | $36.00 | 37416 |
| 2023-04-13 | 34.98 | $36.11 | 90525 |
| 2023-04-12 | 34.83 | $35.69 | 27313 |
| 2023-04-11 | 34.75 | $35.60 | 74200 |
| 2023-04-10 | 34.65 | $35.56 | 35700 |
| 2023-04-06 | 34.54 | $35.60 | 64100 |
| 2023-04-05 | 34.44 | $35.43 | 64812 |
| 2023-04-04 | 34.38 | $35.72 | 68424 |
| 2023-04-03 | 34.29 | $35.64 | 59800 |
| 2023-03-31 | 34.23 | $35.47 | 134800 |
| 2023-03-30 | 34.19 | $35.37 | 190414 |
| 2023-03-29 | 34.14 | $35.02 | 152400 |
| 2023-03-28 | 34.10 | $34.57 | 48906 |
| 2023-03-27 | 34.06 | $34.54 | 77200 |
| 2023-03-24 | 34.05 | $34.63 | 26808 |
| 2023-03-23 | 34.01 | $34.76 | 99600 |
| 2023-03-22 | 34.00 | $34.39 | 29300 |
| 2023-03-21 | 34.00 | $34.34 | 29700 |
| 2023-03-20 | 34.00 | $33.93 | 47800 |
| 2023-03-17 | 34.05 | $33.45 | 89101 |
| 2023-03-16 | 34.12 | $33.78 | 68300 |
| 2023-03-15 | 34.19 | $33.16 | 37900 |
| 2023-03-14 | 34.30 | $33.98 | 31400 |
| 2023-03-13 | 34.36 | $33.57 | 35602 |
| 2023-03-10 | 34.42 | $33.49 | 39416 |
| 2023-03-09 | 34.50 | $33.65 | 351200 |
| 2023-03-08 | 34.57 | $34.07 | 59300 |
| 2023-03-07 | 34.63 | $33.99 | 72400 |
| 2023-03-06 | 34.69 | $34.53 | 42700 |
| 2023-03-03 | 34.74 | $34.65 | 52038 |
| 2023-03-02 | 34.80 | $34.39 | 32200 |
| 2023-03-01 | 34.86 | $34.16 | 44000 |
| 2023-02-28 | 34.93 | $33.82 | 39030 |
| 2023-02-27 | 34.99 | $34.25 | 34800 |
| 2023-02-24 | 35.05 | $33.82 | 49200 |
| 2023-02-23 | 35.14 | $34.52 | 30300 |
| 2023-02-22 | 35.18 | $34.42 | 114900 |
| 2023-02-21 | 35.23 | $34.40 | 115000 |
| 2023-02-17 | 35.29 | $34.89 | 104900 |
| 2023-02-16 | 35.31 | $34.90 | 57900 |
| 2023-02-15 | 35.31 | $35.13 | 47401 |
| 2023-02-14 | 35.30 | $35.30 | 37500 |
| 2023-02-13 | 35.29 | $35.27 | 30147 |
| 2023-02-10 | 35.28 | $34.79 | 74200 |
| 2023-02-09 | 35.27 | $35.12 | 50737 |
| 2023-02-08 | 35.24 | $35.03 | 107122 |
| 2023-02-07 | 35.19 | $35.21 | 242100 |
| 2023-02-06 | 35.13 | $35.14 | 45909 |
| 2023-02-03 | 35.05 | $35.57 | 84746 |
| 2023-02-02 | 34.92 | $35.82 | 40323 |
| 2023-02-01 | 34.79 | $35.71 | 57900 |
| 2023-01-31 | 34.63 | $35.41 | 49827 |
| 2023-01-30 | 34.47 | $35.19 | 295105 |
| 2023-01-27 | 34.34 | $35.42 | 297000 |
| 2023-01-26 | 34.17 | $35.49 | 97022 |
| 2023-01-25 | 34.02 | $35.45 | 242700 |
| 2023-01-24 | 33.86 | $35.43 | 45617 |
| 2023-01-23 | 33.70 | $35.54 | 119338 |
| 2023-01-20 | 33.56 | $35.20 | 400833 |
| 2023-01-19 | 33.41 | $34.90 | 212936 |
| 2023-01-18 | 33.28 | $34.99 | 103900 |
| 2023-01-17 | 33.15 | $35.14 | 59033 |
| 2023-01-13 | 33.02 | $34.95 | 111610 |
| 2023-01-12 | 32.95 | $34.73 | 132800 |
| 2023-01-11 | 32.89 | $34.44 | 108800 |
| 2023-01-10 | 32.82 | $34.08 | 58200 |
| 2023-01-09 | 32.78 | $33.95 | 49100 |
| 2023-01-06 | 32.74 | $33.67 | 42142 |
| 2023-01-05 | 32.70 | $32.90 | 69600 |
| 2023-01-04 | 32.71 | $33.20 | 52414 |
| 2023-01-03 | 32.71 | $32.54 | 76943 |
| 2022-12-30 | 32.77 | $32.23 | 212900 |
| 2022-12-29 | 32.84 | $32.58 | 78813 |
| 2022-12-28 | 32.87 | $32.07 | 110300 |
| 2022-12-27 | 32.89 | $32.43 | 77300 |
| 2022-12-23 | 32.88 | $32.18 | 148333 |
| 2022-12-22 | 32.91 | $32.37 | 37730 |
| 2022-12-21 | 32.91 | $32.60 | 73300 |
| 2022-12-20 | 32.90 | $32.24 | 166607 |
| 2022-12-19 | 32.88 | $32.26 | 68729 |
| 2022-12-16 | 32.87 | $32.37 | 47000 |
| 2022-12-15 | 32.86 | $32.60 | 61000 |
| 2022-12-14 | 32.84 | $33.57 | 39800 |
| 2022-12-13 | 32.77 | $33.51 | 38704 |
| 2022-12-12 | 32.69 | $33.13 | 29530 |
| 2022-12-09 | 32.63 | $33.10 | 64900 |
| 2022-12-08 | 32.54 | $33.17 | 79500 |
| 2022-12-07 | 32.37 | $32.94 | 46700 |
| 2022-12-06 | 32.23 | $33.12 | 37000 |
| 2022-12-05 | 32.07 | $33.24 | 35802 |
| 2022-12-02 | 31.89 | $33.63 | 49100 |
| 2022-12-01 | 31.64 | $33.63 | 44000 |
| 2022-11-30 | 31.39 | $33.28 | 51100 |
| 2022-11-29 | 31.19 | $32.48 | 60600 |
| 2022-11-28 | 31.00 | $32.26 | 44614 |
| 2022-11-25 | 30.84 | $32.63 | 8115 |
| 2022-11-23 | 30.65 | $32.52 | 29139 |
| 2022-11-22 | 30.48 | $32.22 | 40700 |
| 2022-11-21 | 30.31 | $31.97 | 48800 |
| 2022-11-18 | 30.12 | $32.10 | 50100 |
| 2022-11-17 | 29.94 | $32.13 | 67637 |
| 2022-11-16 | 29.74 | $32.13 | 43636 |
| 2022-11-15 | 29.53 | $32.23 | 30500 |
| 2022-11-14 | 29.33 | $31.84 | 40400 |
| 2022-11-11 | 29.15 | $31.98 | 27801 |
| 2022-11-10 | 28.92 | $31.25 | 46400 |
| 2022-11-09 | 28.76 | $29.80 | 2.0M |
| 2022-11-08 | 28.65 | $30.18 | 77100 |
| 2022-11-07 | 28.52 | $29.83 | 40300 |
| 2022-11-04 | 28.42 | $29.69 | 74709 |
| 2022-11-03 | 28.35 | $28.57 | 164546 |
| 2022-11-02 | 28.36 | $28.79 | 129033 |
| 2022-11-01 | 28.39 | $29.13 | 225900 |
| 2022-10-31 | 28.41 | $28.83 | 56100 |
| 2022-10-28 | 28.38 | $28.99 | 59300 |
| 2022-10-27 | 28.31 | $28.86 | 63934 |
| 2022-10-26 | 28.24 | $29.07 | 79200 |
| 2022-10-25 | 28.19 | $28.82 | 78734 |
| 2022-10-24 | 28.11 | $28.26 | 68217 |
| 2022-10-21 | 28.06 | $28.51 | 105000 |
| 2022-10-20 | 28.03 | $28.00 | 48742 |
| 2022-10-19 | 28.08 | $27.88 | 55100 |
| 2022-10-18 | 28.15 | $28.39 | 67300 |
| 2022-10-17 | 28.22 | $28.23 | 74200 |
| 2022-10-14 | 28.31 | $27.40 | 52943 |
| 2022-10-13 | 28.45 | $28.01 | 74300 |
| 2022-10-12 | 28.57 | $27.48 | 61117 |
| 2022-10-11 | 28.73 | $27.56 | 89224 |
| 2022-10-10 | 28.89 | $27.98 | 81402 |
| 2022-10-07 | 29.09 | $28.18 | 377112 |
| 2022-10-06 | 29.26 | $28.84 | 31840 |
| 2022-10-05 | 29.35 | $29.31 | 290423 |
| 2022-10-04 | 29.41 | $29.51 | 83811 |
| 2022-10-03 | 29.45 | $28.33 | 69027 |
| 2022-09-30 | 29.54 | $27.49 | 62500 |
| 2022-09-29 | 29.69 | $27.58 | 101500 |
| 2022-09-28 | 29.87 | $27.99 | 81239 |
| 2022-09-27 | 30.04 | $27.25 | 82600 |
| 2022-09-26 | 30.26 | $27.20 | 76400 |
| 2022-09-23 | 30.51 | $27.98 | 341529 |
| 2022-09-22 | 30.77 | $29.05 | 120700 |
| 2022-09-21 | 30.95 | $29.31 | 124600 |
| 2022-09-20 | 31.12 | $29.65 | 160400 |
| 2022-09-19 | 31.26 | $30.19 | 40200 |
| 2022-09-16 | 31.40 | $30.08 | 113000 |
| 2022-09-15 | 31.57 | $30.39 | 24500 |
| 2022-09-14 | 31.73 | $30.80 | 90415 |
| 2022-09-13 | 31.89 | $30.70 | 38600 |
| 2022-09-12 | 32.04 | $32.00 | 49100 |
| 2022-09-09 | 32.14 | $31.61 | 49200 |
| 2022-09-08 | 32.25 | $30.59 | 839200 |
| 2022-09-07 | 32.42 | $30.48 | 86000 |
| 2022-09-06 | 32.54 | $30.24 | 75234 |
| 2022-09-02 | 32.69 | $30.25 | 43831 |
| 2022-09-01 | 32.83 | $30.49 | 94000 |
| 2022-08-31 | 32.97 | $31.17 | 96119 |
| 2022-08-30 | 33.06 | $31.35 | 274700 |
| 2022-08-29 | 33.15 | $31.73 | 624823 |
| 2022-08-26 | 33.24 | $32.19 | 28218 |
| 2022-08-25 | 33.32 | $33.14 | 30700 |
| 2022-08-24 | 33.32 | $32.63 | 45634 |
| 2022-08-23 | 33.32 | $32.69 | 25900 |
| 2022-08-22 | 33.28 | $32.48 | 32400 |
| 2022-08-19 | 33.27 | $33.00 | 109400 |
| 2022-08-18 | 33.22 | $33.49 | 62434 |
| 2022-08-17 | 33.15 | $33.59 | 69200 |
| 2022-08-16 | 33.05 | $33.88 | 46610 |
| 2022-08-15 | 32.94 | $33.73 | 56316 |
| 2022-08-12 | 32.80 | $34.05 | 35221 |
| 2022-08-11 | 32.64 | $33.91 | 35609 |
| 2022-08-10 | 32.45 | $33.85 | 57548 |
| 2022-08-09 | 32.29 | $32.92 | 44800 |
| 2022-08-08 | 32.17 | $33.20 | 57513 |
| 2022-08-05 | 32.04 | $33.15 | 29700 |
| 2022-08-04 | 31.95 | $33.31 | 717217 |
| 2022-08-03 | 31.86 | $33.00 | 33800 |
| 2022-08-02 | 31.74 | $33.04 | 45642 |
| 2022-08-01 | 31.62 | $33.58 | 86847 |
| 2022-07-29 | 31.51 | $33.69 | 45320 |
| 2022-07-28 | 31.41 | $33.20 | 116400 |
| 2022-07-27 | 31.35 | $32.60 | 92815 |
| 2022-07-26 | 31.32 | $31.83 | 131000 |
| 2022-07-25 | 31.36 | $32.36 | 27000 |
| 2022-07-22 | 31.36 | $31.96 | 79800 |
| 2022-07-21 | 31.37 | $32.08 | 134100 |
| 2022-07-20 | 31.38 | $31.59 | 32404 |
| 2022-07-19 | 31.45 | $31.70 | 47900 |
| 2022-07-18 | 31.48 | $31.04 | 57801 |
| 2022-07-15 | 31.57 | $30.72 | 63200 |
| 2022-07-14 | 31.72 | $30.24 | 53537 |
| 2022-07-13 | 31.86 | $30.62 | 47516 |
| 2022-07-12 | 32.00 | $30.46 | 88604 |
| 2022-07-11 | 32.21 | $30.62 | 59206 |
| 2022-07-08 | 32.47 | $31.38 | 84505 |
| 2022-07-07 | 32.73 | $31.40 | 262111 |
| 2022-07-06 | 33.02 | $30.72 | 60319 |
| 2022-07-05 | 33.34 | $30.58 | 90800 |
| 2022-07-01 | 33.66 | $31.32 | 152400 |
| 2022-06-30 | 33.96 | $31.69 | 113035 |
| 2022-06-29 | 34.20 | $31.99 | 63600 |
| 2022-06-28 | 34.44 | $32.08 | 45447 |
| 2022-06-27 | 34.67 | $32.55 | 62600 |
| 2022-06-24 | 34.84 | $32.53 | 46743 |
| 2022-06-23 | 34.99 | $32.14 | 101146 |
| 2022-06-22 | 35.15 | $32.31 | 85400 |
| 2022-06-21 | 35.32 | $32.85 | 78909 |
| 2022-06-17 | 35.43 | $32.45 | 39400 |
| 2022-06-16 | 35.54 | $32.73 | 80731 |
| 2022-06-15 | 35.62 | $33.79 | 51121 |
| 2022-06-14 | 35.69 | $33.03 | 44100 |
| 2022-06-13 | 35.76 | $33.35 | 84029 |
| 2022-06-10 | 35.80 | $34.74 | 47806 |
| 2022-06-09 | 35.73 | $35.72 | 35212 |
| 2022-06-08 | 35.61 | $36.72 | 57436 |
| 2022-06-07 | 35.45 | $37.17 | 48000 |
| 2022-06-06 | 35.26 | $37.03 | 44309 |
| 2022-06-03 | 35.15 | $36.93 | 36519 |
| 2022-06-02 | 35.06 | $37.41 | 63939 |
| 2022-06-01 | 35.02 | $36.46 | 39603 |
| 2022-05-31 | 35.00 | $36.79 | 46900 |
| 2022-05-27 | 34.95 | $36.60 | 40201 |
| 2022-05-26 | 34.91 | $35.99 | 82407 |
| 2022-05-25 | 34.91 | $35.53 | 151100 |
| 2022-05-24 | 34.92 | $35.44 | 68100 |
| 2022-05-23 | 34.90 | $35.67 | 45540 |
| 2022-05-20 | 34.93 | $35.01 | 119736 |
| 2022-05-19 | 35.01 | $34.63 | 71100 |
| 2022-05-18 | 35.15 | $34.35 | 91135 |
| 2022-05-17 | 35.36 | $35.31 | 56220 |
| 2022-05-16 | 35.52 | $34.25 | 342300 |
| 2022-05-13 | 35.72 | $34.29 | 184407 |
| 2022-05-12 | 35.93 | $33.29 | 145000 |
| 2022-05-11 | 36.21 | $33.38 | 102114 |
| 2022-05-10 | 36.46 | $33.55 | 162049 |
| 2022-05-09 | 36.70 | $33.36 | 145700 |
| 2022-05-06 | 36.99 | $34.75 | 67300 |
| 2022-05-05 | 37.21 | $35.19 | 52000 |
| 2022-05-04 | 37.41 | $36.56 | 65600 |
| 2022-05-03 | 37.57 | $36.03 | 45721 |
| 2022-05-02 | 37.78 | $35.72 | 105617 |
| 2022-04-29 | 38.00 | $35.84 | 43522 |
| 2022-04-28 | 38.20 | $36.12 | 347540 |
| 2022-04-27 | 38.41 | $35.57 | 83036 |
| 2022-04-26 | 38.64 | $35.10 | 105745 |
| 2022-04-25 | 38.86 | $36.22 | 301520 |
| 2022-04-22 | 39.03 | $36.64 | 42100 |
| 2022-04-21 | 39.21 | $37.53 | 45601 |
| 2022-04-20 | 39.32 | $38.51 | 30000 |
| 2022-04-19 | 39.40 | $38.44 | 46900 |
| 2022-04-18 | 39.48 | $38.36 | 48400 |
| 2022-04-14 | 39.56 | $38.51 | 211332 |
| 2022-04-13 | 39.61 | $38.84 | 59538 |
| 2022-04-12 | 39.61 | $38.33 | 193101 |
| 2022-04-11 | 39.55 | $38.45 | 46900 |
| 2022-04-08 | 39.48 | $39.15 | 17100 |
| 2022-04-07 | 39.37 | $39.10 | 28913 |
| 2022-04-06 | 39.30 | $39.10 | 43532 |
| 2022-04-05 | 39.25 | $39.79 | 44800 |
| 2022-04-04 | 39.11 | $40.37 | 36600 |
| 2022-04-01 | 38.93 | $40.09 | 79700 |
| 2022-03-31 | 38.82 | $39.72 | 105002 |
| 2022-03-30 | 38.79 | $40.30 | 281700 |
| 2022-03-29 | 38.76 | $40.20 | 266300 |
| 2022-03-28 | 38.71 | $39.61 | 198417 |
| 2022-03-25 | 38.71 | $39.63 | 64000 |
| 2022-03-24 | 38.76 | $40.12 | 31439 |
| 2022-03-23 | 38.71 | $39.81 | 53440 |
| 2022-03-22 | 38.71 | $40.09 | 125700 |
| 2022-03-21 | 38.73 | $40.01 | 37113 |
| 2022-03-18 | 38.77 | $39.98 | 75000 |
| 2022-03-17 | 38.82 | $39.52 | 52020 |
| 2022-03-16 | 38.94 | $38.79 | 52710 |
| 2022-03-15 | 39.07 | $37.16 | 115100 |
| 2022-03-14 | 39.24 | $37.05 | 247309 |
| 2022-03-11 | 39.43 | $37.03 | 110900 |
| 2022-03-10 | 39.66 | $37.66 | 82400 |
| 2022-03-09 | 39.88 | $38.14 | 61900 |
| 2022-03-08 | 40.03 | $36.92 | 100300 |
| 2022-03-07 | 40.24 | $36.81 | 100433 |
| 2022-03-04 | 40.44 | $37.90 | 81415 |
| 2022-03-03 | 40.60 | $39.04 | 45000 |
| 2022-03-02 | 40.74 | $39.65 | 29005 |
| 2022-03-01 | 40.83 | $39.22 | 56402 |
| 2022-02-28 | 40.93 | $39.76 | 124645 |
| 2022-02-25 | 40.96 | $40.47 | 73600 |
| 2022-02-24 | 40.94 | $39.26 | 71200 |
| 2022-02-23 | 41.00 | $39.83 | 278900 |
| 2022-02-22 | 41.03 | $40.35 | 49231 |
| 2022-02-18 | 41.05 | $40.84 | 46146 |
| 2022-02-17 | 41.07 | $41.02 | 72506 |
| 2022-02-16 | 41.14 | $41.82 | 181144 |
| 2022-02-15 | 41.17 | $41.38 | 73800 |
| 2022-02-14 | 41.20 | $40.66 | 28617 |
| 2022-02-11 | 41.30 | $40.75 | 119800 |
| 2022-02-10 | 41.41 | $41.68 | 53006 |
| 2022-02-09 | 41.49 | $42.12 | 58229 |
| 2022-02-08 | 41.53 | $41.11 | 76640 |
| 2022-02-07 | 41.59 | $41.06 | 36500 |
| 2022-02-04 | 41.68 | $40.97 | 42348 |
| 2022-02-03 | 41.77 | $40.97 | 87200 |
| 2022-02-02 | 41.88 | $41.82 | 85504 |
| 2022-02-01 | 41.98 | $41.54 | 61031 |
| 2022-01-31 | 42.08 | $41.17 | 43700 |
| 2022-01-28 | 42.20 | $40.30 | 45900 |
| 2022-01-27 | 42.36 | $40.19 | 94800 |
| 2022-01-26 | 42.53 | $40.45 | 316634 |
| 2022-01-25 | 42.68 | $40.46 | 171413 |
| 2022-01-24 | 42.83 | $40.62 | 176300 |
| 2022-01-21 | 42.95 | $41.40 | 42700 |
| 2022-01-20 | 43.02 | $42.27 | 197241 |
| 2022-01-19 | 43.02 | $42.47 | 72700 |
| 2022-01-18 | 42.98 | $42.08 | 61400 |
| 2022-01-14 | 42.96 | $42.59 | 42800 |
| 2022-01-13 | 42.95 | $42.89 | 112600 |
| 2022-01-12 | 42.93 | $43.41 | 107500 |
| 2022-01-11 | 42.85 | $42.74 | 1.1M |
| 2022-01-10 | 42.82 | $42.36 | 115010 |
| 2022-01-07 | 42.83 | $42.89 | 29200 |
| 2022-01-06 | 42.82 | $42.81 | 235900 |
| 2022-01-05 | 42.82 | $43.21 | 48300 |
| 2022-01-04 | 42.80 | $43.65 | 59500 |
| 2022-01-03 | 42.69 | $43.58 | 65731 |
| 2021-12-31 | 42.58 | $43.57 | 13900 |
| 2021-12-30 | 42.49 | $43.57 | 36529 |
| 2021-12-29 | 42.37 | $43.52 | 37037 |
| 2021-12-28 | 42.26 | $43.48 | 53612 |
| 2021-12-27 | 42.17 | $43.53 | 20600 |
| 2021-12-23 | 42.03 | $43.04 | 54700 |
| 2021-12-22 | 41.98 | $42.78 | 35600 |
| 2021-12-21 | 41.96 | $42.24 | 50915 |
| 2021-12-20 | 41.98 | $41.59 | 45000 |
| 2021-12-17 | 42.05 | $41.74 | 25900 |
| 2021-12-16 | 42.12 | $42.46 | 92702 |
| 2021-12-15 | 42.15 | $42.43 | 25000 |
| 2021-12-14 | 42.17 | $41.84 | 17600 |
| 2021-12-13 | 42.23 | $42.18 | 18425 |
| 2021-12-10 | 42.28 | $42.52 | 20718 |
| 2021-12-09 | 42.30 | $42.58 | 30500 |
| 2021-12-08 | 42.29 | $42.94 | 46011 |
| 2021-12-07 | 42.30 | $42.80 | 54100 |
| 2021-12-06 | 42.32 | $41.45 | 21700 |
| 2021-12-03 | 42.39 | $41.27 | 20418 |
| 2021-12-02 | 42.46 | $41.74 | 42200 |
| 2021-12-01 | 42.51 | $41.22 | 59533 |
| 2021-11-30 | 42.56 | $41.34 | 32100 |
| 2021-11-29 | 42.61 | $41.63 | 29727 |
| 2021-11-26 | 42.63 | $40.85 | 23500 |
| 2021-11-24 | 42.70 | $42.07 | 22000 |
| 2021-11-23 | 42.69 | $42.34 | 18238 |
| 2021-11-22 | 42.69 | $42.66 | 29522 |
| 2021-11-19 | 42.66 | $42.93 | 15700 |
| 2021-11-18 | 42.61 | $43.07 | 53102 |
| 2021-11-17 | 42.55 | $43.06 | 61100 |
| 2021-11-16 | 42.48 | $42.88 | 293700 |
| 2021-11-15 | 42.43 | $43.10 | 43700 |
| 2021-11-12 | 42.35 | $43.22 | 35400 |
| 2021-11-11 | 42.26 | $42.89 | 36503 |
| 2021-11-10 | 42.17 | $42.38 | 32000 |
| 2021-11-09 | 42.09 | $43.09 | 30317 |
| 2021-11-08 | 41.95 | $43.14 | 18600 |
| 2021-11-05 | 41.80 | $42.83 | 61145 |
| 2021-11-04 | 41.68 | $42.78 | 30712 |
| 2021-11-03 | 41.56 | $42.75 | 34100 |
| 2021-11-02 | 41.42 | $42.09 | 42500 |
| 2021-11-01 | 41.33 | $42.38 | 28700 |
| 2021-10-29 | 41.22 | $42.05 | 21119 |
| 2021-10-28 | 41.14 | $42.34 | 19500 |
| 2021-10-27 | 41.05 | $41.88 | 27900 |
| 2021-10-26 | 40.98 | $42.20 | 37500 |
| 2021-10-25 | 40.91 | $42.19 | 18442 |
| 2021-10-22 | 40.90 | $41.94 | 38237 |
| 2021-10-21 | 40.92 | $41.71 | 25748 |
| 2021-10-20 | 40.99 | $41.76 | 18123 |
| 2021-10-19 | 41.04 | $41.83 | 37508 |
| 2021-10-18 | 41.08 | $41.49 | 38600 |
| 2021-10-15 | 41.12 | $41.52 | 27400 |
| 2021-10-14 | 41.18 | $41.11 | 27015 |
| 2021-10-13 | 41.29 | $40.74 | 20300 |
| 2021-10-12 | 41.43 | $40.19 | 8600 |
| 2021-10-11 | 41.59 | $40.22 | 17300 |
| 2021-10-08 | 41.75 | $40.42 | 20228 |
| 2021-10-07 | 41.89 | $40.44 | 30648 |
| 2021-10-06 | 42.04 | $39.96 | 27700 |
| 2021-10-05 | 42.22 | $40.21 | 26034 |
| 2021-10-04 | 42.40 | $40.11 | 29637 |
| 2021-10-01 | 42.58 | $40.63 | 61800 |
| 2021-09-30 | 42.73 | $40.46 | 21536 |
| 2021-09-29 | 42.89 | $40.53 | 21434 |
| 2021-09-28 | 43.02 | $40.74 | 46832 |
| 2021-09-27 | 43.13 | $41.98 | 16800 |
| 2021-09-24 | 43.17 | $42.35 | 19000 |
| 2021-09-23 | 43.17 | $43.13 | 32343 |
| 2021-09-22 | 43.15 | $42.83 | 20742 |
| 2021-09-21 | 43.14 | $42.60 | 17637 |
| 2021-09-20 | 43.14 | $42.13 | 46423 |
| 2021-09-17 | 43.13 | $42.79 | 21800 |
| 2021-09-16 | 43.09 | $43.30 | 19900 |
| 2021-09-15 | 43.03 | $43.54 | 29222 |
| 2021-09-14 | 42.97 | $43.37 | 27100 |
| 2021-09-13 | 42.94 | $43.46 | 15700 |
| 2021-09-10 | 42.91 | $43.32 | 20742 |
| 2021-09-09 | 42.88 | $43.37 | 27700 |
| 2021-09-08 | 42.85 | $43.47 | 22956 |
| 2021-09-07 | 42.81 | $43.80 | 26023 |
| 2021-09-03 | 42.75 | $43.87 | 23700 |
| 2021-09-02 | 42.69 | $43.62 | 45800 |
| 2021-09-01 | 42.67 | $43.53 | 35500 |
| 2021-08-31 | 42.64 | $43.13 | 14400 |
| 2021-08-30 | 42.63 | $42.94 | 15736 |
| 2021-08-27 | 42.60 | $42.84 | 20328 |
| 2021-08-26 | 42.58 | $42.44 | 13741 |
| 2021-08-25 | 42.58 | $42.68 | 32500 |
| 2021-08-24 | 42.55 | $42.61 | 155441 |
| 2021-08-23 | 42.50 | $42.52 | 16429 |
| 2021-08-20 | 42.48 | $42.05 | 62627 |
| 2021-08-19 | 42.48 | $41.87 | 17400 |
| 2021-08-18 | 42.48 | $42.24 | 26106 |
| 2021-08-17 | 42.46 | $42.34 | 18005 |
| 2021-08-16 | 42.41 | $42.76 | 26312 |
| 2021-08-13 | 42.33 | $42.84 | 21600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.58
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.40
Average
37.93
Maximum
45.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.58 | $47.00 | 13919 |
| 2026-08-07 | 45.43 | $46.80 | 15300 |
| 2026-08-06 | 45.29 | $46.16 | 23500 |
| 2026-08-05 | 45.20 | $46.27 | 12700 |
| 2026-08-04 | 45.09 | $46.14 | 26601 |
| 2026-08-03 | 44.97 | $45.22 | 15911 |
| 2026-07-31 | 44.95 | $44.96 | 23300 |
| 2026-07-30 | 44.95 | $45.23 | 17331 |
| 2026-07-29 | 44.92 | $43.98 | 19900 |
| 2026-07-28 | 45.02 | $44.11 | 9300 |
| 2026-07-27 | 45.11 | $44.16 | 14200 |
| 2026-07-24 | 45.21 | $44.15 | 11547 |
| 2026-07-23 | 45.32 | $44.63 | 29417 |
| 2026-07-22 | 45.40 | $45.23 | 8410 |
| 2026-07-21 | 45.42 | $45.47 | 16700 |
| 2026-07-20 | 45.41 | $44.69 | 107712 |
| 2026-07-17 | 45.49 | $44.75 | 25800 |
| 2026-07-16 | 45.56 | $45.34 | 12800 |
| 2026-07-15 | 45.59 | $45.84 | 26400 |
| 2026-07-14 | 45.56 | $45.43 | 18319 |
| 2026-07-13 | 45.57 | $45.10 | 18408 |
| 2026-07-10 | 45.62 | $45.82 | 22213 |
| 2026-07-09 | 45.60 | $45.81 | 11222 |
| 2026-07-08 | 45.58 | $45.48 | 15400 |
| 2026-07-07 | 45.59 | $45.64 | 34000 |
| 2026-07-06 | 45.59 | $46.27 | 25500 |
| 2026-07-02 | 45.51 | $45.62 | 20400 |
| 2026-07-01 | 45.50 | $45.80 | 23536 |
| 2026-06-30 | 45.47 | $46.18 | 16432 |
| 2026-06-29 | 45.40 | $45.73 | 33700 |
| 2026-06-26 | 45.36 | $45.24 | 29600 |
| 2026-06-25 | 45.37 | $45.41 | 13104 |
| 2026-06-24 | 45.37 | $45.15 | 17300 |
| 2026-06-23 | 45.39 | $45.31 | 12400 |
| 2026-06-22 | 45.40 | $46.66 | 11842 |
| 2026-06-18 | 45.27 | $46.58 | 11300 |
| 2026-06-17 | 45.13 | $45.96 | 13803 |
| 2026-06-16 | 45.04 | $46.11 | 9200 |
| 2026-06-15 | 44.93 | $46.38 | 29517 |
| 2026-06-12 | 44.78 | $45.78 | 9922 |
| 2026-06-11 | 44.67 | $45.61 | 19736 |
| 2026-06-10 | 44.58 | $44.16 | 13700 |
| 2026-06-09 | 44.62 | $44.53 | 15700 |
| 2026-06-08 | 44.63 | $44.64 | 11233 |
| 2026-06-05 | 44.63 | $44.10 | 8504 |
| 2026-06-04 | 44.68 | $45.95 | 31400 |
| 2026-06-03 | 44.55 | $45.39 | 11900 |
| 2026-06-02 | 44.46 | $45.83 | 28500 |
| 2026-06-01 | 44.32 | $45.04 | 29828 |
| 2026-05-29 | 44.24 | $45.04 | 60600 |
| 2026-05-28 | 44.16 | $44.93 | 12435 |
| 2026-05-27 | 44.07 | $44.78 | 30200 |
| 2026-05-26 | 44.00 | $44.80 | 15400 |
| 2026-05-22 | 43.92 | $44.29 | 8821 |
| 2026-05-21 | 43.88 | $44.07 | 11500 |
| 2026-05-20 | 43.86 | $44.01 | 23843 |
| 2026-05-19 | 43.84 | $43.18 | 11200 |
| 2026-05-18 | 43.91 | $43.59 | 16407 |
| 2026-05-15 | 43.94 | $43.49 | 8900 |
| 2026-05-14 | 43.99 | $44.44 | 9441 |
| 2026-05-13 | 43.94 | $44.52 | 12513 |
| 2026-05-12 | 43.88 | $44.01 | 9900 |
| 2026-05-11 | 43.87 | $44.81 | 19700 |
| 2026-05-08 | 43.77 | $45.22 | 11000 |
| 2026-05-07 | 43.62 | $44.82 | 17024 |
| 2026-05-06 | 43.49 | $45.24 | 16400 |
| 2026-05-05 | 43.31 | $44.07 | 32233 |
| 2026-05-04 | 43.23 | $43.68 | 19446 |
| 2026-05-01 | 43.18 | $44.04 | 85430 |
| 2026-04-30 | 43.09 | $44.08 | 52300 |
| 2026-04-29 | 42.99 | $42.96 | 170720 |
| 2026-04-28 | 42.99 | $43.11 | 19800 |
| 2026-04-27 | 42.98 | $43.79 | 11000 |
| 2026-04-24 | 42.89 | $43.84 | 12224 |
| 2026-04-23 | 42.79 | $43.17 | 16800 |
| 2026-04-22 | 42.75 | $43.80 | 9600 |
| 2026-04-21 | 42.64 | $43.49 | 27429 |
| 2026-04-20 | 42.55 | $44.20 | 33700 |
| 2026-04-17 | 42.38 | $44.50 | 11509 |
| 2026-04-16 | 42.16 | $43.89 | 24700 |
| 2026-04-15 | 41.97 | $44.01 | 20300 |
| 2026-04-14 | 41.76 | $43.89 | 86033 |
| 2026-04-13 | 41.54 | $43.35 | 33330 |
| 2026-04-10 | 41.34 | $42.94 | 22816 |
| 2026-04-09 | 41.18 | $42.64 | 20147 |
| 2026-04-08 | 41.02 | $42.84 | 17342 |
| 2026-04-07 | 40.83 | $40.83 | 47900 |
| 2026-04-06 | 40.83 | $40.91 | 34000 |
| 2026-04-02 | 40.82 | $40.51 | 12700 |
| 2026-04-01 | 40.86 | $41.05 | 27853 |
| 2026-03-31 | 40.83 | $40.37 | 46000 |
| 2026-03-30 | 40.88 | $38.95 | 123400 |
| 2026-03-27 | 41.09 | $39.22 | 35700 |
| 2026-03-26 | 41.28 | $39.69 | 27000 |
| 2026-03-25 | 41.45 | $40.81 | 17900 |
| 2026-03-24 | 41.52 | $40.21 | 18500 |
| 2026-03-23 | 41.66 | $40.59 | 19400 |
| 2026-03-20 | 41.77 | $39.37 | 32432 |
| 2026-03-19 | 42.02 | $40.77 | 24318 |
| 2026-03-18 | 42.15 | $40.90 | 18500 |
| 2026-03-17 | 42.28 | $41.63 | 19639 |
| 2026-03-16 | 42.35 | $41.62 | 25543 |
| 2026-03-13 | 42.43 | $40.70 | 19040 |
| 2026-03-12 | 42.61 | $41.33 | 21047 |
| 2026-03-11 | 42.75 | $42.09 | 23563 |
| 2026-03-10 | 42.82 | $42.08 | 30407 |
| 2026-03-09 | 42.90 | $41.99 | 48200 |
| 2026-03-06 | 42.99 | $41.38 | 51700 |
| 2026-03-05 | 43.16 | $41.82 | 31241 |
| 2026-03-04 | 43.30 | $42.67 | 165100 |
| 2026-03-03 | 43.37 | $41.83 | 24245 |
| 2026-03-02 | 43.53 | $43.11 | 46300 |
| 2026-02-27 | 43.57 | $43.86 | 33300 |
| 2026-02-26 | 43.54 | $44.00 | 31300 |
| 2026-02-25 | 43.50 | $44.49 | 16601 |
| 2026-02-24 | 43.39 | $44.02 | 16712 |
| 2026-02-23 | 43.32 | $43.64 | 14900 |
| 2026-02-20 | 43.29 | $44.05 | 19000 |
| 2026-02-19 | 43.21 | $43.60 | 13100 |
| 2026-02-18 | 43.17 | $43.59 | 55400 |
| 2026-02-17 | 43.13 | $43.53 | 23300 |
| 2026-02-13 | 43.08 | $43.43 | 37922 |
| 2026-02-12 | 43.05 | $43.16 | 13316 |
| 2026-02-11 | 43.03 | $43.97 | 26234 |
| 2026-02-10 | 42.94 | $43.62 | 18900 |
| 2026-02-09 | 42.86 | $43.57 | 24633 |
| 2026-02-06 | 42.79 | $42.87 | 30000 |
| 2026-02-05 | 42.78 | $41.76 | 31600 |
| 2026-02-04 | 42.89 | $42.13 | 28815 |
| 2026-02-03 | 42.97 | $42.46 | 42100 |
| 2026-02-02 | 43.02 | $43.09 | 30700 |
| 2026-01-30 | 43.02 | $42.87 | 89606 |
| 2026-01-29 | 43.03 | $43.75 | 18446 |
| 2026-01-28 | 42.95 | $43.93 | 19400 |
| 2026-01-27 | 42.85 | $44.13 | 22700 |
| 2026-01-26 | 42.72 | $43.41 | 22000 |
| 2026-01-23 | 42.64 | $43.39 | 25648 |
| 2026-01-22 | 42.57 | $43.10 | 18049 |
| 2026-01-21 | 42.51 | $42.92 | 23404 |
| 2026-01-20 | 42.47 | $42.42 | 24132 |
| 2026-01-16 | 42.47 | $43.37 | 31300 |
| 2026-01-15 | 42.38 | $43.37 | 19711 |
| 2026-01-14 | 42.27 | $43.37 | 18305 |
| 2026-01-13 | 42.16 | $43.38 | 25900 |
| 2026-01-12 | 42.03 | $43.83 | 283522 |
| 2026-01-09 | 41.84 | $43.25 | 222400 |
| 2026-01-08 | 41.69 | $42.57 | 42100 |
| 2026-01-07 | 41.60 | $42.66 | 21127 |
| 2026-01-06 | 41.49 | $42.89 | 227430 |
| 2026-01-05 | 41.34 | $42.67 | 23424 |
| 2026-01-02 | 41.20 | $41.96 | 60200 |
| 2025-12-31 | 41.12 | $41.22 | 20904 |
| 2025-12-30 | 41.11 | $41.30 | 25500 |
| 2025-12-29 | 41.09 | $41.38 | 30531 |
| 2025-12-26 | 41.06 | $41.50 | 26340 |
| 2025-12-24 | 41.01 | $41.56 | 6335 |
| 2025-12-23 | 40.95 | $41.51 | 15026 |
| 2025-12-22 | 40.89 | $41.33 | 23717 |
| 2025-12-19 | 40.85 | $41.12 | 13006 |
| 2025-12-18 | 40.82 | $40.85 | 35900 |
| 2025-12-17 | 40.82 | $40.38 | 23700 |
| 2025-12-16 | 40.86 | $40.96 | 30000 |
| 2025-12-15 | 40.85 | $41.07 | 21500 |
| 2025-12-12 | 40.83 | $41.13 | 25746 |
| 2025-12-11 | 40.80 | $41.49 | 19911 |
| 2025-12-10 | 40.72 | $41.46 | 25511 |
| 2025-12-09 | 40.65 | $40.91 | 15443 |
| 2025-12-08 | 40.62 | $41.03 | 19800 |
| 2025-12-05 | 40.57 | $41.10 | 6926 |
| 2025-12-04 | 40.52 | $40.99 | 12020 |
| 2025-12-03 | 40.47 | $40.93 | 25300 |
| 2025-12-02 | 40.42 | $40.49 | 49344 |
| 2025-12-01 | 40.41 | $40.41 | 22311 |
| 2025-11-28 | 40.41 | $40.69 | 15821 |
| 2025-11-26 | 40.38 | $40.57 | 27600 |
| 2025-11-25 | 40.37 | $40.13 | 26341 |
| 2025-11-24 | 40.39 | $39.67 | 56800 |
| 2025-11-21 | 40.47 | $39.50 | 274700 |
| 2025-11-20 | 40.57 | $39.12 | 28600 |
| 2025-11-19 | 40.72 | $39.85 | 51000 |
| 2025-11-18 | 40.81 | $39.79 | 489400 |
| 2025-11-17 | 40.92 | $40.17 | 391400 |
| 2025-11-14 | 41.00 | $40.81 | 44600 |
| 2025-11-13 | 41.02 | $40.85 | 60748 |
| 2025-11-12 | 41.03 | $41.50 | 31500 |
| 2025-11-11 | 40.99 | $41.35 | 18300 |
| 2025-11-10 | 40.95 | $41.17 | 84032 |
| 2025-11-07 | 40.92 | $40.43 | 48300 |
| 2025-11-06 | 40.98 | $40.44 | 30902 |
| 2025-11-05 | 41.03 | $40.74 | 102500 |
| 2025-11-04 | 41.06 | $40.40 | 52022 |
| 2025-11-03 | 41.13 | $41.20 | 25513 |
| 2025-10-31 | 41.13 | $41.17 | 103619 |
| 2025-10-30 | 41.12 | $41.28 | 53200 |
| 2025-10-29 | 41.10 | $41.63 | 33600 |
| 2025-10-28 | 41.05 | $41.72 | 14700 |
| 2025-10-27 | 40.98 | $41.86 | 39200 |
| 2025-10-24 | 40.89 | $41.46 | 21910 |
| 2025-10-23 | 40.83 | $41.28 | 33800 |
| 2025-10-22 | 40.78 | $40.90 | 213900 |
| 2025-10-21 | 40.76 | $41.13 | 302634 |
| 2025-10-20 | 40.73 | $41.42 | 26500 |
| 2025-10-17 | 40.65 | $41.10 | 36000 |
| 2025-10-16 | 40.61 | $40.94 | 24200 |
| 2025-10-15 | 40.57 | $40.88 | 20900 |
| 2025-10-14 | 40.54 | $40.34 | 17534 |
| 2025-10-13 | 40.56 | $40.49 | 217538 |
| 2025-10-10 | 40.57 | $39.73 | 33100 |
| 2025-10-09 | 40.65 | $40.72 | 25014 |
| 2025-10-08 | 40.65 | $41.13 | 42200 |
| 2025-10-07 | 40.60 | $41.04 | 22015 |
| 2025-10-06 | 40.55 | $41.51 | 69100 |
| 2025-10-03 | 40.45 | $41.32 | 54713 |
| 2025-10-02 | 40.36 | $41.03 | 62200 |
| 2025-10-01 | 40.29 | $41.03 | 84300 |
| 2025-09-30 | 40.21 | $40.49 | 22400 |
| 2025-09-29 | 40.18 | $40.16 | 22423 |
| 2025-09-26 | 40.18 | $39.94 | 20400 |
| 2025-09-25 | 40.20 | $39.89 | 151400 |
| 2025-09-24 | 40.24 | $40.47 | 20915 |
| 2025-09-23 | 40.21 | $40.87 | 113731 |
| 2025-09-22 | 40.14 | $40.85 | 186709 |
| 2025-09-19 | 40.07 | $40.74 | 36800 |
| 2025-09-18 | 40.00 | $41.06 | 27541 |
| 2025-09-17 | 39.89 | $40.75 | 11800 |
| 2025-09-16 | 39.79 | $40.86 | 23025 |
| 2025-09-15 | 39.68 | $40.67 | 17500 |
| 2025-09-12 | 39.58 | $40.31 | 87800 |
| 2025-09-11 | 39.50 | $40.41 | 27700 |
| 2025-09-10 | 39.41 | $40.01 | 16100 |
| 2025-09-09 | 39.34 | $39.75 | 16100 |
| 2025-09-08 | 39.30 | $39.75 | 16600 |
| 2025-09-05 | 39.25 | $39.35 | 22500 |
| 2025-09-04 | 39.24 | $39.05 | 23100 |
| 2025-09-03 | 39.26 | $38.83 | 18200 |
| 2025-09-02 | 39.31 | $38.59 | 23600 |
| 2025-08-29 | 39.38 | $39.07 | 27600 |
| 2025-08-28 | 39.42 | $39.46 | 23000 |
| 2025-08-27 | 39.41 | $39.42 | 28500 |
| 2025-08-26 | 39.41 | $39.41 | 19503 |
| 2025-08-25 | 39.41 | $39.39 | 26544 |
| 2025-08-22 | 39.41 | $39.74 | 23900 |
| 2025-08-21 | 39.38 | $39.07 | 27100 |
| 2025-08-20 | 39.41 | $39.31 | 17106 |
| 2025-08-19 | 39.42 | $39.40 | 15222 |
| 2025-08-18 | 39.42 | $39.63 | 35100 |
| 2025-08-15 | 39.40 | $39.53 | 22122 |
| 2025-08-14 | 39.39 | $39.46 | 51607 |
| 2025-08-13 | 39.38 | $39.64 | 20934 |
| 2025-08-12 | 39.35 | $39.46 | 51200 |
| 2025-08-11 | 39.34 | $38.99 | 20800 |
| 2025-08-08 | 39.38 | $39.24 | 16500 |
| 2025-08-07 | 39.39 | $39.15 | 15800 |
| 2025-08-06 | 39.42 | $38.63 | 23200 |
| 2025-08-05 | 39.50 | $38.68 | 19007 |
| 2025-08-04 | 39.59 | $38.69 | 24000 |
| 2025-08-01 | 39.68 | $38.31 | 14900 |
| 2025-07-31 | 39.83 | $38.48 | 43106 |
| 2025-07-30 | 39.97 | $39.23 | 52509 |
| 2025-07-29 | 40.05 | $39.45 | 13912 |
| 2025-07-28 | 40.11 | $39.84 | 37700 |
| 2025-07-25 | 40.14 | $40.42 | 13400 |
| 2025-07-24 | 40.11 | $40.51 | 13400 |
| 2025-07-23 | 40.07 | $40.84 | 15300 |
| 2025-07-22 | 39.99 | $40.16 | 10437 |
| 2025-07-21 | 39.97 | $40.10 | 20200 |
| 2025-07-18 | 39.96 | $39.85 | 13811 |
| 2025-07-17 | 39.97 | $40.09 | 33200 |
| 2025-07-16 | 39.96 | $40.01 | 31200 |
| 2025-07-15 | 39.95 | $39.92 | 16500 |
| 2025-07-14 | 39.95 | $40.06 | 14400 |
| 2025-07-11 | 39.94 | $40.23 | 19900 |
| 2025-07-10 | 39.91 | $40.63 | 23700 |
| 2025-07-09 | 39.84 | $40.51 | 28312 |
| 2025-07-08 | 39.77 | $40.27 | 21246 |
| 2025-07-07 | 39.71 | $40.03 | 21442 |
| 2025-07-03 | 39.68 | $40.48 | 10316 |
| 2025-07-02 | 39.59 | $40.49 | 30942 |
| 2025-07-01 | 39.50 | $40.07 | 23612 |
| 2025-06-30 | 39.44 | $40.27 | 28000 |
| 2025-06-27 | 39.35 | $40.16 | 38627 |
| 2025-06-26 | 39.27 | $39.78 | 27000 |
| 2025-06-25 | 39.21 | $39.33 | 43249 |
| 2025-06-24 | 39.20 | $39.75 | 28300 |
| 2025-06-23 | 39.15 | $39.20 | 32423 |
| 2025-06-20 | 39.14 | $38.95 | 16440 |
| 2025-06-18 | 39.16 | $39.44 | 39000 |
| 2025-06-17 | 39.13 | $39.26 | 46036 |
| 2025-06-16 | 39.12 | $39.76 | 58945 |
| 2025-06-13 | 39.05 | $39.50 | 64500 |
| 2025-06-12 | 39.00 | $40.18 | 26438 |
| 2025-06-11 | 38.88 | $39.90 | 25200 |
| 2025-06-10 | 38.77 | $40.00 | 34521 |
| 2025-06-09 | 38.64 | $39.58 | 21900 |
| 2025-06-06 | 38.54 | $39.36 | 17817 |
| 2025-06-05 | 38.45 | $39.21 | 17400 |
| 2025-06-04 | 38.37 | $39.26 | 49300 |
| 2025-06-03 | 38.28 | $38.81 | 18415 |
| 2025-06-02 | 38.23 | $39.05 | 37000 |
| 2025-05-30 | 38.14 | $38.74 | 14749 |
| 2025-05-29 | 38.07 | $38.86 | 53700 |
| 2025-05-28 | 37.99 | $38.62 | 20800 |
| 2025-05-27 | 37.93 | $39.01 | 23000 |
| 2025-05-23 | 37.81 | $38.45 | 15200 |
| 2025-05-22 | 37.75 | $38.63 | 29009 |
| 2025-05-21 | 37.65 | $38.57 | 35000 |
| 2025-05-20 | 37.56 | $38.81 | 16700 |
| 2025-05-19 | 37.42 | $38.79 | 22300 |
| 2025-05-16 | 37.28 | $38.63 | 100105 |
| 2025-05-15 | 37.14 | $38.66 | 18241 |
| 2025-05-14 | 36.98 | $38.30 | 104500 |
| 2025-05-13 | 36.84 | $38.42 | 27264 |
| 2025-05-12 | 36.67 | $38.01 | 51040 |
| 2025-05-09 | 36.53 | $37.36 | 25210 |
| 2025-05-08 | 36.44 | $37.14 | 17600 |
| 2025-05-07 | 36.37 | $37.27 | 26737 |
| 2025-05-06 | 36.27 | $37.42 | 50800 |
| 2025-05-05 | 36.15 | $37.84 | 29845 |
| 2025-05-02 | 35.98 | $37.56 | 30900 |
| 2025-05-01 | 35.81 | $36.66 | 30933 |
| 2025-04-30 | 35.72 | $36.72 | 23500 |
| 2025-04-29 | 35.61 | $36.72 | 25200 |
| 2025-04-28 | 35.50 | $36.56 | 18600 |
| 2025-04-25 | 35.39 | $36.39 | 26600 |
| 2025-04-24 | 35.28 | $36.34 | 27427 |
| 2025-04-23 | 35.17 | $35.71 | 45200 |
| 2025-04-22 | 35.11 | $35.37 | 35400 |
| 2025-04-21 | 35.09 | $34.85 | 30015 |
| 2025-04-17 | 35.11 | $35.06 | 82138 |
| 2025-04-16 | 35.12 | $34.77 | 49900 |
| 2025-04-15 | 35.15 | $35.18 | 45600 |
| 2025-04-14 | 35.15 | $35.11 | 39233 |
| 2025-04-11 | 35.15 | $34.70 | 45500 |
| 2025-04-10 | 35.20 | $33.70 | 81800 |
| 2025-04-09 | 35.36 | $34.61 | 153100 |
| 2025-04-08 | 35.44 | $32.16 | 107741 |
| 2025-04-07 | 35.78 | $32.34 | 144100 |
| 2025-04-04 | 36.14 | $33.00 | 88121 |
| 2025-04-03 | 36.47 | $35.09 | 70619 |
| 2025-04-02 | 36.62 | $35.94 | 88500 |
| 2025-04-01 | 36.69 | $35.87 | 25229 |
| 2025-03-31 | 36.78 | $35.67 | 49218 |
| 2025-03-28 | 36.90 | $35.94 | 25900 |
| 2025-03-27 | 37.00 | $36.41 | 91411 |
| 2025-03-26 | 37.06 | $36.53 | 165500 |
| 2025-03-25 | 37.11 | $37.12 | 52500 |
| 2025-03-24 | 37.11 | $36.95 | 53628 |
| 2025-03-21 | 37.13 | $36.86 | 173500 |
| 2025-03-20 | 37.16 | $37.16 | 315012 |
| 2025-03-19 | 37.16 | $37.26 | 35647 |
| 2025-03-18 | 37.15 | $37.25 | 37310 |
| 2025-03-17 | 37.14 | $37.39 | 231509 |
| 2025-03-14 | 37.11 | $36.99 | 27700 |
| 2025-03-13 | 37.12 | $36.34 | 30532 |
| 2025-03-12 | 37.20 | $36.67 | 142229 |
| 2025-03-11 | 37.26 | $36.61 | 64800 |
| 2025-03-10 | 37.33 | $36.56 | 229316 |
| 2025-03-07 | 37.41 | $37.67 | 26800 |
| 2025-03-06 | 37.38 | $37.41 | 190029 |
| 2025-03-05 | 37.38 | $37.83 | 35900 |
| 2025-03-04 | 37.33 | $37.05 | 58900 |
| 2025-03-03 | 37.36 | $36.81 | 31700 |
| 2025-02-28 | 37.42 | $36.80 | 65327 |
| 2025-02-27 | 37.48 | $36.81 | 147824 |
| 2025-02-26 | 37.56 | $37.66 | 27800 |
| 2025-02-25 | 37.54 | $37.68 | 133534 |
| 2025-02-24 | 37.53 | $37.52 | 89400 |
| 2025-02-21 | 37.53 | $37.63 | 44700 |
| 2025-02-20 | 37.52 | $38.04 | 21732 |
| 2025-02-19 | 37.47 | $37.94 | 40500 |
| 2025-02-18 | 37.42 | $38.21 | 45200 |
| 2025-02-14 | 37.33 | $37.90 | 20132 |
| 2025-02-13 | 37.27 | $37.92 | 43227 |
| 2025-02-12 | 37.21 | $37.59 | 72435 |
| 2025-02-11 | 37.16 | $37.66 | 35829 |
| 2025-02-10 | 37.11 | $37.65 | 29447 |
| 2025-02-07 | 37.06 | $37.39 | 19800 |
| 2025-02-06 | 37.02 | $37.77 | 124324 |
| 2025-02-05 | 36.94 | $37.61 | 32500 |
| 2025-02-04 | 36.87 | $37.24 | 34400 |
| 2025-02-03 | 36.83 | $36.83 | 51846 |
| 2025-01-31 | 36.83 | $37.15 | 50900 |
| 2025-01-30 | 36.80 | $37.44 | 88247 |
| 2025-01-29 | 36.73 | $36.99 | 64800 |
| 2025-01-28 | 36.71 | $36.95 | 58524 |
| 2025-01-27 | 36.68 | $36.79 | 127138 |
| 2025-01-24 | 36.67 | $37.49 | 746532 |
| 2025-01-23 | 36.58 | $37.30 | 42800 |
| 2025-01-22 | 36.51 | $37.08 | 48732 |
| 2025-01-21 | 36.44 | $37.06 | 88710 |
| 2025-01-17 | 36.38 | $36.45 | 34800 |
| 2025-01-16 | 36.37 | $36.35 | 49100 |
| 2025-01-15 | 36.38 | $36.10 | 70923 |
| 2025-01-14 | 36.40 | $35.59 | 89428 |
| 2025-01-13 | 36.49 | $35.56 | 167543 |
| 2025-01-10 | 36.59 | $35.96 | 87100 |
| 2025-01-08 | 36.65 | $36.38 | 91500 |
| 2025-01-07 | 36.68 | $36.52 | 50544 |
| 2025-01-06 | 36.70 | $36.62 | 125433 |
| 2025-01-03 | 36.71 | $36.16 | 108103 |
| 2025-01-02 | 36.77 | $35.99 | 387035 |
| 2024-12-31 | 36.85 | $35.98 | 40800 |
| 2024-12-30 | 36.94 | $36.12 | 57400 |
| 2024-12-27 | 37.02 | $36.40 | 100300 |
| 2024-12-26 | 37.09 | $36.49 | 53232 |
| 2024-12-24 | 37.15 | $36.52 | 27624 |
| 2024-12-23 | 37.22 | $36.50 | 321623 |
| 2024-12-20 | 37.30 | $36.37 | 195500 |
| 2024-12-19 | 37.39 | $36.58 | 37500 |
| 2024-12-18 | 37.48 | $36.59 | 41100 |
| 2024-12-17 | 37.57 | $37.53 | 51235 |
| 2024-12-16 | 37.58 | $37.53 | 54033 |
| 2024-12-13 | 37.58 | $37.61 | 50800 |
| 2024-12-12 | 37.58 | $37.59 | 100724 |
| 2024-12-11 | 37.58 | $38.08 | 31300 |
| 2024-12-10 | 37.52 | $37.87 | 115200 |
| 2024-12-09 | 37.49 | $38.28 | 32700 |
| 2024-12-06 | 37.40 | $38.11 | 43100 |
| 2024-12-05 | 37.33 | $38.16 | 55229 |
| 2024-12-04 | 37.24 | $38.03 | 60710 |
| 2024-12-03 | 37.16 | $37.87 | 54928 |
| 2024-12-02 | 37.09 | $37.65 | 60746 |
| 2024-11-29 | 37.03 | $37.30 | 13706 |
| 2024-11-27 | 37.00 | $36.83 | 31514 |
| 2024-11-26 | 37.02 | $36.74 | 73220 |
| 2024-11-25 | 37.04 | $36.96 | 40200 |
| 2024-11-22 | 37.05 | $36.79 | 43200 |
| 2024-11-21 | 37.08 | $36.37 | 74032 |
| 2024-11-20 | 37.16 | $36.32 | 208543 |
| 2024-11-19 | 37.24 | $36.40 | 49700 |
| 2024-11-18 | 37.33 | $36.31 | 53100 |
| 2024-11-15 | 37.44 | $36.12 | 121800 |
| 2024-11-14 | 37.58 | $36.39 | 97104 |
| 2024-11-13 | 37.70 | $36.43 | 43400 |
| 2024-11-12 | 37.84 | $36.67 | 235415 |
| 2024-11-11 | 37.96 | $37.37 | 86137 |
| 2024-11-08 | 38.02 | $37.57 | 58203 |
| 2024-11-07 | 38.07 | $38.12 | 54535 |
| 2024-11-06 | 38.07 | $37.36 | 32418 |
| 2024-11-05 | 38.14 | $37.75 | 60704 |
| 2024-11-04 | 38.18 | $37.45 | 21501 |
| 2024-11-01 | 38.26 | $37.49 | 20000 |
| 2024-10-31 | 38.34 | $37.37 | 20831 |
| 2024-10-30 | 38.44 | $37.69 | 18205 |
| 2024-10-29 | 38.52 | $37.99 | 40900 |
| 2024-10-28 | 38.57 | $38.08 | 18059 |
| 2024-10-25 | 38.63 | $37.96 | 29045 |
| 2024-10-24 | 38.70 | $37.99 | 35300 |
| 2024-10-23 | 38.77 | $37.77 | 27800 |
| 2024-10-22 | 38.88 | $38.23 | 49100 |
| 2024-10-21 | 38.94 | $38.42 | 47027 |
| 2024-10-18 | 39.00 | $38.78 | 38223 |
| 2024-10-17 | 39.02 | $38.89 | 291827 |
| 2024-10-16 | 39.04 | $38.68 | 84506 |
| 2024-10-15 | 39.07 | $38.66 | 81600 |
| 2024-10-14 | 39.12 | $39.39 | 48242 |
| 2024-10-11 | 39.09 | $39.31 | 17700 |
| 2024-10-10 | 39.07 | $38.94 | 23900 |
| 2024-10-09 | 39.08 | $38.99 | 38800 |
| 2024-10-08 | 39.09 | $38.98 | 33041 |
| 2024-10-07 | 39.10 | $39.00 | 192000 |
| 2024-10-04 | 39.11 | $39.05 | 26800 |
| 2024-10-03 | 39.12 | $38.92 | 94900 |
| 2024-10-02 | 39.14 | $39.25 | 41400 |
| 2024-10-01 | 39.13 | $39.25 | 33900 |
| 2024-09-30 | 39.11 | $39.40 | 51231 |
| 2024-09-27 | 39.08 | $39.85 | 38300 |
| 2024-09-26 | 39.00 | $40.13 | 25900 |
| 2024-09-25 | 38.88 | $39.15 | 54141 |
| 2024-09-24 | 38.86 | $39.55 | 61314 |
| 2024-09-23 | 38.78 | $38.90 | 48125 |
| 2024-09-20 | 38.77 | $38.75 | 36400 |
| 2024-09-19 | 38.77 | $39.26 | 47700 |
| 2024-09-18 | 38.72 | $38.46 | 64446 |
| 2024-09-17 | 38.75 | $38.68 | 70800 |
| 2024-09-16 | 38.76 | $38.87 | 84800 |
| 2024-09-13 | 38.74 | $38.70 | 24200 |
| 2024-09-12 | 38.75 | $38.59 | 73834 |
| 2024-09-11 | 38.76 | $38.20 | 112400 |
| 2024-09-10 | 38.82 | $37.89 | 26000 |
| 2024-09-09 | 38.92 | $38.00 | 27014 |
| 2024-09-06 | 39.02 | $37.70 | 18200 |
| 2024-09-05 | 39.16 | $38.41 | 24216 |
| 2024-09-04 | 39.24 | $38.63 | 61700 |
| 2024-09-03 | 39.30 | $38.85 | 28400 |
| 2024-08-30 | 39.35 | $39.93 | 22836 |
| 2024-08-29 | 39.29 | $39.85 | 20700 |
| 2024-08-28 | 39.23 | $39.73 | 25619 |
| 2024-08-27 | 39.17 | $39.96 | 18500 |
| 2024-08-26 | 39.09 | $39.93 | 50631 |
| 2024-08-23 | 39.00 | $40.13 | 28700 |
| 2024-08-22 | 38.88 | $39.47 | 39200 |
| 2024-08-21 | 38.82 | $39.80 | 54300 |
| 2024-08-20 | 38.72 | $39.56 | 20906 |
| 2024-08-19 | 38.63 | $39.76 | 29143 |
| 2024-08-16 | 38.51 | $39.36 | 15600 |
| 2024-08-15 | 38.42 | $39.16 | 22600 |
| 2024-08-14 | 38.35 | $38.63 | 42641 |
| 2024-08-13 | 38.32 | $38.60 | 22340 |
| 2024-08-12 | 38.29 | $37.98 | 24901 |
| 2024-08-09 | 38.32 | $37.93 | 43800 |
| 2024-08-08 | 38.36 | $37.73 | 23800 |
| 2024-08-07 | 38.42 | $36.93 | 28800 |
| 2024-08-06 | 38.58 | $36.89 | 65926 |
| 2024-08-05 | 38.76 | $36.65 | 43500 |
| 2024-08-02 | 38.98 | $37.51 | 42800 |
| 2024-08-01 | 39.14 | $38.39 | 49300 |
| 2024-07-31 | 39.22 | $39.28 | 39100 |
| 2024-07-30 | 39.21 | $38.43 | 116407 |
| 2024-07-29 | 39.29 | $38.44 | 42647 |
| 2024-07-26 | 39.38 | $38.64 | 103022 |
| 2024-07-25 | 39.46 | $38.24 | 66500 |
| 2024-07-24 | 39.59 | $38.51 | 51637 |
| 2024-07-23 | 39.70 | $39.17 | 47131 |
| 2024-07-22 | 39.75 | $39.52 | 22500 |
| 2024-07-19 | 39.78 | $39.07 | 146900 |
| 2024-07-18 | 39.85 | $39.44 | 131532 |
| 2024-07-17 | 39.90 | $39.93 | 283900 |
| 2024-07-16 | 39.89 | $40.61 | 144100 |
| 2024-07-15 | 39.82 | $40.46 | 50241 |
| 2024-07-12 | 39.75 | $40.81 | 30347 |
| 2024-07-11 | 39.64 | $40.48 | 25925 |
| 2024-07-10 | 39.55 | $40.36 | 72100 |
| 2024-07-09 | 39.47 | $39.90 | 48000 |
| 2024-07-08 | 39.42 | $40.02 | 34403 |
| 2024-07-05 | 39.36 | $40.04 | 35200 |
| 2024-07-03 | 39.29 | $39.65 | 87500 |
| 2024-07-02 | 39.25 | $39.15 | 52901 |
| 2024-07-01 | 39.26 | $39.08 | 25047 |
| 2024-06-28 | 39.28 | $39.08 | 22000 |
| 2024-06-27 | 39.30 | $39.06 | 77523 |
| 2024-06-26 | 39.32 | $38.99 | 41300 |
| 2024-06-25 | 39.36 | $39.30 | 55225 |
| 2024-06-24 | 39.36 | $39.53 | 40400 |
| 2024-06-21 | 39.35 | $39.42 | 51485 |
| 2024-06-20 | 39.34 | $39.61 | 32100 |
| 2024-06-18 | 39.31 | $39.53 | 131800 |
| 2024-06-17 | 39.29 | $39.32 | 164200 |
| 2024-06-14 | 39.29 | $39.04 | 39400 |
| 2024-06-13 | 39.31 | $39.27 | 265600 |
| 2024-06-12 | 39.32 | $39.69 | 30343 |
| 2024-06-11 | 39.28 | $39.12 | 20138 |
| 2024-06-10 | 39.29 | $39.39 | 47536 |
| 2024-06-07 | 39.28 | $39.32 | 26700 |
| 2024-06-06 | 39.28 | $39.91 | 110219 |
| 2024-06-05 | 39.21 | $39.67 | 34916 |
| 2024-06-04 | 39.16 | $39.09 | 34149 |
| 2024-06-03 | 39.17 | $39.20 | 42320 |
| 2024-05-31 | 39.17 | $39.15 | 205700 |
| 2024-05-30 | 39.17 | $39.10 | 44645 |
| 2024-05-29 | 39.18 | $38.90 | 51000 |
| 2024-05-28 | 39.21 | $39.63 | 31400 |
| 2024-05-24 | 39.16 | $39.69 | 38700 |
| 2024-05-23 | 39.11 | $39.45 | 33142 |
| 2024-05-22 | 39.07 | $39.55 | 47336 |
| 2024-05-21 | 39.02 | $39.83 | 40100 |
| 2024-05-20 | 38.93 | $39.97 | 35826 |
| 2024-05-17 | 38.82 | $39.91 | 48100 |
| 2024-05-16 | 38.71 | $39.76 | 40800 |
| 2024-05-15 | 38.60 | $39.89 | 35800 |
| 2024-05-14 | 38.46 | $39.37 | 53900 |
| 2024-05-13 | 38.37 | $39.00 | 40112 |
| 2024-05-10 | 38.30 | $39.03 | 58100 |
| 2024-05-09 | 38.22 | $39.06 | 51200 |
| 2024-05-08 | 38.14 | $38.82 | 30200 |
| 2024-05-07 | 38.06 | $38.75 | 20700 |
| 2024-05-06 | 37.99 | $38.61 | 38900 |
| 2024-05-03 | 37.93 | $38.31 | 37435 |
| 2024-05-02 | 37.89 | $37.93 | 136700 |
| 2024-05-01 | 37.88 | $37.38 | 34602 |
| 2024-04-30 | 37.93 | $37.53 | 22828 |
| 2024-04-29 | 37.98 | $38.11 | 34525 |
| 2024-04-26 | 37.96 | $37.96 | 22000 |
| 2024-04-25 | 37.96 | $37.56 | 53100 |
| 2024-04-24 | 38.00 | $37.69 | 29405 |
| 2024-04-23 | 38.04 | $37.83 | 98000 |
| 2024-04-22 | 38.06 | $37.40 | 28634 |
| 2024-04-19 | 38.13 | $37.04 | 23000 |
| 2024-04-18 | 38.24 | $37.27 | 31927 |
| 2024-04-17 | 38.35 | $37.42 | 90000 |
| 2024-04-16 | 38.44 | $37.48 | 53300 |
| 2024-04-15 | 38.55 | $37.74 | 45600 |
| 2024-04-12 | 38.63 | $38.04 | 27506 |
| 2024-04-11 | 38.69 | $38.75 | 61346 |
| 2024-04-10 | 38.69 | $38.57 | 73800 |
| 2024-04-09 | 38.70 | $39.06 | 25600 |
| 2024-04-08 | 38.66 | $39.00 | 40145 |
| 2024-04-05 | 38.63 | $38.86 | 45400 |
| 2024-04-04 | 38.60 | $38.66 | 50800 |
| 2024-04-03 | 38.59 | $38.99 | 63700 |
| 2024-04-02 | 38.55 | $38.76 | 38031 |
| 2024-04-01 | 38.53 | $38.93 | 68800 |
| 2024-03-28 | 38.49 | $38.89 | 98437 |
| 2024-03-27 | 38.45 | $38.85 | 41700 |
| 2024-03-26 | 38.40 | $38.62 | 89830 |
| 2024-03-25 | 38.38 | $38.54 | 27604 |
| 2024-03-22 | 38.36 | $38.60 | 44309 |
| 2024-03-21 | 38.34 | $38.87 | 109510 |
| 2024-03-20 | 38.28 | $38.91 | 36540 |
| 2024-03-19 | 38.22 | $38.38 | 47238 |
| 2024-03-18 | 38.20 | $38.50 | 39800 |
| 2024-03-15 | 38.17 | $38.52 | 61507 |
| 2024-03-14 | 38.13 | $38.69 | 274200 |
| 2024-03-13 | 38.07 | $38.95 | 303100 |
| 2024-03-12 | 37.98 | $39.06 | 64803 |
| 2024-03-11 | 37.87 | $38.57 | 39900 |
| 2024-03-08 | 37.79 | $38.58 | 62400 |
| 2024-03-07 | 37.71 | $38.92 | 35400 |
| 2024-03-06 | 37.58 | $38.33 | 64500 |
| 2024-03-05 | 37.50 | $37.96 | 78803 |
| 2024-03-04 | 37.46 | $38.25 | 47515 |
| 2024-03-01 | 37.37 | $38.22 | 55800 |
| 2024-02-29 | 37.28 | $37.74 | 80800 |
| 2024-02-28 | 37.23 | $37.60 | 49425 |
| 2024-02-27 | 37.20 | $37.79 | 44839 |
| 2024-02-26 | 37.13 | $37.86 | 35427 |
| 2024-02-23 | 37.06 | $37.85 | 52430 |
| 2024-02-22 | 36.97 | $37.94 | 75611 |
| 2024-02-21 | 36.87 | $37.42 | 64300 |
| 2024-02-20 | 36.81 | $37.35 | 41048 |
| 2024-02-16 | 36.76 | $37.32 | 41800 |
| 2024-02-15 | 36.70 | $37.34 | 55300 |
| 2024-02-14 | 36.63 | $36.92 | 79422 |
| 2024-02-13 | 36.60 | $36.37 | 52900 |
| 2024-02-12 | 36.63 | $37.20 | 78243 |
| 2024-02-09 | 36.57 | $37.16 | 120400 |
| 2024-02-08 | 36.50 | $36.79 | 230600 |
| 2024-02-07 | 36.47 | $36.72 | 127345 |
| 2024-02-06 | 36.45 | $36.72 | 234228 |
| 2024-02-05 | 36.42 | $36.53 | 200200 |
| 2024-02-02 | 36.41 | $36.64 | 61847 |
| 2024-02-01 | 36.38 | $36.84 | 184700 |
| 2024-01-31 | 36.33 | $36.55 | 51700 |
| 2024-01-30 | 36.31 | $36.83 | 129500 |
| 2024-01-29 | 36.25 | $36.83 | 85446 |
| 2024-01-26 | 36.19 | $36.73 | 136400 |
| 2024-01-25 | 36.14 | $36.46 | 59200 |
| 2024-01-24 | 36.10 | $36.36 | 89100 |
| 2024-01-23 | 36.08 | $36.01 | 47809 |
| 2024-01-22 | 36.08 | $35.95 | 84800 |
| 2024-01-19 | 36.10 | $36.08 | 50500 |
| 2024-01-18 | 36.10 | $35.83 | 48100 |
| 2024-01-17 | 36.13 | $35.41 | 42400 |
| 2024-01-16 | 36.20 | $35.72 | 102200 |
| 2024-01-12 | 36.26 | $36.46 | 27600 |
| 2024-01-11 | 36.23 | $36.25 | 47500 |
| 2024-01-10 | 36.23 | $36.29 | 48225 |
| 2024-01-09 | 36.23 | $36.15 | 37516 |
| 2024-01-08 | 36.23 | $36.54 | 50031 |
| 2024-01-05 | 36.20 | $36.14 | 43300 |
| 2024-01-04 | 36.21 | $36.18 | 58327 |
| 2024-01-03 | 36.21 | $36.15 | 68800 |
| 2024-01-02 | 36.22 | $36.44 | 113200 |
| 2023-12-29 | 36.19 | $36.99 | 38900 |
| 2023-12-28 | 36.11 | $37.00 | 79700 |
| 2023-12-27 | 36.02 | $37.10 | 66145 |
| 2023-12-26 | 35.90 | $37.04 | 28400 |
| 2023-12-22 | 35.78 | $36.64 | 39708 |
| 2023-12-21 | 35.69 | $36.83 | 31200 |
| 2023-12-20 | 35.57 | $36.17 | 36000 |
| 2023-12-19 | 35.51 | $36.69 | 60800 |
| 2023-12-18 | 35.38 | $36.28 | 60200 |
| 2023-12-15 | 35.29 | $36.12 | 40600 |
| 2023-12-14 | 35.20 | $36.51 | 38744 |
| 2023-12-13 | 35.07 | $36.06 | 43100 |
| 2023-12-12 | 34.96 | $35.48 | 51018 |
| 2023-12-11 | 34.91 | $35.52 | 58807 |
| 2023-12-08 | 34.84 | $35.41 | 61900 |
| 2023-12-07 | 34.78 | $35.26 | 56700 |
| 2023-12-06 | 34.73 | $35.13 | 40600 |
| 2023-12-05 | 34.69 | $35.17 | 42800 |
| 2023-12-04 | 34.64 | $35.39 | 133200 |
| 2023-12-01 | 34.56 | $35.63 | 56700 |
| 2023-11-30 | 34.45 | $35.27 | 63602 |
| 2023-11-29 | 34.36 | $35.18 | 48800 |
| 2023-11-28 | 34.27 | $35.03 | 50844 |
| 2023-11-27 | 34.20 | $34.94 | 50541 |
| 2023-11-24 | 34.12 | $35.11 | 9100 |
| 2023-11-22 | 34.01 | $34.91 | 99100 |
| 2023-11-21 | 33.92 | $34.94 | 60002 |
| 2023-11-20 | 33.81 | $35.04 | 36400 |
| 2023-11-17 | 33.68 | $34.80 | 45000 |
| 2023-11-16 | 33.56 | $34.46 | 61615 |
| 2023-11-15 | 33.47 | $34.52 | 89800 |
| 2023-11-14 | 33.36 | $34.49 | 99100 |
| 2023-11-13 | 33.24 | $33.62 | 51900 |
| 2023-11-10 | 33.20 | $33.58 | 36800 |
| 2023-11-09 | 33.16 | $33.45 | 115200 |
| 2023-11-08 | 33.13 | $33.54 | 62100 |
| 2023-11-07 | 33.08 | $33.53 | 106100 |
| 2023-11-06 | 33.04 | $33.66 | 182700 |
| 2023-11-03 | 32.97 | $33.73 | 114800 |
| 2023-11-02 | 32.89 | $33.36 | 74002 |
| 2023-11-01 | 32.84 | $32.55 | 277200 |
| 2023-10-31 | 32.87 | $32.18 | 41511 |
| 2023-10-30 | 32.95 | $32.37 | 157802 |
| 2023-10-27 | 33.01 | $31.84 | 268400 |
| 2023-10-26 | 33.13 | $32.00 | 43300 |
| 2023-10-25 | 33.25 | $32.28 | 74600 |
| 2023-10-24 | 33.35 | $32.62 | 125200 |
| 2023-10-23 | 33.43 | $32.48 | 120739 |
| 2023-10-20 | 33.53 | $32.47 | 88032 |
| 2023-10-19 | 33.64 | $32.78 | 91500 |
| 2023-10-18 | 33.73 | $33.05 | 97000 |
| 2023-10-17 | 33.80 | $33.68 | 93600 |
| 2023-10-16 | 33.81 | $33.73 | 92500 |
| 2023-10-13 | 33.82 | $33.52 | 40417 |
| 2023-10-12 | 33.85 | $33.78 | 42000 |
| 2023-10-11 | 33.86 | $34.17 | 82933 |
| 2023-10-10 | 33.83 | $33.98 | 79500 |
| 2023-10-09 | 33.81 | $33.56 | 42800 |
| 2023-10-06 | 33.84 | $33.66 | 47604 |
| 2023-10-05 | 33.86 | $33.27 | 50009 |
| 2023-10-04 | 33.92 | $33.07 | 151000 |
| 2023-10-03 | 34.01 | $32.79 | 172000 |
| 2023-10-02 | 34.13 | $33.15 | 82000 |
| 2023-09-29 | 34.24 | $33.45 | 57100 |
| 2023-09-28 | 34.32 | $33.40 | 91915 |
| 2023-09-27 | 34.42 | $33.17 | 57930 |
| 2023-09-26 | 34.55 | $33.29 | 83900 |
| 2023-09-25 | 34.68 | $33.74 | 51400 |
| 2023-09-22 | 34.78 | $34.05 | 38051 |
| 2023-09-21 | 34.86 | $33.96 | 44238 |
| 2023-09-20 | 34.95 | $34.58 | 58700 |
| 2023-09-19 | 34.99 | $34.60 | 61142 |
| 2023-09-18 | 35.03 | $34.74 | 38523 |
| 2023-09-15 | 35.06 | $34.90 | 48713 |
| 2023-09-14 | 35.08 | $35.05 | 21700 |
| 2023-09-13 | 35.08 | $34.73 | 39743 |
| 2023-09-12 | 35.12 | $34.87 | 36246 |
| 2023-09-11 | 35.14 | $35.09 | 49200 |
| 2023-09-08 | 35.15 | $34.78 | 28400 |
| 2023-09-07 | 35.19 | $34.64 | 52229 |
| 2023-09-06 | 35.25 | $34.87 | 21615 |
| 2023-09-05 | 35.29 | $35.05 | 47000 |
| 2023-09-01 | 35.31 | $35.28 | 28534 |
| 2023-08-31 | 35.31 | $35.27 | 40525 |
| 2023-08-30 | 35.32 | $35.67 | 37503 |
| 2023-08-29 | 35.28 | $35.70 | 36911 |
| 2023-08-28 | 35.24 | $35.22 | 47023 |
| 2023-08-25 | 35.24 | $34.93 | 45300 |
| 2023-08-24 | 35.27 | $34.72 | 54300 |
| 2023-08-23 | 35.33 | $35.19 | 65033 |
| 2023-08-22 | 35.35 | $34.75 | 57600 |
| 2023-08-21 | 35.41 | $34.82 | 62300 |
| 2023-08-18 | 35.47 | $34.63 | 73219 |
| 2023-08-17 | 35.56 | $34.71 | 49641 |
| 2023-08-16 | 35.65 | $34.90 | 51321 |
| 2023-08-15 | 35.73 | $35.05 | 134928 |
| 2023-08-14 | 35.80 | $35.42 | 65734 |
| 2023-08-11 | 35.84 | $35.45 | 57109 |
| 2023-08-10 | 35.88 | $35.77 | 25711 |
| 2023-08-09 | 35.89 | $35.70 | 60400 |
| 2023-08-08 | 35.91 | $35.64 | 44307 |
| 2023-08-07 | 35.94 | $35.78 | 71718 |
| 2023-08-04 | 35.96 | $35.50 | 53307 |
| 2023-08-03 | 36.01 | $35.42 | 50315 |
| 2023-08-02 | 36.07 | $35.55 | 54100 |
| 2023-08-01 | 36.12 | $36.20 | 94142 |
| 2023-07-31 | 36.11 | $36.53 | 99905 |
| 2023-07-28 | 36.07 | $36.54 | 200300 |
| 2023-07-27 | 36.02 | $36.20 | 103400 |
| 2023-07-26 | 36.00 | $36.22 | 73918 |
| 2023-07-25 | 35.98 | $36.24 | 68344 |
| 2023-07-24 | 35.95 | $36.09 | 61332 |
| 2023-07-21 | 35.94 | $36.15 | 69100 |
| 2023-07-20 | 35.91 | $36.03 | 158900 |
| 2023-07-19 | 35.90 | $36.48 | 74240 |
| 2023-07-18 | 35.84 | $36.53 | 57100 |
| 2023-07-17 | 35.77 | $36.54 | 43541 |
| 2023-07-14 | 35.69 | $36.60 | 73142 |
| 2023-07-13 | 35.59 | $36.65 | 91800 |
| 2023-07-12 | 35.48 | $36.06 | 76900 |
| 2023-07-11 | 35.42 | $35.37 | 69800 |
| 2023-07-10 | 35.42 | $35.06 | 62142 |
| 2023-07-07 | 35.46 | $34.95 | 44322 |
| 2023-07-06 | 35.51 | $34.76 | 77200 |
| 2023-07-05 | 35.59 | $35.39 | 71400 |
| 2023-07-03 | 35.62 | $35.75 | 22831 |
| 2023-06-30 | 35.60 | $35.82 | 44600 |
| 2023-06-29 | 35.58 | $35.33 | 76900 |
| 2023-06-28 | 35.60 | $35.42 | 109200 |
| 2023-06-27 | 35.62 | $35.48 | 69400 |
| 2023-06-26 | 35.64 | $35.21 | 46518 |
| 2023-06-23 | 35.68 | $35.45 | 56400 |
| 2023-06-22 | 35.71 | $35.78 | 102342 |
| 2023-06-21 | 35.70 | $35.81 | 56500 |
| 2023-06-20 | 35.69 | $35.91 | 41100 |
| 2023-06-16 | 35.67 | $36.52 | 193925 |
| 2023-06-15 | 35.58 | $36.50 | 99100 |
| 2023-06-14 | 35.48 | $36.08 | 60913 |
| 2023-06-13 | 35.42 | $36.02 | 314748 |
| 2023-06-12 | 35.35 | $35.67 | 78029 |
| 2023-06-09 | 35.32 | $35.34 | 40200 |
| 2023-06-08 | 35.32 | $35.41 | 35710 |
| 2023-06-07 | 35.31 | $35.16 | 63500 |
| 2023-06-06 | 35.32 | $35.35 | 54942 |
| 2023-06-05 | 35.32 | $35.17 | 38550 |
| 2023-06-02 | 35.33 | $35.43 | 58609 |
| 2023-06-01 | 35.32 | $34.95 | 69725 |
| 2023-05-31 | 35.36 | $34.59 | 52600 |
| 2023-05-30 | 35.44 | $34.92 | 35331 |
| 2023-05-26 | 35.50 | $35.44 | 71520 |
| 2023-05-25 | 35.51 | $34.84 | 50300 |
| 2023-05-24 | 35.58 | $34.70 | 47013 |
| 2023-05-23 | 35.67 | $35.09 | 114900 |
| 2023-05-22 | 35.73 | $35.84 | 33018 |
| 2023-05-19 | 35.72 | $35.83 | 38000 |
| 2023-05-18 | 35.71 | $35.67 | 23741 |
| 2023-05-17 | 35.71 | $35.77 | 57913 |
| 2023-05-16 | 35.70 | $35.56 | 59716 |
| 2023-05-15 | 35.72 | $35.85 | 53203 |
| 2023-05-12 | 35.70 | $35.57 | 60302 |
| 2023-05-11 | 35.72 | $35.70 | 48000 |
| 2023-05-10 | 35.72 | $35.77 | 47418 |
| 2023-05-09 | 35.71 | $35.85 | 58729 |
| 2023-05-08 | 35.70 | $36.08 | 135916 |
| 2023-05-05 | 35.66 | $36.05 | 74500 |
| 2023-05-04 | 35.62 | $35.66 | 41338 |
| 2023-05-03 | 35.61 | $35.74 | 37607 |
| 2023-05-02 | 35.60 | $35.60 | 105000 |
| 2023-05-01 | 35.60 | $35.91 | 28900 |
| 2023-04-28 | 35.57 | $35.94 | 35900 |
| 2023-04-27 | 35.53 | $35.82 | 51200 |
| 2023-04-26 | 35.50 | $35.42 | 32100 |
| 2023-04-25 | 35.51 | $35.44 | 83314 |
| 2023-04-24 | 35.51 | $35.92 | 49900 |
| 2023-04-21 | 35.47 | $35.92 | 176800 |
| 2023-04-20 | 35.42 | $35.78 | 117631 |
| 2023-04-19 | 35.39 | $35.65 | 38803 |
| 2023-04-18 | 35.36 | $35.87 | 25300 |
| 2023-04-17 | 35.31 | $35.84 | 31309 |
| 2023-04-14 | 35.25 | $36.00 | 37416 |
| 2023-04-13 | 35.17 | $36.11 | 90525 |
| 2023-04-12 | 35.07 | $35.69 | 27313 |
| 2023-04-11 | 35.01 | $35.60 | 74200 |
| 2023-04-10 | 34.94 | $35.56 | 35700 |
| 2023-04-06 | 34.88 | $35.60 | 64100 |
| 2023-04-05 | 34.80 | $35.43 | 64812 |
| 2023-04-04 | 34.74 | $35.72 | 68424 |
| 2023-04-03 | 34.63 | $35.64 | 59800 |
| 2023-03-31 | 34.53 | $35.47 | 134800 |
| 2023-03-30 | 34.43 | $35.37 | 190414 |
| 2023-03-29 | 34.33 | $35.02 | 152400 |
| 2023-03-28 | 34.26 | $34.57 | 48906 |
| 2023-03-27 | 34.22 | $34.54 | 77200 |
| 2023-03-24 | 34.19 | $34.63 | 26808 |
| 2023-03-23 | 34.14 | $34.76 | 99600 |
| 2023-03-22 | 34.08 | $34.39 | 29300 |
| 2023-03-21 | 34.04 | $34.34 | 29700 |
| 2023-03-20 | 34.01 | $33.93 | 47800 |
| 2023-03-17 | 34.02 | $33.45 | 89101 |
| 2023-03-16 | 34.08 | $33.78 | 68300 |
| 2023-03-15 | 34.11 | $33.16 | 37900 |
| 2023-03-14 | 34.22 | $33.98 | 31400 |
| 2023-03-13 | 34.24 | $33.57 | 35602 |
| 2023-03-10 | 34.31 | $33.49 | 39416 |
| 2023-03-09 | 34.40 | $33.65 | 351200 |
| 2023-03-08 | 34.48 | $34.07 | 59300 |
| 2023-03-07 | 34.52 | $33.99 | 72400 |
| 2023-03-06 | 34.57 | $34.53 | 42700 |
| 2023-03-03 | 34.58 | $34.65 | 52038 |
| 2023-03-02 | 34.57 | $34.39 | 32200 |
| 2023-03-01 | 34.59 | $34.16 | 44000 |
| 2023-02-28 | 34.64 | $33.82 | 39030 |
| 2023-02-27 | 34.72 | $34.25 | 34800 |
| 2023-02-24 | 34.77 | $33.82 | 49200 |
| 2023-02-23 | 34.87 | $34.52 | 30300 |
| 2023-02-22 | 34.91 | $34.42 | 114900 |
| 2023-02-21 | 34.96 | $34.40 | 115000 |
| 2023-02-17 | 35.02 | $34.89 | 104900 |
| 2023-02-16 | 35.03 | $34.90 | 57900 |
| 2023-02-15 | 35.04 | $35.13 | 47401 |
| 2023-02-14 | 35.04 | $35.30 | 37500 |
| 2023-02-13 | 35.01 | $35.27 | 30147 |
| 2023-02-10 | 34.98 | $34.79 | 74200 |
| 2023-02-09 | 35.00 | $35.12 | 50737 |
| 2023-02-08 | 34.99 | $35.03 | 107122 |
| 2023-02-07 | 34.98 | $35.21 | 242100 |
| 2023-02-06 | 34.96 | $35.14 | 45909 |
| 2023-02-03 | 34.94 | $35.57 | 84746 |
| 2023-02-02 | 34.87 | $35.82 | 40323 |
| 2023-02-01 | 34.77 | $35.71 | 57900 |
| 2023-01-31 | 34.68 | $35.41 | 49827 |
| 2023-01-30 | 34.60 | $35.19 | 295105 |
| 2023-01-27 | 34.54 | $35.42 | 297000 |
| 2023-01-26 | 34.44 | $35.49 | 97022 |
| 2023-01-25 | 34.33 | $35.45 | 242700 |
| 2023-01-24 | 34.22 | $35.43 | 45617 |
| 2023-01-23 | 34.09 | $35.54 | 119338 |
| 2023-01-20 | 33.94 | $35.20 | 400833 |
| 2023-01-19 | 33.80 | $34.90 | 212936 |
| 2023-01-18 | 33.69 | $34.99 | 103900 |
| 2023-01-17 | 33.55 | $35.14 | 59033 |
| 2023-01-13 | 33.38 | $34.95 | 111610 |
| 2023-01-12 | 33.22 | $34.73 | 132800 |
| 2023-01-11 | 33.06 | $34.44 | 108800 |
| 2023-01-10 | 32.91 | $34.08 | 58200 |
| 2023-01-09 | 32.79 | $33.95 | 49100 |
| 2023-01-06 | 32.67 | $33.67 | 42142 |
| 2023-01-05 | 32.56 | $32.90 | 69600 |
| 2023-01-04 | 32.53 | $33.20 | 52414 |
| 2023-01-03 | 32.46 | $32.54 | 76943 |
| 2022-12-30 | 32.45 | $32.23 | 212900 |
| 2022-12-29 | 32.47 | $32.58 | 78813 |
| 2022-12-28 | 32.46 | $32.07 | 110300 |
| 2022-12-27 | 32.50 | $32.43 | 77300 |
| 2022-12-23 | 32.51 | $32.18 | 148333 |
| 2022-12-22 | 32.54 | $32.37 | 37730 |
| 2022-12-21 | 32.56 | $32.60 | 73300 |
| 2022-12-20 | 32.56 | $32.24 | 166607 |
| 2022-12-19 | 32.59 | $32.26 | 68729 |
| 2022-12-16 | 32.63 | $32.37 | 47000 |
| 2022-12-15 | 32.65 | $32.60 | 61000 |
| 2022-12-14 | 32.66 | $33.57 | 39800 |
| 2022-12-13 | 32.56 | $33.51 | 38704 |
| 2022-12-12 | 32.46 | $33.13 | 29530 |
| 2022-12-09 | 32.39 | $33.10 | 64900 |
| 2022-12-08 | 32.32 | $33.17 | 79500 |
| 2022-12-07 | 32.23 | $32.94 | 46700 |
| 2022-12-06 | 32.15 | $33.12 | 37000 |
| 2022-12-05 | 32.05 | $33.24 | 35802 |
| 2022-12-02 | 31.92 | $33.63 | 49100 |
| 2022-12-01 | 31.74 | $33.63 | 44000 |
| 2022-11-30 | 31.55 | $33.28 | 51100 |
| 2022-11-29 | 31.36 | $32.48 | 60600 |
| 2022-11-28 | 31.25 | $32.26 | 44614 |
| 2022-11-25 | 31.14 | $32.63 | 8115 |
| 2022-11-23 | 30.98 | $32.52 | 29139 |
| 2022-11-22 | 30.82 | $32.22 | 40700 |
| 2022-11-21 | 30.67 | $31.97 | 48800 |
| 2022-11-18 | 30.54 | $32.10 | 50100 |
| 2022-11-17 | 30.37 | $32.13 | 67637 |
| 2022-11-16 | 30.19 | $32.13 | 43636 |
| 2022-11-15 | 29.98 | $32.23 | 30500 |
| 2022-11-14 | 29.75 | $31.84 | 40400 |
| 2022-11-11 | 29.53 | $31.98 | 27801 |
| 2022-11-10 | 29.27 | $31.25 | 46400 |
| 2022-11-09 | 29.06 | $29.80 | 2.0M |
| 2022-11-08 | 28.98 | $30.18 | 77100 |
| 2022-11-07 | 28.86 | $29.83 | 40300 |
| 2022-11-04 | 28.75 | $29.69 | 74709 |
| 2022-11-03 | 28.65 | $28.57 | 164546 |
| 2022-11-02 | 28.66 | $28.79 | 129033 |
| 2022-11-01 | 28.65 | $29.13 | 225900 |
| 2022-10-31 | 28.60 | $28.83 | 56100 |
| 2022-10-28 | 28.57 | $28.99 | 59300 |
| 2022-10-27 | 28.53 | $28.86 | 63934 |
| 2022-10-26 | 28.50 | $29.07 | 79200 |
| 2022-10-25 | 28.44 | $28.82 | 78734 |
| 2022-10-24 | 28.40 | $28.26 | 68217 |
| 2022-10-21 | 28.41 | $28.51 | 105000 |
| 2022-10-20 | 28.40 | $28.00 | 48742 |
| 2022-10-19 | 28.44 | $27.88 | 55100 |
| 2022-10-18 | 28.50 | $28.39 | 67300 |
| 2022-10-17 | 28.51 | $28.23 | 74200 |
| 2022-10-14 | 28.54 | $27.40 | 52943 |
| 2022-10-13 | 28.66 | $28.01 | 74300 |
| 2022-10-12 | 28.73 | $27.48 | 61117 |
| 2022-10-11 | 28.86 | $27.56 | 89224 |
| 2022-10-10 | 29.00 | $27.98 | 81402 |
| 2022-10-07 | 29.11 | $28.18 | 377112 |
| 2022-10-06 | 29.21 | $28.84 | 31840 |
| 2022-10-05 | 29.24 | $29.31 | 290423 |
| 2022-10-04 | 29.24 | $29.51 | 83811 |
| 2022-10-03 | 29.21 | $28.33 | 69027 |
| 2022-09-30 | 29.30 | $27.49 | 62500 |
| 2022-09-29 | 29.49 | $27.58 | 101500 |
| 2022-09-28 | 29.69 | $27.99 | 81239 |
| 2022-09-27 | 29.87 | $27.25 | 82600 |
| 2022-09-26 | 30.15 | $27.20 | 76400 |
| 2022-09-23 | 30.46 | $27.98 | 341529 |
| 2022-09-22 | 30.72 | $29.05 | 120700 |
| 2022-09-21 | 30.89 | $29.31 | 124600 |
| 2022-09-20 | 31.06 | $29.65 | 160400 |
| 2022-09-19 | 31.21 | $30.19 | 40200 |
| 2022-09-16 | 31.32 | $30.08 | 113000 |
| 2022-09-15 | 31.45 | $30.39 | 24500 |
| 2022-09-14 | 31.56 | $30.80 | 90415 |
| 2022-09-13 | 31.64 | $30.70 | 38600 |
| 2022-09-12 | 31.73 | $32.00 | 49100 |
| 2022-09-09 | 31.71 | $31.61 | 49200 |
| 2022-09-08 | 31.72 | $30.59 | 839200 |
| 2022-09-07 | 31.84 | $30.48 | 86000 |
| 2022-09-06 | 31.98 | $30.24 | 75234 |
| 2022-09-02 | 32.16 | $30.25 | 43831 |
| 2022-09-01 | 32.36 | $30.49 | 94000 |
| 2022-08-31 | 32.56 | $31.17 | 96119 |
| 2022-08-30 | 32.71 | $31.35 | 274700 |
| 2022-08-29 | 32.85 | $31.73 | 624823 |
| 2022-08-26 | 32.97 | $32.19 | 28218 |
| 2022-08-25 | 33.05 | $33.14 | 30700 |
| 2022-08-24 | 33.04 | $32.63 | 45634 |
| 2022-08-23 | 33.08 | $32.69 | 25900 |
| 2022-08-22 | 33.12 | $32.48 | 32400 |
| 2022-08-19 | 33.19 | $33.00 | 109400 |
| 2022-08-18 | 33.21 | $33.49 | 62434 |
| 2022-08-17 | 33.18 | $33.59 | 69200 |
| 2022-08-16 | 33.14 | $33.88 | 46610 |
| 2022-08-15 | 33.06 | $33.73 | 56316 |
| 2022-08-12 | 32.99 | $34.05 | 35221 |
| 2022-08-11 | 32.88 | $33.91 | 35609 |
| 2022-08-10 | 32.77 | $33.85 | 57548 |
| 2022-08-09 | 32.65 | $32.92 | 44800 |
| 2022-08-08 | 32.63 | $33.20 | 57513 |
| 2022-08-05 | 32.57 | $33.15 | 29700 |
| 2022-08-04 | 32.50 | $33.31 | 717217 |
| 2022-08-03 | 32.42 | $33.00 | 33800 |
| 2022-08-02 | 32.36 | $33.04 | 45642 |
| 2022-08-01 | 32.29 | $33.58 | 86847 |
| 2022-07-29 | 32.15 | $33.69 | 45320 |
| 2022-07-28 | 31.99 | $33.20 | 116400 |
| 2022-07-27 | 31.86 | $32.60 | 92815 |
| 2022-07-26 | 31.78 | $31.83 | 131000 |
| 2022-07-25 | 31.78 | $32.36 | 27000 |
| 2022-07-22 | 31.72 | $31.96 | 79800 |
| 2022-07-21 | 31.69 | $32.08 | 134100 |
| 2022-07-20 | 31.65 | $31.59 | 32404 |
| 2022-07-19 | 31.66 | $31.70 | 47900 |
| 2022-07-18 | 31.65 | $31.04 | 57801 |
| 2022-07-15 | 31.72 | $30.72 | 63200 |
| 2022-07-14 | 31.82 | $30.24 | 53537 |
| 2022-07-13 | 31.99 | $30.62 | 47516 |
| 2022-07-12 | 32.14 | $30.46 | 88604 |
| 2022-07-11 | 32.31 | $30.62 | 59206 |
| 2022-07-08 | 32.49 | $31.38 | 84505 |
| 2022-07-07 | 32.61 | $31.40 | 262111 |
| 2022-07-06 | 32.73 | $30.72 | 60319 |
| 2022-07-05 | 32.95 | $30.58 | 90800 |
| 2022-07-01 | 33.19 | $31.32 | 152400 |
| 2022-06-30 | 33.39 | $31.69 | 113035 |
| 2022-06-29 | 33.57 | $31.99 | 63600 |
| 2022-06-28 | 33.74 | $32.08 | 45447 |
| 2022-06-27 | 33.91 | $32.55 | 62600 |
| 2022-06-24 | 34.06 | $32.53 | 46743 |
| 2022-06-23 | 34.22 | $32.14 | 101146 |
| 2022-06-22 | 34.43 | $32.31 | 85400 |
| 2022-06-21 | 34.66 | $32.85 | 78909 |
| 2022-06-17 | 34.85 | $32.45 | 39400 |
| 2022-06-16 | 35.10 | $32.73 | 80731 |
| 2022-06-15 | 35.35 | $33.79 | 51121 |
| 2022-06-14 | 35.51 | $33.03 | 44100 |
| 2022-06-13 | 35.78 | $33.35 | 84029 |
| 2022-06-10 | 36.03 | $34.74 | 47806 |
| 2022-06-09 | 36.17 | $35.72 | 35212 |
| 2022-06-08 | 36.21 | $36.72 | 57436 |
| 2022-06-07 | 36.16 | $37.17 | 48000 |
| 2022-06-06 | 36.05 | $37.03 | 44309 |
| 2022-06-03 | 35.95 | $36.93 | 36519 |
| 2022-06-02 | 35.85 | $37.41 | 63939 |
| 2022-06-01 | 35.68 | $36.46 | 39603 |
| 2022-05-31 | 35.60 | $36.79 | 46900 |
| 2022-05-27 | 35.48 | $36.60 | 40201 |
| 2022-05-26 | 35.36 | $35.99 | 82407 |
| 2022-05-25 | 35.29 | $35.53 | 151100 |
| 2022-05-24 | 35.27 | $35.44 | 68100 |
| 2022-05-23 | 35.25 | $35.67 | 45540 |
| 2022-05-20 | 35.21 | $35.01 | 119736 |
| 2022-05-19 | 35.23 | $34.63 | 71100 |
| 2022-05-18 | 35.29 | $34.35 | 91135 |
| 2022-05-17 | 35.39 | $35.31 | 56220 |
| 2022-05-16 | 35.40 | $34.25 | 342300 |
| 2022-05-13 | 35.52 | $34.29 | 184407 |
| 2022-05-12 | 35.65 | $33.29 | 145000 |
| 2022-05-11 | 35.90 | $33.38 | 102114 |
| 2022-05-10 | 36.16 | $33.55 | 162049 |
| 2022-05-09 | 36.44 | $33.36 | 145700 |
| 2022-05-06 | 36.76 | $34.75 | 67300 |
| 2022-05-05 | 36.97 | $35.19 | 52000 |
| 2022-05-04 | 37.16 | $36.56 | 65600 |
| 2022-05-03 | 37.22 | $36.03 | 45721 |
| 2022-05-02 | 37.35 | $35.72 | 105617 |
| 2022-04-29 | 37.52 | $35.84 | 43522 |
| 2022-04-28 | 37.70 | $36.12 | 347540 |
| 2022-04-27 | 37.86 | $35.57 | 83036 |
| 2022-04-26 | 38.10 | $35.10 | 105745 |
| 2022-04-25 | 38.42 | $36.22 | 301520 |
| 2022-04-22 | 38.65 | $36.64 | 42100 |
| 2022-04-21 | 38.86 | $37.53 | 45601 |
| 2022-04-20 | 39.00 | $38.51 | 30000 |
| 2022-04-19 | 39.05 | $38.44 | 46900 |
| 2022-04-18 | 39.12 | $38.36 | 48400 |
| 2022-04-14 | 39.20 | $38.51 | 211332 |
| 2022-04-13 | 39.27 | $38.84 | 59538 |
| 2022-04-12 | 39.31 | $38.33 | 193101 |
| 2022-04-11 | 39.42 | $38.45 | 46900 |
| 2022-04-08 | 39.52 | $39.15 | 17100 |
| 2022-04-07 | 39.56 | $39.10 | 28913 |
| 2022-04-06 | 39.61 | $39.10 | 43532 |
| 2022-04-05 | 39.66 | $39.79 | 44800 |
| 2022-04-04 | 39.65 | $40.37 | 36600 |
| 2022-04-01 | 39.57 | $40.09 | 79700 |
| 2022-03-31 | 39.52 | $39.72 | 105002 |
| 2022-03-30 | 39.50 | $40.30 | 281700 |
| 2022-03-29 | 39.41 | $40.20 | 266300 |
| 2022-03-28 | 39.33 | $39.61 | 198417 |
| 2022-03-25 | 39.30 | $39.63 | 64000 |
| 2022-03-24 | 39.26 | $40.12 | 31439 |
| 2022-03-23 | 39.17 | $39.81 | 53440 |
| 2022-03-22 | 39.11 | $40.09 | 125700 |
| 2022-03-21 | 39.00 | $40.01 | 37113 |
| 2022-03-18 | 38.90 | $39.98 | 75000 |
| 2022-03-17 | 38.78 | $39.52 | 52020 |
| 2022-03-16 | 38.70 | $38.79 | 52710 |
| 2022-03-15 | 38.69 | $37.16 | 115100 |
| 2022-03-14 | 38.86 | $37.05 | 247309 |
| 2022-03-11 | 39.05 | $37.03 | 110900 |
| 2022-03-10 | 39.26 | $37.66 | 82400 |
| 2022-03-09 | 39.43 | $38.14 | 61900 |
| 2022-03-08 | 39.56 | $36.92 | 100300 |
| 2022-03-07 | 39.84 | $36.81 | 100433 |
| 2022-03-04 | 40.16 | $37.90 | 81415 |
| 2022-03-03 | 40.40 | $39.04 | 45000 |
| 2022-03-02 | 40.54 | $39.65 | 29005 |
| 2022-03-01 | 40.63 | $39.22 | 56402 |
| 2022-02-28 | 40.78 | $39.76 | 124645 |
| 2022-02-25 | 40.89 | $40.47 | 73600 |
| 2022-02-24 | 40.93 | $39.26 | 71200 |
| 2022-02-23 | 41.11 | $39.83 | 278900 |
| 2022-02-22 | 41.24 | $40.35 | 49231 |
| 2022-02-18 | 41.34 | $40.84 | 46146 |
| 2022-02-17 | 41.39 | $41.02 | 72506 |
| 2022-02-16 | 41.43 | $41.82 | 181144 |
| 2022-02-15 | 41.39 | $41.38 | 73800 |
| 2022-02-14 | 41.39 | $40.66 | 28617 |
| 2022-02-11 | 41.47 | $40.75 | 119800 |
| 2022-02-10 | 41.54 | $41.68 | 53006 |
| 2022-02-09 | 41.53 | $42.12 | 58229 |
| 2022-02-08 | 41.47 | $41.11 | 76640 |
| 2022-02-07 | 41.50 | $41.06 | 36500 |
| 2022-02-04 | 41.55 | $40.97 | 42348 |
| 2022-02-03 | 41.61 | $40.97 | 87200 |
| 2022-02-02 | 41.68 | $41.82 | 85504 |
| 2022-02-01 | 41.66 | $41.54 | 61031 |
| 2022-01-31 | 41.68 | $41.17 | 43700 |
| 2022-01-28 | 41.73 | $40.30 | 45900 |
| 2022-01-27 | 41.88 | $40.19 | 94800 |
| 2022-01-26 | 42.06 | $40.45 | 316634 |
| 2022-01-25 | 42.23 | $40.46 | 171413 |
| 2022-01-24 | 42.41 | $40.62 | 176300 |
| 2022-01-21 | 42.60 | $41.40 | 42700 |
| 2022-01-20 | 42.73 | $42.27 | 197241 |
| 2022-01-19 | 42.78 | $42.47 | 72700 |
| 2022-01-18 | 42.81 | $42.08 | 61400 |
| 2022-01-14 | 42.88 | $42.59 | 42800 |
| 2022-01-13 | 42.91 | $42.89 | 112600 |
| 2022-01-12 | 42.92 | $43.41 | 107500 |
| 2022-01-11 | 42.87 | $42.74 | 1.1M |
| 2022-01-10 | 42.88 | $42.36 | 115010 |
| 2022-01-07 | 42.93 | $42.89 | 29200 |
| 2022-01-06 | 42.94 | $42.81 | 235900 |
| 2022-01-05 | 42.95 | $43.21 | 48300 |
| 2022-01-04 | 42.92 | $43.65 | 59500 |
| 2022-01-03 | 42.85 | $43.58 | 65731 |
| 2021-12-31 | 42.77 | $43.57 | 13900 |
| 2021-12-30 | 42.69 | $43.57 | 36529 |
| 2021-12-29 | 42.59 | $43.52 | 37037 |
| 2021-12-28 | 42.50 | $43.48 | 53612 |
| 2021-12-27 | 42.39 | $43.53 | 20600 |
| 2021-12-23 | 42.27 | $43.04 | 54700 |
| 2021-12-22 | 42.19 | $42.78 | 35600 |
| 2021-12-21 | 42.13 | $42.24 | 50915 |
| 2021-12-20 | 42.12 | $41.59 | 45000 |
| 2021-12-17 | 42.17 | $41.74 | 25900 |
| 2021-12-16 | 42.22 | $42.46 | 92702 |
| 2021-12-15 | 42.19 | $42.43 | 25000 |
| 2021-12-14 | 42.17 | $41.84 | 17600 |
| 2021-12-13 | 42.20 | $42.18 | 18425 |
| 2021-12-10 | 42.20 | $42.52 | 20718 |
| 2021-12-09 | 42.17 | $42.58 | 30500 |
| 2021-12-08 | 42.13 | $42.94 | 46011 |
| 2021-12-07 | 42.04 | $42.80 | 54100 |
| 2021-12-06 | 41.96 | $41.45 | 21700 |
| 2021-12-03 | 42.02 | $41.27 | 20418 |
| 2021-12-02 | 42.10 | $41.74 | 42200 |
| 2021-12-01 | 42.13 | $41.22 | 59533 |
| 2021-11-30 | 42.23 | $41.34 | 32100 |
| 2021-11-29 | 42.32 | $41.63 | 29727 |
| 2021-11-26 | 42.40 | $40.85 | 23500 |
| 2021-11-24 | 42.56 | $42.07 | 22000 |
| 2021-11-23 | 42.61 | $42.34 | 18238 |
| 2021-11-22 | 42.64 | $42.66 | 29522 |
| 2021-11-19 | 42.64 | $42.93 | 15700 |
| 2021-11-18 | 42.61 | $43.07 | 53102 |
| 2021-11-17 | 42.56 | $43.06 | 61100 |
| 2021-11-16 | 42.50 | $42.88 | 293700 |
| 2021-11-15 | 42.47 | $43.10 | 43700 |
| 2021-11-12 | 42.40 | $43.22 | 35400 |
| 2021-11-11 | 42.31 | $42.89 | 36503 |
| 2021-11-10 | 42.25 | $42.38 | 32000 |
| 2021-11-09 | 42.24 | $43.09 | 30317 |
| 2021-11-08 | 42.15 | $43.14 | 18600 |
| 2021-11-05 | 42.04 | $42.83 | 61145 |
| 2021-11-04 | 41.96 | $42.78 | 30712 |
| 2021-11-03 | 41.87 | $42.75 | 34100 |
| 2021-11-02 | 41.78 | $42.09 | 42500 |
| 2021-11-01 | 41.75 | $42.38 | 28700 |
| 2021-10-29 | 41.68 | $42.05 | 21119 |
| 2021-10-28 | 41.65 | $42.34 | 19500 |
| 2021-10-27 | 41.57 | $41.88 | 27900 |
| 2021-10-26 | 41.54 | $42.20 | 37500 |
| 2021-10-25 | 41.47 | $42.19 | 18442 |
| 2021-10-22 | 41.39 | $41.94 | 38237 |
| 2021-10-21 | 41.34 | $41.71 | 25748 |
| 2021-10-20 | 41.30 | $41.76 | 18123 |
| 2021-10-19 | 41.25 | $41.83 | 37508 |
| 2021-10-18 | 41.19 | $41.49 | 38600 |
| 2021-10-15 | 41.16 | $41.52 | 27400 |
| 2021-10-14 | 41.12 | $41.11 | 27015 |
| 2021-10-13 | 41.12 | $40.74 | 20300 |
| 2021-10-12 | 41.16 | $40.19 | 8600 |
| 2021-10-11 | 41.26 | $40.22 | 17300 |
| 2021-10-08 | 41.37 | $40.42 | 20228 |
| 2021-10-07 | 41.47 | $40.44 | 30648 |
| 2021-10-06 | 41.58 | $39.96 | 27700 |
| 2021-10-05 | 41.75 | $40.21 | 26034 |
| 2021-10-04 | 41.91 | $40.11 | 29637 |
| 2021-10-01 | 42.10 | $40.63 | 61800 |
| 2021-09-30 | 42.26 | $40.46 | 21536 |
| 2021-09-29 | 42.44 | $40.53 | 21434 |
| 2021-09-28 | 42.65 | $40.74 | 46832 |
| 2021-09-27 | 42.85 | $41.98 | 16800 |
| 2021-09-24 | 42.94 | $42.35 | 19000 |
| 2021-09-23 | 43.00 | $43.13 | 32343 |
| 2021-09-22 | 42.99 | $42.83 | 20742 |
| 2021-09-21 | 43.00 | $42.60 | 17637 |
| 2021-09-20 | 43.04 | $42.13 | 46423 |
| 2021-09-17 | 43.14 | $42.79 | 21800 |
| 2021-09-16 | 43.18 | $43.30 | 19900 |
| 2021-09-15 | 43.16 | $43.54 | 29222 |
| 2021-09-14 | 43.13 | $43.37 | 27100 |
| 2021-09-13 | 43.10 | $43.46 | 15700 |
| 2021-09-10 | 43.06 | $43.32 | 20742 |
| 2021-09-09 | 43.03 | $43.37 | 27700 |
| 2021-09-08 | 43.00 | $43.47 | 22956 |
| 2021-09-07 | 42.95 | $43.80 | 26023 |
| 2021-09-03 | 42.86 | $43.87 | 23700 |
| 2021-09-02 | 42.75 | $43.62 | 45800 |
| 2021-09-01 | 42.66 | $43.53 | 35500 |
| 2021-08-31 | 42.57 | $43.13 | 14400 |
| 2021-08-30 | 42.51 | $42.94 | 15736 |
| 2021-08-27 | 42.47 | $42.84 | 20328 |
| 2021-08-26 | 42.43 | $42.44 | 13741 |
| 2021-08-25 | 42.43 | $42.68 | 32500 |
| 2021-08-24 | 42.40 | $42.61 | 155441 |
| 2021-08-23 | 42.38 | $42.52 | 16429 |
| 2021-08-20 | 42.36 | $42.05 | 62627 |
| 2021-08-19 | 42.39 | $41.87 | 17400 |
| 2021-08-18 | 42.45 | $42.24 | 26106 |
| 2021-08-17 | 42.47 | $42.34 | 18005 |
| 2021-08-16 | 42.49 | $42.76 | 26312 |
| 2021-08-13 | 42.46 | $42.84 | 21600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.50
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.06
Average
37.94
Maximum
45.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.50 | $47.00 | 13919 |
| 2026-08-07 | 45.33 | $46.80 | 15300 |
| 2026-08-06 | 45.17 | $46.16 | 23500 |
| 2026-08-05 | 45.07 | $46.27 | 12700 |
| 2026-08-04 | 44.95 | $46.14 | 26601 |
| 2026-08-03 | 44.85 | $45.22 | 15911 |
| 2026-07-31 | 44.84 | $44.96 | 23300 |
| 2026-07-30 | 44.86 | $45.23 | 17331 |
| 2026-07-29 | 44.85 | $43.98 | 19900 |
| 2026-07-28 | 44.97 | $44.11 | 9300 |
| 2026-07-27 | 45.09 | $44.16 | 14200 |
| 2026-07-24 | 45.21 | $44.15 | 11547 |
| 2026-07-23 | 45.34 | $44.63 | 29417 |
| 2026-07-22 | 45.42 | $45.23 | 8410 |
| 2026-07-21 | 45.45 | $45.47 | 16700 |
| 2026-07-20 | 45.45 | $44.69 | 107712 |
| 2026-07-17 | 45.55 | $44.75 | 25800 |
| 2026-07-16 | 45.64 | $45.34 | 12800 |
| 2026-07-15 | 45.68 | $45.84 | 26400 |
| 2026-07-14 | 45.67 | $45.43 | 18319 |
| 2026-07-13 | 45.71 | $45.10 | 18408 |
| 2026-07-10 | 45.78 | $45.82 | 22213 |
| 2026-07-09 | 45.77 | $45.81 | 11222 |
| 2026-07-08 | 45.76 | $45.48 | 15400 |
| 2026-07-07 | 45.77 | $45.64 | 34000 |
| 2026-07-06 | 45.77 | $46.27 | 25500 |
| 2026-07-02 | 45.70 | $45.62 | 20400 |
| 2026-07-01 | 45.69 | $45.80 | 23536 |
| 2026-06-30 | 45.66 | $46.18 | 16432 |
| 2026-06-29 | 45.60 | $45.73 | 33700 |
| 2026-06-26 | 45.57 | $45.24 | 29600 |
| 2026-06-25 | 45.59 | $45.41 | 13104 |
| 2026-06-24 | 45.59 | $45.15 | 17300 |
| 2026-06-23 | 45.61 | $45.31 | 12400 |
| 2026-06-22 | 45.61 | $46.66 | 11842 |
| 2026-06-18 | 45.47 | $46.58 | 11300 |
| 2026-06-17 | 45.33 | $45.96 | 13803 |
| 2026-06-16 | 45.23 | $46.11 | 9200 |
| 2026-06-15 | 45.10 | $46.38 | 29517 |
| 2026-06-12 | 44.94 | $45.78 | 9922 |
| 2026-06-11 | 44.83 | $45.61 | 19736 |
| 2026-06-10 | 44.73 | $44.16 | 13700 |
| 2026-06-09 | 44.76 | $44.53 | 15700 |
| 2026-06-08 | 44.76 | $44.64 | 11233 |
| 2026-06-05 | 44.76 | $44.10 | 8504 |
| 2026-06-04 | 44.80 | $45.95 | 31400 |
| 2026-06-03 | 44.67 | $45.39 | 11900 |
| 2026-06-02 | 44.59 | $45.83 | 28500 |
| 2026-06-01 | 44.45 | $45.04 | 29828 |
| 2026-05-29 | 44.39 | $45.04 | 60600 |
| 2026-05-28 | 44.32 | $44.93 | 12435 |
| 2026-05-27 | 44.25 | $44.78 | 30200 |
| 2026-05-26 | 44.19 | $44.80 | 15400 |
| 2026-05-22 | 44.12 | $44.29 | 8821 |
| 2026-05-21 | 44.09 | $44.07 | 11500 |
| 2026-05-20 | 44.09 | $44.01 | 23843 |
| 2026-05-19 | 44.09 | $43.18 | 11200 |
| 2026-05-18 | 44.17 | $43.59 | 16407 |
| 2026-05-15 | 44.21 | $43.49 | 8900 |
| 2026-05-14 | 44.26 | $44.44 | 9441 |
| 2026-05-13 | 44.23 | $44.52 | 12513 |
| 2026-05-12 | 44.18 | $44.01 | 9900 |
| 2026-05-11 | 44.18 | $44.81 | 19700 |
| 2026-05-08 | 44.10 | $45.22 | 11000 |
| 2026-05-07 | 43.97 | $44.82 | 17024 |
| 2026-05-06 | 43.87 | $45.24 | 16400 |
| 2026-05-05 | 43.71 | $44.07 | 32233 |
| 2026-05-04 | 43.66 | $43.68 | 19446 |
| 2026-05-01 | 43.62 | $44.04 | 85430 |
| 2026-04-30 | 43.53 | $44.08 | 52300 |
| 2026-04-29 | 43.43 | $42.96 | 170720 |
| 2026-04-28 | 43.42 | $43.11 | 19800 |
| 2026-04-27 | 43.38 | $43.79 | 11000 |
| 2026-04-24 | 43.25 | $43.84 | 12224 |
| 2026-04-23 | 43.09 | $43.17 | 16800 |
| 2026-04-22 | 42.99 | $43.80 | 9600 |
| 2026-04-21 | 42.81 | $43.49 | 27429 |
| 2026-04-20 | 42.65 | $44.20 | 33700 |
| 2026-04-17 | 42.39 | $44.50 | 11509 |
| 2026-04-16 | 42.09 | $43.89 | 24700 |
| 2026-04-15 | 41.83 | $44.01 | 20300 |
| 2026-04-14 | 41.55 | $43.89 | 86033 |
| 2026-04-13 | 41.27 | $43.35 | 33330 |
| 2026-04-10 | 41.03 | $42.94 | 22816 |
| 2026-04-09 | 40.83 | $42.64 | 20147 |
| 2026-04-08 | 40.64 | $42.84 | 17342 |
| 2026-04-07 | 40.44 | $40.83 | 47900 |
| 2026-04-06 | 40.43 | $40.91 | 34000 |
| 2026-04-02 | 40.41 | $40.51 | 12700 |
| 2026-04-01 | 40.44 | $41.05 | 27853 |
| 2026-03-31 | 40.43 | $40.37 | 46000 |
| 2026-03-30 | 40.49 | $38.95 | 123400 |
| 2026-03-27 | 40.70 | $39.22 | 35700 |
| 2026-03-26 | 40.91 | $39.69 | 27000 |
| 2026-03-25 | 41.10 | $40.81 | 17900 |
| 2026-03-24 | 41.19 | $40.21 | 18500 |
| 2026-03-23 | 41.37 | $40.59 | 19400 |
| 2026-03-20 | 41.52 | $39.37 | 32432 |
| 2026-03-19 | 41.81 | $40.77 | 24318 |
| 2026-03-18 | 41.97 | $40.90 | 18500 |
| 2026-03-17 | 42.14 | $41.63 | 19639 |
| 2026-03-16 | 42.25 | $41.62 | 25543 |
| 2026-03-13 | 42.37 | $40.70 | 19040 |
| 2026-03-12 | 42.59 | $41.33 | 21047 |
| 2026-03-11 | 42.76 | $42.09 | 23563 |
| 2026-03-10 | 42.86 | $42.08 | 30407 |
| 2026-03-09 | 42.97 | $41.99 | 48200 |
| 2026-03-06 | 43.10 | $41.38 | 51700 |
| 2026-03-05 | 43.29 | $41.82 | 31241 |
| 2026-03-04 | 43.43 | $42.67 | 165100 |
| 2026-03-03 | 43.49 | $41.83 | 24245 |
| 2026-03-02 | 43.64 | $43.11 | 46300 |
| 2026-02-27 | 43.67 | $43.86 | 33300 |
| 2026-02-26 | 43.62 | $44.00 | 31300 |
| 2026-02-25 | 43.57 | $44.49 | 16601 |
| 2026-02-24 | 43.46 | $44.02 | 16712 |
| 2026-02-23 | 43.39 | $43.64 | 14900 |
| 2026-02-20 | 43.36 | $44.05 | 19000 |
| 2026-02-19 | 43.29 | $43.60 | 13100 |
| 2026-02-18 | 43.25 | $43.59 | 55400 |
| 2026-02-17 | 43.21 | $43.53 | 23300 |
| 2026-02-13 | 43.18 | $43.43 | 37922 |
| 2026-02-12 | 43.15 | $43.16 | 13316 |
| 2026-02-11 | 43.15 | $43.97 | 26234 |
| 2026-02-10 | 43.07 | $43.62 | 18900 |
| 2026-02-09 | 43.03 | $43.57 | 24633 |
| 2026-02-06 | 42.99 | $42.87 | 30000 |
| 2026-02-05 | 43.01 | $41.76 | 31600 |
| 2026-02-04 | 43.15 | $42.13 | 28815 |
| 2026-02-03 | 43.25 | $42.46 | 42100 |
| 2026-02-02 | 43.32 | $43.09 | 30700 |
| 2026-01-30 | 43.33 | $42.87 | 89606 |
| 2026-01-29 | 43.35 | $43.75 | 18446 |
| 2026-01-28 | 43.27 | $43.93 | 19400 |
| 2026-01-27 | 43.17 | $44.13 | 22700 |
| 2026-01-26 | 43.03 | $43.41 | 22000 |
| 2026-01-23 | 42.96 | $43.39 | 25648 |
| 2026-01-22 | 42.87 | $43.10 | 18049 |
| 2026-01-21 | 42.81 | $42.92 | 23404 |
| 2026-01-20 | 42.75 | $42.42 | 24132 |
| 2026-01-16 | 42.74 | $43.37 | 31300 |
| 2026-01-15 | 42.62 | $43.37 | 19711 |
| 2026-01-14 | 42.48 | $43.37 | 18305 |
| 2026-01-13 | 42.34 | $43.38 | 25900 |
| 2026-01-12 | 42.19 | $43.83 | 283522 |
| 2026-01-09 | 41.98 | $43.25 | 222400 |
| 2026-01-08 | 41.82 | $42.57 | 42100 |
| 2026-01-07 | 41.71 | $42.66 | 21127 |
| 2026-01-06 | 41.59 | $42.89 | 227430 |
| 2026-01-05 | 41.44 | $42.67 | 23424 |
| 2026-01-02 | 41.30 | $41.96 | 60200 |
| 2025-12-31 | 41.22 | $41.22 | 20904 |
| 2025-12-30 | 41.21 | $41.30 | 25500 |
| 2025-12-29 | 41.19 | $41.38 | 30531 |
| 2025-12-26 | 41.16 | $41.50 | 26340 |
| 2025-12-24 | 41.11 | $41.56 | 6335 |
| 2025-12-23 | 41.05 | $41.51 | 15026 |
| 2025-12-22 | 40.99 | $41.33 | 23717 |
| 2025-12-19 | 40.93 | $41.12 | 13006 |
| 2025-12-18 | 40.89 | $40.85 | 35900 |
| 2025-12-17 | 40.86 | $40.38 | 23700 |
| 2025-12-16 | 40.88 | $40.96 | 30000 |
| 2025-12-15 | 40.84 | $41.07 | 21500 |
| 2025-12-12 | 40.79 | $41.13 | 25746 |
| 2025-12-11 | 40.73 | $41.49 | 19911 |
| 2025-12-10 | 40.63 | $41.46 | 25511 |
| 2025-12-09 | 40.54 | $40.91 | 15443 |
| 2025-12-08 | 40.50 | $41.03 | 19800 |
| 2025-12-05 | 40.45 | $41.10 | 6926 |
| 2025-12-04 | 40.39 | $40.99 | 12020 |
| 2025-12-03 | 40.33 | $40.93 | 25300 |
| 2025-12-02 | 40.28 | $40.49 | 49344 |
| 2025-12-01 | 40.28 | $40.41 | 22311 |
| 2025-11-28 | 40.28 | $40.69 | 15821 |
| 2025-11-26 | 40.27 | $40.57 | 27600 |
| 2025-11-25 | 40.27 | $40.13 | 26341 |
| 2025-11-24 | 40.31 | $39.67 | 56800 |
| 2025-11-21 | 40.42 | $39.50 | 274700 |
| 2025-11-20 | 40.55 | $39.12 | 28600 |
| 2025-11-19 | 40.72 | $39.85 | 51000 |
| 2025-11-18 | 40.83 | $39.79 | 489400 |
| 2025-11-17 | 40.95 | $40.17 | 391400 |
| 2025-11-14 | 41.05 | $40.81 | 44600 |
| 2025-11-13 | 41.08 | $40.85 | 60748 |
| 2025-11-12 | 41.11 | $41.50 | 31500 |
| 2025-11-11 | 41.07 | $41.35 | 18300 |
| 2025-11-10 | 41.05 | $41.17 | 84032 |
| 2025-11-07 | 41.03 | $40.43 | 48300 |
| 2025-11-06 | 41.09 | $40.44 | 30902 |
| 2025-11-05 | 41.14 | $40.74 | 102500 |
| 2025-11-04 | 41.17 | $40.40 | 52022 |
| 2025-11-03 | 41.24 | $41.20 | 25513 |
| 2025-10-31 | 41.22 | $41.17 | 103619 |
| 2025-10-30 | 41.22 | $41.28 | 53200 |
| 2025-10-29 | 41.20 | $41.63 | 33600 |
| 2025-10-28 | 41.14 | $41.72 | 14700 |
| 2025-10-27 | 41.07 | $41.86 | 39200 |
| 2025-10-24 | 40.98 | $41.46 | 21910 |
| 2025-10-23 | 40.92 | $41.28 | 33800 |
| 2025-10-22 | 40.87 | $40.90 | 213900 |
| 2025-10-21 | 40.86 | $41.13 | 302634 |
| 2025-10-20 | 40.82 | $41.42 | 26500 |
| 2025-10-17 | 40.75 | $41.10 | 36000 |
| 2025-10-16 | 40.71 | $40.94 | 24200 |
| 2025-10-15 | 40.69 | $40.88 | 20900 |
| 2025-10-14 | 40.67 | $40.34 | 17534 |
| 2025-10-13 | 40.70 | $40.49 | 217538 |
| 2025-10-10 | 40.72 | $39.73 | 33100 |
| 2025-10-09 | 40.82 | $40.72 | 25014 |
| 2025-10-08 | 40.82 | $41.13 | 42200 |
| 2025-10-07 | 40.78 | $41.04 | 22015 |
| 2025-10-06 | 40.73 | $41.51 | 69100 |
| 2025-10-03 | 40.64 | $41.32 | 54713 |
| 2025-10-02 | 40.55 | $41.03 | 62200 |
| 2025-10-01 | 40.49 | $41.03 | 84300 |
| 2025-09-30 | 40.41 | $40.49 | 22400 |
| 2025-09-29 | 40.37 | $40.16 | 22423 |
| 2025-09-26 | 40.36 | $39.94 | 20400 |
| 2025-09-25 | 40.37 | $39.89 | 151400 |
| 2025-09-24 | 40.38 | $40.47 | 20915 |
| 2025-09-23 | 40.34 | $40.87 | 113731 |
| 2025-09-22 | 40.24 | $40.85 | 186709 |
| 2025-09-19 | 40.14 | $40.74 | 36800 |
| 2025-09-18 | 40.05 | $41.06 | 27541 |
| 2025-09-17 | 39.92 | $40.75 | 11800 |
| 2025-09-16 | 39.81 | $40.86 | 23025 |
| 2025-09-15 | 39.68 | $40.67 | 17500 |
| 2025-09-12 | 39.57 | $40.31 | 87800 |
| 2025-09-11 | 39.48 | $40.41 | 27700 |
| 2025-09-10 | 39.39 | $40.01 | 16100 |
| 2025-09-09 | 39.32 | $39.75 | 16100 |
| 2025-09-08 | 39.28 | $39.75 | 16600 |
| 2025-09-05 | 39.24 | $39.35 | 22500 |
| 2025-09-04 | 39.24 | $39.05 | 23100 |
| 2025-09-03 | 39.26 | $38.83 | 18200 |
| 2025-09-02 | 39.30 | $38.59 | 23600 |
| 2025-08-29 | 39.36 | $39.07 | 27600 |
| 2025-08-28 | 39.38 | $39.46 | 23000 |
| 2025-08-27 | 39.35 | $39.42 | 28500 |
| 2025-08-26 | 39.33 | $39.41 | 19503 |
| 2025-08-25 | 39.31 | $39.39 | 26544 |
| 2025-08-22 | 39.29 | $39.74 | 23900 |
| 2025-08-21 | 39.24 | $39.07 | 27100 |
| 2025-08-20 | 39.26 | $39.31 | 17106 |
| 2025-08-19 | 39.27 | $39.40 | 15222 |
| 2025-08-18 | 39.27 | $39.63 | 35100 |
| 2025-08-15 | 39.25 | $39.53 | 22122 |
| 2025-08-14 | 39.24 | $39.46 | 51607 |
| 2025-08-13 | 39.25 | $39.64 | 20934 |
| 2025-08-12 | 39.23 | $39.46 | 51200 |
| 2025-08-11 | 39.24 | $38.99 | 20800 |
| 2025-08-08 | 39.30 | $39.24 | 16500 |
| 2025-08-07 | 39.33 | $39.15 | 15800 |
| 2025-08-06 | 39.39 | $38.63 | 23200 |
| 2025-08-05 | 39.50 | $38.68 | 19007 |
| 2025-08-04 | 39.61 | $38.69 | 24000 |
| 2025-08-01 | 39.73 | $38.31 | 14900 |
| 2025-07-31 | 39.90 | $38.48 | 43106 |
| 2025-07-30 | 40.06 | $39.23 | 52509 |
| 2025-07-29 | 40.15 | $39.45 | 13912 |
| 2025-07-28 | 40.23 | $39.84 | 37700 |
| 2025-07-25 | 40.27 | $40.42 | 13400 |
| 2025-07-24 | 40.25 | $40.51 | 13400 |
| 2025-07-23 | 40.21 | $40.84 | 15300 |
| 2025-07-22 | 40.14 | $40.16 | 10437 |
| 2025-07-21 | 40.13 | $40.10 | 20200 |
| 2025-07-18 | 40.13 | $39.85 | 13811 |
| 2025-07-17 | 40.14 | $40.09 | 33200 |
| 2025-07-16 | 40.12 | $40.01 | 31200 |
| 2025-07-15 | 40.12 | $39.92 | 16500 |
| 2025-07-14 | 40.12 | $40.06 | 14400 |
| 2025-07-11 | 40.10 | $40.23 | 19900 |
| 2025-07-10 | 40.07 | $40.63 | 23700 |
| 2025-07-09 | 40.00 | $40.51 | 28312 |
| 2025-07-08 | 39.93 | $40.27 | 21246 |
| 2025-07-07 | 39.88 | $40.03 | 21442 |
| 2025-07-03 | 39.86 | $40.48 | 10316 |
| 2025-07-02 | 39.78 | $40.49 | 30942 |
| 2025-07-01 | 39.69 | $40.07 | 23612 |
| 2025-06-30 | 39.64 | $40.27 | 28000 |
| 2025-06-27 | 39.57 | $40.16 | 38627 |
| 2025-06-26 | 39.49 | $39.78 | 27000 |
| 2025-06-25 | 39.45 | $39.33 | 43249 |
| 2025-06-24 | 39.45 | $39.75 | 28300 |
| 2025-06-23 | 39.40 | $39.20 | 32423 |
| 2025-06-20 | 39.41 | $38.95 | 16440 |
| 2025-06-18 | 39.43 | $39.44 | 39000 |
| 2025-06-17 | 39.41 | $39.26 | 46036 |
| 2025-06-16 | 39.40 | $39.76 | 58945 |
| 2025-06-13 | 39.33 | $39.50 | 64500 |
| 2025-06-12 | 39.29 | $40.18 | 26438 |
| 2025-06-11 | 39.17 | $39.90 | 25200 |
| 2025-06-10 | 39.08 | $40.00 | 34521 |
| 2025-06-09 | 38.96 | $39.58 | 21900 |
| 2025-06-06 | 38.88 | $39.36 | 17817 |
| 2025-06-05 | 38.80 | $39.21 | 17400 |
| 2025-06-04 | 38.73 | $39.26 | 49300 |
| 2025-06-03 | 38.65 | $38.81 | 18415 |
| 2025-06-02 | 38.60 | $39.05 | 37000 |
| 2025-05-30 | 38.52 | $38.74 | 14749 |
| 2025-05-29 | 38.47 | $38.86 | 53700 |
| 2025-05-28 | 38.39 | $38.62 | 20800 |
| 2025-05-27 | 38.33 | $39.01 | 23000 |
| 2025-05-23 | 38.21 | $38.45 | 15200 |
| 2025-05-22 | 38.15 | $38.63 | 29009 |
| 2025-05-21 | 38.05 | $38.57 | 35000 |
| 2025-05-20 | 37.94 | $38.81 | 16700 |
| 2025-05-19 | 37.80 | $38.79 | 22300 |
| 2025-05-16 | 37.64 | $38.63 | 100105 |
| 2025-05-15 | 37.47 | $38.66 | 18241 |
| 2025-05-14 | 37.29 | $38.30 | 104500 |
| 2025-05-13 | 37.12 | $38.42 | 27264 |
| 2025-05-12 | 36.93 | $38.01 | 51040 |
| 2025-05-09 | 36.76 | $37.36 | 25210 |
| 2025-05-08 | 36.64 | $37.14 | 17600 |
| 2025-05-07 | 36.52 | $37.27 | 26737 |
| 2025-05-06 | 36.37 | $37.42 | 50800 |
| 2025-05-05 | 36.18 | $37.84 | 29845 |
| 2025-05-02 | 35.93 | $37.56 | 30900 |
| 2025-05-01 | 35.69 | $36.66 | 30933 |
| 2025-04-30 | 35.53 | $36.72 | 23500 |
| 2025-04-29 | 35.36 | $36.72 | 25200 |
| 2025-04-28 | 35.19 | $36.56 | 18600 |
| 2025-04-25 | 35.03 | $36.39 | 26600 |
| 2025-04-24 | 34.89 | $36.34 | 27427 |
| 2025-04-23 | 34.75 | $35.71 | 45200 |
| 2025-04-22 | 34.68 | $35.37 | 35400 |
| 2025-04-21 | 34.65 | $34.85 | 30015 |
| 2025-04-17 | 34.68 | $35.06 | 82138 |
| 2025-04-16 | 34.70 | $34.77 | 49900 |
| 2025-04-15 | 34.76 | $35.18 | 45600 |
| 2025-04-14 | 34.79 | $35.11 | 39233 |
| 2025-04-11 | 34.83 | $34.70 | 45500 |
| 2025-04-10 | 34.93 | $33.70 | 81800 |
| 2025-04-09 | 35.13 | $34.61 | 153100 |
| 2025-04-08 | 35.26 | $32.16 | 107741 |
| 2025-04-07 | 35.64 | $32.34 | 144100 |
| 2025-04-04 | 36.03 | $33.00 | 88121 |
| 2025-04-03 | 36.37 | $35.09 | 70619 |
| 2025-04-02 | 36.53 | $35.94 | 88500 |
| 2025-04-01 | 36.61 | $35.87 | 25229 |
| 2025-03-31 | 36.71 | $35.67 | 49218 |
| 2025-03-28 | 36.83 | $35.94 | 25900 |
| 2025-03-27 | 36.93 | $36.41 | 91411 |
| 2025-03-26 | 36.99 | $36.53 | 165500 |
| 2025-03-25 | 37.04 | $37.12 | 52500 |
| 2025-03-24 | 37.03 | $36.95 | 53628 |
| 2025-03-21 | 37.05 | $36.86 | 173500 |
| 2025-03-20 | 37.08 | $37.16 | 315012 |
| 2025-03-19 | 37.08 | $37.26 | 35647 |
| 2025-03-18 | 37.08 | $37.25 | 37310 |
| 2025-03-17 | 37.08 | $37.39 | 231509 |
| 2025-03-14 | 37.07 | $36.99 | 27700 |
| 2025-03-13 | 37.11 | $36.34 | 30532 |
| 2025-03-12 | 37.21 | $36.67 | 142229 |
| 2025-03-11 | 37.29 | $36.61 | 64800 |
| 2025-03-10 | 37.37 | $36.56 | 229316 |
| 2025-03-07 | 37.47 | $37.67 | 26800 |
| 2025-03-06 | 37.46 | $37.41 | 190029 |
| 2025-03-05 | 37.47 | $37.83 | 35900 |
| 2025-03-04 | 37.45 | $37.05 | 58900 |
| 2025-03-03 | 37.49 | $36.81 | 31700 |
| 2025-02-28 | 37.56 | $36.80 | 65327 |
| 2025-02-27 | 37.64 | $36.81 | 147824 |
| 2025-02-26 | 37.71 | $37.66 | 27800 |
| 2025-02-25 | 37.70 | $37.68 | 133534 |
| 2025-02-24 | 37.69 | $37.52 | 89400 |
| 2025-02-21 | 37.69 | $37.63 | 44700 |
| 2025-02-20 | 37.67 | $38.04 | 21732 |
| 2025-02-19 | 37.62 | $37.94 | 40500 |
| 2025-02-18 | 37.56 | $38.21 | 45200 |
| 2025-02-14 | 37.48 | $37.90 | 20132 |
| 2025-02-13 | 37.42 | $37.92 | 43227 |
| 2025-02-12 | 37.34 | $37.59 | 72435 |
| 2025-02-11 | 37.29 | $37.66 | 35829 |
| 2025-02-10 | 37.22 | $37.65 | 29447 |
| 2025-02-07 | 37.15 | $37.39 | 19800 |
| 2025-02-06 | 37.09 | $37.77 | 124324 |
| 2025-02-05 | 36.99 | $37.61 | 32500 |
| 2025-02-04 | 36.90 | $37.24 | 34400 |
| 2025-02-03 | 36.85 | $36.83 | 51846 |
| 2025-01-31 | 36.82 | $37.15 | 50900 |
| 2025-01-30 | 36.77 | $37.44 | 88247 |
| 2025-01-29 | 36.67 | $36.99 | 64800 |
| 2025-01-28 | 36.62 | $36.95 | 58524 |
| 2025-01-27 | 36.57 | $36.79 | 127138 |
| 2025-01-24 | 36.54 | $37.49 | 746532 |
| 2025-01-23 | 36.43 | $37.30 | 42800 |
| 2025-01-22 | 36.33 | $37.08 | 48732 |
| 2025-01-21 | 36.26 | $37.06 | 88710 |
| 2025-01-17 | 36.18 | $36.45 | 34800 |
| 2025-01-16 | 36.17 | $36.35 | 49100 |
| 2025-01-15 | 36.17 | $36.10 | 70923 |
| 2025-01-14 | 36.20 | $35.59 | 89428 |
| 2025-01-13 | 36.30 | $35.56 | 167543 |
| 2025-01-10 | 36.40 | $35.96 | 87100 |
| 2025-01-08 | 36.48 | $36.38 | 91500 |
| 2025-01-07 | 36.53 | $36.52 | 50544 |
| 2025-01-06 | 36.57 | $36.62 | 125433 |
| 2025-01-03 | 36.60 | $36.16 | 108103 |
| 2025-01-02 | 36.70 | $35.99 | 387035 |
| 2024-12-31 | 36.81 | $35.98 | 40800 |
| 2024-12-30 | 36.94 | $36.12 | 57400 |
| 2024-12-27 | 37.05 | $36.40 | 100300 |
| 2024-12-26 | 37.15 | $36.49 | 53232 |
| 2024-12-24 | 37.23 | $36.52 | 27624 |
| 2024-12-23 | 37.32 | $36.50 | 321623 |
| 2024-12-20 | 37.40 | $36.37 | 195500 |
| 2024-12-19 | 37.51 | $36.58 | 37500 |
| 2024-12-18 | 37.58 | $36.59 | 41100 |
| 2024-12-17 | 37.66 | $37.53 | 51235 |
| 2024-12-16 | 37.64 | $37.53 | 54033 |
| 2024-12-13 | 37.62 | $37.61 | 50800 |
| 2024-12-12 | 37.58 | $37.59 | 100724 |
| 2024-12-11 | 37.54 | $38.08 | 31300 |
| 2024-12-10 | 37.44 | $37.87 | 115200 |
| 2024-12-09 | 37.37 | $38.28 | 32700 |
| 2024-12-06 | 37.25 | $38.11 | 43100 |
| 2024-12-05 | 37.14 | $38.16 | 55229 |
| 2024-12-04 | 37.03 | $38.03 | 60710 |
| 2024-12-03 | 36.93 | $37.87 | 54928 |
| 2024-12-02 | 36.84 | $37.65 | 60746 |
| 2024-11-29 | 36.77 | $37.30 | 13706 |
| 2024-11-27 | 36.74 | $36.83 | 31514 |
| 2024-11-26 | 36.75 | $36.74 | 73220 |
| 2024-11-25 | 36.78 | $36.96 | 40200 |
| 2024-11-22 | 36.80 | $36.79 | 43200 |
| 2024-11-21 | 36.83 | $36.37 | 74032 |
| 2024-11-20 | 36.91 | $36.32 | 208543 |
| 2024-11-19 | 37.01 | $36.40 | 49700 |
| 2024-11-18 | 37.10 | $36.31 | 53100 |
| 2024-11-15 | 37.22 | $36.12 | 121800 |
| 2024-11-14 | 37.36 | $36.39 | 97104 |
| 2024-11-13 | 37.49 | $36.43 | 43400 |
| 2024-11-12 | 37.63 | $36.67 | 235415 |
| 2024-11-11 | 37.76 | $37.37 | 86137 |
| 2024-11-08 | 37.83 | $37.57 | 58203 |
| 2024-11-07 | 37.88 | $38.12 | 54535 |
| 2024-11-06 | 37.89 | $37.36 | 32418 |
| 2024-11-05 | 37.98 | $37.75 | 60704 |
| 2024-11-04 | 38.04 | $37.45 | 21501 |
| 2024-11-01 | 38.13 | $37.49 | 20000 |
| 2024-10-31 | 38.23 | $37.37 | 20831 |
| 2024-10-30 | 38.34 | $37.69 | 18205 |
| 2024-10-29 | 38.44 | $37.99 | 40900 |
| 2024-10-28 | 38.51 | $38.08 | 18059 |
| 2024-10-25 | 38.57 | $37.96 | 29045 |
| 2024-10-24 | 38.66 | $37.99 | 35300 |
| 2024-10-23 | 38.76 | $37.77 | 27800 |
| 2024-10-22 | 38.88 | $38.23 | 49100 |
| 2024-10-21 | 38.97 | $38.42 | 47027 |
| 2024-10-18 | 39.04 | $38.78 | 38223 |
| 2024-10-17 | 39.07 | $38.89 | 291827 |
| 2024-10-16 | 39.10 | $38.68 | 84506 |
| 2024-10-15 | 39.15 | $38.66 | 81600 |
| 2024-10-14 | 39.19 | $39.39 | 48242 |
| 2024-10-11 | 39.17 | $39.31 | 17700 |
| 2024-10-10 | 39.15 | $38.94 | 23900 |
| 2024-10-09 | 39.16 | $38.99 | 38800 |
| 2024-10-08 | 39.17 | $38.98 | 33041 |
| 2024-10-07 | 39.17 | $39.00 | 192000 |
| 2024-10-04 | 39.16 | $39.05 | 26800 |
| 2024-10-03 | 39.15 | $38.92 | 94900 |
| 2024-10-02 | 39.14 | $39.25 | 41400 |
| 2024-10-01 | 39.10 | $39.25 | 33900 |
| 2024-09-30 | 39.06 | $39.40 | 51231 |
| 2024-09-27 | 39.00 | $39.85 | 38300 |
| 2024-09-26 | 38.90 | $40.13 | 25900 |
| 2024-09-25 | 38.78 | $39.15 | 54141 |
| 2024-09-24 | 38.75 | $39.55 | 61314 |
| 2024-09-23 | 38.68 | $38.90 | 48125 |
| 2024-09-20 | 38.69 | $38.75 | 36400 |
| 2024-09-19 | 38.71 | $39.26 | 47700 |
| 2024-09-18 | 38.68 | $38.46 | 64446 |
| 2024-09-17 | 38.74 | $38.68 | 70800 |
| 2024-09-16 | 38.78 | $38.87 | 84800 |
| 2024-09-13 | 38.80 | $38.70 | 24200 |
| 2024-09-12 | 38.84 | $38.59 | 73834 |
| 2024-09-11 | 38.90 | $38.20 | 112400 |
| 2024-09-10 | 38.99 | $37.89 | 26000 |
| 2024-09-09 | 39.11 | $38.00 | 27014 |
| 2024-09-06 | 39.22 | $37.70 | 18200 |
| 2024-09-05 | 39.36 | $38.41 | 24216 |
| 2024-09-04 | 39.43 | $38.63 | 61700 |
| 2024-09-03 | 39.46 | $38.85 | 28400 |
| 2024-08-30 | 39.47 | $39.93 | 22836 |
| 2024-08-29 | 39.36 | $39.85 | 20700 |
| 2024-08-28 | 39.25 | $39.73 | 25619 |
| 2024-08-27 | 39.15 | $39.96 | 18500 |
| 2024-08-26 | 39.02 | $39.93 | 50631 |
| 2024-08-23 | 38.89 | $40.13 | 28700 |
| 2024-08-22 | 38.73 | $39.47 | 39200 |
| 2024-08-21 | 38.62 | $39.80 | 54300 |
| 2024-08-20 | 38.48 | $39.56 | 20906 |
| 2024-08-19 | 38.37 | $39.76 | 29143 |
| 2024-08-16 | 38.23 | $39.36 | 15600 |
| 2024-08-15 | 38.12 | $39.16 | 22600 |
| 2024-08-14 | 38.04 | $38.63 | 42641 |
| 2024-08-13 | 38.02 | $38.60 | 22340 |
| 2024-08-12 | 38.00 | $37.98 | 24901 |
| 2024-08-09 | 38.06 | $37.93 | 43800 |
| 2024-08-08 | 38.14 | $37.73 | 23800 |
| 2024-08-07 | 38.25 | $36.93 | 28800 |
| 2024-08-06 | 38.45 | $36.89 | 65926 |
| 2024-08-05 | 38.67 | $36.65 | 43500 |
| 2024-08-02 | 38.93 | $37.51 | 42800 |
| 2024-08-01 | 39.11 | $38.39 | 49300 |
| 2024-07-31 | 39.22 | $39.28 | 39100 |
| 2024-07-30 | 39.25 | $38.43 | 116407 |
| 2024-07-29 | 39.36 | $38.44 | 42647 |
| 2024-07-26 | 39.47 | $38.64 | 103022 |
| 2024-07-25 | 39.56 | $38.24 | 66500 |
| 2024-07-24 | 39.70 | $38.51 | 51637 |
| 2024-07-23 | 39.81 | $39.17 | 47131 |
| 2024-07-22 | 39.87 | $39.52 | 22500 |
| 2024-07-19 | 39.89 | $39.07 | 146900 |
| 2024-07-18 | 39.95 | $39.44 | 131532 |
| 2024-07-17 | 39.98 | $39.93 | 283900 |
| 2024-07-16 | 39.96 | $40.61 | 144100 |
| 2024-07-15 | 39.87 | $40.46 | 50241 |
| 2024-07-12 | 39.78 | $40.81 | 30347 |
| 2024-07-11 | 39.66 | $40.48 | 25925 |
| 2024-07-10 | 39.56 | $40.36 | 72100 |
| 2024-07-09 | 39.47 | $39.90 | 48000 |
| 2024-07-08 | 39.42 | $40.02 | 34403 |
| 2024-07-05 | 39.36 | $40.04 | 35200 |
| 2024-07-03 | 39.30 | $39.65 | 87500 |
| 2024-07-02 | 39.27 | $39.15 | 52901 |
| 2024-07-01 | 39.28 | $39.08 | 25047 |
| 2024-06-28 | 39.31 | $39.08 | 22000 |
| 2024-06-27 | 39.33 | $39.06 | 77523 |
| 2024-06-26 | 39.36 | $38.99 | 41300 |
| 2024-06-25 | 39.39 | $39.30 | 55225 |
| 2024-06-24 | 39.40 | $39.53 | 40400 |
| 2024-06-21 | 39.39 | $39.42 | 51485 |
| 2024-06-20 | 39.38 | $39.61 | 32100 |
| 2024-06-18 | 39.36 | $39.53 | 131800 |
| 2024-06-17 | 39.35 | $39.32 | 164200 |
| 2024-06-14 | 39.36 | $39.04 | 39400 |
| 2024-06-13 | 39.40 | $39.27 | 265600 |
| 2024-06-12 | 39.43 | $39.69 | 30343 |
| 2024-06-11 | 39.41 | $39.12 | 20138 |
| 2024-06-10 | 39.44 | $39.39 | 47536 |
| 2024-06-07 | 39.45 | $39.32 | 26700 |
| 2024-06-06 | 39.46 | $39.91 | 110219 |
| 2024-06-05 | 39.42 | $39.67 | 34916 |
| 2024-06-04 | 39.39 | $39.09 | 34149 |
| 2024-06-03 | 39.41 | $39.20 | 42320 |
| 2024-05-31 | 39.42 | $39.15 | 205700 |
| 2024-05-30 | 39.43 | $39.10 | 44645 |
| 2024-05-29 | 39.43 | $38.90 | 51000 |
| 2024-05-28 | 39.45 | $39.63 | 31400 |
| 2024-05-24 | 39.39 | $39.69 | 38700 |
| 2024-05-23 | 39.31 | $39.45 | 33142 |
| 2024-05-22 | 39.25 | $39.55 | 47336 |
| 2024-05-21 | 39.17 | $39.83 | 40100 |
| 2024-05-20 | 39.06 | $39.97 | 35826 |
| 2024-05-17 | 38.92 | $39.91 | 48100 |
| 2024-05-16 | 38.77 | $39.76 | 40800 |
| 2024-05-15 | 38.62 | $39.89 | 35800 |
| 2024-05-14 | 38.45 | $39.37 | 53900 |
| 2024-05-13 | 38.32 | $39.00 | 40112 |
| 2024-05-10 | 38.22 | $39.03 | 58100 |
| 2024-05-09 | 38.11 | $39.06 | 51200 |
| 2024-05-08 | 38.00 | $38.82 | 30200 |
| 2024-05-07 | 37.91 | $38.75 | 20700 |
| 2024-05-06 | 37.83 | $38.61 | 38900 |
| 2024-05-03 | 37.76 | $38.31 | 37435 |
| 2024-05-02 | 37.73 | $37.93 | 136700 |
| 2024-05-01 | 37.73 | $37.38 | 34602 |
| 2024-04-30 | 37.79 | $37.53 | 22828 |
| 2024-04-29 | 37.85 | $38.11 | 34525 |
| 2024-04-26 | 37.85 | $37.96 | 22000 |
| 2024-04-25 | 37.88 | $37.56 | 53100 |
| 2024-04-24 | 37.94 | $37.69 | 29405 |
| 2024-04-23 | 38.00 | $37.83 | 98000 |
| 2024-04-22 | 38.05 | $37.40 | 28634 |
| 2024-04-19 | 38.15 | $37.04 | 23000 |
| 2024-04-18 | 38.28 | $37.27 | 31927 |
| 2024-04-17 | 38.41 | $37.42 | 90000 |
| 2024-04-16 | 38.52 | $37.48 | 53300 |
| 2024-04-15 | 38.64 | $37.74 | 45600 |
| 2024-04-12 | 38.73 | $38.04 | 27506 |
| 2024-04-11 | 38.80 | $38.75 | 61346 |
| 2024-04-10 | 38.80 | $38.57 | 73800 |
| 2024-04-09 | 38.82 | $39.06 | 25600 |
| 2024-04-08 | 38.79 | $39.00 | 40145 |
| 2024-04-05 | 38.76 | $38.86 | 45400 |
| 2024-04-04 | 38.75 | $38.66 | 50800 |
| 2024-04-03 | 38.76 | $38.99 | 63700 |
| 2024-04-02 | 38.73 | $38.76 | 38031 |
| 2024-04-01 | 38.72 | $38.93 | 68800 |
| 2024-03-28 | 38.69 | $38.89 | 98437 |
| 2024-03-27 | 38.65 | $38.85 | 41700 |
| 2024-03-26 | 38.62 | $38.62 | 89830 |
| 2024-03-25 | 38.60 | $38.54 | 27604 |
| 2024-03-22 | 38.59 | $38.60 | 44309 |
| 2024-03-21 | 38.57 | $38.87 | 109510 |
| 2024-03-20 | 38.52 | $38.91 | 36540 |
| 2024-03-19 | 38.46 | $38.38 | 47238 |
| 2024-03-18 | 38.44 | $38.50 | 39800 |
| 2024-03-15 | 38.41 | $38.52 | 61507 |
| 2024-03-14 | 38.37 | $38.69 | 274200 |
| 2024-03-13 | 38.30 | $38.95 | 303100 |
| 2024-03-12 | 38.20 | $39.06 | 64803 |
| 2024-03-11 | 38.08 | $38.57 | 39900 |
| 2024-03-08 | 37.99 | $38.58 | 62400 |
| 2024-03-07 | 37.90 | $38.92 | 35400 |
| 2024-03-06 | 37.77 | $38.33 | 64500 |
| 2024-03-05 | 37.68 | $37.96 | 78803 |
| 2024-03-04 | 37.62 | $38.25 | 47515 |
| 2024-03-01 | 37.53 | $38.22 | 55800 |
| 2024-02-29 | 37.43 | $37.74 | 80800 |
| 2024-02-28 | 37.38 | $37.60 | 49425 |
| 2024-02-27 | 37.33 | $37.79 | 44839 |
| 2024-02-26 | 37.26 | $37.86 | 35427 |
| 2024-02-23 | 37.18 | $37.85 | 52430 |
| 2024-02-22 | 37.09 | $37.94 | 75611 |
| 2024-02-21 | 36.99 | $37.42 | 64300 |
| 2024-02-20 | 36.93 | $37.35 | 41048 |
| 2024-02-16 | 36.87 | $37.32 | 41800 |
| 2024-02-15 | 36.80 | $37.34 | 55300 |
| 2024-02-14 | 36.73 | $36.92 | 79422 |
| 2024-02-13 | 36.69 | $36.37 | 52900 |
| 2024-02-12 | 36.70 | $37.20 | 78243 |
| 2024-02-09 | 36.63 | $37.16 | 120400 |
| 2024-02-08 | 36.55 | $36.79 | 230600 |
| 2024-02-07 | 36.51 | $36.72 | 127345 |
| 2024-02-06 | 36.47 | $36.72 | 234228 |
| 2024-02-05 | 36.44 | $36.53 | 200200 |
| 2024-02-02 | 36.41 | $36.64 | 61847 |
| 2024-02-01 | 36.38 | $36.84 | 184700 |
| 2024-01-31 | 36.32 | $36.55 | 51700 |
| 2024-01-30 | 36.29 | $36.83 | 129500 |
| 2024-01-29 | 36.24 | $36.83 | 85446 |
| 2024-01-26 | 36.18 | $36.73 | 136400 |
| 2024-01-25 | 36.14 | $36.46 | 59200 |
| 2024-01-24 | 36.13 | $36.36 | 89100 |
| 2024-01-23 | 36.12 | $36.01 | 47809 |
| 2024-01-22 | 36.16 | $35.95 | 84800 |
| 2024-01-19 | 36.20 | $36.08 | 50500 |
| 2024-01-18 | 36.23 | $35.83 | 48100 |
| 2024-01-17 | 36.28 | $35.41 | 42400 |
| 2024-01-16 | 36.38 | $35.72 | 102200 |
| 2024-01-12 | 36.46 | $36.46 | 27600 |
| 2024-01-11 | 36.46 | $36.25 | 47500 |
| 2024-01-10 | 36.48 | $36.29 | 48225 |
| 2024-01-09 | 36.49 | $36.15 | 37516 |
| 2024-01-08 | 36.51 | $36.54 | 50031 |
| 2024-01-05 | 36.49 | $36.14 | 43300 |
| 2024-01-04 | 36.50 | $36.18 | 58327 |
| 2024-01-03 | 36.50 | $36.15 | 68800 |
| 2024-01-02 | 36.50 | $36.44 | 113200 |
| 2023-12-29 | 36.47 | $36.99 | 38900 |
| 2023-12-28 | 36.38 | $37.00 | 79700 |
| 2023-12-27 | 36.28 | $37.10 | 66145 |
| 2023-12-26 | 36.16 | $37.04 | 28400 |
| 2023-12-22 | 36.03 | $36.64 | 39708 |
| 2023-12-21 | 35.94 | $36.83 | 31200 |
| 2023-12-20 | 35.82 | $36.17 | 36000 |
| 2023-12-19 | 35.75 | $36.69 | 60800 |
| 2023-12-18 | 35.63 | $36.28 | 60200 |
| 2023-12-15 | 35.54 | $36.12 | 40600 |
| 2023-12-14 | 35.46 | $36.51 | 38744 |
| 2023-12-13 | 35.33 | $36.06 | 43100 |
| 2023-12-12 | 35.24 | $35.48 | 51018 |
| 2023-12-11 | 35.20 | $35.52 | 58807 |
| 2023-12-08 | 35.14 | $35.41 | 61900 |
| 2023-12-07 | 35.08 | $35.26 | 56700 |
| 2023-12-06 | 35.02 | $35.13 | 40600 |
| 2023-12-05 | 34.98 | $35.17 | 42800 |
| 2023-12-04 | 34.92 | $35.39 | 133200 |
| 2023-12-01 | 34.83 | $35.63 | 56700 |
| 2023-11-30 | 34.71 | $35.27 | 63602 |
| 2023-11-29 | 34.61 | $35.18 | 48800 |
| 2023-11-28 | 34.50 | $35.03 | 50844 |
| 2023-11-27 | 34.40 | $34.94 | 50541 |
| 2023-11-24 | 34.29 | $35.11 | 9100 |
| 2023-11-22 | 34.15 | $34.91 | 99100 |
| 2023-11-21 | 34.01 | $34.94 | 60002 |
| 2023-11-20 | 33.87 | $35.04 | 36400 |
| 2023-11-17 | 33.70 | $34.80 | 45000 |
| 2023-11-16 | 33.54 | $34.46 | 61615 |
| 2023-11-15 | 33.40 | $34.52 | 89800 |
| 2023-11-14 | 33.26 | $34.49 | 99100 |
| 2023-11-13 | 33.11 | $33.62 | 51900 |
| 2023-11-10 | 33.04 | $33.58 | 36800 |
| 2023-11-09 | 32.98 | $33.45 | 115200 |
| 2023-11-08 | 32.94 | $33.54 | 62100 |
| 2023-11-07 | 32.88 | $33.53 | 106100 |
| 2023-11-06 | 32.84 | $33.66 | 182700 |
| 2023-11-03 | 32.77 | $33.73 | 114800 |
| 2023-11-02 | 32.70 | $33.36 | 74002 |
| 2023-11-01 | 32.67 | $32.55 | 277200 |
| 2023-10-31 | 32.71 | $32.18 | 41511 |
| 2023-10-30 | 32.80 | $32.37 | 157802 |
| 2023-10-27 | 32.87 | $31.84 | 268400 |
| 2023-10-26 | 32.99 | $32.00 | 43300 |
| 2023-10-25 | 33.11 | $32.28 | 74600 |
| 2023-10-24 | 33.21 | $32.62 | 125200 |
| 2023-10-23 | 33.28 | $32.48 | 120739 |
| 2023-10-20 | 33.36 | $32.47 | 88032 |
| 2023-10-19 | 33.46 | $32.78 | 91500 |
| 2023-10-18 | 33.53 | $33.05 | 97000 |
| 2023-10-17 | 33.58 | $33.68 | 93600 |
| 2023-10-16 | 33.58 | $33.73 | 92500 |
| 2023-10-13 | 33.57 | $33.52 | 40417 |
| 2023-10-12 | 33.60 | $33.78 | 42000 |
| 2023-10-11 | 33.60 | $34.17 | 82933 |
| 2023-10-10 | 33.57 | $33.98 | 79500 |
| 2023-10-09 | 33.56 | $33.56 | 42800 |
| 2023-10-06 | 33.60 | $33.66 | 47604 |
| 2023-10-05 | 33.64 | $33.27 | 50009 |
| 2023-10-04 | 33.72 | $33.07 | 151000 |
| 2023-10-03 | 33.83 | $32.79 | 172000 |
| 2023-10-02 | 33.97 | $33.15 | 82000 |
| 2023-09-29 | 34.09 | $33.45 | 57100 |
| 2023-09-28 | 34.19 | $33.40 | 91915 |
| 2023-09-27 | 34.31 | $33.17 | 57930 |
| 2023-09-26 | 34.46 | $33.29 | 83900 |
| 2023-09-25 | 34.60 | $33.74 | 51400 |
| 2023-09-22 | 34.71 | $34.05 | 38051 |
| 2023-09-21 | 34.80 | $33.96 | 44238 |
| 2023-09-20 | 34.90 | $34.58 | 58700 |
| 2023-09-19 | 34.94 | $34.60 | 61142 |
| 2023-09-18 | 34.98 | $34.74 | 38523 |
| 2023-09-15 | 35.00 | $34.90 | 48713 |
| 2023-09-14 | 35.01 | $35.05 | 21700 |
| 2023-09-13 | 35.01 | $34.73 | 39743 |
| 2023-09-12 | 35.03 | $34.87 | 36246 |
| 2023-09-11 | 35.05 | $35.09 | 49200 |
| 2023-09-08 | 35.04 | $34.78 | 28400 |
| 2023-09-07 | 35.07 | $34.64 | 52229 |
| 2023-09-06 | 35.12 | $34.87 | 21615 |
| 2023-09-05 | 35.15 | $35.05 | 47000 |
| 2023-09-01 | 35.17 | $35.28 | 28534 |
| 2023-08-31 | 35.17 | $35.27 | 40525 |
| 2023-08-30 | 35.17 | $35.67 | 37503 |
| 2023-08-29 | 35.12 | $35.70 | 36911 |
| 2023-08-28 | 35.08 | $35.22 | 47023 |
| 2023-08-25 | 35.09 | $34.93 | 45300 |
| 2023-08-24 | 35.14 | $34.72 | 54300 |
| 2023-08-23 | 35.21 | $35.19 | 65033 |
| 2023-08-22 | 35.25 | $34.75 | 57600 |
| 2023-08-21 | 35.33 | $34.82 | 62300 |
| 2023-08-18 | 35.41 | $34.63 | 73219 |
| 2023-08-17 | 35.52 | $34.71 | 49641 |
| 2023-08-16 | 35.62 | $34.90 | 51321 |
| 2023-08-15 | 35.72 | $35.05 | 134928 |
| 2023-08-14 | 35.81 | $35.42 | 65734 |
| 2023-08-11 | 35.86 | $35.45 | 57109 |
| 2023-08-10 | 35.92 | $35.77 | 25711 |
| 2023-08-09 | 35.96 | $35.70 | 60400 |
| 2023-08-08 | 36.00 | $35.64 | 44307 |
| 2023-08-07 | 36.05 | $35.78 | 71718 |
| 2023-08-04 | 36.08 | $35.50 | 53307 |
| 2023-08-03 | 36.13 | $35.42 | 50315 |
| 2023-08-02 | 36.19 | $35.55 | 54100 |
| 2023-08-01 | 36.24 | $36.20 | 94142 |
| 2023-07-31 | 36.22 | $36.53 | 99905 |
| 2023-07-28 | 36.17 | $36.54 | 200300 |
| 2023-07-27 | 36.11 | $36.20 | 103400 |
| 2023-07-26 | 36.07 | $36.22 | 73918 |
| 2023-07-25 | 36.04 | $36.24 | 68344 |
| 2023-07-24 | 35.99 | $36.09 | 61332 |
| 2023-07-21 | 35.96 | $36.15 | 69100 |
| 2023-07-20 | 35.92 | $36.03 | 158900 |
| 2023-07-19 | 35.89 | $36.48 | 74240 |
| 2023-07-18 | 35.82 | $36.53 | 57100 |
| 2023-07-17 | 35.74 | $36.54 | 43541 |
| 2023-07-14 | 35.66 | $36.60 | 73142 |
| 2023-07-13 | 35.57 | $36.65 | 91800 |
| 2023-07-12 | 35.47 | $36.06 | 76900 |
| 2023-07-11 | 35.43 | $35.37 | 69800 |
| 2023-07-10 | 35.45 | $35.06 | 62142 |
| 2023-07-07 | 35.51 | $34.95 | 44322 |
| 2023-07-06 | 35.57 | $34.76 | 77200 |
| 2023-07-05 | 35.66 | $35.39 | 71400 |
| 2023-07-03 | 35.69 | $35.75 | 22831 |
| 2023-06-30 | 35.67 | $35.82 | 44600 |
| 2023-06-29 | 35.65 | $35.33 | 76900 |
| 2023-06-28 | 35.68 | $35.42 | 109200 |
| 2023-06-27 | 35.69 | $35.48 | 69400 |
| 2023-06-26 | 35.69 | $35.21 | 46518 |
| 2023-06-23 | 35.72 | $35.45 | 56400 |
| 2023-06-22 | 35.72 | $35.78 | 102342 |
| 2023-06-21 | 35.69 | $35.81 | 56500 |
| 2023-06-20 | 35.66 | $35.91 | 41100 |
| 2023-06-16 | 35.61 | $36.52 | 193925 |
| 2023-06-15 | 35.51 | $36.50 | 99100 |
| 2023-06-14 | 35.40 | $36.08 | 60913 |
| 2023-06-13 | 35.33 | $36.02 | 314748 |
| 2023-06-12 | 35.26 | $35.67 | 78029 |
| 2023-06-09 | 35.23 | $35.34 | 40200 |
| 2023-06-08 | 35.23 | $35.41 | 35710 |
| 2023-06-07 | 35.22 | $35.16 | 63500 |
| 2023-06-06 | 35.25 | $35.35 | 54942 |
| 2023-06-05 | 35.25 | $35.17 | 38550 |
| 2023-06-02 | 35.28 | $35.43 | 58609 |
| 2023-06-01 | 35.29 | $34.95 | 69725 |
| 2023-05-31 | 35.34 | $34.59 | 52600 |
| 2023-05-30 | 35.44 | $34.92 | 35331 |
| 2023-05-26 | 35.51 | $35.44 | 71520 |
| 2023-05-25 | 35.53 | $34.84 | 50300 |
| 2023-05-24 | 35.61 | $34.70 | 47013 |
| 2023-05-23 | 35.71 | $35.09 | 114900 |
| 2023-05-22 | 35.77 | $35.84 | 33018 |
| 2023-05-19 | 35.76 | $35.83 | 38000 |
| 2023-05-18 | 35.75 | $35.67 | 23741 |
| 2023-05-17 | 35.76 | $35.77 | 57913 |
| 2023-05-16 | 35.76 | $35.56 | 59716 |
| 2023-05-15 | 35.78 | $35.85 | 53203 |
| 2023-05-12 | 35.78 | $35.57 | 60302 |
| 2023-05-11 | 35.80 | $35.70 | 48000 |
| 2023-05-10 | 35.81 | $35.77 | 47418 |
| 2023-05-09 | 35.81 | $35.85 | 58729 |
| 2023-05-08 | 35.81 | $36.08 | 135916 |
| 2023-05-05 | 35.78 | $36.05 | 74500 |
| 2023-05-04 | 35.75 | $35.66 | 41338 |
| 2023-05-03 | 35.76 | $35.74 | 37607 |
| 2023-05-02 | 35.76 | $35.60 | 105000 |
| 2023-05-01 | 35.77 | $35.91 | 28900 |
| 2023-04-28 | 35.76 | $35.94 | 35900 |
| 2023-04-27 | 35.73 | $35.82 | 51200 |
| 2023-04-26 | 35.72 | $35.42 | 32100 |
| 2023-04-25 | 35.73 | $35.44 | 83314 |
| 2023-04-24 | 35.75 | $35.92 | 49900 |
| 2023-04-21 | 35.71 | $35.92 | 176800 |
| 2023-04-20 | 35.66 | $35.78 | 117631 |
| 2023-04-19 | 35.62 | $35.65 | 38803 |
| 2023-04-18 | 35.59 | $35.87 | 25300 |
| 2023-04-17 | 35.53 | $35.84 | 31309 |
| 2023-04-14 | 35.46 | $36.00 | 37416 |
| 2023-04-13 | 35.36 | $36.11 | 90525 |
| 2023-04-12 | 35.24 | $35.69 | 27313 |
| 2023-04-11 | 35.15 | $35.60 | 74200 |
| 2023-04-10 | 35.06 | $35.56 | 35700 |
| 2023-04-06 | 34.96 | $35.60 | 64100 |
| 2023-04-05 | 34.85 | $35.43 | 64812 |
| 2023-04-04 | 34.75 | $35.72 | 68424 |
| 2023-04-03 | 34.61 | $35.64 | 59800 |
| 2023-03-31 | 34.48 | $35.47 | 134800 |
| 2023-03-30 | 34.36 | $35.37 | 190414 |
| 2023-03-29 | 34.24 | $35.02 | 152400 |
| 2023-03-28 | 34.15 | $34.57 | 48906 |
| 2023-03-27 | 34.10 | $34.54 | 77200 |
| 2023-03-24 | 34.06 | $34.63 | 26808 |
| 2023-03-23 | 34.00 | $34.76 | 99600 |
| 2023-03-22 | 33.93 | $34.39 | 29300 |
| 2023-03-21 | 33.89 | $34.34 | 29700 |
| 2023-03-20 | 33.86 | $33.93 | 47800 |
| 2023-03-17 | 33.87 | $33.45 | 89101 |
| 2023-03-16 | 33.93 | $33.78 | 68300 |
| 2023-03-15 | 33.97 | $33.16 | 37900 |
| 2023-03-14 | 34.08 | $33.98 | 31400 |
| 2023-03-13 | 34.12 | $33.57 | 35602 |
| 2023-03-10 | 34.20 | $33.49 | 39416 |
| 2023-03-09 | 34.29 | $33.65 | 351200 |
| 2023-03-08 | 34.38 | $34.07 | 59300 |
| 2023-03-07 | 34.43 | $33.99 | 72400 |
| 2023-03-06 | 34.50 | $34.53 | 42700 |
| 2023-03-03 | 34.52 | $34.65 | 52038 |
| 2023-03-02 | 34.53 | $34.39 | 32200 |
| 2023-03-01 | 34.58 | $34.16 | 44000 |
| 2023-02-28 | 34.65 | $33.82 | 39030 |
| 2023-02-27 | 34.76 | $34.25 | 34800 |
| 2023-02-24 | 34.84 | $33.82 | 49200 |
| 2023-02-23 | 34.97 | $34.52 | 30300 |
| 2023-02-22 | 35.03 | $34.42 | 114900 |
| 2023-02-21 | 35.11 | $34.40 | 115000 |
| 2023-02-17 | 35.19 | $34.89 | 104900 |
| 2023-02-16 | 35.23 | $34.90 | 57900 |
| 2023-02-15 | 35.27 | $35.13 | 47401 |
| 2023-02-14 | 35.29 | $35.30 | 37500 |
| 2023-02-13 | 35.29 | $35.27 | 30147 |
| 2023-02-10 | 35.29 | $34.79 | 74200 |
| 2023-02-09 | 35.33 | $35.12 | 50737 |
| 2023-02-08 | 35.34 | $35.03 | 107122 |
| 2023-02-07 | 35.36 | $35.21 | 242100 |
| 2023-02-06 | 35.35 | $35.14 | 45909 |
| 2023-02-03 | 35.34 | $35.57 | 84746 |
| 2023-02-02 | 35.28 | $35.82 | 40323 |
| 2023-02-01 | 35.18 | $35.71 | 57900 |
| 2023-01-31 | 35.08 | $35.41 | 49827 |
| 2023-01-30 | 34.99 | $35.19 | 295105 |
| 2023-01-27 | 34.91 | $35.42 | 297000 |
| 2023-01-26 | 34.79 | $35.49 | 97022 |
| 2023-01-25 | 34.65 | $35.45 | 242700 |
| 2023-01-24 | 34.50 | $35.43 | 45617 |
| 2023-01-23 | 34.33 | $35.54 | 119338 |
| 2023-01-20 | 34.15 | $35.20 | 400833 |
| 2023-01-19 | 33.98 | $34.90 | 212936 |
| 2023-01-18 | 33.82 | $34.99 | 103900 |
| 2023-01-17 | 33.65 | $35.14 | 59033 |
| 2023-01-13 | 33.44 | $34.95 | 111610 |
| 2023-01-12 | 33.25 | $34.73 | 132800 |
| 2023-01-11 | 33.08 | $34.44 | 108800 |
| 2023-01-10 | 32.92 | $34.08 | 58200 |
| 2023-01-09 | 32.80 | $33.95 | 49100 |
| 2023-01-06 | 32.68 | $33.67 | 42142 |
| 2023-01-05 | 32.59 | $32.90 | 69600 |
| 2023-01-04 | 32.57 | $33.20 | 52414 |
| 2023-01-03 | 32.53 | $32.54 | 76943 |
| 2022-12-30 | 32.55 | $32.23 | 212900 |
| 2022-12-29 | 32.61 | $32.58 | 78813 |
| 2022-12-28 | 32.63 | $32.07 | 110300 |
| 2022-12-27 | 32.71 | $32.43 | 77300 |
| 2022-12-23 | 32.76 | $32.18 | 148333 |
| 2022-12-22 | 32.82 | $32.37 | 37730 |
| 2022-12-21 | 32.88 | $32.60 | 73300 |
| 2022-12-20 | 32.90 | $32.24 | 166607 |
| 2022-12-19 | 32.97 | $32.26 | 68729 |
| 2022-12-16 | 33.02 | $32.37 | 47000 |
| 2022-12-15 | 33.07 | $32.60 | 61000 |
| 2022-12-14 | 33.09 | $33.57 | 39800 |
| 2022-12-13 | 33.02 | $33.51 | 38704 |
| 2022-12-12 | 32.94 | $33.13 | 29530 |
| 2022-12-09 | 32.89 | $33.10 | 64900 |
| 2022-12-08 | 32.84 | $33.17 | 79500 |
| 2022-12-07 | 32.76 | $32.94 | 46700 |
| 2022-12-06 | 32.69 | $33.12 | 37000 |
| 2022-12-05 | 32.59 | $33.24 | 35802 |
| 2022-12-02 | 32.47 | $33.63 | 49100 |
| 2022-12-01 | 32.28 | $33.63 | 44000 |
| 2022-11-30 | 32.06 | $33.28 | 51100 |
| 2022-11-29 | 31.86 | $32.48 | 60600 |
| 2022-11-28 | 31.72 | $32.26 | 44614 |
| 2022-11-25 | 31.59 | $32.63 | 8115 |
| 2022-11-23 | 31.40 | $32.52 | 29139 |
| 2022-11-22 | 31.20 | $32.22 | 40700 |
| 2022-11-21 | 31.02 | $31.97 | 48800 |
| 2022-11-18 | 30.85 | $32.10 | 50100 |
| 2022-11-17 | 30.64 | $32.13 | 67637 |
| 2022-11-16 | 30.41 | $32.13 | 43636 |
| 2022-11-15 | 30.17 | $32.23 | 30500 |
| 2022-11-14 | 29.89 | $31.84 | 40400 |
| 2022-11-11 | 29.63 | $31.98 | 27801 |
| 2022-11-10 | 29.34 | $31.25 | 46400 |
| 2022-11-09 | 29.11 | $29.80 | 2.0M |
| 2022-11-08 | 29.00 | $30.18 | 77100 |
| 2022-11-07 | 28.84 | $29.83 | 40300 |
| 2022-11-04 | 28.70 | $29.69 | 74709 |
| 2022-11-03 | 28.58 | $28.57 | 164546 |
| 2022-11-02 | 28.56 | $28.79 | 129033 |
| 2022-11-01 | 28.52 | $29.13 | 225900 |
| 2022-10-31 | 28.45 | $28.83 | 56100 |
| 2022-10-28 | 28.41 | $28.99 | 59300 |
| 2022-10-27 | 28.34 | $28.86 | 63934 |
| 2022-10-26 | 28.28 | $29.07 | 79200 |
| 2022-10-25 | 28.20 | $28.82 | 78734 |
| 2022-10-24 | 28.13 | $28.26 | 68217 |
| 2022-10-21 | 28.11 | $28.51 | 105000 |
| 2022-10-20 | 28.06 | $28.00 | 48742 |
| 2022-10-19 | 28.07 | $27.88 | 55100 |
| 2022-10-18 | 28.10 | $28.39 | 67300 |
| 2022-10-17 | 28.08 | $28.23 | 74200 |
| 2022-10-14 | 28.09 | $27.40 | 52943 |
| 2022-10-13 | 28.19 | $28.01 | 74300 |
| 2022-10-12 | 28.24 | $27.48 | 61117 |
| 2022-10-11 | 28.36 | $27.56 | 89224 |
| 2022-10-10 | 28.49 | $27.98 | 81402 |
| 2022-10-07 | 28.59 | $28.18 | 377112 |
| 2022-10-06 | 28.70 | $28.84 | 31840 |
| 2022-10-05 | 28.75 | $29.31 | 290423 |
| 2022-10-04 | 28.76 | $29.51 | 83811 |
| 2022-10-03 | 28.75 | $28.33 | 69027 |
| 2022-09-30 | 28.86 | $27.49 | 62500 |
| 2022-09-29 | 29.07 | $27.58 | 101500 |
| 2022-09-28 | 29.29 | $27.99 | 81239 |
| 2022-09-27 | 29.49 | $27.25 | 82600 |
| 2022-09-26 | 29.77 | $27.20 | 76400 |
| 2022-09-23 | 30.09 | $27.98 | 341529 |
| 2022-09-22 | 30.36 | $29.05 | 120700 |
| 2022-09-21 | 30.54 | $29.31 | 124600 |
| 2022-09-20 | 30.71 | $29.65 | 160400 |
| 2022-09-19 | 30.86 | $30.19 | 40200 |
| 2022-09-16 | 30.98 | $30.08 | 113000 |
| 2022-09-15 | 31.12 | $30.39 | 24500 |
| 2022-09-14 | 31.25 | $30.80 | 90415 |
| 2022-09-13 | 31.35 | $30.70 | 38600 |
| 2022-09-12 | 31.48 | $32.00 | 49100 |
| 2022-09-09 | 31.49 | $31.61 | 49200 |
| 2022-09-08 | 31.55 | $30.59 | 839200 |
| 2022-09-07 | 31.73 | $30.48 | 86000 |
| 2022-09-06 | 31.92 | $30.24 | 75234 |
| 2022-09-02 | 32.16 | $30.25 | 43831 |
| 2022-09-01 | 32.40 | $30.49 | 94000 |
| 2022-08-31 | 32.64 | $31.17 | 96119 |
| 2022-08-30 | 32.82 | $31.35 | 274700 |
| 2022-08-29 | 32.99 | $31.73 | 624823 |
| 2022-08-26 | 33.13 | $32.19 | 28218 |
| 2022-08-25 | 33.24 | $33.14 | 30700 |
| 2022-08-24 | 33.26 | $32.63 | 45634 |
| 2022-08-23 | 33.32 | $32.69 | 25900 |
| 2022-08-22 | 33.38 | $32.48 | 32400 |
| 2022-08-19 | 33.45 | $33.00 | 109400 |
| 2022-08-18 | 33.48 | $33.49 | 62434 |
| 2022-08-17 | 33.44 | $33.59 | 69200 |
| 2022-08-16 | 33.39 | $33.88 | 46610 |
| 2022-08-15 | 33.30 | $33.73 | 56316 |
| 2022-08-12 | 33.21 | $34.05 | 35221 |
| 2022-08-11 | 33.08 | $33.91 | 35609 |
| 2022-08-10 | 32.94 | $33.85 | 57548 |
| 2022-08-09 | 32.79 | $32.92 | 44800 |
| 2022-08-08 | 32.72 | $33.20 | 57513 |
| 2022-08-05 | 32.61 | $33.15 | 29700 |
| 2022-08-04 | 32.49 | $33.31 | 717217 |
| 2022-08-03 | 32.36 | $33.00 | 33800 |
| 2022-08-02 | 32.24 | $33.04 | 45642 |
| 2022-08-01 | 32.10 | $33.58 | 86847 |
| 2022-07-29 | 31.90 | $33.69 | 45320 |
| 2022-07-28 | 31.69 | $33.20 | 116400 |
| 2022-07-27 | 31.51 | $32.60 | 92815 |
| 2022-07-26 | 31.39 | $31.83 | 131000 |
| 2022-07-25 | 31.34 | $32.36 | 27000 |
| 2022-07-22 | 31.25 | $31.96 | 79800 |
| 2022-07-21 | 31.19 | $32.08 | 134100 |
| 2022-07-20 | 31.12 | $31.59 | 32404 |
| 2022-07-19 | 31.11 | $31.70 | 47900 |
| 2022-07-18 | 31.09 | $31.04 | 57801 |
| 2022-07-15 | 31.14 | $30.72 | 63200 |
| 2022-07-14 | 31.24 | $30.24 | 53537 |
| 2022-07-13 | 31.39 | $30.62 | 47516 |
| 2022-07-12 | 31.52 | $30.46 | 88604 |
| 2022-07-11 | 31.69 | $30.62 | 59206 |
| 2022-07-08 | 31.87 | $31.38 | 84505 |
| 2022-07-07 | 31.99 | $31.40 | 262111 |
| 2022-07-06 | 32.15 | $30.72 | 60319 |
| 2022-07-05 | 32.40 | $30.58 | 90800 |
| 2022-07-01 | 32.69 | $31.32 | 152400 |
| 2022-06-30 | 32.94 | $31.69 | 113035 |
| 2022-06-29 | 33.18 | $31.99 | 63600 |
| 2022-06-28 | 33.41 | $32.08 | 45447 |
| 2022-06-27 | 33.66 | $32.55 | 62600 |
| 2022-06-24 | 33.88 | $32.53 | 46743 |
| 2022-06-23 | 34.11 | $32.14 | 101146 |
| 2022-06-22 | 34.40 | $32.31 | 85400 |
| 2022-06-21 | 34.69 | $32.85 | 78909 |
| 2022-06-17 | 34.93 | $32.45 | 39400 |
| 2022-06-16 | 35.23 | $32.73 | 80731 |
| 2022-06-15 | 35.50 | $33.79 | 51121 |
| 2022-06-14 | 35.68 | $33.03 | 44100 |
| 2022-06-13 | 35.94 | $33.35 | 84029 |
| 2022-06-10 | 36.18 | $34.74 | 47806 |
| 2022-06-09 | 36.27 | $35.72 | 35212 |
| 2022-06-08 | 36.26 | $36.72 | 57436 |
| 2022-06-07 | 36.14 | $37.17 | 48000 |
| 2022-06-06 | 35.96 | $37.03 | 44309 |
| 2022-06-03 | 35.78 | $36.93 | 36519 |
| 2022-06-02 | 35.60 | $37.41 | 63939 |
| 2022-06-01 | 35.37 | $36.46 | 39603 |
| 2022-05-31 | 35.23 | $36.79 | 46900 |
| 2022-05-27 | 35.06 | $36.60 | 40201 |
| 2022-05-26 | 34.90 | $35.99 | 82407 |
| 2022-05-25 | 34.79 | $35.53 | 151100 |
| 2022-05-24 | 34.74 | $35.44 | 68100 |
| 2022-05-23 | 34.68 | $35.67 | 45540 |
| 2022-05-20 | 34.61 | $35.01 | 119736 |
| 2022-05-19 | 34.61 | $34.63 | 71100 |
| 2022-05-18 | 34.66 | $34.35 | 91135 |
| 2022-05-17 | 34.76 | $35.31 | 56220 |
| 2022-05-16 | 34.78 | $34.25 | 342300 |
| 2022-05-13 | 34.92 | $34.29 | 184407 |
| 2022-05-12 | 35.08 | $33.29 | 145000 |
| 2022-05-11 | 35.35 | $33.38 | 102114 |
| 2022-05-10 | 35.65 | $33.55 | 162049 |
| 2022-05-09 | 35.95 | $33.36 | 145700 |
| 2022-05-06 | 36.29 | $34.75 | 67300 |
| 2022-05-05 | 36.53 | $35.19 | 52000 |
| 2022-05-04 | 36.74 | $36.56 | 65600 |
| 2022-05-03 | 36.83 | $36.03 | 45721 |
| 2022-05-02 | 37.00 | $35.72 | 105617 |
| 2022-04-29 | 37.22 | $35.84 | 43522 |
| 2022-04-28 | 37.44 | $36.12 | 347540 |
| 2022-04-27 | 37.66 | $35.57 | 83036 |
| 2022-04-26 | 37.95 | $35.10 | 105745 |
| 2022-04-25 | 38.31 | $36.22 | 301520 |
| 2022-04-22 | 38.58 | $36.64 | 42100 |
| 2022-04-21 | 38.82 | $37.53 | 45601 |
| 2022-04-20 | 38.99 | $38.51 | 30000 |
| 2022-04-19 | 39.08 | $38.44 | 46900 |
| 2022-04-18 | 39.18 | $38.36 | 48400 |
| 2022-04-14 | 39.29 | $38.51 | 211332 |
| 2022-04-13 | 39.40 | $38.84 | 59538 |
| 2022-04-12 | 39.47 | $38.33 | 193101 |
| 2022-04-11 | 39.59 | $38.45 | 46900 |
| 2022-04-08 | 39.68 | $39.15 | 17100 |
| 2022-04-07 | 39.71 | $39.10 | 28913 |
| 2022-04-06 | 39.73 | $39.10 | 43532 |
| 2022-04-05 | 39.74 | $39.79 | 44800 |
| 2022-04-04 | 39.67 | $40.37 | 36600 |
| 2022-04-01 | 39.54 | $40.09 | 79700 |
| 2022-03-31 | 39.42 | $39.72 | 105002 |
| 2022-03-30 | 39.33 | $40.30 | 281700 |
| 2022-03-29 | 39.18 | $40.20 | 266300 |
| 2022-03-28 | 39.04 | $39.61 | 198417 |
| 2022-03-25 | 38.95 | $39.63 | 64000 |
| 2022-03-24 | 38.87 | $40.12 | 31439 |
| 2022-03-23 | 38.74 | $39.81 | 53440 |
| 2022-03-22 | 38.63 | $40.09 | 125700 |
| 2022-03-21 | 38.50 | $40.01 | 37113 |
| 2022-03-18 | 38.38 | $39.98 | 75000 |
| 2022-03-17 | 38.27 | $39.52 | 52020 |
| 2022-03-16 | 38.22 | $38.79 | 52710 |
| 2022-03-15 | 38.24 | $37.16 | 115100 |
| 2022-03-14 | 38.44 | $37.05 | 247309 |
| 2022-03-11 | 38.67 | $37.03 | 110900 |
| 2022-03-10 | 38.92 | $37.66 | 82400 |
| 2022-03-09 | 39.13 | $38.14 | 61900 |
| 2022-03-08 | 39.31 | $36.92 | 100300 |
| 2022-03-07 | 39.63 | $36.81 | 100433 |
| 2022-03-04 | 39.97 | $37.90 | 81415 |
| 2022-03-03 | 40.23 | $39.04 | 45000 |
| 2022-03-02 | 40.39 | $39.65 | 29005 |
| 2022-03-01 | 40.50 | $39.22 | 56402 |
| 2022-02-28 | 40.67 | $39.76 | 124645 |
| 2022-02-25 | 40.78 | $40.47 | 73600 |
| 2022-02-24 | 40.83 | $39.26 | 71200 |
| 2022-02-23 | 40.99 | $39.83 | 278900 |
| 2022-02-22 | 41.11 | $40.35 | 49231 |
| 2022-02-18 | 41.17 | $40.84 | 46146 |
| 2022-02-17 | 41.19 | $41.02 | 72506 |
| 2022-02-16 | 41.21 | $41.82 | 181144 |
| 2022-02-15 | 41.14 | $41.38 | 73800 |
| 2022-02-14 | 41.13 | $40.66 | 28617 |
| 2022-02-11 | 41.19 | $40.75 | 119800 |
| 2022-02-10 | 41.25 | $41.68 | 53006 |
| 2022-02-09 | 41.23 | $42.12 | 58229 |
| 2022-02-08 | 41.18 | $41.11 | 76640 |
| 2022-02-07 | 41.22 | $41.06 | 36500 |
| 2022-02-04 | 41.28 | $40.97 | 42348 |
| 2022-02-03 | 41.36 | $40.97 | 87200 |
| 2022-02-02 | 41.44 | $41.82 | 85504 |
| 2022-02-01 | 41.46 | $41.54 | 61031 |
| 2022-01-31 | 41.51 | $41.17 | 43700 |
| 2022-01-28 | 41.61 | $40.30 | 45900 |
| 2022-01-27 | 41.80 | $40.19 | 94800 |
| 2022-01-26 | 42.03 | $40.45 | 316634 |
| 2022-01-25 | 42.24 | $40.46 | 171413 |
| 2022-01-24 | 42.47 | $40.62 | 176300 |
| 2022-01-21 | 42.69 | $41.40 | 42700 |
| 2022-01-20 | 42.84 | $42.27 | 197241 |
| 2022-01-19 | 42.91 | $42.47 | 72700 |
| 2022-01-18 | 42.96 | $42.08 | 61400 |
| 2022-01-14 | 43.05 | $42.59 | 42800 |
| 2022-01-13 | 43.08 | $42.89 | 112600 |
| 2022-01-12 | 43.08 | $43.41 | 107500 |
| 2022-01-11 | 43.03 | $42.74 | 1.1M |
| 2022-01-10 | 43.04 | $42.36 | 115010 |
| 2022-01-07 | 43.08 | $42.89 | 29200 |
| 2022-01-06 | 43.08 | $42.81 | 235900 |
| 2022-01-05 | 43.08 | $43.21 | 48300 |
| 2022-01-04 | 43.04 | $43.65 | 59500 |
| 2022-01-03 | 42.95 | $43.58 | 65731 |
| 2021-12-31 | 42.85 | $43.57 | 13900 |
| 2021-12-30 | 42.75 | $43.57 | 36529 |
| 2021-12-29 | 42.63 | $43.52 | 37037 |
| 2021-12-28 | 42.51 | $43.48 | 53612 |
| 2021-12-27 | 42.39 | $43.53 | 20600 |
| 2021-12-23 | 42.25 | $43.04 | 54700 |
| 2021-12-22 | 42.15 | $42.78 | 35600 |
| 2021-12-21 | 42.07 | $42.24 | 50915 |
| 2021-12-20 | 42.04 | $41.59 | 45000 |
| 2021-12-17 | 42.09 | $41.74 | 25900 |
| 2021-12-16 | 42.12 | $42.46 | 92702 |
| 2021-12-15 | 42.09 | $42.43 | 25000 |
| 2021-12-14 | 42.07 | $41.84 | 17600 |
| 2021-12-13 | 42.11 | $42.18 | 18425 |
| 2021-12-10 | 42.11 | $42.52 | 20718 |
| 2021-12-09 | 42.09 | $42.58 | 30500 |
| 2021-12-08 | 42.07 | $42.94 | 46011 |
| 2021-12-07 | 42.01 | $42.80 | 54100 |
| 2021-12-06 | 41.96 | $41.45 | 21700 |
| 2021-12-03 | 42.05 | $41.27 | 20418 |
| 2021-12-02 | 42.16 | $41.74 | 42200 |
| 2021-12-01 | 42.24 | $41.22 | 59533 |
| 2021-11-30 | 42.36 | $41.34 | 32100 |
| 2021-11-29 | 42.48 | $41.63 | 29727 |
| 2021-11-26 | 42.58 | $40.85 | 23500 |
| 2021-11-24 | 42.75 | $42.07 | 22000 |
| 2021-11-23 | 42.81 | $42.34 | 18238 |
| 2021-11-22 | 42.85 | $42.66 | 29522 |
| 2021-11-19 | 42.85 | $42.93 | 15700 |
| 2021-11-18 | 42.82 | $43.07 | 53102 |
| 2021-11-17 | 42.77 | $43.06 | 61100 |
| 2021-11-16 | 42.71 | $42.88 | 293700 |
| 2021-11-15 | 42.67 | $43.10 | 43700 |
| 2021-11-12 | 42.60 | $43.22 | 35400 |
| 2021-11-11 | 42.51 | $42.89 | 36503 |
| 2021-11-10 | 42.44 | $42.38 | 32000 |
| 2021-11-09 | 42.41 | $43.09 | 30317 |
| 2021-11-08 | 42.30 | $43.14 | 18600 |
| 2021-11-05 | 42.17 | $42.83 | 61145 |
| 2021-11-04 | 42.06 | $42.78 | 30712 |
| 2021-11-03 | 41.95 | $42.75 | 34100 |
| 2021-11-02 | 41.82 | $42.09 | 42500 |
| 2021-11-01 | 41.75 | $42.38 | 28700 |
| 2021-10-29 | 41.64 | $42.05 | 21119 |
| 2021-10-28 | 41.55 | $42.34 | 19500 |
| 2021-10-27 | 41.43 | $41.88 | 27900 |
| 2021-10-26 | 41.34 | $42.20 | 37500 |
| 2021-10-25 | 41.22 | $42.19 | 18442 |
| 2021-10-22 | 41.10 | $41.94 | 38237 |
| 2021-10-21 | 41.00 | $41.71 | 25748 |
| 2021-10-20 | 40.93 | $41.76 | 18123 |
| 2021-10-19 | 40.86 | $41.83 | 37508 |
| 2021-10-18 | 40.79 | $41.49 | 38600 |
| 2021-10-15 | 40.76 | $41.52 | 27400 |
| 2021-10-14 | 40.72 | $41.11 | 27015 |
| 2021-10-13 | 40.74 | $40.74 | 20300 |
| 2021-10-12 | 40.81 | $40.19 | 8600 |
| 2021-10-11 | 40.94 | $40.22 | 17300 |
| 2021-10-08 | 41.09 | $40.42 | 20228 |
| 2021-10-07 | 41.23 | $40.44 | 30648 |
| 2021-10-06 | 41.38 | $39.96 | 27700 |
| 2021-10-05 | 41.59 | $40.21 | 26034 |
| 2021-10-04 | 41.80 | $40.11 | 29637 |
| 2021-10-01 | 42.04 | $40.63 | 61800 |
| 2021-09-30 | 42.24 | $40.46 | 21536 |
| 2021-09-29 | 42.47 | $40.53 | 21434 |
| 2021-09-28 | 42.71 | $40.74 | 46832 |
| 2021-09-27 | 42.93 | $41.98 | 16800 |
| 2021-09-24 | 43.05 | $42.35 | 19000 |
| 2021-09-23 | 43.12 | $43.13 | 32343 |
| 2021-09-22 | 43.13 | $42.83 | 20742 |
| 2021-09-21 | 43.16 | $42.60 | 17637 |
| 2021-09-20 | 43.21 | $42.13 | 46423 |
| 2021-09-17 | 43.30 | $42.79 | 21800 |
| 2021-09-16 | 43.33 | $43.30 | 19900 |
| 2021-09-15 | 43.31 | $43.54 | 29222 |
| 2021-09-14 | 43.25 | $43.37 | 27100 |
| 2021-09-13 | 43.21 | $43.46 | 15700 |
| 2021-09-10 | 43.16 | $43.32 | 20742 |
| 2021-09-09 | 43.12 | $43.37 | 27700 |
| 2021-09-08 | 43.07 | $43.47 | 22956 |
| 2021-09-07 | 43.00 | $43.80 | 26023 |
| 2021-09-03 | 42.90 | $43.87 | 23700 |
| 2021-09-02 | 42.79 | $43.62 | 45800 |
| 2021-09-01 | 42.70 | $43.53 | 35500 |
| 2021-08-31 | 42.62 | $43.13 | 14400 |
| 2021-08-30 | 42.57 | $42.94 | 15736 |
| 2021-08-27 | 42.54 | $42.84 | 20328 |
| 2021-08-26 | 42.51 | $42.44 | 13741 |
| 2021-08-25 | 42.53 | $42.68 | 32500 |
| 2021-08-24 | 42.51 | $42.61 | 155441 |
| 2021-08-23 | 42.50 | $42.52 | 16429 |
| 2021-08-20 | 42.50 | $42.05 | 62627 |
| 2021-08-19 | 42.54 | $41.87 | 17400 |
| 2021-08-18 | 42.60 | $42.24 | 26106 |
| 2021-08-17 | 42.62 | $42.34 | 18005 |
| 2021-08-16 | 42.63 | $42.76 | 26312 |
| 2021-08-13 | 42.58 | $42.84 | 21600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.91
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.47
Average
37.95
Maximum
46.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.91 | $47.00 | 13919 |
| 2026-08-07 | 45.65 | $46.80 | 15300 |
| 2026-08-06 | 45.39 | $46.16 | 23500 |
| 2026-08-05 | 45.21 | $46.27 | 12700 |
| 2026-08-04 | 44.99 | $46.14 | 26601 |
| 2026-08-03 | 44.76 | $45.22 | 15911 |
| 2026-07-31 | 44.68 | $44.96 | 23300 |
| 2026-07-30 | 44.65 | $45.23 | 17331 |
| 2026-07-29 | 44.56 | $43.98 | 19900 |
| 2026-07-28 | 44.72 | $44.11 | 9300 |
| 2026-07-27 | 44.88 | $44.16 | 14200 |
| 2026-07-24 | 45.06 | $44.15 | 11547 |
| 2026-07-23 | 45.26 | $44.63 | 29417 |
| 2026-07-22 | 45.40 | $45.23 | 8410 |
| 2026-07-21 | 45.44 | $45.47 | 16700 |
| 2026-07-20 | 45.43 | $44.69 | 107712 |
| 2026-07-17 | 45.58 | $44.75 | 25800 |
| 2026-07-16 | 45.75 | $45.34 | 12800 |
| 2026-07-15 | 45.81 | $45.84 | 26400 |
| 2026-07-14 | 45.78 | $45.43 | 18319 |
| 2026-07-13 | 45.84 | $45.10 | 18408 |
| 2026-07-10 | 45.96 | $45.82 | 22213 |
| 2026-07-09 | 45.96 | $45.81 | 11222 |
| 2026-07-08 | 45.95 | $45.48 | 15400 |
| 2026-07-07 | 46.01 | $45.64 | 34000 |
| 2026-07-06 | 46.04 | $46.27 | 25500 |
| 2026-07-02 | 45.95 | $45.62 | 20400 |
| 2026-07-01 | 45.97 | $45.80 | 23536 |
| 2026-06-30 | 45.96 | $46.18 | 16432 |
| 2026-06-29 | 45.86 | $45.73 | 33700 |
| 2026-06-26 | 45.84 | $45.24 | 29600 |
| 2026-06-25 | 45.92 | $45.41 | 13104 |
| 2026-06-24 | 45.97 | $45.15 | 17300 |
| 2026-06-23 | 46.07 | $45.31 | 12400 |
| 2026-06-22 | 46.16 | $46.66 | 11842 |
| 2026-06-18 | 45.98 | $46.58 | 11300 |
| 2026-06-17 | 45.78 | $45.96 | 13803 |
| 2026-06-16 | 45.67 | $46.11 | 9200 |
| 2026-06-15 | 45.51 | $46.38 | 29517 |
| 2026-06-12 | 45.27 | $45.78 | 9922 |
| 2026-06-11 | 45.11 | $45.61 | 19736 |
| 2026-06-10 | 44.96 | $44.16 | 13700 |
| 2026-06-09 | 45.09 | $44.53 | 15700 |
| 2026-06-08 | 45.15 | $44.64 | 11233 |
| 2026-06-05 | 45.21 | $44.10 | 8504 |
| 2026-06-04 | 45.38 | $45.95 | 31400 |
| 2026-06-03 | 45.19 | $45.39 | 11900 |
| 2026-06-02 | 45.08 | $45.83 | 28500 |
| 2026-06-01 | 44.85 | $45.04 | 29828 |
| 2026-05-29 | 44.76 | $45.04 | 60600 |
| 2026-05-28 | 44.64 | $44.93 | 12435 |
| 2026-05-27 | 44.53 | $44.78 | 30200 |
| 2026-05-26 | 44.43 | $44.80 | 15400 |
| 2026-05-22 | 44.31 | $44.29 | 8821 |
| 2026-05-21 | 44.27 | $44.07 | 11500 |
| 2026-05-20 | 44.27 | $44.01 | 23843 |
| 2026-05-19 | 44.28 | $43.18 | 11200 |
| 2026-05-18 | 44.47 | $43.59 | 16407 |
| 2026-05-15 | 44.59 | $43.49 | 8900 |
| 2026-05-14 | 44.76 | $44.44 | 9441 |
| 2026-05-13 | 44.74 | $44.52 | 12513 |
| 2026-05-12 | 44.71 | $44.01 | 9900 |
| 2026-05-11 | 44.77 | $44.81 | 19700 |
| 2026-05-08 | 44.66 | $45.22 | 11000 |
| 2026-05-07 | 44.45 | $44.82 | 17024 |
| 2026-05-06 | 44.29 | $45.24 | 16400 |
| 2026-05-05 | 44.00 | $44.07 | 32233 |
| 2026-05-04 | 43.91 | $43.68 | 19446 |
| 2026-05-01 | 43.89 | $44.04 | 85430 |
| 2026-04-30 | 43.79 | $44.08 | 52300 |
| 2026-04-29 | 43.65 | $42.96 | 170720 |
| 2026-04-28 | 43.73 | $43.11 | 19800 |
| 2026-04-27 | 43.78 | $43.79 | 11000 |
| 2026-04-24 | 43.69 | $43.84 | 12224 |
| 2026-04-23 | 43.58 | $43.17 | 16800 |
| 2026-04-22 | 43.58 | $43.80 | 9600 |
| 2026-04-21 | 43.44 | $43.49 | 27429 |
| 2026-04-20 | 43.35 | $44.20 | 33700 |
| 2026-04-17 | 43.09 | $44.50 | 11509 |
| 2026-04-16 | 42.72 | $43.89 | 24700 |
| 2026-04-15 | 42.41 | $44.01 | 20300 |
| 2026-04-14 | 42.03 | $43.89 | 86033 |
| 2026-04-13 | 41.61 | $43.35 | 33330 |
| 2026-04-10 | 41.23 | $42.94 | 22816 |
| 2026-04-09 | 40.88 | $42.64 | 20147 |
| 2026-04-08 | 40.55 | $42.84 | 17342 |
| 2026-04-07 | 40.11 | $40.83 | 47900 |
| 2026-04-06 | 40.04 | $40.91 | 34000 |
| 2026-04-02 | 39.94 | $40.51 | 12700 |
| 2026-04-01 | 39.91 | $41.05 | 27853 |
| 2026-03-31 | 39.77 | $40.37 | 46000 |
| 2026-03-30 | 39.75 | $38.95 | 123400 |
| 2026-03-27 | 40.04 | $39.22 | 35700 |
| 2026-03-26 | 40.33 | $39.69 | 27000 |
| 2026-03-25 | 40.56 | $40.81 | 17900 |
| 2026-03-24 | 40.60 | $40.21 | 18500 |
| 2026-03-23 | 40.78 | $40.59 | 19400 |
| 2026-03-20 | 40.91 | $39.37 | 32432 |
| 2026-03-19 | 41.33 | $40.77 | 24318 |
| 2026-03-18 | 41.52 | $40.90 | 18500 |
| 2026-03-17 | 41.71 | $41.63 | 19639 |
| 2026-03-16 | 41.79 | $41.62 | 25543 |
| 2026-03-13 | 41.89 | $40.70 | 19040 |
| 2026-03-12 | 42.19 | $41.33 | 21047 |
| 2026-03-11 | 42.42 | $42.09 | 23563 |
| 2026-03-10 | 42.52 | $42.08 | 30407 |
| 2026-03-09 | 42.65 | $41.99 | 48200 |
| 2026-03-06 | 42.81 | $41.38 | 51700 |
| 2026-03-05 | 43.13 | $41.82 | 31241 |
| 2026-03-04 | 43.41 | $42.67 | 165100 |
| 2026-03-03 | 43.56 | $41.83 | 24245 |
| 2026-03-02 | 43.90 | $43.11 | 46300 |
| 2026-02-27 | 44.03 | $43.86 | 33300 |
| 2026-02-26 | 44.02 | $44.00 | 31300 |
| 2026-02-25 | 43.97 | $44.49 | 16601 |
| 2026-02-24 | 43.81 | $44.02 | 16712 |
| 2026-02-23 | 43.72 | $43.64 | 14900 |
| 2026-02-20 | 43.70 | $44.05 | 19000 |
| 2026-02-19 | 43.58 | $43.60 | 13100 |
| 2026-02-18 | 43.54 | $43.59 | 55400 |
| 2026-02-17 | 43.49 | $43.53 | 23300 |
| 2026-02-13 | 43.44 | $43.43 | 37922 |
| 2026-02-12 | 43.41 | $43.16 | 13316 |
| 2026-02-11 | 43.42 | $43.97 | 26234 |
| 2026-02-10 | 43.27 | $43.62 | 18900 |
| 2026-02-09 | 43.16 | $43.57 | 24633 |
| 2026-02-06 | 43.04 | $42.87 | 30000 |
| 2026-02-05 | 43.05 | $41.76 | 31600 |
| 2026-02-04 | 43.29 | $42.13 | 28815 |
| 2026-02-03 | 43.49 | $42.46 | 42100 |
| 2026-02-02 | 43.66 | $43.09 | 30700 |
| 2026-01-30 | 43.71 | $42.87 | 89606 |
| 2026-01-29 | 43.81 | $43.75 | 18446 |
| 2026-01-28 | 43.74 | $43.93 | 19400 |
| 2026-01-27 | 43.62 | $44.13 | 22700 |
| 2026-01-26 | 43.43 | $43.41 | 22000 |
| 2026-01-23 | 43.36 | $43.39 | 25648 |
| 2026-01-22 | 43.28 | $43.10 | 18049 |
| 2026-01-21 | 43.24 | $42.92 | 23404 |
| 2026-01-20 | 43.23 | $42.42 | 24132 |
| 2026-01-16 | 43.32 | $43.37 | 31300 |
| 2026-01-15 | 43.22 | $43.37 | 19711 |
| 2026-01-14 | 43.10 | $43.37 | 18305 |
| 2026-01-13 | 42.96 | $43.38 | 25900 |
| 2026-01-12 | 42.79 | $43.83 | 283522 |
| 2026-01-09 | 42.49 | $43.25 | 222400 |
| 2026-01-08 | 42.26 | $42.57 | 42100 |
| 2026-01-07 | 42.13 | $42.66 | 21127 |
| 2026-01-06 | 41.96 | $42.89 | 227430 |
| 2026-01-05 | 41.72 | $42.67 | 23424 |
| 2026-01-02 | 41.48 | $41.96 | 60200 |
| 2025-12-31 | 41.35 | $41.22 | 20904 |
| 2025-12-30 | 41.35 | $41.30 | 25500 |
| 2025-12-29 | 41.34 | $41.38 | 30531 |
| 2025-12-26 | 41.30 | $41.50 | 26340 |
| 2025-12-24 | 41.23 | $41.56 | 6335 |
| 2025-12-23 | 41.14 | $41.51 | 15026 |
| 2025-12-22 | 41.04 | $41.33 | 23717 |
| 2025-12-19 | 40.97 | $41.12 | 13006 |
| 2025-12-18 | 40.92 | $40.85 | 35900 |
| 2025-12-17 | 40.93 | $40.38 | 23700 |
| 2025-12-16 | 41.03 | $40.96 | 30000 |
| 2025-12-15 | 41.03 | $41.07 | 21500 |
| 2025-12-12 | 41.00 | $41.13 | 25746 |
| 2025-12-11 | 40.96 | $41.49 | 19911 |
| 2025-12-10 | 40.83 | $41.46 | 25511 |
| 2025-12-09 | 40.68 | $40.91 | 15443 |
| 2025-12-08 | 40.63 | $41.03 | 19800 |
| 2025-12-05 | 40.55 | $41.10 | 6926 |
| 2025-12-04 | 40.43 | $40.99 | 12020 |
| 2025-12-03 | 40.32 | $40.93 | 25300 |
| 2025-12-02 | 40.21 | $40.49 | 49344 |
| 2025-12-01 | 40.17 | $40.41 | 22311 |
| 2025-11-28 | 40.15 | $40.69 | 15821 |
| 2025-11-26 | 40.06 | $40.57 | 27600 |
| 2025-11-25 | 39.99 | $40.13 | 26341 |
| 2025-11-24 | 40.00 | $39.67 | 56800 |
| 2025-11-21 | 40.11 | $39.50 | 274700 |
| 2025-11-20 | 40.28 | $39.12 | 28600 |
| 2025-11-19 | 40.55 | $39.85 | 51000 |
| 2025-11-18 | 40.72 | $39.79 | 489400 |
| 2025-11-17 | 40.92 | $40.17 | 391400 |
| 2025-11-14 | 41.08 | $40.81 | 44600 |
| 2025-11-13 | 41.13 | $40.85 | 60748 |
| 2025-11-12 | 41.17 | $41.50 | 31500 |
| 2025-11-11 | 41.09 | $41.35 | 18300 |
| 2025-11-10 | 41.03 | $41.17 | 84032 |
| 2025-11-07 | 40.99 | $40.43 | 48300 |
| 2025-11-06 | 41.10 | $40.44 | 30902 |
| 2025-11-05 | 41.22 | $40.74 | 102500 |
| 2025-11-04 | 41.31 | $40.40 | 52022 |
| 2025-11-03 | 41.47 | $41.20 | 25513 |
| 2025-10-31 | 41.49 | $41.17 | 103619 |
| 2025-10-30 | 41.52 | $41.28 | 53200 |
| 2025-10-29 | 41.53 | $41.63 | 33600 |
| 2025-10-28 | 41.46 | $41.72 | 14700 |
| 2025-10-27 | 41.37 | $41.86 | 39200 |
| 2025-10-24 | 41.22 | $41.46 | 21910 |
| 2025-10-23 | 41.14 | $41.28 | 33800 |
| 2025-10-22 | 41.07 | $40.90 | 213900 |
| 2025-10-21 | 41.08 | $41.13 | 302634 |
| 2025-10-20 | 41.03 | $41.42 | 26500 |
| 2025-10-17 | 40.92 | $41.10 | 36000 |
| 2025-10-16 | 40.85 | $40.94 | 24200 |
| 2025-10-15 | 40.81 | $40.88 | 20900 |
| 2025-10-14 | 40.77 | $40.34 | 17534 |
| 2025-10-13 | 40.84 | $40.49 | 217538 |
| 2025-10-10 | 40.88 | $39.73 | 33100 |
| 2025-10-09 | 41.09 | $40.72 | 25014 |
| 2025-10-08 | 41.12 | $41.13 | 42200 |
| 2025-10-07 | 41.07 | $41.04 | 22015 |
| 2025-10-06 | 41.02 | $41.51 | 69100 |
| 2025-10-03 | 40.87 | $41.32 | 54713 |
| 2025-10-02 | 40.73 | $41.03 | 62200 |
| 2025-10-01 | 40.63 | $41.03 | 84300 |
| 2025-09-30 | 40.51 | $40.49 | 22400 |
| 2025-09-29 | 40.48 | $40.16 | 22423 |
| 2025-09-26 | 40.52 | $39.94 | 20400 |
| 2025-09-25 | 40.60 | $39.89 | 151400 |
| 2025-09-24 | 40.71 | $40.47 | 20915 |
| 2025-09-23 | 40.71 | $40.87 | 113731 |
| 2025-09-22 | 40.63 | $40.85 | 186709 |
| 2025-09-19 | 40.53 | $40.74 | 36800 |
| 2025-09-18 | 40.44 | $41.06 | 27541 |
| 2025-09-17 | 40.26 | $40.75 | 11800 |
| 2025-09-16 | 40.12 | $40.86 | 23025 |
| 2025-09-15 | 39.93 | $40.67 | 17500 |
| 2025-09-12 | 39.74 | $40.31 | 87800 |
| 2025-09-11 | 39.61 | $40.41 | 27700 |
| 2025-09-10 | 39.43 | $40.01 | 16100 |
| 2025-09-09 | 39.30 | $39.75 | 16100 |
| 2025-09-08 | 39.21 | $39.75 | 16600 |
| 2025-09-05 | 39.11 | $39.35 | 22500 |
| 2025-09-04 | 39.07 | $39.05 | 23100 |
| 2025-09-03 | 39.09 | $38.83 | 18200 |
| 2025-09-02 | 39.17 | $38.59 | 23600 |
| 2025-08-29 | 39.30 | $39.07 | 27600 |
| 2025-08-28 | 39.36 | $39.46 | 23000 |
| 2025-08-27 | 39.35 | $39.42 | 28500 |
| 2025-08-26 | 39.34 | $39.41 | 19503 |
| 2025-08-25 | 39.33 | $39.39 | 26544 |
| 2025-08-22 | 39.33 | $39.74 | 23900 |
| 2025-08-21 | 39.25 | $39.07 | 27100 |
| 2025-08-20 | 39.30 | $39.31 | 17106 |
| 2025-08-19 | 39.31 | $39.40 | 15222 |
| 2025-08-18 | 39.30 | $39.63 | 35100 |
| 2025-08-15 | 39.24 | $39.53 | 22122 |
| 2025-08-14 | 39.20 | $39.46 | 51607 |
| 2025-08-13 | 39.17 | $39.64 | 20934 |
| 2025-08-12 | 39.09 | $39.46 | 51200 |
| 2025-08-11 | 39.04 | $38.99 | 20800 |
| 2025-08-08 | 39.08 | $39.24 | 16500 |
| 2025-08-07 | 39.08 | $39.15 | 15800 |
| 2025-08-06 | 39.10 | $38.63 | 23200 |
| 2025-08-05 | 39.23 | $38.68 | 19007 |
| 2025-08-04 | 39.37 | $38.69 | 24000 |
| 2025-08-01 | 39.54 | $38.31 | 14900 |
| 2025-07-31 | 39.81 | $38.48 | 43106 |
| 2025-07-30 | 40.10 | $39.23 | 52509 |
| 2025-07-29 | 40.26 | $39.45 | 13912 |
| 2025-07-28 | 40.41 | $39.84 | 37700 |
| 2025-07-25 | 40.50 | $40.42 | 13400 |
| 2025-07-24 | 40.48 | $40.51 | 13400 |
| 2025-07-23 | 40.44 | $40.84 | 15300 |
| 2025-07-22 | 40.31 | $40.16 | 10437 |
| 2025-07-21 | 40.31 | $40.10 | 20200 |
| 2025-07-18 | 40.32 | $39.85 | 13811 |
| 2025-07-17 | 40.38 | $40.09 | 33200 |
| 2025-07-16 | 40.40 | $40.01 | 31200 |
| 2025-07-15 | 40.43 | $39.92 | 16500 |
| 2025-07-14 | 40.49 | $40.06 | 14400 |
| 2025-07-11 | 40.53 | $40.23 | 19900 |
| 2025-07-10 | 40.53 | $40.63 | 23700 |
| 2025-07-09 | 40.44 | $40.51 | 28312 |
| 2025-07-08 | 40.36 | $40.27 | 21246 |
| 2025-07-07 | 40.32 | $40.03 | 21442 |
| 2025-07-03 | 40.31 | $40.48 | 10316 |
| 2025-07-02 | 40.21 | $40.49 | 30942 |
| 2025-07-01 | 40.09 | $40.07 | 23612 |
| 2025-06-30 | 40.03 | $40.27 | 28000 |
| 2025-06-27 | 39.92 | $40.16 | 38627 |
| 2025-06-26 | 39.81 | $39.78 | 27000 |
| 2025-06-25 | 39.76 | $39.33 | 43249 |
| 2025-06-24 | 39.79 | $39.75 | 28300 |
| 2025-06-23 | 39.74 | $39.20 | 32423 |
| 2025-06-20 | 39.79 | $38.95 | 16440 |
| 2025-06-18 | 39.90 | $39.44 | 39000 |
| 2025-06-17 | 39.92 | $39.26 | 46036 |
| 2025-06-16 | 39.97 | $39.76 | 58945 |
| 2025-06-13 | 39.93 | $39.50 | 64500 |
| 2025-06-12 | 39.92 | $40.18 | 26438 |
| 2025-06-11 | 39.77 | $39.90 | 25200 |
| 2025-06-10 | 39.65 | $40.00 | 34521 |
| 2025-06-09 | 39.48 | $39.58 | 21900 |
| 2025-06-06 | 39.37 | $39.36 | 17817 |
| 2025-06-05 | 39.29 | $39.21 | 17400 |
| 2025-06-04 | 39.22 | $39.26 | 49300 |
| 2025-06-03 | 39.12 | $38.81 | 18415 |
| 2025-06-02 | 39.10 | $39.05 | 37000 |
| 2025-05-30 | 39.02 | $38.74 | 14749 |
| 2025-05-29 | 38.98 | $38.86 | 53700 |
| 2025-05-28 | 38.91 | $38.62 | 20800 |
| 2025-05-27 | 38.88 | $39.01 | 23000 |
| 2025-05-23 | 38.75 | $38.45 | 15200 |
| 2025-05-22 | 38.71 | $38.63 | 29009 |
| 2025-05-21 | 38.63 | $38.57 | 35000 |
| 2025-05-20 | 38.54 | $38.81 | 16700 |
| 2025-05-19 | 38.38 | $38.79 | 22300 |
| 2025-05-16 | 38.19 | $38.63 | 100105 |
| 2025-05-15 | 38.00 | $38.66 | 18241 |
| 2025-05-14 | 37.77 | $38.30 | 104500 |
| 2025-05-13 | 37.58 | $38.42 | 27264 |
| 2025-05-12 | 37.32 | $38.01 | 51040 |
| 2025-05-09 | 37.11 | $37.36 | 25210 |
| 2025-05-08 | 36.99 | $37.14 | 17600 |
| 2025-05-07 | 36.90 | $37.27 | 26737 |
| 2025-05-06 | 36.77 | $37.42 | 50800 |
| 2025-05-05 | 36.58 | $37.84 | 29845 |
| 2025-05-02 | 36.27 | $37.56 | 30900 |
| 2025-05-01 | 35.97 | $36.66 | 30933 |
| 2025-04-30 | 35.81 | $36.72 | 23500 |
| 2025-04-29 | 35.61 | $36.72 | 25200 |
| 2025-04-28 | 35.37 | $36.56 | 18600 |
| 2025-04-25 | 35.14 | $36.39 | 26600 |
| 2025-04-24 | 34.90 | $36.34 | 27427 |
| 2025-04-23 | 34.63 | $35.71 | 45200 |
| 2025-04-22 | 34.46 | $35.37 | 35400 |
| 2025-04-21 | 34.34 | $34.85 | 30015 |
| 2025-04-17 | 34.31 | $35.06 | 82138 |
| 2025-04-16 | 34.24 | $34.77 | 49900 |
| 2025-04-15 | 34.22 | $35.18 | 45600 |
| 2025-04-14 | 34.12 | $35.11 | 39233 |
| 2025-04-11 | 34.02 | $34.70 | 45500 |
| 2025-04-10 | 33.99 | $33.70 | 81800 |
| 2025-04-09 | 34.18 | $34.61 | 153100 |
| 2025-04-08 | 34.21 | $32.16 | 107741 |
| 2025-04-07 | 34.77 | $32.34 | 144100 |
| 2025-04-04 | 35.39 | $33.00 | 88121 |
| 2025-04-03 | 35.98 | $35.09 | 70619 |
| 2025-04-02 | 36.21 | $35.94 | 88500 |
| 2025-04-01 | 36.32 | $35.87 | 25229 |
| 2025-03-31 | 36.45 | $35.67 | 49218 |
| 2025-03-28 | 36.65 | $35.94 | 25900 |
| 2025-03-27 | 36.82 | $36.41 | 91411 |
| 2025-03-26 | 36.93 | $36.53 | 165500 |
| 2025-03-25 | 37.02 | $37.12 | 52500 |
| 2025-03-24 | 37.01 | $36.95 | 53628 |
| 2025-03-21 | 37.04 | $36.86 | 173500 |
| 2025-03-20 | 37.08 | $37.16 | 315012 |
| 2025-03-19 | 37.08 | $37.26 | 35647 |
| 2025-03-18 | 37.05 | $37.25 | 37310 |
| 2025-03-17 | 37.01 | $37.39 | 231509 |
| 2025-03-14 | 36.95 | $36.99 | 27700 |
| 2025-03-13 | 36.96 | $36.34 | 30532 |
| 2025-03-12 | 37.10 | $36.67 | 142229 |
| 2025-03-11 | 37.20 | $36.61 | 64800 |
| 2025-03-10 | 37.34 | $36.56 | 229316 |
| 2025-03-07 | 37.50 | $37.67 | 26800 |
| 2025-03-06 | 37.45 | $37.41 | 190029 |
| 2025-03-05 | 37.45 | $37.83 | 35900 |
| 2025-03-04 | 37.37 | $37.05 | 58900 |
| 2025-03-03 | 37.43 | $36.81 | 31700 |
| 2025-02-28 | 37.55 | $36.80 | 65327 |
| 2025-02-27 | 37.70 | $36.81 | 147824 |
| 2025-02-26 | 37.86 | $37.66 | 27800 |
| 2025-02-25 | 37.87 | $37.68 | 133534 |
| 2025-02-24 | 37.88 | $37.52 | 89400 |
| 2025-02-21 | 37.92 | $37.63 | 44700 |
| 2025-02-20 | 37.94 | $38.04 | 21732 |
| 2025-02-19 | 37.87 | $37.94 | 40500 |
| 2025-02-18 | 37.81 | $38.21 | 45200 |
| 2025-02-14 | 37.69 | $37.90 | 20132 |
| 2025-02-13 | 37.61 | $37.92 | 43227 |
| 2025-02-12 | 37.51 | $37.59 | 72435 |
| 2025-02-11 | 37.46 | $37.66 | 35829 |
| 2025-02-10 | 37.38 | $37.65 | 29447 |
| 2025-02-07 | 37.30 | $37.39 | 19800 |
| 2025-02-06 | 37.25 | $37.77 | 124324 |
| 2025-02-05 | 37.12 | $37.61 | 32500 |
| 2025-02-04 | 37.00 | $37.24 | 34400 |
| 2025-02-03 | 36.93 | $36.83 | 51846 |
| 2025-01-31 | 36.95 | $37.15 | 50900 |
| 2025-01-30 | 36.89 | $37.44 | 88247 |
| 2025-01-29 | 36.77 | $36.99 | 64800 |
| 2025-01-28 | 36.72 | $36.95 | 58524 |
| 2025-01-27 | 36.66 | $36.79 | 127138 |
| 2025-01-24 | 36.64 | $37.49 | 746532 |
| 2025-01-23 | 36.46 | $37.30 | 42800 |
| 2025-01-22 | 36.30 | $37.08 | 48732 |
| 2025-01-21 | 36.16 | $37.06 | 88710 |
| 2025-01-17 | 36.00 | $36.45 | 34800 |
| 2025-01-16 | 35.94 | $36.35 | 49100 |
| 2025-01-15 | 35.90 | $36.10 | 70923 |
| 2025-01-14 | 35.91 | $35.59 | 89428 |
| 2025-01-13 | 36.03 | $35.56 | 167543 |
| 2025-01-10 | 36.18 | $35.96 | 87100 |
| 2025-01-08 | 36.27 | $36.38 | 91500 |
| 2025-01-07 | 36.28 | $36.52 | 50544 |
| 2025-01-06 | 36.27 | $36.62 | 125433 |
| 2025-01-03 | 36.25 | $36.16 | 108103 |
| 2025-01-02 | 36.31 | $35.99 | 387035 |
| 2024-12-31 | 36.43 | $35.98 | 40800 |
| 2024-12-30 | 36.57 | $36.12 | 57400 |
| 2024-12-27 | 36.70 | $36.40 | 100300 |
| 2024-12-26 | 36.80 | $36.49 | 53232 |
| 2024-12-24 | 36.89 | $36.52 | 27624 |
| 2024-12-23 | 37.00 | $36.50 | 321623 |
| 2024-12-20 | 37.13 | $36.37 | 195500 |
| 2024-12-19 | 37.31 | $36.58 | 37500 |
| 2024-12-18 | 37.47 | $36.59 | 41100 |
| 2024-12-17 | 37.65 | $37.53 | 51235 |
| 2024-12-16 | 37.67 | $37.53 | 54033 |
| 2024-12-13 | 37.69 | $37.61 | 50800 |
| 2024-12-12 | 37.70 | $37.59 | 100724 |
| 2024-12-11 | 37.71 | $38.08 | 31300 |
| 2024-12-10 | 37.61 | $37.87 | 115200 |
| 2024-12-09 | 37.55 | $38.28 | 32700 |
| 2024-12-06 | 37.39 | $38.11 | 43100 |
| 2024-12-05 | 37.24 | $38.16 | 55229 |
| 2024-12-04 | 37.06 | $38.03 | 60710 |
| 2024-12-03 | 36.87 | $37.87 | 54928 |
| 2024-12-02 | 36.69 | $37.65 | 60746 |
| 2024-11-29 | 36.53 | $37.30 | 13706 |
| 2024-11-27 | 36.42 | $36.83 | 31514 |
| 2024-11-26 | 36.40 | $36.74 | 73220 |
| 2024-11-25 | 36.39 | $36.96 | 40200 |
| 2024-11-22 | 36.34 | $36.79 | 43200 |
| 2024-11-21 | 36.32 | $36.37 | 74032 |
| 2024-11-20 | 36.39 | $36.32 | 208543 |
| 2024-11-19 | 36.49 | $36.40 | 49700 |
| 2024-11-18 | 36.58 | $36.31 | 53100 |
| 2024-11-15 | 36.72 | $36.12 | 121800 |
| 2024-11-14 | 36.92 | $36.39 | 97104 |
| 2024-11-13 | 37.10 | $36.43 | 43400 |
| 2024-11-12 | 37.31 | $36.67 | 235415 |
| 2024-11-11 | 37.50 | $37.37 | 86137 |
| 2024-11-08 | 37.57 | $37.57 | 58203 |
| 2024-11-07 | 37.62 | $38.12 | 54535 |
| 2024-11-06 | 37.56 | $37.36 | 32418 |
| 2024-11-05 | 37.66 | $37.75 | 60704 |
| 2024-11-04 | 37.69 | $37.45 | 21501 |
| 2024-11-01 | 37.79 | $37.49 | 20000 |
| 2024-10-31 | 37.90 | $37.37 | 20831 |
| 2024-10-30 | 38.06 | $37.69 | 18205 |
| 2024-10-29 | 38.18 | $37.99 | 40900 |
| 2024-10-28 | 38.26 | $38.08 | 18059 |
| 2024-10-25 | 38.33 | $37.96 | 29045 |
| 2024-10-24 | 38.43 | $37.99 | 35300 |
| 2024-10-23 | 38.56 | $37.77 | 27800 |
| 2024-10-22 | 38.74 | $38.23 | 49100 |
| 2024-10-21 | 38.87 | $38.42 | 47027 |
| 2024-10-18 | 38.97 | $38.78 | 38223 |
| 2024-10-17 | 39.01 | $38.89 | 291827 |
| 2024-10-16 | 39.04 | $38.68 | 84506 |
| 2024-10-15 | 39.11 | $38.66 | 81600 |
| 2024-10-14 | 39.20 | $39.39 | 48242 |
| 2024-10-11 | 39.16 | $39.31 | 17700 |
| 2024-10-10 | 39.12 | $38.94 | 23900 |
| 2024-10-09 | 39.15 | $38.99 | 38800 |
| 2024-10-08 | 39.17 | $38.98 | 33041 |
| 2024-10-07 | 39.21 | $39.00 | 192000 |
| 2024-10-04 | 39.24 | $39.05 | 26800 |
| 2024-10-03 | 39.26 | $38.92 | 94900 |
| 2024-10-02 | 39.32 | $39.25 | 41400 |
| 2024-10-01 | 39.32 | $39.25 | 33900 |
| 2024-09-30 | 39.31 | $39.40 | 51231 |
| 2024-09-27 | 39.27 | $39.85 | 38300 |
| 2024-09-26 | 39.13 | $40.13 | 25900 |
| 2024-09-25 | 38.91 | $39.15 | 54141 |
| 2024-09-24 | 38.85 | $39.55 | 61314 |
| 2024-09-23 | 38.71 | $38.90 | 48125 |
| 2024-09-20 | 38.67 | $38.75 | 36400 |
| 2024-09-19 | 38.67 | $39.26 | 47700 |
| 2024-09-18 | 38.55 | $38.46 | 64446 |
| 2024-09-17 | 38.59 | $38.68 | 70800 |
| 2024-09-16 | 38.59 | $38.87 | 84800 |
| 2024-09-13 | 38.55 | $38.70 | 24200 |
| 2024-09-12 | 38.53 | $38.59 | 73834 |
| 2024-09-11 | 38.55 | $38.20 | 112400 |
| 2024-09-10 | 38.64 | $37.89 | 26000 |
| 2024-09-09 | 38.82 | $38.00 | 27014 |
| 2024-09-06 | 39.00 | $37.70 | 18200 |
| 2024-09-05 | 39.28 | $38.41 | 24216 |
| 2024-09-04 | 39.45 | $38.63 | 61700 |
| 2024-09-03 | 39.60 | $38.85 | 28400 |
| 2024-08-30 | 39.72 | $39.93 | 22836 |
| 2024-08-29 | 39.64 | $39.85 | 20700 |
| 2024-08-28 | 39.56 | $39.73 | 25619 |
| 2024-08-27 | 39.49 | $39.96 | 18500 |
| 2024-08-26 | 39.36 | $39.93 | 50631 |
| 2024-08-23 | 39.21 | $40.13 | 28700 |
| 2024-08-22 | 38.99 | $39.47 | 39200 |
| 2024-08-21 | 38.88 | $39.80 | 54300 |
| 2024-08-20 | 38.68 | $39.56 | 20906 |
| 2024-08-19 | 38.50 | $39.76 | 29143 |
| 2024-08-16 | 38.25 | $39.36 | 15600 |
| 2024-08-15 | 38.04 | $39.16 | 22600 |
| 2024-08-14 | 37.84 | $38.63 | 42641 |
| 2024-08-13 | 37.73 | $38.60 | 22340 |
| 2024-08-12 | 37.61 | $37.98 | 24901 |
| 2024-08-09 | 37.60 | $37.93 | 43800 |
| 2024-08-08 | 37.61 | $37.73 | 23800 |
| 2024-08-07 | 37.66 | $36.93 | 28800 |
| 2024-08-06 | 37.90 | $36.89 | 65926 |
| 2024-08-05 | 38.18 | $36.65 | 43500 |
| 2024-08-02 | 38.56 | $37.51 | 42800 |
| 2024-08-01 | 38.83 | $38.39 | 49300 |
| 2024-07-31 | 38.95 | $39.28 | 39100 |
| 2024-07-30 | 38.91 | $38.43 | 116407 |
| 2024-07-29 | 39.05 | $38.44 | 42647 |
| 2024-07-26 | 39.20 | $38.64 | 103022 |
| 2024-07-25 | 39.34 | $38.24 | 66500 |
| 2024-07-24 | 39.58 | $38.51 | 51637 |
| 2024-07-23 | 39.80 | $39.17 | 47131 |
| 2024-07-22 | 39.93 | $39.52 | 22500 |
| 2024-07-19 | 39.99 | $39.07 | 146900 |
| 2024-07-18 | 40.17 | $39.44 | 131532 |
| 2024-07-17 | 40.29 | $39.93 | 283900 |
| 2024-07-16 | 40.32 | $40.61 | 144100 |
| 2024-07-15 | 40.22 | $40.46 | 50241 |
| 2024-07-12 | 40.12 | $40.81 | 30347 |
| 2024-07-11 | 39.94 | $40.48 | 25925 |
| 2024-07-10 | 39.79 | $40.36 | 72100 |
| 2024-07-09 | 39.65 | $39.90 | 48000 |
| 2024-07-08 | 39.58 | $40.02 | 34403 |
| 2024-07-05 | 39.47 | $40.04 | 35200 |
| 2024-07-03 | 39.33 | $39.65 | 87500 |
| 2024-07-02 | 39.26 | $39.15 | 52901 |
| 2024-07-01 | 39.28 | $39.08 | 25047 |
| 2024-06-28 | 39.32 | $39.08 | 22000 |
| 2024-06-27 | 39.37 | $39.06 | 77523 |
| 2024-06-26 | 39.43 | $38.99 | 41300 |
| 2024-06-25 | 39.51 | $39.30 | 55225 |
| 2024-06-24 | 39.54 | $39.53 | 40400 |
| 2024-06-21 | 39.52 | $39.42 | 51485 |
| 2024-06-20 | 39.53 | $39.61 | 32100 |
| 2024-06-18 | 39.49 | $39.53 | 131800 |
| 2024-06-17 | 39.46 | $39.32 | 164200 |
| 2024-06-14 | 39.47 | $39.04 | 39400 |
| 2024-06-13 | 39.54 | $39.27 | 265600 |
| 2024-06-12 | 39.58 | $39.69 | 30343 |
| 2024-06-11 | 39.53 | $39.12 | 20138 |
| 2024-06-10 | 39.58 | $39.39 | 47536 |
| 2024-06-07 | 39.60 | $39.32 | 26700 |
| 2024-06-06 | 39.62 | $39.91 | 110219 |
| 2024-06-05 | 39.52 | $39.67 | 34916 |
| 2024-06-04 | 39.46 | $39.09 | 34149 |
| 2024-06-03 | 39.51 | $39.20 | 42320 |
| 2024-05-31 | 39.53 | $39.15 | 205700 |
| 2024-05-30 | 39.58 | $39.10 | 44645 |
| 2024-05-29 | 39.63 | $38.90 | 51000 |
| 2024-05-28 | 39.74 | $39.63 | 31400 |
| 2024-05-24 | 39.71 | $39.69 | 38700 |
| 2024-05-23 | 39.65 | $39.45 | 33142 |
| 2024-05-22 | 39.64 | $39.55 | 47336 |
| 2024-05-21 | 39.60 | $39.83 | 40100 |
| 2024-05-20 | 39.49 | $39.97 | 35826 |
| 2024-05-17 | 39.33 | $39.91 | 48100 |
| 2024-05-16 | 39.15 | $39.76 | 40800 |
| 2024-05-15 | 38.98 | $39.89 | 35800 |
| 2024-05-14 | 38.75 | $39.37 | 53900 |
| 2024-05-13 | 38.58 | $39.00 | 40112 |
| 2024-05-10 | 38.47 | $39.03 | 58100 |
| 2024-05-09 | 38.34 | $39.06 | 51200 |
| 2024-05-08 | 38.17 | $38.82 | 30200 |
| 2024-05-07 | 38.03 | $38.75 | 20700 |
| 2024-05-06 | 37.89 | $38.61 | 38900 |
| 2024-05-03 | 37.75 | $38.31 | 37435 |
| 2024-05-02 | 37.65 | $37.93 | 136700 |
| 2024-05-01 | 37.61 | $37.38 | 34602 |
| 2024-04-30 | 37.69 | $37.53 | 22828 |
| 2024-04-29 | 37.75 | $38.11 | 34525 |
| 2024-04-26 | 37.70 | $37.96 | 22000 |
| 2024-04-25 | 37.67 | $37.56 | 53100 |
| 2024-04-24 | 37.72 | $37.69 | 29405 |
| 2024-04-23 | 37.76 | $37.83 | 98000 |
| 2024-04-22 | 37.77 | $37.40 | 28634 |
| 2024-04-19 | 37.88 | $37.04 | 23000 |
| 2024-04-18 | 38.09 | $37.27 | 31927 |
| 2024-04-17 | 38.27 | $37.42 | 90000 |
| 2024-04-16 | 38.46 | $37.48 | 53300 |
| 2024-04-15 | 38.67 | $37.74 | 45600 |
| 2024-04-12 | 38.85 | $38.04 | 27506 |
| 2024-04-11 | 39.00 | $38.75 | 61346 |
| 2024-04-10 | 39.02 | $38.57 | 73800 |
| 2024-04-09 | 39.07 | $39.06 | 25600 |
| 2024-04-08 | 39.04 | $39.00 | 40145 |
| 2024-04-05 | 39.01 | $38.86 | 45400 |
| 2024-04-04 | 39.00 | $38.66 | 50800 |
| 2024-04-03 | 39.03 | $38.99 | 63700 |
| 2024-04-02 | 38.99 | $38.76 | 38031 |
| 2024-04-01 | 38.99 | $38.93 | 68800 |
| 2024-03-28 | 38.95 | $38.89 | 98437 |
| 2024-03-27 | 38.92 | $38.85 | 41700 |
| 2024-03-26 | 38.88 | $38.62 | 89830 |
| 2024-03-25 | 38.89 | $38.54 | 27604 |
| 2024-03-22 | 38.91 | $38.60 | 44309 |
| 2024-03-21 | 38.92 | $38.87 | 109510 |
| 2024-03-20 | 38.86 | $38.91 | 36540 |
| 2024-03-19 | 38.79 | $38.38 | 47238 |
| 2024-03-18 | 38.82 | $38.50 | 39800 |
| 2024-03-15 | 38.82 | $38.52 | 61507 |
| 2024-03-14 | 38.82 | $38.69 | 274200 |
| 2024-03-13 | 38.77 | $38.95 | 303100 |
| 2024-03-12 | 38.66 | $39.06 | 64803 |
| 2024-03-11 | 38.51 | $38.57 | 39900 |
| 2024-03-08 | 38.42 | $38.58 | 62400 |
| 2024-03-07 | 38.33 | $38.92 | 35400 |
| 2024-03-06 | 38.14 | $38.33 | 64500 |
| 2024-03-05 | 38.04 | $37.96 | 78803 |
| 2024-03-04 | 38.00 | $38.25 | 47515 |
| 2024-03-01 | 37.89 | $38.22 | 55800 |
| 2024-02-29 | 37.76 | $37.74 | 80800 |
| 2024-02-28 | 37.72 | $37.60 | 49425 |
| 2024-02-27 | 37.69 | $37.79 | 44839 |
| 2024-02-26 | 37.62 | $37.86 | 35427 |
| 2024-02-23 | 37.51 | $37.85 | 52430 |
| 2024-02-22 | 37.39 | $37.94 | 75611 |
| 2024-02-21 | 37.24 | $37.42 | 64300 |
| 2024-02-20 | 37.16 | $37.35 | 41048 |
| 2024-02-16 | 37.08 | $37.32 | 41800 |
| 2024-02-15 | 37.00 | $37.34 | 55300 |
| 2024-02-14 | 36.89 | $36.92 | 79422 |
| 2024-02-13 | 36.86 | $36.37 | 52900 |
| 2024-02-12 | 36.94 | $37.20 | 78243 |
| 2024-02-09 | 36.85 | $37.16 | 120400 |
| 2024-02-08 | 36.75 | $36.79 | 230600 |
| 2024-02-07 | 36.72 | $36.72 | 127345 |
| 2024-02-06 | 36.69 | $36.72 | 234228 |
| 2024-02-05 | 36.66 | $36.53 | 200200 |
| 2024-02-02 | 36.66 | $36.64 | 61847 |
| 2024-02-01 | 36.64 | $36.84 | 184700 |
| 2024-01-31 | 36.57 | $36.55 | 51700 |
| 2024-01-30 | 36.55 | $36.83 | 129500 |
| 2024-01-29 | 36.47 | $36.83 | 85446 |
| 2024-01-26 | 36.37 | $36.73 | 136400 |
| 2024-01-25 | 36.27 | $36.46 | 59200 |
| 2024-01-24 | 36.22 | $36.36 | 89100 |
| 2024-01-23 | 36.18 | $36.01 | 47809 |
| 2024-01-22 | 36.20 | $35.95 | 84800 |
| 2024-01-19 | 36.24 | $36.08 | 50500 |
| 2024-01-18 | 36.26 | $35.83 | 48100 |
| 2024-01-17 | 36.34 | $35.41 | 42400 |
| 2024-01-16 | 36.51 | $35.72 | 102200 |
| 2024-01-12 | 36.64 | $36.46 | 27600 |
| 2024-01-11 | 36.64 | $36.25 | 47500 |
| 2024-01-10 | 36.68 | $36.29 | 48225 |
| 2024-01-09 | 36.72 | $36.15 | 37516 |
| 2024-01-08 | 36.78 | $36.54 | 50031 |
| 2024-01-05 | 36.78 | $36.14 | 43300 |
| 2024-01-04 | 36.85 | $36.18 | 58327 |
| 2024-01-03 | 36.92 | $36.15 | 68800 |
| 2024-01-02 | 37.01 | $36.44 | 113200 |
| 2023-12-29 | 37.05 | $36.99 | 38900 |
| 2023-12-28 | 36.97 | $37.00 | 79700 |
| 2023-12-27 | 36.87 | $37.10 | 66145 |
| 2023-12-26 | 36.74 | $37.04 | 28400 |
| 2023-12-22 | 36.58 | $36.64 | 39708 |
| 2023-12-21 | 36.49 | $36.83 | 31200 |
| 2023-12-20 | 36.33 | $36.17 | 36000 |
| 2023-12-19 | 36.29 | $36.69 | 60800 |
| 2023-12-18 | 36.12 | $36.28 | 60200 |
| 2023-12-15 | 36.01 | $36.12 | 40600 |
| 2023-12-14 | 35.91 | $36.51 | 38744 |
| 2023-12-13 | 35.71 | $36.06 | 43100 |
| 2023-12-12 | 35.57 | $35.48 | 51018 |
| 2023-12-11 | 35.52 | $35.52 | 58807 |
| 2023-12-08 | 35.46 | $35.41 | 61900 |
| 2023-12-07 | 35.40 | $35.26 | 56700 |
| 2023-12-06 | 35.37 | $35.13 | 40600 |
| 2023-12-05 | 35.35 | $35.17 | 42800 |
| 2023-12-04 | 35.32 | $35.39 | 133200 |
| 2023-12-01 | 35.23 | $35.63 | 56700 |
| 2023-11-30 | 35.08 | $35.27 | 63602 |
| 2023-11-29 | 34.97 | $35.18 | 48800 |
| 2023-11-28 | 34.86 | $35.03 | 50844 |
| 2023-11-27 | 34.76 | $34.94 | 50541 |
| 2023-11-24 | 34.67 | $35.11 | 9100 |
| 2023-11-22 | 34.52 | $34.91 | 99100 |
| 2023-11-21 | 34.38 | $34.94 | 60002 |
| 2023-11-20 | 34.21 | $35.04 | 36400 |
| 2023-11-17 | 34.00 | $34.80 | 45000 |
| 2023-11-16 | 33.80 | $34.46 | 61615 |
| 2023-11-15 | 33.63 | $34.52 | 89800 |
| 2023-11-14 | 33.43 | $34.49 | 99100 |
| 2023-11-13 | 33.20 | $33.62 | 51900 |
| 2023-11-10 | 33.11 | $33.58 | 36800 |
| 2023-11-09 | 33.02 | $33.45 | 115200 |
| 2023-11-08 | 32.95 | $33.54 | 62100 |
| 2023-11-07 | 32.84 | $33.53 | 106100 |
| 2023-11-06 | 32.72 | $33.66 | 182700 |
| 2023-11-03 | 32.56 | $33.73 | 114800 |
| 2023-11-02 | 32.35 | $33.36 | 74002 |
| 2023-11-01 | 32.20 | $32.55 | 277200 |
| 2023-10-31 | 32.19 | $32.18 | 41511 |
| 2023-10-30 | 32.26 | $32.37 | 157802 |
| 2023-10-27 | 32.31 | $31.84 | 268400 |
| 2023-10-26 | 32.49 | $32.00 | 43300 |
| 2023-10-25 | 32.66 | $32.28 | 74600 |
| 2023-10-24 | 32.80 | $32.62 | 125200 |
| 2023-10-23 | 32.89 | $32.48 | 120739 |
| 2023-10-20 | 33.04 | $32.47 | 88032 |
| 2023-10-19 | 33.21 | $32.78 | 91500 |
| 2023-10-18 | 33.34 | $33.05 | 97000 |
| 2023-10-17 | 33.44 | $33.68 | 93600 |
| 2023-10-16 | 33.43 | $33.73 | 92500 |
| 2023-10-13 | 33.41 | $33.52 | 40417 |
| 2023-10-12 | 33.43 | $33.78 | 42000 |
| 2023-10-11 | 33.40 | $34.17 | 82933 |
| 2023-10-10 | 33.28 | $33.98 | 79500 |
| 2023-10-09 | 33.20 | $33.56 | 42800 |
| 2023-10-06 | 33.18 | $33.66 | 47604 |
| 2023-10-05 | 33.15 | $33.27 | 50009 |
| 2023-10-04 | 33.20 | $33.07 | 151000 |
| 2023-10-03 | 33.30 | $32.79 | 172000 |
| 2023-10-02 | 33.49 | $33.15 | 82000 |
| 2023-09-29 | 33.62 | $33.45 | 57100 |
| 2023-09-28 | 33.73 | $33.40 | 91915 |
| 2023-09-27 | 33.86 | $33.17 | 57930 |
| 2023-09-26 | 34.06 | $33.29 | 83900 |
| 2023-09-25 | 34.27 | $33.74 | 51400 |
| 2023-09-22 | 34.43 | $34.05 | 38051 |
| 2023-09-21 | 34.55 | $33.96 | 44238 |
| 2023-09-20 | 34.70 | $34.58 | 58700 |
| 2023-09-19 | 34.75 | $34.60 | 61142 |
| 2023-09-18 | 34.81 | $34.74 | 38523 |
| 2023-09-15 | 34.85 | $34.90 | 48713 |
| 2023-09-14 | 34.86 | $35.05 | 21700 |
| 2023-09-13 | 34.84 | $34.73 | 39743 |
| 2023-09-12 | 34.89 | $34.87 | 36246 |
| 2023-09-11 | 34.92 | $35.09 | 49200 |
| 2023-09-08 | 34.91 | $34.78 | 28400 |
| 2023-09-07 | 34.96 | $34.64 | 52229 |
| 2023-09-06 | 35.05 | $34.87 | 21615 |
| 2023-09-05 | 35.11 | $35.05 | 47000 |
| 2023-09-01 | 35.14 | $35.28 | 28534 |
| 2023-08-31 | 35.13 | $35.27 | 40525 |
| 2023-08-30 | 35.12 | $35.67 | 37503 |
| 2023-08-29 | 35.03 | $35.70 | 36911 |
| 2023-08-28 | 34.91 | $35.22 | 47023 |
| 2023-08-25 | 34.88 | $34.93 | 45300 |
| 2023-08-24 | 34.91 | $34.72 | 54300 |
| 2023-08-23 | 34.98 | $35.19 | 65033 |
| 2023-08-22 | 34.98 | $34.75 | 57600 |
| 2023-08-21 | 35.06 | $34.82 | 62300 |
| 2023-08-18 | 35.15 | $34.63 | 73219 |
| 2023-08-17 | 35.30 | $34.71 | 49641 |
| 2023-08-16 | 35.45 | $34.90 | 51321 |
| 2023-08-15 | 35.58 | $35.05 | 134928 |
| 2023-08-14 | 35.71 | $35.42 | 65734 |
| 2023-08-11 | 35.78 | $35.45 | 57109 |
| 2023-08-10 | 35.86 | $35.77 | 25711 |
| 2023-08-09 | 35.88 | $35.70 | 60400 |
| 2023-08-08 | 35.92 | $35.64 | 44307 |
| 2023-08-07 | 35.98 | $35.78 | 71718 |
| 2023-08-04 | 36.01 | $35.50 | 53307 |
| 2023-08-03 | 36.12 | $35.42 | 50315 |
| 2023-08-02 | 36.25 | $35.55 | 54100 |
| 2023-08-01 | 36.38 | $36.20 | 94142 |
| 2023-07-31 | 36.39 | $36.53 | 99905 |
| 2023-07-28 | 36.33 | $36.54 | 200300 |
| 2023-07-27 | 36.26 | $36.20 | 103400 |
| 2023-07-26 | 36.25 | $36.22 | 73918 |
| 2023-07-25 | 36.23 | $36.24 | 68344 |
| 2023-07-24 | 36.20 | $36.09 | 61332 |
| 2023-07-21 | 36.19 | $36.15 | 69100 |
| 2023-07-20 | 36.18 | $36.03 | 158900 |
| 2023-07-19 | 36.18 | $36.48 | 74240 |
| 2023-07-18 | 36.09 | $36.53 | 57100 |
| 2023-07-17 | 35.97 | $36.54 | 43541 |
| 2023-07-14 | 35.82 | $36.60 | 73142 |
| 2023-07-13 | 35.65 | $36.65 | 91800 |
| 2023-07-12 | 35.43 | $36.06 | 76900 |
| 2023-07-11 | 35.30 | $35.37 | 69800 |
| 2023-07-10 | 35.30 | $35.06 | 62142 |
| 2023-07-07 | 35.36 | $34.95 | 44322 |
| 2023-07-06 | 35.46 | $34.76 | 77200 |
| 2023-07-05 | 35.61 | $35.39 | 71400 |
| 2023-07-03 | 35.66 | $35.75 | 22831 |
| 2023-06-30 | 35.64 | $35.82 | 44600 |
| 2023-06-29 | 35.59 | $35.33 | 76900 |
| 2023-06-28 | 35.65 | $35.42 | 109200 |
| 2023-06-27 | 35.69 | $35.48 | 69400 |
| 2023-06-26 | 35.73 | $35.21 | 46518 |
| 2023-06-23 | 35.83 | $35.45 | 56400 |
| 2023-06-22 | 35.89 | $35.78 | 102342 |
| 2023-06-21 | 35.89 | $35.81 | 56500 |
| 2023-06-20 | 35.89 | $35.91 | 41100 |
| 2023-06-16 | 35.87 | $36.52 | 193925 |
| 2023-06-15 | 35.71 | $36.50 | 99100 |
| 2023-06-14 | 35.53 | $36.08 | 60913 |
| 2023-06-13 | 35.41 | $36.02 | 314748 |
| 2023-06-12 | 35.28 | $35.67 | 78029 |
| 2023-06-09 | 35.20 | $35.34 | 40200 |
| 2023-06-08 | 35.19 | $35.41 | 35710 |
| 2023-06-07 | 35.15 | $35.16 | 63500 |
| 2023-06-06 | 35.17 | $35.35 | 54942 |
| 2023-06-05 | 35.14 | $35.17 | 38550 |
| 2023-06-02 | 35.16 | $35.43 | 58609 |
| 2023-06-01 | 35.12 | $34.95 | 69725 |
| 2023-05-31 | 35.18 | $34.59 | 52600 |
| 2023-05-30 | 35.32 | $34.92 | 35331 |
| 2023-05-26 | 35.42 | $35.44 | 71520 |
| 2023-05-25 | 35.42 | $34.84 | 50300 |
| 2023-05-24 | 35.55 | $34.70 | 47013 |
| 2023-05-23 | 35.73 | $35.09 | 114900 |
| 2023-05-22 | 35.86 | $35.84 | 33018 |
| 2023-05-19 | 35.85 | $35.83 | 38000 |
| 2023-05-18 | 35.84 | $35.67 | 23741 |
| 2023-05-17 | 35.86 | $35.77 | 57913 |
| 2023-05-16 | 35.87 | $35.56 | 59716 |
| 2023-05-15 | 35.91 | $35.85 | 53203 |
| 2023-05-12 | 35.91 | $35.57 | 60302 |
| 2023-05-11 | 35.96 | $35.70 | 48000 |
| 2023-05-10 | 35.98 | $35.77 | 47418 |
| 2023-05-09 | 36.00 | $35.85 | 58729 |
| 2023-05-08 | 36.00 | $36.08 | 135916 |
| 2023-05-05 | 35.95 | $36.05 | 74500 |
| 2023-05-04 | 35.90 | $35.66 | 41338 |
| 2023-05-03 | 35.92 | $35.74 | 37607 |
| 2023-05-02 | 35.93 | $35.60 | 105000 |
| 2023-05-01 | 35.97 | $35.91 | 28900 |
| 2023-04-28 | 35.94 | $35.94 | 35900 |
| 2023-04-27 | 35.90 | $35.82 | 51200 |
| 2023-04-26 | 35.88 | $35.42 | 32100 |
| 2023-04-25 | 35.93 | $35.44 | 83314 |
| 2023-04-24 | 35.99 | $35.92 | 49900 |
| 2023-04-21 | 35.96 | $35.92 | 176800 |
| 2023-04-20 | 35.91 | $35.78 | 117631 |
| 2023-04-19 | 35.89 | $35.65 | 38803 |
| 2023-04-18 | 35.89 | $35.87 | 25300 |
| 2023-04-17 | 35.84 | $35.84 | 31309 |
| 2023-04-14 | 35.78 | $36.00 | 37416 |
| 2023-04-13 | 35.68 | $36.11 | 90525 |
| 2023-04-12 | 35.53 | $35.69 | 27313 |
| 2023-04-11 | 35.45 | $35.60 | 74200 |
| 2023-04-10 | 35.37 | $35.56 | 35700 |
| 2023-04-06 | 35.29 | $35.60 | 64100 |
| 2023-04-05 | 35.18 | $35.43 | 64812 |
| 2023-04-04 | 35.09 | $35.72 | 68424 |
| 2023-04-03 | 34.92 | $35.64 | 59800 |
| 2023-03-31 | 34.74 | $35.47 | 134800 |
| 2023-03-30 | 34.56 | $35.37 | 190414 |
| 2023-03-29 | 34.38 | $35.02 | 152400 |
| 2023-03-28 | 34.23 | $34.57 | 48906 |
| 2023-03-27 | 34.17 | $34.54 | 77200 |
| 2023-03-24 | 34.09 | $34.63 | 26808 |
| 2023-03-23 | 33.99 | $34.76 | 99600 |
| 2023-03-22 | 33.84 | $34.39 | 29300 |
| 2023-03-21 | 33.75 | $34.34 | 29700 |
| 2023-03-20 | 33.66 | $33.93 | 47800 |
| 2023-03-17 | 33.64 | $33.45 | 89101 |
| 2023-03-16 | 33.72 | $33.78 | 68300 |
| 2023-03-15 | 33.75 | $33.16 | 37900 |
| 2023-03-14 | 33.91 | $33.98 | 31400 |
| 2023-03-13 | 33.93 | $33.57 | 35602 |
| 2023-03-10 | 34.04 | $33.49 | 39416 |
| 2023-03-09 | 34.18 | $33.65 | 351200 |
| 2023-03-08 | 34.31 | $34.07 | 59300 |
| 2023-03-07 | 34.38 | $33.99 | 72400 |
| 2023-03-06 | 34.48 | $34.53 | 42700 |
| 2023-03-03 | 34.48 | $34.65 | 52038 |
| 2023-03-02 | 34.45 | $34.39 | 32200 |
| 2023-03-01 | 34.48 | $34.16 | 44000 |
| 2023-02-28 | 34.56 | $33.82 | 39030 |
| 2023-02-27 | 34.72 | $34.25 | 34800 |
| 2023-02-24 | 34.82 | $33.82 | 49200 |
| 2023-02-23 | 35.02 | $34.52 | 30300 |
| 2023-02-22 | 35.11 | $34.42 | 114900 |
| 2023-02-21 | 35.24 | $34.40 | 115000 |
| 2023-02-17 | 35.39 | $34.89 | 104900 |
| 2023-02-16 | 35.45 | $34.90 | 57900 |
| 2023-02-15 | 35.52 | $35.13 | 47401 |
| 2023-02-14 | 35.56 | $35.30 | 37500 |
| 2023-02-13 | 35.55 | $35.27 | 30147 |
| 2023-02-10 | 35.56 | $34.79 | 74200 |
| 2023-02-09 | 35.66 | $35.12 | 50737 |
| 2023-02-08 | 35.70 | $35.03 | 107122 |
| 2023-02-07 | 35.77 | $35.21 | 242100 |
| 2023-02-06 | 35.80 | $35.14 | 45909 |
| 2023-02-03 | 35.85 | $35.57 | 84746 |
| 2023-02-02 | 35.82 | $35.82 | 40323 |
| 2023-02-01 | 35.72 | $35.71 | 57900 |
| 2023-01-31 | 35.62 | $35.41 | 49827 |
| 2023-01-30 | 35.56 | $35.19 | 295105 |
| 2023-01-27 | 35.54 | $35.42 | 297000 |
| 2023-01-26 | 35.46 | $35.49 | 97022 |
| 2023-01-25 | 35.35 | $35.45 | 242700 |
| 2023-01-24 | 35.22 | $35.43 | 45617 |
| 2023-01-23 | 35.07 | $35.54 | 119338 |
| 2023-01-20 | 34.87 | $35.20 | 400833 |
| 2023-01-19 | 34.70 | $34.90 | 212936 |
| 2023-01-18 | 34.56 | $34.99 | 103900 |
| 2023-01-17 | 34.38 | $35.14 | 59033 |
| 2023-01-13 | 34.13 | $34.95 | 111610 |
| 2023-01-12 | 33.88 | $34.73 | 132800 |
| 2023-01-11 | 33.64 | $34.44 | 108800 |
| 2023-01-10 | 33.41 | $34.08 | 58200 |
| 2023-01-09 | 33.21 | $33.95 | 49100 |
| 2023-01-06 | 33.01 | $33.67 | 42142 |
| 2023-01-05 | 32.84 | $32.90 | 69600 |
| 2023-01-04 | 32.80 | $33.20 | 52414 |
| 2023-01-03 | 32.68 | $32.54 | 76943 |
| 2022-12-30 | 32.69 | $32.23 | 212900 |
| 2022-12-29 | 32.76 | $32.58 | 78813 |
| 2022-12-28 | 32.77 | $32.07 | 110300 |
| 2022-12-27 | 32.88 | $32.43 | 77300 |
| 2022-12-23 | 32.94 | $32.18 | 148333 |
| 2022-12-22 | 33.05 | $32.37 | 37730 |
| 2022-12-21 | 33.14 | $32.60 | 73300 |
| 2022-12-20 | 33.19 | $32.24 | 166607 |
| 2022-12-19 | 33.33 | $32.26 | 68729 |
| 2022-12-16 | 33.47 | $32.37 | 47000 |
| 2022-12-15 | 33.62 | $32.60 | 61000 |
| 2022-12-14 | 33.73 | $33.57 | 39800 |
| 2022-12-13 | 33.65 | $33.51 | 38704 |
| 2022-12-12 | 33.57 | $33.13 | 29530 |
| 2022-12-09 | 33.54 | $33.10 | 64900 |
| 2022-12-08 | 33.51 | $33.17 | 79500 |
| 2022-12-07 | 33.46 | $32.94 | 46700 |
| 2022-12-06 | 33.44 | $33.12 | 37000 |
| 2022-12-05 | 33.37 | $33.24 | 35802 |
| 2022-12-02 | 33.26 | $33.63 | 49100 |
| 2022-12-01 | 33.04 | $33.63 | 44000 |
| 2022-11-30 | 32.78 | $33.28 | 51100 |
| 2022-11-29 | 32.55 | $32.48 | 60600 |
| 2022-11-28 | 32.44 | $32.26 | 44614 |
| 2022-11-25 | 32.35 | $32.63 | 8115 |
| 2022-11-23 | 32.16 | $32.52 | 29139 |
| 2022-11-22 | 31.96 | $32.22 | 40700 |
| 2022-11-21 | 31.79 | $31.97 | 48800 |
| 2022-11-18 | 31.63 | $32.10 | 50100 |
| 2022-11-17 | 31.42 | $32.13 | 67637 |
| 2022-11-16 | 31.16 | $32.13 | 43636 |
| 2022-11-15 | 30.85 | $32.23 | 30500 |
| 2022-11-14 | 30.47 | $31.84 | 40400 |
| 2022-11-11 | 30.10 | $31.98 | 27801 |
| 2022-11-10 | 29.65 | $31.25 | 46400 |
| 2022-11-09 | 29.27 | $29.80 | 2.0M |
| 2022-11-08 | 29.14 | $30.18 | 77100 |
| 2022-11-07 | 28.90 | $29.83 | 40300 |
| 2022-11-04 | 28.70 | $29.69 | 74709 |
| 2022-11-03 | 28.50 | $28.57 | 164546 |
| 2022-11-02 | 28.50 | $28.79 | 129033 |
| 2022-11-01 | 28.45 | $29.13 | 225900 |
| 2022-10-31 | 28.33 | $28.83 | 56100 |
| 2022-10-28 | 28.25 | $28.99 | 59300 |
| 2022-10-27 | 28.13 | $28.86 | 63934 |
| 2022-10-26 | 28.02 | $29.07 | 79200 |
| 2022-10-25 | 27.85 | $28.82 | 78734 |
| 2022-10-24 | 27.71 | $28.26 | 68217 |
| 2022-10-21 | 27.67 | $28.51 | 105000 |
| 2022-10-20 | 27.57 | $28.00 | 48742 |
| 2022-10-19 | 27.56 | $27.88 | 55100 |
| 2022-10-18 | 27.59 | $28.39 | 67300 |
| 2022-10-17 | 27.52 | $28.23 | 74200 |
| 2022-10-14 | 27.47 | $27.40 | 52943 |
| 2022-10-13 | 27.60 | $28.01 | 74300 |
| 2022-10-12 | 27.62 | $27.48 | 61117 |
| 2022-10-11 | 27.77 | $27.56 | 89224 |
| 2022-10-10 | 27.93 | $27.98 | 81402 |
| 2022-10-07 | 28.03 | $28.18 | 377112 |
| 2022-10-06 | 28.11 | $28.84 | 31840 |
| 2022-10-05 | 28.08 | $29.31 | 290423 |
| 2022-10-04 | 27.94 | $29.51 | 83811 |
| 2022-10-03 | 27.75 | $28.33 | 69027 |
| 2022-09-30 | 27.78 | $27.49 | 62500 |
| 2022-09-29 | 28.00 | $27.58 | 101500 |
| 2022-09-28 | 28.24 | $27.99 | 81239 |
| 2022-09-27 | 28.45 | $27.25 | 82600 |
| 2022-09-26 | 28.85 | $27.20 | 76400 |
| 2022-09-23 | 29.33 | $27.98 | 341529 |
| 2022-09-22 | 29.74 | $29.05 | 120700 |
| 2022-09-21 | 29.98 | $29.31 | 124600 |
| 2022-09-20 | 30.22 | $29.65 | 160400 |
| 2022-09-19 | 30.43 | $30.19 | 40200 |
| 2022-09-16 | 30.56 | $30.08 | 113000 |
| 2022-09-15 | 30.74 | $30.39 | 24500 |
| 2022-09-14 | 30.89 | $30.80 | 90415 |
| 2022-09-13 | 30.98 | $30.70 | 38600 |
| 2022-09-12 | 31.11 | $32.00 | 49100 |
| 2022-09-09 | 30.99 | $31.61 | 49200 |
| 2022-09-08 | 30.93 | $30.59 | 839200 |
| 2022-09-07 | 31.09 | $30.48 | 86000 |
| 2022-09-06 | 31.30 | $30.24 | 75234 |
| 2022-09-02 | 31.59 | $30.25 | 43831 |
| 2022-09-01 | 31.93 | $30.49 | 94000 |
| 2022-08-31 | 32.28 | $31.17 | 96119 |
| 2022-08-30 | 32.54 | $31.35 | 274700 |
| 2022-08-29 | 32.81 | $31.73 | 624823 |
| 2022-08-26 | 33.05 | $32.19 | 28218 |
| 2022-08-25 | 33.22 | $33.14 | 30700 |
| 2022-08-24 | 33.22 | $32.63 | 45634 |
| 2022-08-23 | 33.32 | $32.69 | 25900 |
| 2022-08-22 | 33.43 | $32.48 | 32400 |
| 2022-08-19 | 33.59 | $33.00 | 109400 |
| 2022-08-18 | 33.68 | $33.49 | 62434 |
| 2022-08-17 | 33.67 | $33.59 | 69200 |
| 2022-08-16 | 33.63 | $33.88 | 46610 |
| 2022-08-15 | 33.53 | $33.73 | 56316 |
| 2022-08-12 | 33.44 | $34.05 | 35221 |
| 2022-08-11 | 33.26 | $33.91 | 35609 |
| 2022-08-10 | 33.08 | $33.85 | 57548 |
| 2022-08-09 | 32.89 | $32.92 | 44800 |
| 2022-08-08 | 32.86 | $33.20 | 57513 |
| 2022-08-05 | 32.76 | $33.15 | 29700 |
| 2022-08-04 | 32.66 | $33.31 | 717217 |
| 2022-08-03 | 32.51 | $33.00 | 33800 |
| 2022-08-02 | 32.39 | $33.04 | 45642 |
| 2022-08-01 | 32.25 | $33.58 | 86847 |
| 2022-07-29 | 31.98 | $33.69 | 45320 |
| 2022-07-28 | 31.63 | $33.20 | 116400 |
| 2022-07-27 | 31.34 | $32.60 | 92815 |
| 2022-07-26 | 31.13 | $31.83 | 131000 |
| 2022-07-25 | 31.05 | $32.36 | 27000 |
| 2022-07-22 | 30.86 | $31.96 | 79800 |
| 2022-07-21 | 30.71 | $32.08 | 134100 |
| 2022-07-20 | 30.53 | $31.59 | 32404 |
| 2022-07-19 | 30.42 | $31.70 | 47900 |
| 2022-07-18 | 30.28 | $31.04 | 57801 |
| 2022-07-15 | 30.27 | $30.72 | 63200 |
| 2022-07-14 | 30.33 | $30.24 | 53537 |
| 2022-07-13 | 30.50 | $30.62 | 47516 |
| 2022-07-12 | 30.64 | $30.46 | 88604 |
| 2022-07-11 | 30.83 | $30.62 | 59206 |
| 2022-07-08 | 31.03 | $31.38 | 84505 |
| 2022-07-07 | 31.11 | $31.40 | 262111 |
| 2022-07-06 | 31.21 | $30.72 | 60319 |
| 2022-07-05 | 31.47 | $30.58 | 90800 |
| 2022-07-01 | 31.81 | $31.32 | 152400 |
| 2022-06-30 | 32.06 | $31.69 | 113035 |
| 2022-06-29 | 32.28 | $31.99 | 63600 |
| 2022-06-28 | 32.48 | $32.08 | 45447 |
| 2022-06-27 | 32.69 | $32.55 | 62600 |
| 2022-06-24 | 32.85 | $32.53 | 46743 |
| 2022-06-23 | 33.05 | $32.14 | 101146 |
| 2022-06-22 | 33.36 | $32.31 | 85400 |
| 2022-06-21 | 33.70 | $32.85 | 78909 |
| 2022-06-17 | 33.98 | $32.45 | 39400 |
| 2022-06-16 | 34.39 | $32.73 | 80731 |
| 2022-06-15 | 34.81 | $33.79 | 51121 |
| 2022-06-14 | 35.08 | $33.03 | 44100 |
| 2022-06-13 | 35.56 | $33.35 | 84029 |
| 2022-06-10 | 36.05 | $34.74 | 47806 |
| 2022-06-09 | 36.32 | $35.72 | 35212 |
| 2022-06-08 | 36.43 | $36.72 | 57436 |
| 2022-06-07 | 36.35 | $37.17 | 48000 |
| 2022-06-06 | 36.16 | $37.03 | 44309 |
| 2022-06-03 | 35.96 | $36.93 | 36519 |
| 2022-06-02 | 35.76 | $37.41 | 63939 |
| 2022-06-01 | 35.42 | $36.46 | 39603 |
| 2022-05-31 | 35.23 | $36.79 | 46900 |
| 2022-05-27 | 34.94 | $36.60 | 40201 |
| 2022-05-26 | 34.65 | $35.99 | 82407 |
| 2022-05-25 | 34.44 | $35.53 | 151100 |
| 2022-05-24 | 34.30 | $35.44 | 68100 |
| 2022-05-23 | 34.17 | $35.67 | 45540 |
| 2022-05-20 | 33.96 | $35.01 | 119736 |
| 2022-05-19 | 33.87 | $34.63 | 71100 |
| 2022-05-18 | 33.86 | $34.35 | 91135 |
| 2022-05-17 | 33.90 | $35.31 | 56220 |
| 2022-05-16 | 33.76 | $34.25 | 342300 |
| 2022-05-13 | 33.83 | $34.29 | 184407 |
| 2022-05-12 | 33.92 | $33.29 | 145000 |
| 2022-05-11 | 34.23 | $33.38 | 102114 |
| 2022-05-10 | 34.58 | $33.55 | 162049 |
| 2022-05-09 | 34.97 | $33.36 | 145700 |
| 2022-05-06 | 35.46 | $34.75 | 67300 |
| 2022-05-05 | 35.75 | $35.19 | 52000 |
| 2022-05-04 | 35.99 | $36.56 | 65600 |
| 2022-05-03 | 36.00 | $36.03 | 45721 |
| 2022-05-02 | 36.12 | $35.72 | 105617 |
| 2022-04-29 | 36.33 | $35.84 | 43522 |
| 2022-04-28 | 36.56 | $36.12 | 347540 |
| 2022-04-27 | 36.77 | $35.57 | 83036 |
| 2022-04-26 | 37.14 | $35.10 | 105745 |
| 2022-04-25 | 37.67 | $36.22 | 301520 |
| 2022-04-22 | 38.05 | $36.64 | 42100 |
| 2022-04-21 | 38.41 | $37.53 | 45601 |
| 2022-04-20 | 38.65 | $38.51 | 30000 |
| 2022-04-19 | 38.71 | $38.44 | 46900 |
| 2022-04-18 | 38.81 | $38.36 | 48400 |
| 2022-04-14 | 38.93 | $38.51 | 211332 |
| 2022-04-13 | 39.05 | $38.84 | 59538 |
| 2022-04-12 | 39.12 | $38.33 | 193101 |
| 2022-04-11 | 39.30 | $38.45 | 46900 |
| 2022-04-08 | 39.50 | $39.15 | 17100 |
| 2022-04-07 | 39.57 | $39.10 | 28913 |
| 2022-04-06 | 39.67 | $39.10 | 43532 |
| 2022-04-05 | 39.78 | $39.79 | 44800 |
| 2022-04-04 | 39.77 | $40.37 | 36600 |
| 2022-04-01 | 39.63 | $40.09 | 79700 |
| 2022-03-31 | 39.52 | $39.72 | 105002 |
| 2022-03-30 | 39.48 | $40.30 | 281700 |
| 2022-03-29 | 39.31 | $40.20 | 266300 |
| 2022-03-28 | 39.13 | $39.61 | 198417 |
| 2022-03-25 | 39.05 | $39.63 | 64000 |
| 2022-03-24 | 38.96 | $40.12 | 31439 |
| 2022-03-23 | 38.75 | $39.81 | 53440 |
| 2022-03-22 | 38.57 | $40.09 | 125700 |
| 2022-03-21 | 38.30 | $40.01 | 37113 |
| 2022-03-18 | 38.02 | $39.98 | 75000 |
| 2022-03-17 | 37.70 | $39.52 | 52020 |
| 2022-03-16 | 37.43 | $38.79 | 52710 |
| 2022-03-15 | 37.27 | $37.16 | 115100 |
| 2022-03-14 | 37.45 | $37.05 | 247309 |
| 2022-03-11 | 37.68 | $37.03 | 110900 |
| 2022-03-10 | 37.96 | $37.66 | 82400 |
| 2022-03-09 | 38.16 | $38.14 | 61900 |
| 2022-03-08 | 38.30 | $36.92 | 100300 |
| 2022-03-07 | 38.72 | $36.81 | 100433 |
| 2022-03-04 | 39.24 | $37.90 | 81415 |
| 2022-03-03 | 39.62 | $39.04 | 45000 |
| 2022-03-02 | 39.83 | $39.65 | 29005 |
| 2022-03-01 | 39.94 | $39.22 | 56402 |
| 2022-02-28 | 40.16 | $39.76 | 124645 |
| 2022-02-25 | 40.31 | $40.47 | 73600 |
| 2022-02-24 | 40.34 | $39.26 | 71200 |
| 2022-02-23 | 40.63 | $39.83 | 278900 |
| 2022-02-22 | 40.85 | $40.35 | 49231 |
| 2022-02-18 | 40.99 | $40.84 | 46146 |
| 2022-02-17 | 41.06 | $41.02 | 72506 |
| 2022-02-16 | 41.11 | $41.82 | 181144 |
| 2022-02-15 | 40.99 | $41.38 | 73800 |
| 2022-02-14 | 40.95 | $40.66 | 28617 |
| 2022-02-11 | 41.06 | $40.75 | 119800 |
| 2022-02-10 | 41.16 | $41.68 | 53006 |
| 2022-02-09 | 41.10 | $42.12 | 58229 |
| 2022-02-08 | 40.93 | $41.11 | 76640 |
| 2022-02-07 | 40.94 | $41.06 | 36500 |
| 2022-02-04 | 40.98 | $40.97 | 42348 |
| 2022-02-03 | 41.04 | $40.97 | 87200 |
| 2022-02-02 | 41.12 | $41.82 | 85504 |
| 2022-02-01 | 41.03 | $41.54 | 61031 |
| 2022-01-31 | 40.98 | $41.17 | 43700 |
| 2022-01-28 | 41.02 | $40.30 | 45900 |
| 2022-01-27 | 41.24 | $40.19 | 94800 |
| 2022-01-26 | 41.53 | $40.45 | 316634 |
| 2022-01-25 | 41.82 | $40.46 | 171413 |
| 2022-01-24 | 42.14 | $40.62 | 176300 |
| 2022-01-21 | 42.49 | $41.40 | 42700 |
| 2022-01-20 | 42.74 | $42.27 | 197241 |
| 2022-01-19 | 42.83 | $42.47 | 72700 |
| 2022-01-18 | 42.90 | $42.08 | 61400 |
| 2022-01-14 | 43.07 | $42.59 | 42800 |
| 2022-01-13 | 43.15 | $42.89 | 112600 |
| 2022-01-12 | 43.18 | $43.41 | 107500 |
| 2022-01-11 | 43.10 | $42.74 | 1.1M |
| 2022-01-10 | 43.15 | $42.36 | 115010 |
| 2022-01-07 | 43.29 | $42.89 | 29200 |
| 2022-01-06 | 43.34 | $42.81 | 235900 |
| 2022-01-05 | 43.40 | $43.21 | 48300 |
| 2022-01-04 | 43.40 | $43.65 | 59500 |
| 2022-01-03 | 43.29 | $43.58 | 65731 |
| 2021-12-31 | 43.19 | $43.57 | 13900 |
| 2021-12-30 | 43.06 | $43.57 | 36529 |
| 2021-12-29 | 42.92 | $43.52 | 37037 |
| 2021-12-28 | 42.76 | $43.48 | 53612 |
| 2021-12-27 | 42.58 | $43.53 | 20600 |
| 2021-12-23 | 42.35 | $43.04 | 54700 |
| 2021-12-22 | 42.20 | $42.78 | 35600 |
| 2021-12-21 | 42.08 | $42.24 | 50915 |
| 2021-12-20 | 42.05 | $41.59 | 45000 |
| 2021-12-17 | 42.15 | $41.74 | 25900 |
| 2021-12-16 | 42.24 | $42.46 | 92702 |
| 2021-12-15 | 42.20 | $42.43 | 25000 |
| 2021-12-14 | 42.15 | $41.84 | 17600 |
| 2021-12-13 | 42.21 | $42.18 | 18425 |
| 2021-12-10 | 42.22 | $42.52 | 20718 |
| 2021-12-09 | 42.15 | $42.58 | 30500 |
| 2021-12-08 | 42.07 | $42.94 | 46011 |
| 2021-12-07 | 41.89 | $42.80 | 54100 |
| 2021-12-06 | 41.71 | $41.45 | 21700 |
| 2021-12-03 | 41.79 | $41.27 | 20418 |
| 2021-12-02 | 41.93 | $41.74 | 42200 |
| 2021-12-01 | 41.98 | $41.22 | 59533 |
| 2021-11-30 | 42.16 | $41.34 | 32100 |
| 2021-11-29 | 42.34 | $41.63 | 29727 |
| 2021-11-26 | 42.49 | $40.85 | 23500 |
| 2021-11-24 | 42.82 | $42.07 | 22000 |
| 2021-11-23 | 42.96 | $42.34 | 18238 |
| 2021-11-22 | 43.05 | $42.66 | 29522 |
| 2021-11-19 | 43.09 | $42.93 | 15700 |
| 2021-11-18 | 43.07 | $43.07 | 53102 |
| 2021-11-17 | 43.02 | $43.06 | 61100 |
| 2021-11-16 | 42.97 | $42.88 | 293700 |
| 2021-11-15 | 42.94 | $43.10 | 43700 |
| 2021-11-12 | 42.85 | $43.22 | 35400 |
| 2021-11-11 | 42.73 | $42.89 | 36503 |
| 2021-11-10 | 42.65 | $42.38 | 32000 |
| 2021-11-09 | 42.67 | $43.09 | 30317 |
| 2021-11-08 | 42.53 | $43.14 | 18600 |
| 2021-11-05 | 42.36 | $42.83 | 61145 |
| 2021-11-04 | 42.23 | $42.78 | 30712 |
| 2021-11-03 | 42.09 | $42.75 | 34100 |
| 2021-11-02 | 41.93 | $42.09 | 42500 |
| 2021-11-01 | 41.88 | $42.38 | 28700 |
| 2021-10-29 | 41.76 | $42.05 | 21119 |
| 2021-10-28 | 41.69 | $42.34 | 19500 |
| 2021-10-27 | 41.54 | $41.88 | 27900 |
| 2021-10-26 | 41.48 | $42.20 | 37500 |
| 2021-10-25 | 41.33 | $42.19 | 18442 |
| 2021-10-22 | 41.17 | $41.94 | 38237 |
| 2021-10-21 | 41.03 | $41.71 | 25748 |
| 2021-10-20 | 40.92 | $41.76 | 18123 |
| 2021-10-19 | 40.78 | $41.83 | 37508 |
| 2021-10-18 | 40.61 | $41.49 | 38600 |
| 2021-10-15 | 40.48 | $41.52 | 27400 |
| 2021-10-14 | 40.33 | $41.11 | 27015 |
| 2021-10-13 | 40.25 | $40.74 | 20300 |
| 2021-10-12 | 40.24 | $40.19 | 8600 |
| 2021-10-11 | 40.35 | $40.22 | 17300 |
| 2021-10-08 | 40.47 | $40.42 | 20228 |
| 2021-10-07 | 40.58 | $40.44 | 30648 |
| 2021-10-06 | 40.70 | $39.96 | 27700 |
| 2021-10-05 | 40.95 | $40.21 | 26034 |
| 2021-10-04 | 41.19 | $40.11 | 29637 |
| 2021-10-01 | 41.49 | $40.63 | 61800 |
| 2021-09-30 | 41.74 | $40.46 | 21536 |
| 2021-09-29 | 42.06 | $40.53 | 21434 |
| 2021-09-28 | 42.42 | $40.74 | 46832 |
| 2021-09-27 | 42.80 | $41.98 | 16800 |
| 2021-09-24 | 42.98 | $42.35 | 19000 |
| 2021-09-23 | 43.10 | $43.13 | 32343 |
| 2021-09-22 | 43.09 | $42.83 | 20742 |
| 2021-09-21 | 43.13 | $42.60 | 17637 |
| 2021-09-20 | 43.23 | $42.13 | 46423 |
| 2021-09-17 | 43.44 | $42.79 | 21800 |
| 2021-09-16 | 43.55 | $43.30 | 19900 |
| 2021-09-15 | 43.56 | $43.54 | 29222 |
| 2021-09-14 | 43.52 | $43.37 | 27100 |
| 2021-09-13 | 43.51 | $43.46 | 15700 |
| 2021-09-10 | 43.48 | $43.32 | 20742 |
| 2021-09-09 | 43.47 | $43.37 | 27700 |
| 2021-09-08 | 43.44 | $43.47 | 22956 |
| 2021-09-07 | 43.39 | $43.80 | 26023 |
| 2021-09-03 | 43.26 | $43.87 | 23700 |
| 2021-09-02 | 43.09 | $43.62 | 45800 |
| 2021-09-01 | 42.94 | $43.53 | 35500 |
| 2021-08-31 | 42.79 | $43.13 | 14400 |
| 2021-08-30 | 42.69 | $42.94 | 15736 |
| 2021-08-27 | 42.62 | $42.84 | 20328 |
| 2021-08-26 | 42.56 | $42.44 | 13741 |
| 2021-08-25 | 42.57 | $42.68 | 32500 |
| 2021-08-24 | 42.53 | $42.61 | 155441 |
| 2021-08-23 | 42.50 | $42.52 | 16429 |
| 2021-08-20 | 42.49 | $42.05 | 62627 |
| 2021-08-19 | 42.56 | $41.87 | 17400 |
| 2021-08-18 | 42.69 | $42.24 | 26106 |
| 2021-08-17 | 42.76 | $42.34 | 18005 |
| 2021-08-16 | 42.82 | $42.76 | 26312 |
| 2021-08-13 | 42.80 | $42.84 | 21600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.20
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.21
Average
37.95
Maximum
46.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 46.20 | $47.00 | 13919 |
| 2026-08-07 | 45.85 | $46.80 | 15300 |
| 2026-08-06 | 45.49 | $46.16 | 23500 |
| 2026-08-05 | 45.24 | $46.27 | 12700 |
| 2026-08-04 | 44.91 | $46.14 | 26601 |
| 2026-08-03 | 44.55 | $45.22 | 15911 |
| 2026-07-31 | 44.40 | $44.96 | 23300 |
| 2026-07-30 | 44.32 | $45.23 | 17331 |
| 2026-07-29 | 44.13 | $43.98 | 19900 |
| 2026-07-28 | 44.30 | $44.11 | 9300 |
| 2026-07-27 | 44.48 | $44.16 | 14200 |
| 2026-07-24 | 44.69 | $44.15 | 11547 |
| 2026-07-23 | 44.96 | $44.63 | 29417 |
| 2026-07-22 | 45.13 | $45.23 | 8410 |
| 2026-07-21 | 45.16 | $45.47 | 16700 |
| 2026-07-20 | 45.12 | $44.69 | 107712 |
| 2026-07-17 | 45.31 | $44.75 | 25800 |
| 2026-07-16 | 45.54 | $45.34 | 12800 |
| 2026-07-15 | 45.63 | $45.84 | 26400 |
| 2026-07-14 | 45.57 | $45.43 | 18319 |
| 2026-07-13 | 45.64 | $45.10 | 18408 |
| 2026-07-10 | 45.83 | $45.82 | 22213 |
| 2026-07-09 | 45.82 | $45.81 | 11222 |
| 2026-07-08 | 45.81 | $45.48 | 15400 |
| 2026-07-07 | 45.91 | $45.64 | 34000 |
| 2026-07-06 | 45.97 | $46.27 | 25500 |
| 2026-07-02 | 45.85 | $45.62 | 20400 |
| 2026-07-01 | 45.89 | $45.80 | 23536 |
| 2026-06-30 | 45.89 | $46.18 | 16432 |
| 2026-06-29 | 45.76 | $45.73 | 33700 |
| 2026-06-26 | 45.74 | $45.24 | 29600 |
| 2026-06-25 | 45.87 | $45.41 | 13104 |
| 2026-06-24 | 45.97 | $45.15 | 17300 |
| 2026-06-23 | 46.16 | $45.31 | 12400 |
| 2026-06-22 | 46.34 | $46.66 | 11842 |
| 2026-06-18 | 46.12 | $46.58 | 11300 |
| 2026-06-17 | 45.88 | $45.96 | 13803 |
| 2026-06-16 | 45.76 | $46.11 | 9200 |
| 2026-06-15 | 45.57 | $46.38 | 29517 |
| 2026-06-12 | 45.24 | $45.78 | 9922 |
| 2026-06-11 | 45.02 | $45.61 | 19736 |
| 2026-06-10 | 44.81 | $44.16 | 13700 |
| 2026-06-09 | 45.00 | $44.53 | 15700 |
| 2026-06-08 | 45.12 | $44.64 | 11233 |
| 2026-06-05 | 45.22 | $44.10 | 8504 |
| 2026-06-04 | 45.51 | $45.95 | 31400 |
| 2026-06-03 | 45.27 | $45.39 | 11900 |
| 2026-06-02 | 45.15 | $45.83 | 28500 |
| 2026-06-01 | 44.86 | $45.04 | 29828 |
| 2026-05-29 | 44.74 | $45.04 | 60600 |
| 2026-05-28 | 44.59 | $44.93 | 12435 |
| 2026-05-27 | 44.45 | $44.78 | 30200 |
| 2026-05-26 | 44.31 | $44.80 | 15400 |
| 2026-05-22 | 44.14 | $44.29 | 8821 |
| 2026-05-21 | 44.08 | $44.07 | 11500 |
| 2026-05-20 | 44.09 | $44.01 | 23843 |
| 2026-05-19 | 44.11 | $43.18 | 11200 |
| 2026-05-18 | 44.39 | $43.59 | 16407 |
| 2026-05-15 | 44.60 | $43.49 | 8900 |
| 2026-05-14 | 44.88 | $44.44 | 9441 |
| 2026-05-13 | 44.91 | $44.52 | 12513 |
| 2026-05-12 | 44.92 | $44.01 | 9900 |
| 2026-05-11 | 45.07 | $44.81 | 19700 |
| 2026-05-08 | 45.00 | $45.22 | 11000 |
| 2026-05-07 | 44.76 | $44.82 | 17024 |
| 2026-05-06 | 44.59 | $45.24 | 16400 |
| 2026-05-05 | 44.24 | $44.07 | 32233 |
| 2026-05-04 | 44.17 | $43.68 | 19446 |
| 2026-05-01 | 44.19 | $44.04 | 85430 |
| 2026-04-30 | 44.10 | $44.08 | 52300 |
| 2026-04-29 | 43.97 | $42.96 | 170720 |
| 2026-04-28 | 44.15 | $43.11 | 19800 |
| 2026-04-27 | 44.32 | $43.79 | 11000 |
| 2026-04-24 | 44.28 | $43.84 | 12224 |
| 2026-04-23 | 44.22 | $43.17 | 16800 |
| 2026-04-22 | 44.33 | $43.80 | 9600 |
| 2026-04-21 | 44.25 | $43.49 | 27429 |
| 2026-04-20 | 44.24 | $44.20 | 33700 |
| 2026-04-17 | 43.98 | $44.50 | 11509 |
| 2026-04-16 | 43.55 | $43.89 | 24700 |
| 2026-04-15 | 43.21 | $44.01 | 20300 |
| 2026-04-14 | 42.74 | $43.89 | 86033 |
| 2026-04-13 | 42.20 | $43.35 | 33330 |
| 2026-04-10 | 41.71 | $42.94 | 22816 |
| 2026-04-09 | 41.23 | $42.64 | 20147 |
| 2026-04-08 | 40.74 | $42.84 | 17342 |
| 2026-04-07 | 40.09 | $40.83 | 47900 |
| 2026-04-06 | 39.93 | $40.91 | 34000 |
| 2026-04-02 | 39.73 | $40.51 | 12700 |
| 2026-04-01 | 39.62 | $41.05 | 27853 |
| 2026-03-31 | 39.33 | $40.37 | 46000 |
| 2026-03-30 | 39.21 | $38.95 | 123400 |
| 2026-03-27 | 39.52 | $39.22 | 35700 |
| 2026-03-26 | 39.84 | $39.69 | 27000 |
| 2026-03-25 | 40.09 | $40.81 | 17900 |
| 2026-03-24 | 40.05 | $40.21 | 18500 |
| 2026-03-23 | 40.21 | $40.59 | 19400 |
| 2026-03-20 | 40.30 | $39.37 | 32432 |
| 2026-03-19 | 40.82 | $40.77 | 24318 |
| 2026-03-18 | 41.01 | $40.90 | 18500 |
| 2026-03-17 | 41.22 | $41.63 | 19639 |
| 2026-03-16 | 41.26 | $41.62 | 25543 |
| 2026-03-13 | 41.31 | $40.70 | 19040 |
| 2026-03-12 | 41.69 | $41.33 | 21047 |
| 2026-03-11 | 41.95 | $42.09 | 23563 |
| 2026-03-10 | 42.04 | $42.08 | 30407 |
| 2026-03-09 | 42.16 | $41.99 | 48200 |
| 2026-03-06 | 42.34 | $41.38 | 51700 |
| 2026-03-05 | 42.76 | $41.82 | 31241 |
| 2026-03-04 | 43.14 | $42.67 | 165100 |
| 2026-03-03 | 43.34 | $41.83 | 24245 |
| 2026-03-02 | 43.84 | $43.11 | 46300 |
| 2026-02-27 | 44.04 | $43.86 | 33300 |
| 2026-02-26 | 44.05 | $44.00 | 31300 |
| 2026-02-25 | 44.01 | $44.49 | 16601 |
| 2026-02-24 | 43.80 | $44.02 | 16712 |
| 2026-02-23 | 43.69 | $43.64 | 14900 |
| 2026-02-20 | 43.67 | $44.05 | 19000 |
| 2026-02-19 | 43.51 | $43.60 | 13100 |
| 2026-02-18 | 43.46 | $43.59 | 55400 |
| 2026-02-17 | 43.39 | $43.53 | 23300 |
| 2026-02-13 | 43.33 | $43.43 | 37922 |
| 2026-02-12 | 43.29 | $43.16 | 13316 |
| 2026-02-11 | 43.32 | $43.97 | 26234 |
| 2026-02-10 | 43.09 | $43.62 | 18900 |
| 2026-02-09 | 42.93 | $43.57 | 24633 |
| 2026-02-06 | 42.74 | $42.87 | 30000 |
| 2026-02-05 | 42.74 | $41.76 | 31600 |
| 2026-02-04 | 43.08 | $42.13 | 28815 |
| 2026-02-03 | 43.38 | $42.46 | 42100 |
| 2026-02-02 | 43.64 | $43.09 | 30700 |
| 2026-01-30 | 43.75 | $42.87 | 89606 |
| 2026-01-29 | 43.95 | $43.75 | 18446 |
| 2026-01-28 | 43.90 | $43.93 | 19400 |
| 2026-01-27 | 43.78 | $44.13 | 22700 |
| 2026-01-26 | 43.55 | $43.41 | 22000 |
| 2026-01-23 | 43.50 | $43.39 | 25648 |
| 2026-01-22 | 43.43 | $43.10 | 18049 |
| 2026-01-21 | 43.42 | $42.92 | 23404 |
| 2026-01-20 | 43.47 | $42.42 | 24132 |
| 2026-01-16 | 43.67 | $43.37 | 31300 |
| 2026-01-15 | 43.60 | $43.37 | 19711 |
| 2026-01-14 | 43.50 | $43.37 | 18305 |
| 2026-01-13 | 43.37 | $43.38 | 25900 |
| 2026-01-12 | 43.20 | $43.83 | 283522 |
| 2026-01-09 | 42.83 | $43.25 | 222400 |
| 2026-01-08 | 42.56 | $42.57 | 42100 |
| 2026-01-07 | 42.44 | $42.66 | 21127 |
| 2026-01-06 | 42.24 | $42.89 | 227430 |
| 2026-01-05 | 41.93 | $42.67 | 23424 |
| 2026-01-02 | 41.61 | $41.96 | 60200 |
| 2025-12-31 | 41.45 | $41.22 | 20904 |
| 2025-12-30 | 41.47 | $41.30 | 25500 |
| 2025-12-29 | 41.48 | $41.38 | 30531 |
| 2025-12-26 | 41.45 | $41.50 | 26340 |
| 2025-12-24 | 41.38 | $41.56 | 6335 |
| 2025-12-23 | 41.27 | $41.51 | 15026 |
| 2025-12-22 | 41.14 | $41.33 | 23717 |
| 2025-12-19 | 41.05 | $41.12 | 13006 |
| 2025-12-18 | 40.99 | $40.85 | 35900 |
| 2025-12-17 | 41.01 | $40.38 | 23700 |
| 2025-12-16 | 41.18 | $40.96 | 30000 |
| 2025-12-15 | 41.21 | $41.07 | 21500 |
| 2025-12-12 | 41.19 | $41.13 | 25746 |
| 2025-12-11 | 41.15 | $41.49 | 19911 |
| 2025-12-10 | 40.99 | $41.46 | 25511 |
| 2025-12-09 | 40.80 | $40.91 | 15443 |
| 2025-12-08 | 40.73 | $41.03 | 19800 |
| 2025-12-05 | 40.61 | $41.10 | 6926 |
| 2025-12-04 | 40.45 | $40.99 | 12020 |
| 2025-12-03 | 40.28 | $40.93 | 25300 |
| 2025-12-02 | 40.10 | $40.49 | 49344 |
| 2025-12-01 | 40.03 | $40.41 | 22311 |
| 2025-11-28 | 39.96 | $40.69 | 15821 |
| 2025-11-26 | 39.80 | $40.57 | 27600 |
| 2025-11-25 | 39.65 | $40.13 | 26341 |
| 2025-11-24 | 39.60 | $39.67 | 56800 |
| 2025-11-21 | 39.71 | $39.50 | 274700 |
| 2025-11-20 | 39.90 | $39.12 | 28600 |
| 2025-11-19 | 40.25 | $39.85 | 51000 |
| 2025-11-18 | 40.46 | $39.79 | 489400 |
| 2025-11-17 | 40.73 | $40.17 | 391400 |
| 2025-11-14 | 40.95 | $40.81 | 44600 |
| 2025-11-13 | 41.02 | $40.85 | 60748 |
| 2025-11-12 | 41.08 | $41.50 | 31500 |
| 2025-11-11 | 40.95 | $41.35 | 18300 |
| 2025-11-10 | 40.84 | $41.17 | 84032 |
| 2025-11-07 | 40.77 | $40.43 | 48300 |
| 2025-11-06 | 40.92 | $40.44 | 30902 |
| 2025-11-05 | 41.09 | $40.74 | 102500 |
| 2025-11-04 | 41.21 | $40.40 | 52022 |
| 2025-11-03 | 41.46 | $41.20 | 25513 |
| 2025-10-31 | 41.51 | $41.17 | 103619 |
| 2025-10-30 | 41.58 | $41.28 | 53200 |
| 2025-10-29 | 41.62 | $41.63 | 33600 |
| 2025-10-28 | 41.55 | $41.72 | 14700 |
| 2025-10-27 | 41.44 | $41.86 | 39200 |
| 2025-10-24 | 41.25 | $41.46 | 21910 |
| 2025-10-23 | 41.14 | $41.28 | 33800 |
| 2025-10-22 | 41.06 | $40.90 | 213900 |
| 2025-10-21 | 41.08 | $41.13 | 302634 |
| 2025-10-20 | 41.03 | $41.42 | 26500 |
| 2025-10-17 | 40.88 | $41.10 | 36000 |
| 2025-10-16 | 40.79 | $40.94 | 24200 |
| 2025-10-15 | 40.73 | $40.88 | 20900 |
| 2025-10-14 | 40.67 | $40.34 | 17534 |
| 2025-10-13 | 40.78 | $40.49 | 217538 |
| 2025-10-10 | 40.85 | $39.73 | 33100 |
| 2025-10-09 | 41.18 | $40.72 | 25014 |
| 2025-10-08 | 41.26 | $41.13 | 42200 |
| 2025-10-07 | 41.22 | $41.04 | 22015 |
| 2025-10-06 | 41.19 | $41.51 | 69100 |
| 2025-10-03 | 41.01 | $41.32 | 54713 |
| 2025-10-02 | 40.83 | $41.03 | 62200 |
| 2025-10-01 | 40.71 | $41.03 | 84300 |
| 2025-09-30 | 40.56 | $40.49 | 22400 |
| 2025-09-29 | 40.54 | $40.16 | 22423 |
| 2025-09-26 | 40.61 | $39.94 | 20400 |
| 2025-09-25 | 40.77 | $39.89 | 151400 |
| 2025-09-24 | 40.97 | $40.47 | 20915 |
| 2025-09-23 | 41.02 | $40.87 | 113731 |
| 2025-09-22 | 40.95 | $40.85 | 186709 |
| 2025-09-19 | 40.87 | $40.74 | 36800 |
| 2025-09-18 | 40.79 | $41.06 | 27541 |
| 2025-09-17 | 40.58 | $40.75 | 11800 |
| 2025-09-16 | 40.42 | $40.86 | 23025 |
| 2025-09-15 | 40.18 | $40.67 | 17500 |
| 2025-09-12 | 39.95 | $40.31 | 87800 |
| 2025-09-11 | 39.77 | $40.41 | 27700 |
| 2025-09-10 | 39.53 | $40.01 | 16100 |
| 2025-09-09 | 39.35 | $39.75 | 16100 |
| 2025-09-08 | 39.22 | $39.75 | 16600 |
| 2025-09-05 | 39.06 | $39.35 | 22500 |
| 2025-09-04 | 38.99 | $39.05 | 23100 |
| 2025-09-03 | 39.01 | $38.83 | 18200 |
| 2025-09-02 | 39.10 | $38.59 | 23600 |
| 2025-08-29 | 39.29 | $39.07 | 27600 |
| 2025-08-28 | 39.37 | $39.46 | 23000 |
| 2025-08-27 | 39.35 | $39.42 | 28500 |
| 2025-08-26 | 39.33 | $39.41 | 19503 |
| 2025-08-25 | 39.32 | $39.39 | 26544 |
| 2025-08-22 | 39.31 | $39.74 | 23900 |
| 2025-08-21 | 39.18 | $39.07 | 27100 |
| 2025-08-20 | 39.24 | $39.31 | 17106 |
| 2025-08-19 | 39.25 | $39.40 | 15222 |
| 2025-08-18 | 39.22 | $39.63 | 35100 |
| 2025-08-15 | 39.12 | $39.53 | 22122 |
| 2025-08-14 | 39.04 | $39.46 | 51607 |
| 2025-08-13 | 38.96 | $39.64 | 20934 |
| 2025-08-12 | 38.81 | $39.46 | 51200 |
| 2025-08-11 | 38.69 | $38.99 | 20800 |
| 2025-08-08 | 38.70 | $39.24 | 16500 |
| 2025-08-07 | 38.64 | $39.15 | 15800 |
| 2025-08-06 | 38.61 | $38.63 | 23200 |
| 2025-08-05 | 38.74 | $38.68 | 19007 |
| 2025-08-04 | 38.89 | $38.69 | 24000 |
| 2025-08-01 | 39.07 | $38.31 | 14900 |
| 2025-07-31 | 39.43 | $38.48 | 43106 |
| 2025-07-30 | 39.81 | $39.23 | 52509 |
| 2025-07-29 | 40.04 | $39.45 | 13912 |
| 2025-07-28 | 40.25 | $39.84 | 37700 |
| 2025-07-25 | 40.38 | $40.42 | 13400 |
| 2025-07-24 | 40.36 | $40.51 | 13400 |
| 2025-07-23 | 40.30 | $40.84 | 15300 |
| 2025-07-22 | 40.12 | $40.16 | 10437 |
| 2025-07-21 | 40.11 | $40.10 | 20200 |
| 2025-07-18 | 40.12 | $39.85 | 13811 |
| 2025-07-17 | 40.21 | $40.09 | 33200 |
| 2025-07-16 | 40.24 | $40.01 | 31200 |
| 2025-07-15 | 40.30 | $39.92 | 16500 |
| 2025-07-14 | 40.40 | $40.06 | 14400 |
| 2025-07-11 | 40.47 | $40.23 | 19900 |
| 2025-07-10 | 40.49 | $40.63 | 23700 |
| 2025-07-09 | 40.39 | $40.51 | 28312 |
| 2025-07-08 | 40.30 | $40.27 | 21246 |
| 2025-07-07 | 40.26 | $40.03 | 21442 |
| 2025-07-03 | 40.28 | $40.48 | 10316 |
| 2025-07-02 | 40.16 | $40.49 | 30942 |
| 2025-07-01 | 40.00 | $40.07 | 23612 |
| 2025-06-30 | 39.94 | $40.27 | 28000 |
| 2025-06-27 | 39.79 | $40.16 | 38627 |
| 2025-06-26 | 39.64 | $39.78 | 27000 |
| 2025-06-25 | 39.57 | $39.33 | 43249 |
| 2025-06-24 | 39.63 | $39.75 | 28300 |
| 2025-06-23 | 39.56 | $39.20 | 32423 |
| 2025-06-20 | 39.65 | $38.95 | 16440 |
| 2025-06-18 | 39.84 | $39.44 | 39000 |
| 2025-06-17 | 39.90 | $39.26 | 46036 |
| 2025-06-16 | 40.02 | $39.76 | 58945 |
| 2025-06-13 | 40.00 | $39.50 | 64500 |
| 2025-06-12 | 40.05 | $40.18 | 26438 |
| 2025-06-11 | 39.89 | $39.90 | 25200 |
| 2025-06-10 | 39.76 | $40.00 | 34521 |
| 2025-06-09 | 39.57 | $39.58 | 21900 |
| 2025-06-06 | 39.46 | $39.36 | 17817 |
| 2025-06-05 | 39.39 | $39.21 | 17400 |
| 2025-06-04 | 39.34 | $39.26 | 49300 |
| 2025-06-03 | 39.25 | $38.81 | 18415 |
| 2025-06-02 | 39.27 | $39.05 | 37000 |
| 2025-05-30 | 39.21 | $38.74 | 14749 |
| 2025-05-29 | 39.22 | $38.86 | 53700 |
| 2025-05-28 | 39.19 | $38.62 | 20800 |
| 2025-05-27 | 39.22 | $39.01 | 23000 |
| 2025-05-23 | 39.11 | $38.45 | 15200 |
| 2025-05-22 | 39.15 | $38.63 | 29009 |
| 2025-05-21 | 39.12 | $38.57 | 35000 |
| 2025-05-20 | 39.08 | $38.81 | 16700 |
| 2025-05-19 | 38.95 | $38.79 | 22300 |
| 2025-05-16 | 38.78 | $38.63 | 100105 |
| 2025-05-15 | 38.61 | $38.66 | 18241 |
| 2025-05-14 | 38.37 | $38.30 | 104500 |
| 2025-05-13 | 38.18 | $38.42 | 27264 |
| 2025-05-12 | 37.90 | $38.01 | 51040 |
| 2025-05-09 | 37.68 | $37.36 | 25210 |
| 2025-05-08 | 37.60 | $37.14 | 17600 |
| 2025-05-07 | 37.56 | $37.27 | 26737 |
| 2025-05-06 | 37.45 | $37.42 | 50800 |
| 2025-05-05 | 37.27 | $37.84 | 29845 |
| 2025-05-02 | 36.90 | $37.56 | 30900 |
| 2025-05-01 | 36.53 | $36.66 | 30933 |
| 2025-04-30 | 36.35 | $36.72 | 23500 |
| 2025-04-29 | 36.11 | $36.72 | 25200 |
| 2025-04-28 | 35.81 | $36.56 | 18600 |
| 2025-04-25 | 35.50 | $36.39 | 26600 |
| 2025-04-24 | 35.17 | $36.34 | 27427 |
| 2025-04-23 | 34.78 | $35.71 | 45200 |
| 2025-04-22 | 34.51 | $35.37 | 35400 |
| 2025-04-21 | 34.30 | $34.85 | 30015 |
| 2025-04-17 | 34.21 | $35.06 | 82138 |
| 2025-04-16 | 34.05 | $34.77 | 49900 |
| 2025-04-15 | 33.95 | $35.18 | 45600 |
| 2025-04-14 | 33.72 | $35.11 | 39233 |
| 2025-04-11 | 33.47 | $34.70 | 45500 |
| 2025-04-10 | 33.32 | $33.70 | 81800 |
| 2025-04-09 | 33.47 | $34.61 | 153100 |
| 2025-04-08 | 33.38 | $32.16 | 107741 |
| 2025-04-07 | 34.07 | $32.34 | 144100 |
| 2025-04-04 | 34.87 | $33.00 | 88121 |
| 2025-04-03 | 35.65 | $35.09 | 70619 |
| 2025-04-02 | 35.95 | $35.94 | 88500 |
| 2025-04-01 | 36.05 | $35.87 | 25229 |
| 2025-03-31 | 36.21 | $35.67 | 49218 |
| 2025-03-28 | 36.46 | $35.94 | 25900 |
| 2025-03-27 | 36.69 | $36.41 | 91411 |
| 2025-03-26 | 36.83 | $36.53 | 165500 |
| 2025-03-25 | 36.95 | $37.12 | 52500 |
| 2025-03-24 | 36.93 | $36.95 | 53628 |
| 2025-03-21 | 36.95 | $36.86 | 173500 |
| 2025-03-20 | 37.00 | $37.16 | 315012 |
| 2025-03-19 | 36.98 | $37.26 | 35647 |
| 2025-03-18 | 36.92 | $37.25 | 37310 |
| 2025-03-17 | 36.85 | $37.39 | 231509 |
| 2025-03-14 | 36.73 | $36.99 | 27700 |
| 2025-03-13 | 36.71 | $36.34 | 30532 |
| 2025-03-12 | 36.89 | $36.67 | 142229 |
| 2025-03-11 | 37.02 | $36.61 | 64800 |
| 2025-03-10 | 37.19 | $36.56 | 229316 |
| 2025-03-07 | 37.42 | $37.67 | 26800 |
| 2025-03-06 | 37.35 | $37.41 | 190029 |
| 2025-03-05 | 37.35 | $37.83 | 35900 |
| 2025-03-04 | 37.21 | $37.05 | 58900 |
| 2025-03-03 | 37.29 | $36.81 | 31700 |
| 2025-02-28 | 37.46 | $36.80 | 65327 |
| 2025-02-27 | 37.68 | $36.81 | 147824 |
| 2025-02-26 | 37.93 | $37.66 | 27800 |
| 2025-02-25 | 37.97 | $37.68 | 133534 |
| 2025-02-24 | 38.01 | $37.52 | 89400 |
| 2025-02-21 | 38.10 | $37.63 | 44700 |
| 2025-02-20 | 38.17 | $38.04 | 21732 |
| 2025-02-19 | 38.11 | $37.94 | 40500 |
| 2025-02-18 | 38.07 | $38.21 | 45200 |
| 2025-02-14 | 37.93 | $37.90 | 20132 |
| 2025-02-13 | 37.86 | $37.92 | 43227 |
| 2025-02-12 | 37.75 | $37.59 | 72435 |
| 2025-02-11 | 37.72 | $37.66 | 35829 |
| 2025-02-10 | 37.65 | $37.65 | 29447 |
| 2025-02-07 | 37.56 | $37.39 | 19800 |
| 2025-02-06 | 37.54 | $37.77 | 124324 |
| 2025-02-05 | 37.38 | $37.61 | 32500 |
| 2025-02-04 | 37.23 | $37.24 | 34400 |
| 2025-02-03 | 37.17 | $36.83 | 51846 |
| 2025-01-31 | 37.22 | $37.15 | 50900 |
| 2025-01-30 | 37.17 | $37.44 | 88247 |
| 2025-01-29 | 37.01 | $36.99 | 64800 |
| 2025-01-28 | 36.96 | $36.95 | 58524 |
| 2025-01-27 | 36.92 | $36.79 | 127138 |
| 2025-01-24 | 36.90 | $37.49 | 746532 |
| 2025-01-23 | 36.67 | $37.30 | 42800 |
| 2025-01-22 | 36.44 | $37.08 | 48732 |
| 2025-01-21 | 36.23 | $37.06 | 88710 |
| 2025-01-17 | 35.98 | $36.45 | 34800 |
| 2025-01-16 | 35.87 | $36.35 | 49100 |
| 2025-01-15 | 35.78 | $36.10 | 70923 |
| 2025-01-14 | 35.76 | $35.59 | 89428 |
| 2025-01-13 | 35.90 | $35.56 | 167543 |
| 2025-01-10 | 36.08 | $35.96 | 87100 |
| 2025-01-08 | 36.18 | $36.38 | 91500 |
| 2025-01-07 | 36.17 | $36.52 | 50544 |
| 2025-01-06 | 36.13 | $36.62 | 125433 |
| 2025-01-03 | 36.05 | $36.16 | 108103 |
| 2025-01-02 | 36.11 | $35.99 | 387035 |
| 2024-12-31 | 36.23 | $35.98 | 40800 |
| 2024-12-30 | 36.40 | $36.12 | 57400 |
| 2024-12-27 | 36.56 | $36.40 | 100300 |
| 2024-12-26 | 36.68 | $36.49 | 53232 |
| 2024-12-24 | 36.79 | $36.52 | 27624 |
| 2024-12-23 | 36.93 | $36.50 | 321623 |
| 2024-12-20 | 37.10 | $36.37 | 195500 |
| 2024-12-19 | 37.35 | $36.58 | 37500 |
| 2024-12-18 | 37.60 | $36.59 | 41100 |
| 2024-12-17 | 37.89 | $37.53 | 51235 |
| 2024-12-16 | 37.94 | $37.53 | 54033 |
| 2024-12-13 | 38.01 | $37.61 | 50800 |
| 2024-12-12 | 38.05 | $37.59 | 100724 |
| 2024-12-11 | 38.11 | $38.08 | 31300 |
| 2024-12-10 | 38.03 | $37.87 | 115200 |
| 2024-12-09 | 37.98 | $38.28 | 32700 |
| 2024-12-06 | 37.79 | $38.11 | 43100 |
| 2024-12-05 | 37.60 | $38.16 | 55229 |
| 2024-12-04 | 37.36 | $38.03 | 60710 |
| 2024-12-03 | 37.10 | $37.87 | 54928 |
| 2024-12-02 | 36.84 | $37.65 | 60746 |
| 2024-11-29 | 36.60 | $37.30 | 13706 |
| 2024-11-27 | 36.42 | $36.83 | 31514 |
| 2024-11-26 | 36.35 | $36.74 | 73220 |
| 2024-11-25 | 36.30 | $36.96 | 40200 |
| 2024-11-22 | 36.18 | $36.79 | 43200 |
| 2024-11-21 | 36.09 | $36.37 | 74032 |
| 2024-11-20 | 36.13 | $36.32 | 208543 |
| 2024-11-19 | 36.21 | $36.40 | 49700 |
| 2024-11-18 | 36.29 | $36.31 | 53100 |
| 2024-11-15 | 36.42 | $36.12 | 121800 |
| 2024-11-14 | 36.65 | $36.39 | 97104 |
| 2024-11-13 | 36.86 | $36.43 | 43400 |
| 2024-11-12 | 37.11 | $36.67 | 235415 |
| 2024-11-11 | 37.35 | $37.37 | 86137 |
| 2024-11-08 | 37.42 | $37.57 | 58203 |
| 2024-11-07 | 37.46 | $38.12 | 54535 |
| 2024-11-06 | 37.33 | $37.36 | 32418 |
| 2024-11-05 | 37.42 | $37.75 | 60704 |
| 2024-11-04 | 37.42 | $37.45 | 21501 |
| 2024-11-01 | 37.52 | $37.49 | 20000 |
| 2024-10-31 | 37.63 | $37.37 | 20831 |
| 2024-10-30 | 37.82 | $37.69 | 18205 |
| 2024-10-29 | 37.95 | $37.99 | 40900 |
| 2024-10-28 | 38.02 | $38.08 | 18059 |
| 2024-10-25 | 38.08 | $37.96 | 29045 |
| 2024-10-24 | 38.20 | $37.99 | 35300 |
| 2024-10-23 | 38.35 | $37.77 | 27800 |
| 2024-10-22 | 38.60 | $38.23 | 49100 |
| 2024-10-21 | 38.76 | $38.42 | 47027 |
| 2024-10-18 | 38.90 | $38.78 | 38223 |
| 2024-10-17 | 38.95 | $38.89 | 291827 |
| 2024-10-16 | 38.98 | $38.68 | 84506 |
| 2024-10-15 | 39.09 | $38.66 | 81600 |
| 2024-10-14 | 39.23 | $39.39 | 48242 |
| 2024-10-11 | 39.16 | $39.31 | 17700 |
| 2024-10-10 | 39.11 | $38.94 | 23900 |
| 2024-10-09 | 39.16 | $38.99 | 38800 |
| 2024-10-08 | 39.20 | $38.98 | 33041 |
| 2024-10-07 | 39.25 | $39.00 | 192000 |
| 2024-10-04 | 39.31 | $39.05 | 26800 |
| 2024-10-03 | 39.37 | $38.92 | 94900 |
| 2024-10-02 | 39.47 | $39.25 | 41400 |
| 2024-10-01 | 39.49 | $39.25 | 33900 |
| 2024-09-30 | 39.51 | $39.40 | 51231 |
| 2024-09-27 | 39.48 | $39.85 | 38300 |
| 2024-09-26 | 39.30 | $40.13 | 25900 |
| 2024-09-25 | 38.99 | $39.15 | 54141 |
| 2024-09-24 | 38.92 | $39.55 | 61314 |
| 2024-09-23 | 38.71 | $38.90 | 48125 |
| 2024-09-20 | 38.65 | $38.75 | 36400 |
| 2024-09-19 | 38.64 | $39.26 | 47700 |
| 2024-09-18 | 38.46 | $38.46 | 64446 |
| 2024-09-17 | 38.50 | $38.68 | 70800 |
| 2024-09-16 | 38.47 | $38.87 | 84800 |
| 2024-09-13 | 38.39 | $38.70 | 24200 |
| 2024-09-12 | 38.35 | $38.59 | 73834 |
| 2024-09-11 | 38.33 | $38.20 | 112400 |
| 2024-09-10 | 38.44 | $37.89 | 26000 |
| 2024-09-09 | 38.68 | $38.00 | 27014 |
| 2024-09-06 | 38.93 | $37.70 | 18200 |
| 2024-09-05 | 39.34 | $38.41 | 24216 |
| 2024-09-04 | 39.60 | $38.63 | 61700 |
| 2024-09-03 | 39.86 | $38.85 | 28400 |
| 2024-08-30 | 40.09 | $39.93 | 22836 |
| 2024-08-29 | 40.02 | $39.85 | 20700 |
| 2024-08-28 | 39.96 | $39.73 | 25619 |
| 2024-08-27 | 39.91 | $39.96 | 18500 |
| 2024-08-26 | 39.77 | $39.93 | 50631 |
| 2024-08-23 | 39.61 | $40.13 | 28700 |
| 2024-08-22 | 39.34 | $39.47 | 39200 |
| 2024-08-21 | 39.21 | $39.80 | 54300 |
| 2024-08-20 | 38.95 | $39.56 | 20906 |
| 2024-08-19 | 38.71 | $39.76 | 29143 |
| 2024-08-16 | 38.34 | $39.36 | 15600 |
| 2024-08-15 | 38.03 | $39.16 | 22600 |
| 2024-08-14 | 37.71 | $38.63 | 42641 |
| 2024-08-13 | 37.51 | $38.60 | 22340 |
| 2024-08-12 | 37.27 | $37.98 | 24901 |
| 2024-08-09 | 37.19 | $37.93 | 43800 |
| 2024-08-08 | 37.12 | $37.73 | 23800 |
| 2024-08-07 | 37.10 | $36.93 | 28800 |
| 2024-08-06 | 37.36 | $36.89 | 65926 |
| 2024-08-05 | 37.69 | $36.65 | 43500 |
| 2024-08-02 | 38.18 | $37.51 | 42800 |
| 2024-08-01 | 38.52 | $38.39 | 49300 |
| 2024-07-31 | 38.66 | $39.28 | 39100 |
| 2024-07-30 | 38.55 | $38.43 | 116407 |
| 2024-07-29 | 38.70 | $38.44 | 42647 |
| 2024-07-26 | 38.88 | $38.64 | 103022 |
| 2024-07-25 | 39.04 | $38.24 | 66500 |
| 2024-07-24 | 39.36 | $38.51 | 51637 |
| 2024-07-23 | 39.68 | $39.17 | 47131 |
| 2024-07-22 | 39.86 | $39.52 | 22500 |
| 2024-07-19 | 39.96 | $39.07 | 146900 |
| 2024-07-18 | 40.23 | $39.44 | 131532 |
| 2024-07-17 | 40.43 | $39.93 | 283900 |
| 2024-07-16 | 40.51 | $40.61 | 144100 |
| 2024-07-15 | 40.40 | $40.46 | 50241 |
| 2024-07-12 | 40.30 | $40.81 | 30347 |
| 2024-07-11 | 40.06 | $40.48 | 25925 |
| 2024-07-10 | 39.87 | $40.36 | 72100 |
| 2024-07-09 | 39.68 | $39.90 | 48000 |
| 2024-07-08 | 39.58 | $40.02 | 34403 |
| 2024-07-05 | 39.42 | $40.04 | 35200 |
| 2024-07-03 | 39.23 | $39.65 | 87500 |
| 2024-07-02 | 39.11 | $39.15 | 52901 |
| 2024-07-01 | 39.13 | $39.08 | 25047 |
| 2024-06-28 | 39.17 | $39.08 | 22000 |
| 2024-06-27 | 39.23 | $39.06 | 77523 |
| 2024-06-26 | 39.31 | $38.99 | 41300 |
| 2024-06-25 | 39.42 | $39.30 | 55225 |
| 2024-06-24 | 39.46 | $39.53 | 40400 |
| 2024-06-21 | 39.44 | $39.42 | 51485 |
| 2024-06-20 | 39.44 | $39.61 | 32100 |
| 2024-06-18 | 39.39 | $39.53 | 131800 |
| 2024-06-17 | 39.35 | $39.32 | 164200 |
| 2024-06-14 | 39.36 | $39.04 | 39400 |
| 2024-06-13 | 39.47 | $39.27 | 265600 |
| 2024-06-12 | 39.52 | $39.69 | 30343 |
| 2024-06-11 | 39.45 | $39.12 | 20138 |
| 2024-06-10 | 39.55 | $39.39 | 47536 |
| 2024-06-07 | 39.57 | $39.32 | 26700 |
| 2024-06-06 | 39.62 | $39.91 | 110219 |
| 2024-06-05 | 39.50 | $39.67 | 34916 |
| 2024-06-04 | 39.42 | $39.09 | 34149 |
| 2024-06-03 | 39.50 | $39.20 | 42320 |
| 2024-05-31 | 39.56 | $39.15 | 205700 |
| 2024-05-30 | 39.64 | $39.10 | 44645 |
| 2024-05-29 | 39.76 | $38.90 | 51000 |
| 2024-05-28 | 39.95 | $39.63 | 31400 |
| 2024-05-24 | 39.95 | $39.69 | 38700 |
| 2024-05-23 | 39.93 | $39.45 | 33142 |
| 2024-05-22 | 39.96 | $39.55 | 47336 |
| 2024-05-21 | 39.96 | $39.83 | 40100 |
| 2024-05-20 | 39.87 | $39.97 | 35826 |
| 2024-05-17 | 39.70 | $39.91 | 48100 |
| 2024-05-16 | 39.50 | $39.76 | 40800 |
| 2024-05-15 | 39.30 | $39.89 | 35800 |
| 2024-05-14 | 39.00 | $39.37 | 53900 |
| 2024-05-13 | 38.80 | $39.00 | 40112 |
| 2024-05-10 | 38.67 | $39.03 | 58100 |
| 2024-05-09 | 38.50 | $39.06 | 51200 |
| 2024-05-08 | 38.28 | $38.82 | 30200 |
| 2024-05-07 | 38.08 | $38.75 | 20700 |
| 2024-05-06 | 37.86 | $38.61 | 38900 |
| 2024-05-03 | 37.64 | $38.31 | 37435 |
| 2024-05-02 | 37.47 | $37.93 | 136700 |
| 2024-05-01 | 37.39 | $37.38 | 34602 |
| 2024-04-30 | 37.47 | $37.53 | 22828 |
| 2024-04-29 | 37.52 | $38.11 | 34525 |
| 2024-04-26 | 37.41 | $37.96 | 22000 |
| 2024-04-25 | 37.32 | $37.56 | 53100 |
| 2024-04-24 | 37.35 | $37.69 | 29405 |
| 2024-04-23 | 37.35 | $37.83 | 98000 |
| 2024-04-22 | 37.32 | $37.40 | 28634 |
| 2024-04-19 | 37.42 | $37.04 | 23000 |
| 2024-04-18 | 37.66 | $37.27 | 31927 |
| 2024-04-17 | 37.89 | $37.42 | 90000 |
| 2024-04-16 | 38.12 | $37.48 | 53300 |
| 2024-04-15 | 38.40 | $37.74 | 45600 |
| 2024-04-12 | 38.65 | $38.04 | 27506 |
| 2024-04-11 | 38.86 | $38.75 | 61346 |
| 2024-04-10 | 38.89 | $38.57 | 73800 |
| 2024-04-09 | 38.98 | $39.06 | 25600 |
| 2024-04-08 | 38.94 | $39.00 | 40145 |
| 2024-04-05 | 38.90 | $38.86 | 45400 |
| 2024-04-04 | 38.89 | $38.66 | 50800 |
| 2024-04-03 | 38.95 | $38.99 | 63700 |
| 2024-04-02 | 38.91 | $38.76 | 38031 |
| 2024-04-01 | 38.92 | $38.93 | 68800 |
| 2024-03-28 | 38.89 | $38.89 | 98437 |
| 2024-03-27 | 38.85 | $38.85 | 41700 |
| 2024-03-26 | 38.82 | $38.62 | 89830 |
| 2024-03-25 | 38.84 | $38.54 | 27604 |
| 2024-03-22 | 38.89 | $38.60 | 44309 |
| 2024-03-21 | 38.93 | $38.87 | 109510 |
| 2024-03-20 | 38.89 | $38.91 | 36540 |
| 2024-03-19 | 38.82 | $38.38 | 47238 |
| 2024-03-18 | 38.89 | $38.50 | 39800 |
| 2024-03-15 | 38.93 | $38.52 | 61507 |
| 2024-03-14 | 38.97 | $38.69 | 274200 |
| 2024-03-13 | 38.95 | $38.95 | 303100 |
| 2024-03-12 | 38.84 | $39.06 | 64803 |
| 2024-03-11 | 38.66 | $38.57 | 39900 |
| 2024-03-08 | 38.59 | $38.58 | 62400 |
| 2024-03-07 | 38.49 | $38.92 | 35400 |
| 2024-03-06 | 38.26 | $38.33 | 64500 |
| 2024-03-05 | 38.15 | $37.96 | 78803 |
| 2024-03-04 | 38.13 | $38.25 | 47515 |
| 2024-03-01 | 38.01 | $38.22 | 55800 |
| 2024-02-29 | 37.86 | $37.74 | 80800 |
| 2024-02-28 | 37.83 | $37.60 | 49425 |
| 2024-02-27 | 37.83 | $37.79 | 44839 |
| 2024-02-26 | 37.76 | $37.86 | 35427 |
| 2024-02-23 | 37.65 | $37.85 | 52430 |
| 2024-02-22 | 37.51 | $37.94 | 75611 |
| 2024-02-21 | 37.30 | $37.42 | 64300 |
| 2024-02-20 | 37.21 | $37.35 | 41048 |
| 2024-02-16 | 37.12 | $37.32 | 41800 |
| 2024-02-15 | 37.01 | $37.34 | 55300 |
| 2024-02-14 | 36.88 | $36.92 | 79422 |
| 2024-02-13 | 36.84 | $36.37 | 52900 |
| 2024-02-12 | 36.96 | $37.20 | 78243 |
| 2024-02-09 | 36.85 | $37.16 | 120400 |
| 2024-02-08 | 36.72 | $36.79 | 230600 |
| 2024-02-07 | 36.68 | $36.72 | 127345 |
| 2024-02-06 | 36.65 | $36.72 | 234228 |
| 2024-02-05 | 36.61 | $36.53 | 200200 |
| 2024-02-02 | 36.62 | $36.64 | 61847 |
| 2024-02-01 | 36.60 | $36.84 | 184700 |
| 2024-01-31 | 36.50 | $36.55 | 51700 |
| 2024-01-30 | 36.48 | $36.83 | 129500 |
| 2024-01-29 | 36.36 | $36.83 | 85446 |
| 2024-01-26 | 36.21 | $36.73 | 136400 |
| 2024-01-25 | 36.06 | $36.46 | 59200 |
| 2024-01-24 | 35.96 | $36.36 | 89100 |
| 2024-01-23 | 35.88 | $36.01 | 47809 |
| 2024-01-22 | 35.89 | $35.95 | 84800 |
| 2024-01-19 | 35.93 | $36.08 | 50500 |
| 2024-01-18 | 35.93 | $35.83 | 48100 |
| 2024-01-17 | 36.01 | $35.41 | 42400 |
| 2024-01-16 | 36.25 | $35.72 | 102200 |
| 2024-01-12 | 36.44 | $36.46 | 27600 |
| 2024-01-11 | 36.43 | $36.25 | 47500 |
| 2024-01-10 | 36.49 | $36.29 | 48225 |
| 2024-01-09 | 36.55 | $36.15 | 37516 |
| 2024-01-08 | 36.66 | $36.54 | 50031 |
| 2024-01-05 | 36.67 | $36.14 | 43300 |
| 2024-01-04 | 36.79 | $36.18 | 58327 |
| 2024-01-03 | 36.93 | $36.15 | 68800 |
| 2024-01-02 | 37.10 | $36.44 | 113200 |
| 2023-12-29 | 37.21 | $36.99 | 38900 |
| 2023-12-28 | 37.15 | $37.00 | 79700 |
| 2023-12-27 | 37.07 | $37.10 | 66145 |
| 2023-12-26 | 36.93 | $37.04 | 28400 |
| 2023-12-22 | 36.77 | $36.64 | 39708 |
| 2023-12-21 | 36.69 | $36.83 | 31200 |
| 2023-12-20 | 36.52 | $36.17 | 36000 |
| 2023-12-19 | 36.51 | $36.69 | 60800 |
| 2023-12-18 | 36.32 | $36.28 | 60200 |
| 2023-12-15 | 36.21 | $36.12 | 40600 |
| 2023-12-14 | 36.12 | $36.51 | 38744 |
| 2023-12-13 | 35.88 | $36.06 | 43100 |
| 2023-12-12 | 35.72 | $35.48 | 51018 |
| 2023-12-11 | 35.70 | $35.52 | 58807 |
| 2023-12-08 | 35.66 | $35.41 | 61900 |
| 2023-12-07 | 35.63 | $35.26 | 56700 |
| 2023-12-06 | 35.63 | $35.13 | 40600 |
| 2023-12-05 | 35.67 | $35.17 | 42800 |
| 2023-12-04 | 35.69 | $35.39 | 133200 |
| 2023-12-01 | 35.63 | $35.63 | 56700 |
| 2023-11-30 | 35.48 | $35.27 | 63602 |
| 2023-11-29 | 35.40 | $35.18 | 48800 |
| 2023-11-28 | 35.31 | $35.03 | 50844 |
| 2023-11-27 | 35.24 | $34.94 | 50541 |
| 2023-11-24 | 35.18 | $35.11 | 9100 |
| 2023-11-22 | 35.03 | $34.91 | 99100 |
| 2023-11-21 | 34.91 | $34.94 | 60002 |
| 2023-11-20 | 34.74 | $35.04 | 36400 |
| 2023-11-17 | 34.49 | $34.80 | 45000 |
| 2023-11-16 | 34.26 | $34.46 | 61615 |
| 2023-11-15 | 34.07 | $34.52 | 89800 |
| 2023-11-14 | 33.82 | $34.49 | 99100 |
| 2023-11-13 | 33.52 | $33.62 | 51900 |
| 2023-11-10 | 33.42 | $33.58 | 36800 |
| 2023-11-09 | 33.32 | $33.45 | 115200 |
| 2023-11-08 | 33.23 | $33.54 | 62100 |
| 2023-11-07 | 33.09 | $33.53 | 106100 |
| 2023-11-06 | 32.92 | $33.66 | 182700 |
| 2023-11-03 | 32.68 | $33.73 | 114800 |
| 2023-11-02 | 32.37 | $33.36 | 74002 |
| 2023-11-01 | 32.11 | $32.55 | 277200 |
| 2023-10-31 | 32.05 | $32.18 | 41511 |
| 2023-10-30 | 32.11 | $32.37 | 157802 |
| 2023-10-27 | 32.14 | $31.84 | 268400 |
| 2023-10-26 | 32.34 | $32.00 | 43300 |
| 2023-10-25 | 32.55 | $32.28 | 74600 |
| 2023-10-24 | 32.72 | $32.62 | 125200 |
| 2023-10-23 | 32.82 | $32.48 | 120739 |
| 2023-10-20 | 33.00 | $32.47 | 88032 |
| 2023-10-19 | 33.23 | $32.78 | 91500 |
| 2023-10-18 | 33.41 | $33.05 | 97000 |
| 2023-10-17 | 33.55 | $33.68 | 93600 |
| 2023-10-16 | 33.52 | $33.73 | 92500 |
| 2023-10-13 | 33.48 | $33.52 | 40417 |
| 2023-10-12 | 33.50 | $33.78 | 42000 |
| 2023-10-11 | 33.44 | $34.17 | 82933 |
| 2023-10-10 | 33.24 | $33.98 | 79500 |
| 2023-10-09 | 33.08 | $33.56 | 42800 |
| 2023-10-06 | 33.02 | $33.66 | 47604 |
| 2023-10-05 | 32.92 | $33.27 | 50009 |
| 2023-10-04 | 32.93 | $33.07 | 151000 |
| 2023-10-03 | 33.02 | $32.79 | 172000 |
| 2023-10-02 | 33.22 | $33.15 | 82000 |
| 2023-09-29 | 33.37 | $33.45 | 57100 |
| 2023-09-28 | 33.46 | $33.40 | 91915 |
| 2023-09-27 | 33.60 | $33.17 | 57930 |
| 2023-09-26 | 33.85 | $33.29 | 83900 |
| 2023-09-25 | 34.12 | $33.74 | 51400 |
| 2023-09-22 | 34.31 | $34.05 | 38051 |
| 2023-09-21 | 34.46 | $33.96 | 44238 |
| 2023-09-20 | 34.66 | $34.58 | 58700 |
| 2023-09-19 | 34.73 | $34.60 | 61142 |
| 2023-09-18 | 34.80 | $34.74 | 38523 |
| 2023-09-15 | 34.84 | $34.90 | 48713 |
| 2023-09-14 | 34.85 | $35.05 | 21700 |
| 2023-09-13 | 34.81 | $34.73 | 39743 |
| 2023-09-12 | 34.86 | $34.87 | 36246 |
| 2023-09-11 | 34.89 | $35.09 | 49200 |
| 2023-09-08 | 34.86 | $34.78 | 28400 |
| 2023-09-07 | 34.92 | $34.64 | 52229 |
| 2023-09-06 | 35.04 | $34.87 | 21615 |
| 2023-09-05 | 35.12 | $35.05 | 47000 |
| 2023-09-01 | 35.15 | $35.28 | 28534 |
| 2023-08-31 | 35.13 | $35.27 | 40525 |
| 2023-08-30 | 35.10 | $35.67 | 37503 |
| 2023-08-29 | 34.95 | $35.70 | 36911 |
| 2023-08-28 | 34.76 | $35.22 | 47023 |
| 2023-08-25 | 34.68 | $34.93 | 45300 |
| 2023-08-24 | 34.68 | $34.72 | 54300 |
| 2023-08-23 | 34.75 | $35.19 | 65033 |
| 2023-08-22 | 34.70 | $34.75 | 57600 |
| 2023-08-21 | 34.78 | $34.82 | 62300 |
| 2023-08-18 | 34.86 | $34.63 | 73219 |
| 2023-08-17 | 35.03 | $34.71 | 49641 |
| 2023-08-16 | 35.21 | $34.90 | 51321 |
| 2023-08-15 | 35.38 | $35.05 | 134928 |
| 2023-08-14 | 35.55 | $35.42 | 65734 |
| 2023-08-11 | 35.63 | $35.45 | 57109 |
| 2023-08-10 | 35.73 | $35.77 | 25711 |
| 2023-08-09 | 35.74 | $35.70 | 60400 |
| 2023-08-08 | 35.79 | $35.64 | 44307 |
| 2023-08-07 | 35.86 | $35.78 | 71718 |
| 2023-08-04 | 35.91 | $35.50 | 53307 |
| 2023-08-03 | 36.05 | $35.42 | 50315 |
| 2023-08-02 | 36.25 | $35.55 | 54100 |
| 2023-08-01 | 36.45 | $36.20 | 94142 |
| 2023-07-31 | 36.49 | $36.53 | 99905 |
| 2023-07-28 | 36.43 | $36.54 | 200300 |
| 2023-07-27 | 36.34 | $36.20 | 103400 |
| 2023-07-26 | 36.35 | $36.22 | 73918 |
| 2023-07-25 | 36.34 | $36.24 | 68344 |
| 2023-07-24 | 36.32 | $36.09 | 61332 |
| 2023-07-21 | 36.34 | $36.15 | 69100 |
| 2023-07-20 | 36.34 | $36.03 | 158900 |
| 2023-07-19 | 36.38 | $36.48 | 74240 |
| 2023-07-18 | 36.28 | $36.53 | 57100 |
| 2023-07-17 | 36.13 | $36.54 | 43541 |
| 2023-07-14 | 35.95 | $36.60 | 73142 |
| 2023-07-13 | 35.70 | $36.65 | 91800 |
| 2023-07-12 | 35.38 | $36.06 | 76900 |
| 2023-07-11 | 35.18 | $35.37 | 69800 |
| 2023-07-10 | 35.16 | $35.06 | 62142 |
| 2023-07-07 | 35.24 | $34.95 | 44322 |
| 2023-07-06 | 35.36 | $34.76 | 77200 |
| 2023-07-05 | 35.58 | $35.39 | 71400 |
| 2023-07-03 | 35.65 | $35.75 | 22831 |
| 2023-06-30 | 35.61 | $35.82 | 44600 |
| 2023-06-29 | 35.55 | $35.33 | 76900 |
| 2023-06-28 | 35.62 | $35.42 | 109200 |
| 2023-06-27 | 35.69 | $35.48 | 69400 |
| 2023-06-26 | 35.75 | $35.21 | 46518 |
| 2023-06-23 | 35.90 | $35.45 | 56400 |
| 2023-06-22 | 36.02 | $35.78 | 102342 |
| 2023-06-21 | 36.04 | $35.81 | 56500 |
| 2023-06-20 | 36.07 | $35.91 | 41100 |
| 2023-06-16 | 36.06 | $36.52 | 193925 |
| 2023-06-15 | 35.85 | $36.50 | 99100 |
| 2023-06-14 | 35.60 | $36.08 | 60913 |
| 2023-06-13 | 35.43 | $36.02 | 314748 |
| 2023-06-12 | 35.24 | $35.67 | 78029 |
| 2023-06-09 | 35.12 | $35.34 | 40200 |
| 2023-06-08 | 35.08 | $35.41 | 35710 |
| 2023-06-07 | 35.01 | $35.16 | 63500 |
| 2023-06-06 | 35.01 | $35.35 | 54942 |
| 2023-06-05 | 34.95 | $35.17 | 38550 |
| 2023-06-02 | 34.94 | $35.43 | 58609 |
| 2023-06-01 | 34.85 | $34.95 | 69725 |
| 2023-05-31 | 34.90 | $34.59 | 52600 |
| 2023-05-30 | 35.07 | $34.92 | 35331 |
| 2023-05-26 | 35.19 | $35.44 | 71520 |
| 2023-05-25 | 35.16 | $34.84 | 50300 |
| 2023-05-24 | 35.33 | $34.70 | 47013 |
| 2023-05-23 | 35.58 | $35.09 | 114900 |
| 2023-05-22 | 35.75 | $35.84 | 33018 |
| 2023-05-19 | 35.74 | $35.83 | 38000 |
| 2023-05-18 | 35.72 | $35.67 | 23741 |
| 2023-05-17 | 35.74 | $35.77 | 57913 |
| 2023-05-16 | 35.74 | $35.56 | 59716 |
| 2023-05-15 | 35.81 | $35.85 | 53203 |
| 2023-05-12 | 35.80 | $35.57 | 60302 |
| 2023-05-11 | 35.87 | $35.70 | 48000 |
| 2023-05-10 | 35.92 | $35.77 | 47418 |
| 2023-05-09 | 35.95 | $35.85 | 58729 |
| 2023-05-08 | 35.96 | $36.08 | 135916 |
| 2023-05-05 | 35.90 | $36.05 | 74500 |
| 2023-05-04 | 35.84 | $35.66 | 41338 |
| 2023-05-03 | 35.88 | $35.74 | 37607 |
| 2023-05-02 | 35.90 | $35.60 | 105000 |
| 2023-05-01 | 35.96 | $35.91 | 28900 |
| 2023-04-28 | 35.94 | $35.94 | 35900 |
| 2023-04-27 | 35.90 | $35.82 | 51200 |
| 2023-04-26 | 35.89 | $35.42 | 32100 |
| 2023-04-25 | 36.00 | $35.44 | 83314 |
| 2023-04-24 | 36.11 | $35.92 | 49900 |
| 2023-04-21 | 36.10 | $35.92 | 176800 |
| 2023-04-20 | 36.07 | $35.78 | 117631 |
| 2023-04-19 | 36.08 | $35.65 | 38803 |
| 2023-04-18 | 36.12 | $35.87 | 25300 |
| 2023-04-17 | 36.10 | $35.84 | 31309 |
| 2023-04-14 | 36.07 | $36.00 | 37416 |
| 2023-04-13 | 35.98 | $36.11 | 90525 |
| 2023-04-12 | 35.82 | $35.69 | 27313 |
| 2023-04-11 | 35.75 | $35.60 | 74200 |
| 2023-04-10 | 35.69 | $35.56 | 35700 |
| 2023-04-06 | 35.62 | $35.60 | 64100 |
| 2023-04-05 | 35.51 | $35.43 | 64812 |
| 2023-04-04 | 35.42 | $35.72 | 68424 |
| 2023-04-03 | 35.22 | $35.64 | 59800 |
| 2023-03-31 | 35.00 | $35.47 | 134800 |
| 2023-03-30 | 34.77 | $35.37 | 190414 |
| 2023-03-29 | 34.52 | $35.02 | 152400 |
| 2023-03-28 | 34.33 | $34.57 | 48906 |
| 2023-03-27 | 34.24 | $34.54 | 77200 |
| 2023-03-24 | 34.13 | $34.63 | 26808 |
| 2023-03-23 | 33.98 | $34.76 | 99600 |
| 2023-03-22 | 33.75 | $34.39 | 29300 |
| 2023-03-21 | 33.59 | $34.34 | 29700 |
| 2023-03-20 | 33.42 | $33.93 | 47800 |
| 2023-03-17 | 33.34 | $33.45 | 89101 |
| 2023-03-16 | 33.41 | $33.78 | 68300 |
| 2023-03-15 | 33.40 | $33.16 | 37900 |
| 2023-03-14 | 33.59 | $33.98 | 31400 |
| 2023-03-13 | 33.56 | $33.57 | 35602 |
| 2023-03-10 | 33.67 | $33.49 | 39416 |
| 2023-03-09 | 33.83 | $33.65 | 351200 |
| 2023-03-08 | 33.99 | $34.07 | 59300 |
| 2023-03-07 | 34.05 | $33.99 | 72400 |
| 2023-03-06 | 34.15 | $34.53 | 42700 |
| 2023-03-03 | 34.11 | $34.65 | 52038 |
| 2023-03-02 | 34.03 | $34.39 | 32200 |
| 2023-03-01 | 34.02 | $34.16 | 44000 |
| 2023-02-28 | 34.08 | $33.82 | 39030 |
| 2023-02-27 | 34.27 | $34.25 | 34800 |
| 2023-02-24 | 34.37 | $33.82 | 49200 |
| 2023-02-23 | 34.63 | $34.52 | 30300 |
| 2023-02-22 | 34.74 | $34.42 | 114900 |
| 2023-02-21 | 34.89 | $34.40 | 115000 |
| 2023-02-17 | 35.09 | $34.89 | 104900 |
| 2023-02-16 | 35.18 | $34.90 | 57900 |
| 2023-02-15 | 35.28 | $35.13 | 47401 |
| 2023-02-14 | 35.33 | $35.30 | 37500 |
| 2023-02-13 | 35.33 | $35.27 | 30147 |
| 2023-02-10 | 35.34 | $34.79 | 74200 |
| 2023-02-09 | 35.50 | $35.12 | 50737 |
| 2023-02-08 | 35.58 | $35.03 | 107122 |
| 2023-02-07 | 35.71 | $35.21 | 242100 |
| 2023-02-06 | 35.79 | $35.14 | 45909 |
| 2023-02-03 | 35.91 | $35.57 | 84746 |
| 2023-02-02 | 35.91 | $35.82 | 40323 |
| 2023-02-01 | 35.82 | $35.71 | 57900 |
| 2023-01-31 | 35.74 | $35.41 | 49827 |
| 2023-01-30 | 35.71 | $35.19 | 295105 |
| 2023-01-27 | 35.75 | $35.42 | 297000 |
| 2023-01-26 | 35.70 | $35.49 | 97022 |
| 2023-01-25 | 35.61 | $35.45 | 242700 |
| 2023-01-24 | 35.50 | $35.43 | 45617 |
| 2023-01-23 | 35.36 | $35.54 | 119338 |
| 2023-01-20 | 35.13 | $35.20 | 400833 |
| 2023-01-19 | 34.96 | $34.90 | 212936 |
| 2023-01-18 | 34.83 | $34.99 | 103900 |
| 2023-01-17 | 34.63 | $35.14 | 59033 |
| 2023-01-13 | 34.33 | $34.95 | 111610 |
| 2023-01-12 | 34.01 | $34.73 | 132800 |
| 2023-01-11 | 33.69 | $34.44 | 108800 |
| 2023-01-10 | 33.38 | $34.08 | 58200 |
| 2023-01-09 | 33.11 | $33.95 | 49100 |
| 2023-01-06 | 32.83 | $33.67 | 42142 |
| 2023-01-05 | 32.56 | $32.90 | 69600 |
| 2023-01-04 | 32.49 | $33.20 | 52414 |
| 2023-01-03 | 32.30 | $32.54 | 76943 |
| 2022-12-30 | 32.28 | $32.23 | 212900 |
| 2022-12-29 | 32.35 | $32.58 | 78813 |
| 2022-12-28 | 32.34 | $32.07 | 110300 |
| 2022-12-27 | 32.48 | $32.43 | 77300 |
| 2022-12-23 | 32.54 | $32.18 | 148333 |
| 2022-12-22 | 32.69 | $32.37 | 37730 |
| 2022-12-21 | 32.82 | $32.60 | 73300 |
| 2022-12-20 | 32.89 | $32.24 | 166607 |
| 2022-12-19 | 33.10 | $32.26 | 68729 |
| 2022-12-16 | 33.33 | $32.37 | 47000 |
| 2022-12-15 | 33.58 | $32.60 | 61000 |
| 2022-12-14 | 33.79 | $33.57 | 39800 |
| 2022-12-13 | 33.73 | $33.51 | 38704 |
| 2022-12-12 | 33.67 | $33.13 | 29530 |
| 2022-12-09 | 33.71 | $33.10 | 64900 |
| 2022-12-08 | 33.74 | $33.17 | 79500 |
| 2022-12-07 | 33.75 | $32.94 | 46700 |
| 2022-12-06 | 33.81 | $33.12 | 37000 |
| 2022-12-05 | 33.82 | $33.24 | 35802 |
| 2022-12-02 | 33.77 | $33.63 | 49100 |
| 2022-12-01 | 33.56 | $33.63 | 44000 |
| 2022-11-30 | 33.29 | $33.28 | 51100 |
| 2022-11-29 | 33.06 | $32.48 | 60600 |
| 2022-11-28 | 33.01 | $32.26 | 44614 |
| 2022-11-25 | 33.00 | $32.63 | 8115 |
| 2022-11-23 | 32.86 | $32.52 | 29139 |
| 2022-11-22 | 32.69 | $32.22 | 40700 |
| 2022-11-21 | 32.57 | $31.97 | 48800 |
| 2022-11-18 | 32.47 | $32.10 | 50100 |
| 2022-11-17 | 32.30 | $32.13 | 67637 |
| 2022-11-16 | 32.06 | $32.13 | 43636 |
| 2022-11-15 | 31.74 | $32.23 | 30500 |
| 2022-11-14 | 31.31 | $31.84 | 40400 |
| 2022-11-11 | 30.89 | $31.98 | 27801 |
| 2022-11-10 | 30.32 | $31.25 | 46400 |
| 2022-11-09 | 29.84 | $29.80 | 2.0M |
| 2022-11-08 | 29.71 | $30.18 | 77100 |
| 2022-11-07 | 29.43 | $29.83 | 40300 |
| 2022-11-04 | 29.18 | $29.69 | 74709 |
| 2022-11-03 | 28.93 | $28.57 | 164546 |
| 2022-11-02 | 28.97 | $28.79 | 129033 |
| 2022-11-01 | 28.94 | $29.13 | 225900 |
| 2022-10-31 | 28.80 | $28.83 | 56100 |
| 2022-10-28 | 28.72 | $28.99 | 59300 |
| 2022-10-27 | 28.57 | $28.86 | 63934 |
| 2022-10-26 | 28.43 | $29.07 | 79200 |
| 2022-10-25 | 28.19 | $28.82 | 78734 |
| 2022-10-24 | 27.98 | $28.26 | 68217 |
| 2022-10-21 | 27.91 | $28.51 | 105000 |
| 2022-10-20 | 27.74 | $28.00 | 48742 |
| 2022-10-19 | 27.71 | $27.88 | 55100 |
| 2022-10-18 | 27.72 | $28.39 | 67300 |
| 2022-10-17 | 27.58 | $28.23 | 74200 |
| 2022-10-14 | 27.46 | $27.40 | 52943 |
| 2022-10-13 | 27.60 | $28.01 | 74300 |
| 2022-10-12 | 27.58 | $27.48 | 61117 |
| 2022-10-11 | 27.74 | $27.56 | 89224 |
| 2022-10-10 | 27.91 | $27.98 | 81402 |
| 2022-10-07 | 28.01 | $28.18 | 377112 |
| 2022-10-06 | 28.07 | $28.84 | 31840 |
| 2022-10-05 | 27.95 | $29.31 | 290423 |
| 2022-10-04 | 27.68 | $29.51 | 83811 |
| 2022-10-03 | 27.29 | $28.33 | 69027 |
| 2022-09-30 | 27.21 | $27.49 | 62500 |
| 2022-09-29 | 27.40 | $27.58 | 101500 |
| 2022-09-28 | 27.63 | $27.99 | 81239 |
| 2022-09-27 | 27.79 | $27.25 | 82600 |
| 2022-09-26 | 28.25 | $27.20 | 76400 |
| 2022-09-23 | 28.85 | $27.98 | 341529 |
| 2022-09-22 | 29.34 | $29.05 | 120700 |
| 2022-09-21 | 29.62 | $29.31 | 124600 |
| 2022-09-20 | 29.89 | $29.65 | 160400 |
| 2022-09-19 | 30.13 | $30.19 | 40200 |
| 2022-09-16 | 30.25 | $30.08 | 113000 |
| 2022-09-15 | 30.45 | $30.39 | 24500 |
| 2022-09-14 | 30.61 | $30.80 | 90415 |
| 2022-09-13 | 30.67 | $30.70 | 38600 |
| 2022-09-12 | 30.80 | $32.00 | 49100 |
| 2022-09-09 | 30.55 | $31.61 | 49200 |
| 2022-09-08 | 30.39 | $30.59 | 839200 |
| 2022-09-07 | 30.52 | $30.48 | 86000 |
| 2022-09-06 | 30.73 | $30.24 | 75234 |
| 2022-09-02 | 31.08 | $30.25 | 43831 |
| 2022-09-01 | 31.50 | $30.49 | 94000 |
| 2022-08-31 | 31.96 | $31.17 | 96119 |
| 2022-08-30 | 32.31 | $31.35 | 274700 |
| 2022-08-29 | 32.68 | $31.73 | 624823 |
| 2022-08-26 | 33.01 | $32.19 | 28218 |
| 2022-08-25 | 33.26 | $33.14 | 30700 |
| 2022-08-24 | 33.28 | $32.63 | 45634 |
| 2022-08-23 | 33.45 | $32.69 | 25900 |
| 2022-08-22 | 33.64 | $32.48 | 32400 |
| 2022-08-19 | 33.93 | $33.00 | 109400 |
| 2022-08-18 | 34.11 | $33.49 | 62434 |
| 2022-08-17 | 34.16 | $33.59 | 69200 |
| 2022-08-16 | 34.19 | $33.88 | 46610 |
| 2022-08-15 | 34.11 | $33.73 | 56316 |
| 2022-08-12 | 34.06 | $34.05 | 35221 |
| 2022-08-11 | 33.89 | $33.91 | 35609 |
| 2022-08-10 | 33.71 | $33.85 | 57548 |
| 2022-08-09 | 33.50 | $32.92 | 44800 |
| 2022-08-08 | 33.53 | $33.20 | 57513 |
| 2022-08-05 | 33.46 | $33.15 | 29700 |
| 2022-08-04 | 33.40 | $33.31 | 717217 |
| 2022-08-03 | 33.25 | $33.00 | 33800 |
| 2022-08-02 | 33.16 | $33.04 | 45642 |
| 2022-08-01 | 33.04 | $33.58 | 86847 |
| 2022-07-29 | 32.70 | $33.69 | 45320 |
| 2022-07-28 | 32.26 | $33.20 | 116400 |
| 2022-07-27 | 31.87 | $32.60 | 92815 |
| 2022-07-26 | 31.58 | $31.83 | 131000 |
| 2022-07-25 | 31.48 | $32.36 | 27000 |
| 2022-07-22 | 31.18 | $31.96 | 79800 |
| 2022-07-21 | 30.96 | $32.08 | 134100 |
| 2022-07-20 | 30.66 | $31.59 | 32404 |
| 2022-07-19 | 30.45 | $31.70 | 47900 |
| 2022-07-18 | 30.19 | $31.04 | 57801 |
| 2022-07-15 | 30.08 | $30.72 | 63200 |
| 2022-07-14 | 30.07 | $30.24 | 53537 |
| 2022-07-13 | 30.23 | $30.62 | 47516 |
| 2022-07-12 | 30.32 | $30.46 | 88604 |
| 2022-07-11 | 30.50 | $30.62 | 59206 |
| 2022-07-08 | 30.69 | $31.38 | 84505 |
| 2022-07-07 | 30.69 | $31.40 | 262111 |
| 2022-07-06 | 30.72 | $30.72 | 60319 |
| 2022-07-05 | 30.98 | $30.58 | 90800 |
| 2022-07-01 | 31.36 | $31.32 | 152400 |
| 2022-06-30 | 31.62 | $31.69 | 113035 |
| 2022-06-29 | 31.83 | $31.99 | 63600 |
| 2022-06-28 | 32.01 | $32.08 | 45447 |
| 2022-06-27 | 32.22 | $32.55 | 62600 |
| 2022-06-24 | 32.34 | $32.53 | 46743 |
| 2022-06-23 | 32.52 | $32.14 | 101146 |
| 2022-06-22 | 32.87 | $32.31 | 85400 |
| 2022-06-21 | 33.26 | $32.85 | 78909 |
| 2022-06-17 | 33.59 | $32.45 | 39400 |
| 2022-06-16 | 34.12 | $32.73 | 80731 |
| 2022-06-15 | 34.69 | $33.79 | 51121 |
| 2022-06-14 | 35.06 | $33.03 | 44100 |
| 2022-06-13 | 35.75 | $33.35 | 84029 |
| 2022-06-10 | 36.49 | $34.74 | 47806 |
| 2022-06-09 | 36.95 | $35.72 | 35212 |
| 2022-06-08 | 37.19 | $36.72 | 57436 |
| 2022-06-07 | 37.15 | $37.17 | 48000 |
| 2022-06-06 | 36.96 | $37.03 | 44309 |
| 2022-06-03 | 36.75 | $36.93 | 36519 |
| 2022-06-02 | 36.53 | $37.41 | 63939 |
| 2022-06-01 | 36.10 | $36.46 | 39603 |
| 2022-05-31 | 35.87 | $36.79 | 46900 |
| 2022-05-27 | 35.49 | $36.60 | 40201 |
| 2022-05-26 | 35.08 | $35.99 | 82407 |
| 2022-05-25 | 34.77 | $35.53 | 151100 |
| 2022-05-24 | 34.55 | $35.44 | 68100 |
| 2022-05-23 | 34.32 | $35.67 | 45540 |
| 2022-05-20 | 33.98 | $35.01 | 119736 |
| 2022-05-19 | 33.78 | $34.63 | 71100 |
| 2022-05-18 | 33.67 | $34.35 | 91135 |
| 2022-05-17 | 33.65 | $35.31 | 56220 |
| 2022-05-16 | 33.34 | $34.25 | 342300 |
| 2022-05-13 | 33.31 | $34.29 | 184407 |
| 2022-05-12 | 33.29 | $33.29 | 145000 |
| 2022-05-11 | 33.60 | $33.38 | 102114 |
| 2022-05-10 | 33.98 | $33.55 | 162049 |
| 2022-05-09 | 34.41 | $33.36 | 145700 |
| 2022-05-06 | 35.01 | $34.75 | 67300 |
| 2022-05-05 | 35.33 | $35.19 | 52000 |
| 2022-05-04 | 35.59 | $36.56 | 65600 |
| 2022-05-03 | 35.49 | $36.03 | 45721 |
| 2022-05-02 | 35.55 | $35.72 | 105617 |
| 2022-04-29 | 35.75 | $35.84 | 43522 |
| 2022-04-28 | 35.97 | $36.12 | 347540 |
| 2022-04-27 | 36.16 | $35.57 | 83036 |
| 2022-04-26 | 36.59 | $35.10 | 105745 |
| 2022-04-25 | 37.28 | $36.22 | 301520 |
| 2022-04-22 | 37.77 | $36.64 | 42100 |
| 2022-04-21 | 38.25 | $37.53 | 45601 |
| 2022-04-20 | 38.56 | $38.51 | 30000 |
| 2022-04-19 | 38.63 | $38.44 | 46900 |
| 2022-04-18 | 38.75 | $38.36 | 48400 |
| 2022-04-14 | 38.91 | $38.51 | 211332 |
| 2022-04-13 | 39.07 | $38.84 | 59538 |
| 2022-04-12 | 39.17 | $38.33 | 193101 |
| 2022-04-11 | 39.44 | $38.45 | 46900 |
| 2022-04-08 | 39.74 | $39.15 | 17100 |
| 2022-04-07 | 39.87 | $39.10 | 28913 |
| 2022-04-06 | 40.05 | $39.10 | 43532 |
| 2022-04-05 | 40.27 | $39.79 | 44800 |
| 2022-04-04 | 40.30 | $40.37 | 36600 |
| 2022-04-01 | 40.16 | $40.09 | 79700 |
| 2022-03-31 | 40.06 | $39.72 | 105002 |
| 2022-03-30 | 40.05 | $40.30 | 281700 |
| 2022-03-29 | 39.86 | $40.20 | 266300 |
| 2022-03-28 | 39.64 | $39.61 | 198417 |
| 2022-03-25 | 39.57 | $39.63 | 64000 |
| 2022-03-24 | 39.46 | $40.12 | 31439 |
| 2022-03-23 | 39.18 | $39.81 | 53440 |
| 2022-03-22 | 38.94 | $40.09 | 125700 |
| 2022-03-21 | 38.55 | $40.01 | 37113 |
| 2022-03-18 | 38.11 | $39.98 | 75000 |
| 2022-03-17 | 37.60 | $39.52 | 52020 |
| 2022-03-16 | 37.12 | $38.79 | 52710 |
| 2022-03-15 | 36.79 | $37.16 | 115100 |
| 2022-03-14 | 36.93 | $37.05 | 247309 |
| 2022-03-11 | 37.15 | $37.03 | 110900 |
| 2022-03-10 | 37.44 | $37.66 | 82400 |
| 2022-03-09 | 37.62 | $38.14 | 61900 |
| 2022-03-08 | 37.70 | $36.92 | 100300 |
| 2022-03-07 | 38.21 | $36.81 | 100433 |
| 2022-03-04 | 38.88 | $37.90 | 81415 |
| 2022-03-03 | 39.36 | $39.04 | 45000 |
| 2022-03-02 | 39.59 | $39.65 | 29005 |
| 2022-03-01 | 39.70 | $39.22 | 56402 |
| 2022-02-28 | 39.98 | $39.76 | 124645 |
| 2022-02-25 | 40.15 | $40.47 | 73600 |
| 2022-02-24 | 40.14 | $39.26 | 71200 |
| 2022-02-23 | 40.52 | $39.83 | 278900 |
| 2022-02-22 | 40.82 | $40.35 | 49231 |
| 2022-02-18 | 41.01 | $40.84 | 46146 |
| 2022-02-17 | 41.10 | $41.02 | 72506 |
| 2022-02-16 | 41.15 | $41.82 | 181144 |
| 2022-02-15 | 40.96 | $41.38 | 73800 |
| 2022-02-14 | 40.88 | $40.66 | 28617 |
| 2022-02-11 | 41.01 | $40.75 | 119800 |
| 2022-02-10 | 41.15 | $41.68 | 53006 |
| 2022-02-09 | 41.02 | $42.12 | 58229 |
| 2022-02-08 | 40.73 | $41.11 | 76640 |
| 2022-02-07 | 40.71 | $41.06 | 36500 |
| 2022-02-04 | 40.71 | $40.97 | 42348 |
| 2022-02-03 | 40.75 | $40.97 | 87200 |
| 2022-02-02 | 40.80 | $41.82 | 85504 |
| 2022-02-01 | 40.60 | $41.54 | 61031 |
| 2022-01-31 | 40.46 | $41.17 | 43700 |
| 2022-01-28 | 40.42 | $40.30 | 45900 |
| 2022-01-27 | 40.66 | $40.19 | 94800 |
| 2022-01-26 | 40.99 | $40.45 | 316634 |
| 2022-01-25 | 41.33 | $40.46 | 171413 |
| 2022-01-24 | 41.76 | $40.62 | 176300 |
| 2022-01-21 | 42.22 | $41.40 | 42700 |
| 2022-01-20 | 42.55 | $42.27 | 197241 |
| 2022-01-19 | 42.68 | $42.47 | 72700 |
| 2022-01-18 | 42.77 | $42.08 | 61400 |
| 2022-01-14 | 43.01 | $42.59 | 42800 |
| 2022-01-13 | 43.13 | $42.89 | 112600 |
| 2022-01-12 | 43.19 | $43.41 | 107500 |
| 2022-01-11 | 43.09 | $42.74 | 1.1M |
| 2022-01-10 | 43.17 | $42.36 | 115010 |
| 2022-01-07 | 43.40 | $42.89 | 29200 |
| 2022-01-06 | 43.50 | $42.81 | 235900 |
| 2022-01-05 | 43.64 | $43.21 | 48300 |
| 2022-01-04 | 43.68 | $43.65 | 59500 |
| 2022-01-03 | 43.58 | $43.58 | 65731 |
| 2021-12-31 | 43.47 | $43.57 | 13900 |
| 2021-12-30 | 43.33 | $43.57 | 36529 |
| 2021-12-29 | 43.16 | $43.52 | 37037 |
| 2021-12-28 | 42.96 | $43.48 | 53612 |
| 2021-12-27 | 42.73 | $43.53 | 20600 |
| 2021-12-23 | 42.43 | $43.04 | 54700 |
| 2021-12-22 | 42.21 | $42.78 | 35600 |
| 2021-12-21 | 42.02 | $42.24 | 50915 |
| 2021-12-20 | 41.97 | $41.59 | 45000 |
| 2021-12-17 | 42.12 | $41.74 | 25900 |
| 2021-12-16 | 42.25 | $42.46 | 92702 |
| 2021-12-15 | 42.18 | $42.43 | 25000 |
| 2021-12-14 | 42.10 | $41.84 | 17600 |
| 2021-12-13 | 42.19 | $42.18 | 18425 |
| 2021-12-10 | 42.20 | $42.52 | 20718 |
| 2021-12-09 | 42.10 | $42.58 | 30500 |
| 2021-12-08 | 41.96 | $42.94 | 46011 |
| 2021-12-07 | 41.68 | $42.80 | 54100 |
| 2021-12-06 | 41.39 | $41.45 | 21700 |
| 2021-12-03 | 41.47 | $41.27 | 20418 |
| 2021-12-02 | 41.62 | $41.74 | 42200 |
| 2021-12-01 | 41.66 | $41.22 | 59533 |
| 2021-11-30 | 41.89 | $41.34 | 32100 |
| 2021-11-29 | 42.13 | $41.63 | 29727 |
| 2021-11-26 | 42.33 | $40.85 | 23500 |
| 2021-11-24 | 42.82 | $42.07 | 22000 |
| 2021-11-23 | 43.03 | $42.34 | 18238 |
| 2021-11-22 | 43.19 | $42.66 | 29522 |
| 2021-11-19 | 43.29 | $42.93 | 15700 |
| 2021-11-18 | 43.31 | $43.07 | 53102 |
| 2021-11-17 | 43.29 | $43.06 | 61100 |
| 2021-11-16 | 43.25 | $42.88 | 293700 |
| 2021-11-15 | 43.26 | $43.10 | 43700 |
| 2021-11-12 | 43.20 | $43.22 | 35400 |
| 2021-11-11 | 43.07 | $42.89 | 36503 |
| 2021-11-10 | 43.01 | $42.38 | 32000 |
| 2021-11-09 | 43.09 | $43.09 | 30317 |
| 2021-11-08 | 42.96 | $43.14 | 18600 |
| 2021-11-05 | 42.77 | $42.83 | 61145 |
| 2021-11-04 | 42.63 | $42.78 | 30712 |
| 2021-11-03 | 42.47 | $42.75 | 34100 |
| 2021-11-02 | 42.28 | $42.09 | 42500 |
| 2021-11-01 | 42.25 | $42.38 | 28700 |
| 2021-10-29 | 42.12 | $42.05 | 21119 |
| 2021-10-28 | 42.06 | $42.34 | 19500 |
| 2021-10-27 | 41.88 | $41.88 | 27900 |
| 2021-10-26 | 41.82 | $42.20 | 37500 |
| 2021-10-25 | 41.63 | $42.19 | 18442 |
| 2021-10-22 | 41.41 | $41.94 | 38237 |
| 2021-10-21 | 41.21 | $41.71 | 25748 |
| 2021-10-20 | 41.05 | $41.76 | 18123 |
| 2021-10-19 | 40.83 | $41.83 | 37508 |
| 2021-10-18 | 40.56 | $41.49 | 38600 |
| 2021-10-15 | 40.33 | $41.52 | 27400 |
| 2021-10-14 | 40.06 | $41.11 | 27015 |
| 2021-10-13 | 39.87 | $40.74 | 20300 |
| 2021-10-12 | 39.77 | $40.19 | 8600 |
| 2021-10-11 | 39.83 | $40.22 | 17300 |
| 2021-10-08 | 39.91 | $40.42 | 20228 |
| 2021-10-07 | 39.96 | $40.44 | 30648 |
| 2021-10-06 | 40.03 | $39.96 | 27700 |
| 2021-10-05 | 40.29 | $40.21 | 26034 |
| 2021-10-04 | 40.54 | $40.11 | 29637 |
| 2021-10-01 | 40.89 | $40.63 | 61800 |
| 2021-09-30 | 41.16 | $40.46 | 21536 |
| 2021-09-29 | 41.56 | $40.53 | 21434 |
| 2021-09-28 | 42.03 | $40.74 | 46832 |
| 2021-09-27 | 42.54 | $41.98 | 16800 |
| 2021-09-24 | 42.78 | $42.35 | 19000 |
| 2021-09-23 | 42.95 | $43.13 | 32343 |
| 2021-09-22 | 42.91 | $42.83 | 20742 |
| 2021-09-21 | 42.97 | $42.60 | 17637 |
| 2021-09-20 | 43.10 | $42.13 | 46423 |
| 2021-09-17 | 43.42 | $42.79 | 21800 |
| 2021-09-16 | 43.59 | $43.30 | 19900 |
| 2021-09-15 | 43.63 | $43.54 | 29222 |
| 2021-09-14 | 43.60 | $43.37 | 27100 |
| 2021-09-13 | 43.62 | $43.46 | 15700 |
| 2021-09-10 | 43.60 | $43.32 | 20742 |
| 2021-09-09 | 43.62 | $43.37 | 27700 |
| 2021-09-08 | 43.62 | $43.47 | 22956 |
| 2021-09-07 | 43.59 | $43.80 | 26023 |
| 2021-09-03 | 43.43 | $43.87 | 23700 |
| 2021-09-02 | 43.21 | $43.62 | 45800 |
| 2021-09-01 | 43.02 | $43.53 | 35500 |
| 2021-08-31 | 42.82 | $43.13 | 14400 |
| 2021-08-30 | 42.69 | $42.94 | 15736 |
| 2021-08-27 | 42.59 | $42.84 | 20328 |
| 2021-08-26 | 42.50 | $42.44 | 13741 |
| 2021-08-25 | 42.52 | $42.68 | 32500 |
| 2021-08-24 | 42.47 | $42.61 | 155441 |
| 2021-08-23 | 42.42 | $42.52 | 16429 |
| 2021-08-20 | 42.39 | $42.05 | 62627 |
| 2021-08-19 | 42.51 | $41.87 | 17400 |
| 2021-08-18 | 42.71 | $42.24 | 26106 |
| 2021-08-17 | 42.82 | $42.34 | 18005 |
| 2021-08-16 | 42.93 | $42.76 | 26312 |
| 2021-08-13 | 42.93 | $42.84 | 21600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.63
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
51.08
Maximum
71.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 60.63 | $47.00 | 13919 |
| 2026-08-07 | 59.65 | $46.80 | 15300 |
| 2026-08-06 | 56.33 | $46.16 | 23500 |
| 2026-08-05 | 57.10 | $46.27 | 12700 |
| 2026-08-04 | 56.43 | $46.14 | 26601 |
| 2026-08-03 | 51.36 | $45.22 | 15911 |
| 2026-07-31 | 49.79 | $44.96 | 23300 |
| 2026-07-30 | 51.43 | $45.23 | 17331 |
| 2026-07-29 | 43.22 | $43.98 | 19900 |
| 2026-07-28 | 43.95 | $44.11 | 9300 |
| 2026-07-27 | 44.23 | $44.16 | 14200 |
| 2026-07-24 | 44.16 | $44.15 | 11547 |
| 2026-07-23 | 46.69 | $44.63 | 29417 |
| 2026-07-22 | 50.10 | $45.23 | 8410 |
| 2026-07-21 | 51.53 | $45.47 | 16700 |
| 2026-07-20 | 46.85 | $44.69 | 107712 |
| 2026-07-17 | 47.18 | $44.75 | 25800 |
| 2026-07-16 | 50.53 | $45.34 | 12800 |
| 2026-07-15 | 53.60 | $45.84 | 26400 |
| 2026-07-14 | 51.30 | $45.43 | 18319 |
| 2026-07-13 | 49.38 | $45.10 | 18408 |
| 2026-07-10 | 53.78 | $45.82 | 22213 |
| 2026-07-09 | 53.72 | $45.81 | 11222 |
| 2026-07-08 | 51.95 | $45.48 | 15400 |
| 2026-07-07 | 52.88 | $45.64 | 34000 |
| 2026-07-06 | 56.69 | $46.27 | 25500 |
| 2026-07-02 | 53.40 | $45.62 | 20400 |
| 2026-07-01 | 54.49 | $45.80 | 23536 |
| 2026-06-30 | 56.81 | $46.18 | 16432 |
| 2026-06-29 | 54.64 | $45.73 | 33700 |
| 2026-06-26 | 52.14 | $45.24 | 29600 |
| 2026-06-25 | 53.11 | $45.41 | 13104 |
| 2026-06-24 | 51.81 | $45.15 | 17300 |
| 2026-06-23 | 52.66 | $45.31 | 12400 |
| 2026-06-22 | 60.62 | $46.66 | 11842 |
| 2026-06-18 | 60.28 | $46.58 | 11300 |
| 2026-06-17 | 57.60 | $45.96 | 13803 |
| 2026-06-16 | 58.51 | $46.11 | 9200 |
| 2026-06-15 | 60.12 | $46.38 | 29517 |
| 2026-06-12 | 57.65 | $45.78 | 9922 |
| 2026-06-11 | 56.93 | $45.61 | 19736 |
| 2026-06-10 | 50.07 | $44.16 | 13700 |
| 2026-06-09 | 52.08 | $44.53 | 15700 |
| 2026-06-08 | 52.68 | $44.64 | 11233 |
| 2026-06-05 | 50.00 | $44.10 | 8504 |
| 2026-06-04 | 61.29 | $45.95 | 31400 |
| 2026-06-03 | 58.60 | $45.39 | 11900 |
| 2026-06-02 | 61.80 | $45.83 | 28500 |
| 2026-06-01 | 57.88 | $45.04 | 29828 |
| 2026-05-29 | 57.88 | $45.04 | 60600 |
| 2026-05-28 | 57.33 | $44.93 | 12435 |
| 2026-05-27 | 56.59 | $44.78 | 30200 |
| 2026-05-26 | 56.71 | $44.80 | 15400 |
| 2026-05-22 | 54.29 | $44.29 | 8821 |
| 2026-05-21 | 53.22 | $44.07 | 11500 |
| 2026-05-20 | 52.93 | $44.01 | 23843 |
| 2026-05-19 | 48.81 | $43.18 | 11200 |
| 2026-05-18 | 50.90 | $43.59 | 16407 |
| 2026-05-15 | 50.41 | $43.49 | 8900 |
| 2026-05-14 | 55.42 | $44.44 | 9441 |
| 2026-05-13 | 55.87 | $44.52 | 12513 |
| 2026-05-12 | 53.61 | $44.01 | 9900 |
| 2026-05-11 | 58.03 | $44.81 | 19700 |
| 2026-05-08 | 60.45 | $45.22 | 11000 |
| 2026-05-07 | 58.86 | $44.82 | 17024 |
| 2026-05-06 | 61.32 | $45.24 | 16400 |
| 2026-05-05 | 56.50 | $44.07 | 32233 |
| 2026-05-04 | 54.72 | $43.68 | 19446 |
| 2026-05-01 | 56.76 | $44.04 | 85430 |
| 2026-04-30 | 56.99 | $44.08 | 52300 |
| 2026-04-29 | 51.93 | $42.96 | 170720 |
| 2026-04-28 | 52.72 | $43.11 | 19800 |
| 2026-04-27 | 56.41 | $43.79 | 11000 |
| 2026-04-24 | 56.69 | $43.84 | 12224 |
| 2026-04-23 | 53.79 | $43.17 | 16800 |
| 2026-04-22 | 57.20 | $43.80 | 9600 |
| 2026-04-21 | 55.90 | $43.49 | 27429 |
| 2026-04-20 | 59.88 | $44.20 | 33700 |
| 2026-04-17 | 61.64 | $44.50 | 11509 |
| 2026-04-16 | 59.33 | $43.89 | 24700 |
| 2026-04-15 | 60.00 | $44.01 | 20300 |
| 2026-04-14 | 59.56 | $43.89 | 86033 |
| 2026-04-13 | 57.58 | $43.35 | 33330 |
| 2026-04-10 | 56.03 | $42.94 | 22816 |
| 2026-04-09 | 54.88 | $42.64 | 20147 |
| 2026-04-08 | 55.80 | $42.84 | 17342 |
| 2026-04-07 | 47.33 | $40.83 | 47900 |
| 2026-04-06 | 47.68 | $40.91 | 34000 |
| 2026-04-02 | 45.80 | $40.51 | 12700 |
| 2026-04-01 | 48.01 | $41.05 | 27853 |
| 2026-03-31 | 44.82 | $40.37 | 46000 |
| 2026-03-30 | 37.19 | $38.95 | 123400 |
| 2026-03-27 | 38.14 | $39.22 | 35700 |
| 2026-03-26 | 39.83 | $39.69 | 27000 |
| 2026-03-25 | 44.27 | $40.81 | 17900 |
| 2026-03-24 | 40.92 | $40.21 | 18500 |
| 2026-03-23 | 42.45 | $40.59 | 19400 |
| 2026-03-20 | 35.01 | $39.37 | 32432 |
| 2026-03-19 | 40.76 | $40.77 | 24318 |
| 2026-03-18 | 41.35 | $40.90 | 18500 |
| 2026-03-17 | 44.87 | $41.63 | 19639 |
| 2026-03-16 | 44.81 | $41.62 | 25543 |
| 2026-03-13 | 38.89 | $40.70 | 19040 |
| 2026-03-12 | 41.81 | $41.33 | 21047 |
| 2026-03-11 | 45.73 | $42.09 | 23563 |
| 2026-03-10 | 45.67 | $42.08 | 30407 |
| 2026-03-09 | 45.12 | $41.99 | 48200 |
| 2026-03-06 | 41.28 | $41.38 | 51700 |
| 2026-03-05 | 43.36 | $41.82 | 31241 |
| 2026-03-04 | 47.77 | $42.67 | 165100 |
| 2026-03-03 | 42.25 | $41.83 | 24245 |
| 2026-03-02 | 49.88 | $43.11 | 46300 |
| 2026-02-27 | 55.45 | $43.86 | 33300 |
| 2026-02-26 | 56.58 | $44.00 | 31300 |
| 2026-02-25 | 60.65 | $44.49 | 16601 |
| 2026-02-24 | 57.89 | $44.02 | 16712 |
| 2026-02-23 | 55.48 | $43.64 | 14900 |
| 2026-02-20 | 58.93 | $44.05 | 19000 |
| 2026-02-19 | 56.09 | $43.60 | 13100 |
| 2026-02-18 | 56.02 | $43.59 | 55400 |
| 2026-02-17 | 55.65 | $43.53 | 23300 |
| 2026-02-13 | 55.05 | $43.43 | 37922 |
| 2026-02-12 | 53.44 | $43.16 | 13316 |
| 2026-02-11 | 59.53 | $43.97 | 26234 |
| 2026-02-10 | 57.54 | $43.62 | 18900 |
| 2026-02-09 | 57.26 | $43.57 | 24633 |
| 2026-02-06 | 53.08 | $42.87 | 30000 |
| 2026-02-05 | 44.97 | $41.76 | 31600 |
| 2026-02-04 | 47.57 | $42.13 | 28815 |
| 2026-02-03 | 50.02 | $42.46 | 42100 |
| 2026-02-02 | 55.19 | $43.09 | 30700 |
| 2026-01-30 | 53.60 | $42.87 | 89606 |
| 2026-01-29 | 61.94 | $43.75 | 18446 |
| 2026-01-28 | 63.88 | $43.93 | 19400 |
| 2026-01-27 | 66.05 | $44.13 | 22700 |
| 2026-01-26 | 61.58 | $43.41 | 22000 |
| 2026-01-23 | 61.44 | $43.39 | 25648 |
| 2026-01-22 | 59.50 | $43.10 | 18049 |
| 2026-01-21 | 58.25 | $42.92 | 23404 |
| 2026-01-20 | 54.57 | $42.42 | 24132 |
| 2026-01-16 | 64.90 | $43.37 | 31300 |
| 2026-01-15 | 64.90 | $43.37 | 19711 |
| 2026-01-14 | 64.90 | $43.37 | 18305 |
| 2026-01-13 | 65.01 | $43.38 | 25900 |
| 2026-01-12 | 70.14 | $43.83 | 283522 |
| 2026-01-09 | 66.95 | $43.25 | 222400 |
| 2026-01-08 | 62.48 | $42.57 | 42100 |
| 2026-01-07 | 63.56 | $42.66 | 21127 |
| 2026-01-06 | 66.34 | $42.89 | 227430 |
| 2026-01-05 | 64.95 | $42.67 | 23424 |
| 2026-01-02 | 59.84 | $41.96 | 60200 |
| 2025-12-31 | 53.07 | $41.22 | 20904 |
| 2025-12-30 | 54.00 | $41.30 | 25500 |
| 2025-12-29 | 54.92 | $41.38 | 30531 |
| 2025-12-26 | 56.29 | $41.50 | 26340 |
| 2025-12-24 | 56.96 | $41.56 | 6335 |
| 2025-12-23 | 56.55 | $41.51 | 15026 |
| 2025-12-22 | 55.08 | $41.33 | 23717 |
| 2025-12-19 | 53.33 | $41.12 | 13006 |
| 2025-12-18 | 51.01 | $40.85 | 35900 |
| 2025-12-17 | 46.60 | $40.38 | 23700 |
| 2025-12-16 | 52.09 | $40.96 | 30000 |
| 2025-12-15 | 53.22 | $41.07 | 21500 |
| 2025-12-12 | 53.83 | $41.13 | 25746 |
| 2025-12-11 | 57.55 | $41.49 | 19911 |
| 2025-12-10 | 57.32 | $41.46 | 25511 |
| 2025-12-09 | 52.79 | $40.91 | 15443 |
| 2025-12-08 | 53.97 | $41.03 | 19800 |
| 2025-12-05 | 54.66 | $41.10 | 6926 |
| 2025-12-04 | 53.78 | $40.99 | 12020 |
| 2025-12-03 | 53.32 | $40.93 | 25300 |
| 2025-12-02 | 49.80 | $40.49 | 49344 |
| 2025-12-01 | 49.14 | $40.41 | 22311 |
| 2025-11-28 | 51.39 | $40.69 | 15821 |
| 2025-11-26 | 50.47 | $40.57 | 27600 |
| 2025-11-25 | 46.95 | $40.13 | 26341 |
| 2025-11-24 | 42.93 | $39.67 | 56800 |
| 2025-11-21 | 41.37 | $39.50 | 274700 |
| 2025-11-20 | 37.76 | $39.12 | 28600 |
| 2025-11-19 | 42.54 | $39.85 | 51000 |
| 2025-11-18 | 41.97 | $39.79 | 489400 |
| 2025-11-17 | 44.66 | $40.17 | 391400 |
| 2025-11-14 | 49.75 | $40.81 | 44600 |
| 2025-11-13 | 50.09 | $40.85 | 60748 |
| 2025-11-12 | 55.99 | $41.50 | 31500 |
| 2025-11-11 | 54.82 | $41.35 | 18300 |
| 2025-11-10 | 53.41 | $41.17 | 84032 |
| 2025-11-07 | 46.96 | $40.43 | 48300 |
| 2025-11-06 | 47.05 | $40.44 | 30902 |
| 2025-11-05 | 49.56 | $40.74 | 102500 |
| 2025-11-04 | 46.48 | $40.40 | 52022 |
| 2025-11-03 | 53.83 | $41.20 | 25513 |
| 2025-10-31 | 53.57 | $41.17 | 103619 |
| 2025-10-30 | 54.65 | $41.28 | 53200 |
| 2025-10-29 | 58.19 | $41.63 | 33600 |
| 2025-10-28 | 59.13 | $41.72 | 14700 |
| 2025-10-27 | 60.56 | $41.86 | 39200 |
| 2025-10-24 | 57.78 | $41.46 | 21910 |
| 2025-10-23 | 56.46 | $41.28 | 33800 |
| 2025-10-22 | 53.55 | $40.90 | 213900 |
| 2025-10-21 | 55.69 | $41.13 | 302634 |
| 2025-10-20 | 58.48 | $41.42 | 26500 |
| 2025-10-17 | 56.18 | $41.10 | 36000 |
| 2025-10-16 | 54.99 | $40.94 | 24200 |
| 2025-10-15 | 54.55 | $40.88 | 20900 |
| 2025-10-14 | 50.42 | $40.34 | 17534 |
| 2025-10-13 | 51.66 | $40.49 | 217538 |
| 2025-10-10 | 45.18 | $39.73 | 33100 |
| 2025-10-09 | 54.17 | $40.72 | 25014 |
| 2025-10-08 | 58.77 | $41.13 | 42200 |
| 2025-10-07 | 58.03 | $41.04 | 22015 |
| 2025-10-06 | 63.73 | $41.51 | 69100 |
| 2025-10-03 | 62.31 | $41.32 | 54713 |
| 2025-10-02 | 60.04 | $41.03 | 62200 |
| 2025-10-01 | 60.04 | $41.03 | 84300 |
| 2025-09-30 | 55.53 | $40.49 | 22400 |
| 2025-09-29 | 52.41 | $40.16 | 22423 |
| 2025-09-26 | 50.20 | $39.94 | 20400 |
| 2025-09-25 | 49.70 | $39.89 | 151400 |
| 2025-09-24 | 55.94 | $40.47 | 20915 |
| 2025-09-23 | 60.96 | $40.87 | 113731 |
| 2025-09-22 | 60.79 | $40.85 | 186709 |
| 2025-09-19 | 59.90 | $40.74 | 36800 |
| 2025-09-18 | 63.94 | $41.06 | 27541 |
| 2025-09-17 | 61.55 | $40.75 | 11800 |
| 2025-09-16 | 62.96 | $40.86 | 23025 |
| 2025-09-15 | 61.52 | $40.67 | 17500 |
| 2025-09-12 | 58.62 | $40.31 | 87800 |
| 2025-09-11 | 59.81 | $40.41 | 27700 |
| 2025-09-10 | 56.45 | $40.01 | 16100 |
| 2025-09-09 | 54.08 | $39.75 | 16100 |
| 2025-09-08 | 54.08 | $39.75 | 16600 |
| 2025-09-05 | 50.34 | $39.35 | 22500 |
| 2025-09-04 | 47.27 | $39.05 | 23100 |
| 2025-09-03 | 44.90 | $38.83 | 18200 |
| 2025-09-02 | 42.21 | $38.59 | 23600 |
| 2025-08-29 | 46.52 | $39.07 | 27600 |
| 2025-08-28 | 50.52 | $39.46 | 23000 |
| 2025-08-27 | 50.10 | $39.42 | 28500 |
| 2025-08-26 | 50.00 | $39.41 | 19503 |
| 2025-08-25 | 49.81 | $39.39 | 26544 |
| 2025-08-22 | 53.19 | $39.74 | 23900 |
| 2025-08-21 | 46.59 | $39.07 | 27100 |
| 2025-08-20 | 48.94 | $39.31 | 17106 |
| 2025-08-19 | 49.83 | $39.40 | 15222 |
| 2025-08-18 | 52.15 | $39.63 | 35100 |
| 2025-08-15 | 51.21 | $39.53 | 22122 |
| 2025-08-14 | 50.57 | $39.46 | 51607 |
| 2025-08-13 | 52.25 | $39.64 | 20934 |
| 2025-08-12 | 50.69 | $39.46 | 51200 |
| 2025-08-11 | 46.35 | $38.99 | 20800 |
| 2025-08-08 | 48.51 | $39.24 | 16500 |
| 2025-08-07 | 47.68 | $39.15 | 15800 |
| 2025-08-06 | 42.58 | $38.63 | 23200 |
| 2025-08-05 | 42.96 | $38.68 | 19007 |
| 2025-08-04 | 43.04 | $38.69 | 24000 |
| 2025-08-01 | 39.29 | $38.31 | 14900 |
| 2025-07-31 | 40.42 | $38.48 | 43106 |
| 2025-07-30 | 45.96 | $39.23 | 52509 |
| 2025-07-29 | 47.78 | $39.45 | 13912 |
| 2025-07-28 | 51.21 | $39.84 | 37700 |
| 2025-07-25 | 56.97 | $40.42 | 13400 |
| 2025-07-24 | 57.93 | $40.51 | 13400 |
| 2025-07-23 | 61.55 | $40.84 | 15300 |
| 2025-07-22 | 56.20 | $40.16 | 10437 |
| 2025-07-21 | 55.68 | $40.10 | 20200 |
| 2025-07-18 | 53.50 | $39.85 | 13811 |
| 2025-07-17 | 56.01 | $40.09 | 33200 |
| 2025-07-16 | 55.35 | $40.01 | 31200 |
| 2025-07-15 | 54.62 | $39.92 | 16500 |
| 2025-07-14 | 55.97 | $40.06 | 14400 |
| 2025-07-11 | 57.62 | $40.23 | 19900 |
| 2025-07-10 | 61.67 | $40.63 | 23700 |
| 2025-07-09 | 60.89 | $40.51 | 28312 |
| 2025-07-08 | 59.31 | $40.27 | 21246 |
| 2025-07-07 | 57.68 | $40.03 | 21442 |
| 2025-07-03 | 62.10 | $40.48 | 10316 |
| 2025-07-02 | 62.20 | $40.49 | 30942 |
| 2025-07-01 | 59.59 | $40.07 | 23612 |
| 2025-06-30 | 61.51 | $40.27 | 28000 |
| 2025-06-27 | 60.85 | $40.16 | 38627 |
| 2025-06-26 | 58.51 | $39.78 | 27000 |
| 2025-06-25 | 55.53 | $39.33 | 43249 |
| 2025-06-24 | 59.31 | $39.75 | 28300 |
| 2025-06-23 | 55.54 | $39.20 | 32423 |
| 2025-06-20 | 53.69 | $38.95 | 16440 |
| 2025-06-18 | 58.21 | $39.44 | 39000 |
| 2025-06-17 | 56.94 | $39.26 | 46036 |
| 2025-06-16 | 61.89 | $39.76 | 58945 |
| 2025-06-13 | 60.18 | $39.50 | 64500 |
| 2025-06-12 | 67.72 | $40.18 | 26438 |
| 2025-06-11 | 66.06 | $39.90 | 25200 |
| 2025-06-10 | 67.23 | $40.00 | 34521 |
| 2025-06-09 | 64.73 | $39.58 | 21900 |
| 2025-06-06 | 63.33 | $39.36 | 17817 |
| 2025-06-05 | 62.37 | $39.21 | 17400 |
| 2025-06-04 | 62.89 | $39.26 | 49300 |
| 2025-06-03 | 60.02 | $38.81 | 18415 |
| 2025-06-02 | 62.47 | $39.05 | 37000 |
| 2025-05-30 | 60.49 | $38.74 | 14749 |
| 2025-05-29 | 61.69 | $38.86 | 53700 |
| 2025-05-28 | 60.19 | $38.62 | 20800 |
| 2025-05-27 | 64.05 | $39.01 | 23000 |
| 2025-05-23 | 60.61 | $38.45 | 15200 |
| 2025-05-22 | 62.43 | $38.63 | 29009 |
| 2025-05-21 | 62.07 | $38.57 | 35000 |
| 2025-05-20 | 64.43 | $38.81 | 16700 |
| 2025-05-19 | 64.32 | $38.79 | 22300 |
| 2025-05-16 | 63.48 | $38.63 | 100105 |
| 2025-05-15 | 63.75 | $38.66 | 18241 |
| 2025-05-14 | 61.93 | $38.30 | 104500 |
| 2025-05-13 | 62.93 | $38.42 | 27264 |
| 2025-05-12 | 60.88 | $38.01 | 51040 |
| 2025-05-09 | 57.32 | $37.36 | 25210 |
| 2025-05-08 | 56.03 | $37.14 | 17600 |
| 2025-05-07 | 57.00 | $37.27 | 26737 |
| 2025-05-06 | 58.09 | $37.42 | 50800 |
| 2025-05-05 | 61.22 | $37.84 | 29845 |
| 2025-05-02 | 59.85 | $37.56 | 30900 |
| 2025-05-01 | 55.00 | $36.66 | 30933 |
| 2025-04-30 | 55.42 | $36.72 | 23500 |
| 2025-04-29 | 55.42 | $36.72 | 25200 |
| 2025-04-28 | 54.58 | $36.56 | 18600 |
| 2025-04-25 | 53.69 | $36.39 | 26600 |
| 2025-04-24 | 53.44 | $36.34 | 27427 |
| 2025-04-23 | 50.17 | $35.71 | 45200 |
| 2025-04-22 | 48.32 | $35.37 | 35400 |
| 2025-04-21 | 45.36 | $34.85 | 30015 |
| 2025-04-17 | 46.37 | $35.06 | 82138 |
| 2025-04-16 | 44.75 | $34.77 | 49900 |
| 2025-04-15 | 46.65 | $35.18 | 45600 |
| 2025-04-14 | 46.28 | $35.11 | 39233 |
| 2025-04-11 | 44.12 | $34.70 | 45500 |
| 2025-04-10 | 38.38 | $33.70 | 81800 |
| 2025-04-09 | 42.12 | $34.61 | 153100 |
| 2025-04-08 | 22.91 | $32.16 | 107741 |
| 2025-04-07 | 23.45 | $32.34 | 144100 |
| 2025-04-04 | 25.56 | $33.00 | 88121 |
| 2025-04-03 | 35.06 | $35.09 | 70619 |
| 2025-04-02 | 40.94 | $35.94 | 88500 |
| 2025-04-01 | 40.15 | $35.87 | 25229 |
| 2025-03-31 | 37.91 | $35.67 | 49218 |
| 2025-03-28 | 39.82 | $35.94 | 25900 |
| 2025-03-27 | 43.45 | $36.41 | 91411 |
| 2025-03-26 | 44.43 | $36.53 | 165500 |
| 2025-03-25 | 49.66 | $37.12 | 52500 |
| 2025-03-24 | 47.98 | $36.95 | 53628 |
| 2025-03-21 | 47.10 | $36.86 | 173500 |
| 2025-03-20 | 49.78 | $37.16 | 315012 |
| 2025-03-19 | 50.70 | $37.26 | 35647 |
| 2025-03-18 | 50.61 | $37.25 | 37310 |
| 2025-03-17 | 51.82 | $37.39 | 231509 |
| 2025-03-14 | 48.48 | $36.99 | 27700 |
| 2025-03-13 | 42.33 | $36.34 | 30532 |
| 2025-03-12 | 44.92 | $36.67 | 142229 |
| 2025-03-11 | 44.33 | $36.61 | 64800 |
| 2025-03-10 | 43.85 | $36.56 | 229316 |
| 2025-03-07 | 53.47 | $37.67 | 26800 |
| 2025-03-06 | 51.08 | $37.41 | 190029 |
| 2025-03-05 | 55.45 | $37.83 | 35900 |
| 2025-03-04 | 47.54 | $37.05 | 58900 |
| 2025-03-03 | 44.67 | $36.81 | 31700 |
| 2025-02-28 | 44.55 | $36.80 | 65327 |
| 2025-02-27 | 44.64 | $36.81 | 147824 |
| 2025-02-26 | 53.58 | $37.66 | 27800 |
| 2025-02-25 | 53.83 | $37.68 | 133534 |
| 2025-02-24 | 52.19 | $37.52 | 89400 |
| 2025-02-21 | 53.43 | $37.63 | 44700 |
| 2025-02-20 | 58.32 | $38.04 | 21732 |
| 2025-02-19 | 57.41 | $37.94 | 40500 |
| 2025-02-18 | 60.79 | $38.21 | 45200 |
| 2025-02-14 | 58.10 | $37.90 | 20132 |
| 2025-02-13 | 58.35 | $37.92 | 43227 |
| 2025-02-12 | 55.40 | $37.59 | 72435 |
| 2025-02-11 | 56.20 | $37.66 | 35829 |
| 2025-02-10 | 56.11 | $37.65 | 29447 |
| 2025-02-07 | 53.87 | $37.39 | 19800 |
| 2025-02-06 | 57.98 | $37.77 | 124324 |
| 2025-02-05 | 56.66 | $37.61 | 32500 |
| 2025-02-04 | 53.43 | $37.24 | 34400 |
| 2025-02-03 | 49.47 | $36.83 | 51846 |
| 2025-01-31 | 52.80 | $37.15 | 50900 |
| 2025-01-30 | 56.05 | $37.44 | 88247 |
| 2025-01-29 | 51.67 | $36.99 | 64800 |
| 2025-01-28 | 51.26 | $36.95 | 58524 |
| 2025-01-27 | 49.63 | $36.79 | 127138 |
| 2025-01-24 | 57.62 | $37.49 | 746532 |
| 2025-01-23 | 55.78 | $37.30 | 42800 |
| 2025-01-22 | 53.57 | $37.08 | 48732 |
| 2025-01-21 | 53.37 | $37.06 | 88710 |
| 2025-01-17 | 46.68 | $36.45 | 34800 |
| 2025-01-16 | 45.46 | $36.35 | 49100 |
| 2025-01-15 | 42.32 | $36.10 | 70923 |
| 2025-01-14 | 35.10 | $35.59 | 89428 |
| 2025-01-13 | 34.64 | $35.56 | 167543 |
| 2025-01-10 | 38.04 | $35.96 | 87100 |
| 2025-01-08 | 42.16 | $36.38 | 91500 |
| 2025-01-07 | 43.66 | $36.52 | 50544 |
| 2025-01-06 | 44.74 | $36.62 | 125433 |
| 2025-01-03 | 38.05 | $36.16 | 108103 |
| 2025-01-02 | 35.30 | $35.99 | 387035 |
| 2024-12-31 | 35.13 | $35.98 | 40800 |
| 2024-12-30 | 36.34 | $36.12 | 57400 |
| 2024-12-27 | 38.86 | $36.40 | 100300 |
| 2024-12-26 | 39.71 | $36.49 | 53232 |
| 2024-12-24 | 39.98 | $36.52 | 27624 |
| 2024-12-23 | 39.72 | $36.50 | 321623 |
| 2024-12-20 | 38.03 | $36.37 | 195500 |
| 2024-12-19 | 39.74 | $36.58 | 37500 |
| 2024-12-18 | 39.82 | $36.59 | 41100 |
| 2024-12-17 | 48.64 | $37.53 | 51235 |
| 2024-12-16 | 48.64 | $37.53 | 54033 |
| 2024-12-13 | 49.48 | $37.61 | 50800 |
| 2024-12-12 | 49.27 | $37.59 | 100724 |
| 2024-12-11 | 54.50 | $38.08 | 31300 |
| 2024-12-10 | 52.45 | $37.87 | 115200 |
| 2024-12-09 | 57.25 | $38.28 | 32700 |
| 2024-12-06 | 55.65 | $38.11 | 43100 |
| 2024-12-05 | 56.24 | $38.16 | 55229 |
| 2024-12-04 | 55.06 | $38.03 | 60710 |
| 2024-12-03 | 53.61 | $37.87 | 54928 |
| 2024-12-02 | 51.56 | $37.65 | 60746 |
| 2024-11-29 | 48.11 | $37.30 | 13706 |
| 2024-11-27 | 42.90 | $36.83 | 31514 |
| 2024-11-26 | 41.84 | $36.74 | 73220 |
| 2024-11-25 | 43.73 | $36.96 | 40200 |
| 2024-11-22 | 41.80 | $36.79 | 43200 |
| 2024-11-21 | 36.72 | $36.37 | 74032 |
| 2024-11-20 | 36.09 | $36.32 | 208543 |
| 2024-11-19 | 36.65 | $36.40 | 49700 |
| 2024-11-18 | 35.59 | $36.31 | 53100 |
| 2024-11-15 | 33.35 | $36.12 | 121800 |
| 2024-11-14 | 34.99 | $36.39 | 97104 |
| 2024-11-13 | 35.23 | $36.43 | 43400 |
| 2024-11-12 | 36.69 | $36.67 | 235415 |
| 2024-11-11 | 41.44 | $37.37 | 86137 |
| 2024-11-08 | 42.95 | $37.57 | 58203 |
| 2024-11-07 | 47.47 | $38.12 | 54535 |
| 2024-11-06 | 39.06 | $37.36 | 32418 |
| 2024-11-05 | 42.36 | $37.75 | 60704 |
| 2024-11-04 | 38.56 | $37.45 | 21501 |
| 2024-11-01 | 38.89 | $37.49 | 20000 |
| 2024-10-31 | 37.38 | $37.37 | 20831 |
| 2024-10-30 | 39.87 | $37.69 | 18205 |
| 2024-10-29 | 42.37 | $37.99 | 40900 |
| 2024-10-28 | 43.15 | $38.08 | 18059 |
| 2024-10-25 | 41.80 | $37.96 | 29045 |
| 2024-10-24 | 42.04 | $37.99 | 35300 |
| 2024-10-23 | 39.66 | $37.77 | 27800 |
| 2024-10-22 | 43.18 | $38.23 | 49100 |
| 2024-10-21 | 44.74 | $38.42 | 47027 |
| 2024-10-18 | 47.84 | $38.78 | 38223 |
| 2024-10-17 | 48.82 | $38.89 | 291827 |
| 2024-10-16 | 46.84 | $38.68 | 84506 |
| 2024-10-15 | 46.65 | $38.66 | 81600 |
| 2024-10-14 | 53.13 | $39.39 | 48242 |
| 2024-10-11 | 52.44 | $39.31 | 17700 |
| 2024-10-10 | 49.17 | $38.94 | 23900 |
| 2024-10-09 | 49.61 | $38.99 | 38800 |
| 2024-10-08 | 49.52 | $38.98 | 33041 |
| 2024-10-07 | 49.68 | $39.00 | 192000 |
| 2024-10-04 | 50.07 | $39.05 | 26800 |
| 2024-10-03 | 49.09 | $38.92 | 94900 |
| 2024-10-02 | 51.52 | $39.25 | 41400 |
| 2024-10-01 | 51.52 | $39.25 | 33900 |
| 2024-09-30 | 52.58 | $39.40 | 51231 |
| 2024-09-27 | 55.87 | $39.85 | 38300 |
| 2024-09-26 | 58.02 | $40.13 | 25900 |
| 2024-09-25 | 51.87 | $39.15 | 54141 |
| 2024-09-24 | 55.00 | $39.55 | 61314 |
| 2024-09-23 | 50.38 | $38.90 | 48125 |
| 2024-09-20 | 49.24 | $38.75 | 36400 |
| 2024-09-19 | 53.19 | $39.26 | 47700 |
| 2024-09-18 | 46.84 | $38.46 | 64446 |
| 2024-09-17 | 48.56 | $38.68 | 70800 |
| 2024-09-16 | 50.07 | $38.87 | 84800 |
| 2024-09-13 | 48.71 | $38.70 | 24200 |
| 2024-09-12 | 47.84 | $38.59 | 73834 |
| 2024-09-11 | 44.68 | $38.20 | 112400 |
| 2024-09-10 | 42.02 | $37.89 | 26000 |
| 2024-09-09 | 42.72 | $38.00 | 27014 |
| 2024-09-06 | 40.17 | $37.70 | 18200 |
| 2024-09-05 | 44.63 | $38.41 | 24216 |
| 2024-09-04 | 46.14 | $38.63 | 61700 |
| 2024-09-03 | 47.67 | $38.85 | 28400 |
| 2024-08-30 | 56.41 | $39.93 | 22836 |
| 2024-08-29 | 55.84 | $39.85 | 20700 |
| 2024-08-28 | 55.00 | $39.73 | 25619 |
| 2024-08-27 | 56.97 | $39.96 | 18500 |
| 2024-08-26 | 56.78 | $39.93 | 50631 |
| 2024-08-23 | 58.43 | $40.13 | 28700 |
| 2024-08-22 | 54.27 | $39.47 | 39200 |
| 2024-08-21 | 56.98 | $39.80 | 54300 |
| 2024-08-20 | 55.44 | $39.56 | 20906 |
| 2024-08-19 | 57.05 | $39.76 | 29143 |
| 2024-08-16 | 54.54 | $39.36 | 15600 |
| 2024-08-15 | 53.24 | $39.16 | 22600 |
| 2024-08-14 | 49.61 | $38.63 | 42641 |
| 2024-08-13 | 49.40 | $38.60 | 22340 |
| 2024-08-12 | 44.87 | $37.98 | 24901 |
| 2024-08-09 | 44.49 | $37.93 | 43800 |
| 2024-08-08 | 42.99 | $37.73 | 23800 |
| 2024-08-07 | 36.47 | $36.93 | 28800 |
| 2024-08-06 | 36.13 | $36.89 | 65926 |
| 2024-08-05 | 34.08 | $36.65 | 43500 |
| 2024-08-02 | 38.26 | $37.51 | 42800 |
| 2024-08-01 | 43.44 | $38.39 | 49300 |
| 2024-07-31 | 49.93 | $39.28 | 39100 |
| 2024-07-30 | 42.07 | $38.43 | 116407 |
| 2024-07-29 | 42.15 | $38.44 | 42647 |
| 2024-07-26 | 43.60 | $38.64 | 103022 |
| 2024-07-25 | 39.64 | $38.24 | 66500 |
| 2024-07-24 | 41.51 | $38.51 | 51637 |
| 2024-07-23 | 46.62 | $39.17 | 47131 |
| 2024-07-22 | 49.70 | $39.52 | 22500 |
| 2024-07-19 | 45.28 | $39.07 | 146900 |
| 2024-07-18 | 48.62 | $39.44 | 131532 |
| 2024-07-17 | 53.58 | $39.93 | 283900 |
| 2024-07-16 | 61.91 | $40.61 | 144100 |
| 2024-07-15 | 60.63 | $40.46 | 50241 |
| 2024-07-12 | 65.52 | $40.81 | 30347 |
| 2024-07-11 | 62.83 | $40.48 | 25925 |
| 2024-07-10 | 61.80 | $40.36 | 72100 |
| 2024-07-09 | 57.53 | $39.90 | 48000 |
| 2024-07-08 | 59.17 | $40.02 | 34403 |
| 2024-07-05 | 59.44 | $40.04 | 35200 |
| 2024-07-03 | 55.71 | $39.65 | 87500 |
| 2024-07-02 | 50.13 | $39.15 | 52901 |
| 2024-07-01 | 49.29 | $39.08 | 25047 |
| 2024-06-28 | 49.29 | $39.08 | 22000 |
| 2024-06-27 | 49.06 | $39.06 | 77523 |
| 2024-06-26 | 48.30 | $38.99 | 41300 |
| 2024-06-25 | 51.53 | $39.30 | 55225 |
| 2024-06-24 | 54.08 | $39.53 | 40400 |
| 2024-06-21 | 53.02 | $39.42 | 51485 |
| 2024-06-20 | 55.10 | $39.61 | 32100 |
| 2024-06-18 | 54.38 | $39.53 | 131800 |
| 2024-06-17 | 52.50 | $39.32 | 164200 |
| 2024-06-14 | 49.88 | $39.04 | 39400 |
| 2024-06-13 | 52.12 | $39.27 | 265600 |
| 2024-06-12 | 56.54 | $39.69 | 30343 |
| 2024-06-11 | 51.21 | $39.12 | 20138 |
| 2024-06-10 | 54.20 | $39.39 | 47536 |
| 2024-06-07 | 53.53 | $39.32 | 26700 |
| 2024-06-06 | 60.62 | $39.91 | 110219 |
| 2024-06-05 | 58.50 | $39.67 | 34916 |
| 2024-06-04 | 52.63 | $39.09 | 34149 |
| 2024-06-03 | 54.01 | $39.20 | 42320 |
| 2024-05-31 | 53.48 | $39.15 | 205700 |
| 2024-05-30 | 52.97 | $39.10 | 44645 |
| 2024-05-29 | 50.93 | $38.90 | 51000 |
| 2024-05-28 | 59.96 | $39.63 | 31400 |
| 2024-05-24 | 60.81 | $39.69 | 38700 |
| 2024-05-23 | 58.60 | $39.45 | 33142 |
| 2024-05-22 | 59.93 | $39.55 | 47336 |
| 2024-05-21 | 63.81 | $39.83 | 40100 |
| 2024-05-20 | 65.83 | $39.97 | 35826 |
| 2024-05-17 | 65.39 | $39.91 | 48100 |
| 2024-05-16 | 64.28 | $39.76 | 40800 |
| 2024-05-15 | 66.02 | $39.89 | 35800 |
| 2024-05-14 | 62.12 | $39.37 | 53900 |
| 2024-05-13 | 58.93 | $39.00 | 40112 |
| 2024-05-10 | 59.32 | $39.03 | 58100 |
| 2024-05-09 | 59.69 | $39.06 | 51200 |
| 2024-05-08 | 57.68 | $38.82 | 30200 |
| 2024-05-07 | 57.09 | $38.75 | 20700 |
| 2024-05-06 | 55.92 | $38.61 | 38900 |
| 2024-05-03 | 53.33 | $38.31 | 37435 |
| 2024-05-02 | 49.78 | $37.93 | 136700 |
| 2024-05-01 | 43.91 | $37.38 | 34602 |
| 2024-04-30 | 45.28 | $37.53 | 22828 |
| 2024-04-29 | 51.15 | $38.11 | 34525 |
| 2024-04-26 | 49.54 | $37.96 | 22000 |
| 2024-04-25 | 44.95 | $37.56 | 53100 |
| 2024-04-24 | 46.25 | $37.69 | 29405 |
| 2024-04-23 | 47.66 | $37.83 | 98000 |
| 2024-04-22 | 42.56 | $37.40 | 28634 |
| 2024-04-19 | 37.73 | $37.04 | 23000 |
| 2024-04-18 | 39.76 | $37.27 | 31927 |
| 2024-04-17 | 41.13 | $37.42 | 90000 |
| 2024-04-16 | 41.67 | $37.48 | 53300 |
| 2024-04-15 | 44.08 | $37.74 | 45600 |
| 2024-04-12 | 47.06 | $38.04 | 27506 |
| 2024-04-11 | 55.49 | $38.75 | 61346 |
| 2024-04-10 | 53.48 | $38.57 | 73800 |
| 2024-04-09 | 60.54 | $39.06 | 25600 |
| 2024-04-08 | 59.92 | $39.00 | 40145 |
| 2024-04-05 | 58.49 | $38.86 | 45400 |
| 2024-04-04 | 56.37 | $38.66 | 50800 |
| 2024-04-03 | 61.27 | $38.99 | 63700 |
| 2024-04-02 | 58.91 | $38.76 | 38031 |
| 2024-04-01 | 61.55 | $38.93 | 68800 |
| 2024-03-28 | 61.16 | $38.89 | 98437 |
| 2024-03-27 | 60.78 | $38.85 | 41700 |
| 2024-03-26 | 58.58 | $38.62 | 89830 |
| 2024-03-25 | 57.80 | $38.54 | 27604 |
| 2024-03-22 | 58.59 | $38.60 | 44309 |
| 2024-03-21 | 62.21 | $38.87 | 109510 |
| 2024-03-20 | 62.76 | $38.91 | 36540 |
| 2024-03-19 | 58.13 | $38.38 | 47238 |
| 2024-03-18 | 59.73 | $38.50 | 39800 |
| 2024-03-15 | 59.99 | $38.52 | 61507 |
| 2024-03-14 | 62.18 | $38.69 | 274200 |
| 2024-03-13 | 65.67 | $38.95 | 303100 |
| 2024-03-12 | 67.19 | $39.06 | 64803 |
| 2024-03-11 | 63.64 | $38.57 | 39900 |
| 2024-03-08 | 63.77 | $38.58 | 62400 |
| 2024-03-07 | 68.41 | $38.92 | 35400 |
| 2024-03-06 | 64.11 | $38.33 | 64500 |
| 2024-03-05 | 60.93 | $37.96 | 78803 |
| 2024-03-04 | 65.23 | $38.25 | 47515 |
| 2024-03-01 | 64.98 | $38.22 | 55800 |
| 2024-02-29 | 60.83 | $37.74 | 80800 |
| 2024-02-28 | 59.50 | $37.60 | 49425 |
| 2024-02-27 | 62.22 | $37.79 | 44839 |
| 2024-02-26 | 63.24 | $37.86 | 35427 |
| 2024-02-23 | 63.16 | $37.85 | 52430 |
| 2024-02-22 | 64.38 | $37.94 | 75611 |
| 2024-02-21 | 60.15 | $37.42 | 64300 |
| 2024-02-20 | 59.54 | $37.35 | 41048 |
| 2024-02-16 | 59.28 | $37.32 | 41800 |
| 2024-02-15 | 59.52 | $37.34 | 55300 |
| 2024-02-14 | 55.99 | $36.92 | 79422 |
| 2024-02-13 | 50.65 | $36.37 | 52900 |
| 2024-02-12 | 61.33 | $37.20 | 78243 |
| 2024-02-09 | 60.95 | $37.16 | 120400 |
| 2024-02-08 | 57.29 | $36.79 | 230600 |
| 2024-02-07 | 56.56 | $36.72 | 127345 |
| 2024-02-06 | 56.56 | $36.72 | 234228 |
| 2024-02-05 | 54.66 | $36.53 | 200200 |
| 2024-02-02 | 56.01 | $36.64 | 61847 |
| 2024-02-01 | 58.50 | $36.84 | 184700 |
| 2024-01-31 | 55.79 | $36.55 | 51700 |
| 2024-01-30 | 59.35 | $36.83 | 129500 |
| 2024-01-29 | 59.35 | $36.83 | 85446 |
| 2024-01-26 | 58.50 | $36.73 | 136400 |
| 2024-01-25 | 56.14 | $36.46 | 59200 |
| 2024-01-24 | 55.24 | $36.36 | 89100 |
| 2024-01-23 | 51.98 | $36.01 | 47809 |
| 2024-01-22 | 51.40 | $35.95 | 84800 |
| 2024-01-19 | 52.70 | $36.08 | 50500 |
| 2024-01-18 | 50.41 | $35.83 | 48100 |
| 2024-01-17 | 46.24 | $35.41 | 42400 |
| 2024-01-16 | 49.14 | $35.72 | 102200 |
| 2024-01-12 | 57.26 | $36.46 | 27600 |
| 2024-01-11 | 55.27 | $36.25 | 47500 |
| 2024-01-10 | 55.74 | $36.29 | 48225 |
| 2024-01-09 | 54.45 | $36.15 | 37516 |
| 2024-01-08 | 59.00 | $36.54 | 50031 |
| 2024-01-05 | 55.36 | $36.14 | 43300 |
| 2024-01-04 | 55.84 | $36.18 | 58327 |
| 2024-01-03 | 55.57 | $36.15 | 68800 |
| 2024-01-02 | 58.86 | $36.44 | 113200 |
| 2023-12-29 | 65.89 | $36.99 | 38900 |
| 2023-12-28 | 66.03 | $37.00 | 79700 |
| 2023-12-27 | 67.35 | $37.10 | 66145 |
| 2023-12-26 | 66.97 | $37.04 | 28400 |
| 2023-12-22 | 64.36 | $36.64 | 39708 |
| 2023-12-21 | 66.74 | $36.83 | 31200 |
| 2023-12-20 | 62.12 | $36.17 | 36000 |
| 2023-12-19 | 69.33 | $36.69 | 60800 |
| 2023-12-18 | 66.41 | $36.28 | 60200 |
| 2023-12-15 | 65.18 | $36.12 | 40600 |
| 2023-12-14 | 71.21 | $36.51 | 38744 |
| 2023-12-13 | 67.96 | $36.06 | 43100 |
| 2023-12-12 | 62.83 | $35.48 | 51018 |
| 2023-12-11 | 63.50 | $35.52 | 58807 |
| 2023-12-08 | 62.45 | $35.41 | 61900 |
| 2023-12-07 | 61.01 | $35.26 | 56700 |
| 2023-12-06 | 59.74 | $35.13 | 40600 |
| 2023-12-05 | 60.32 | $35.17 | 42800 |
| 2023-12-04 | 63.51 | $35.39 | 133200 |
| 2023-12-01 | 67.20 | $35.63 | 56700 |
| 2023-11-30 | 64.24 | $35.27 | 63602 |
| 2023-11-29 | 63.46 | $35.18 | 48800 |
| 2023-11-28 | 62.15 | $35.03 | 50844 |
| 2023-11-27 | 61.36 | $34.94 | 50541 |
| 2023-11-24 | 63.75 | $35.11 | 9100 |
| 2023-11-22 | 62.10 | $34.91 | 99100 |
| 2023-11-21 | 62.50 | $34.94 | 60002 |
| 2023-11-20 | 63.82 | $35.04 | 36400 |
| 2023-11-17 | 61.99 | $34.80 | 45000 |
| 2023-11-16 | 59.22 | $34.46 | 61615 |
| 2023-11-15 | 59.95 | $34.52 | 89800 |
| 2023-11-14 | 59.71 | $34.49 | 99100 |
| 2023-11-13 | 51.86 | $33.62 | 51900 |
| 2023-11-10 | 51.45 | $33.58 | 36800 |
| 2023-11-09 | 50.12 | $33.45 | 115200 |
| 2023-11-08 | 51.04 | $33.54 | 62100 |
| 2023-11-07 | 50.94 | $33.53 | 106100 |
| 2023-11-06 | 52.19 | $33.66 | 182700 |
| 2023-11-03 | 52.85 | $33.73 | 114800 |
| 2023-11-02 | 49.65 | $33.36 | 74002 |
| 2023-11-01 | 41.39 | $32.55 | 277200 |
| 2023-10-31 | 36.89 | $32.18 | 41511 |
| 2023-10-30 | 38.33 | $32.37 | 157802 |
| 2023-10-27 | 31.25 | $31.84 | 268400 |
| 2023-10-26 | 32.31 | $32.00 | 43300 |
| 2023-10-25 | 34.25 | $32.28 | 74600 |
| 2023-10-24 | 36.80 | $32.62 | 125200 |
| 2023-10-23 | 34.90 | $32.48 | 120739 |
| 2023-10-20 | 34.77 | $32.47 | 88032 |
| 2023-10-19 | 36.99 | $32.78 | 91500 |
| 2023-10-18 | 39.05 | $33.05 | 97000 |
| 2023-10-17 | 44.55 | $33.68 | 93600 |
| 2023-10-16 | 45.03 | $33.73 | 92500 |
| 2023-10-13 | 42.57 | $33.52 | 40417 |
| 2023-10-12 | 44.94 | $33.78 | 42000 |
| 2023-10-11 | 48.81 | $34.17 | 82933 |
| 2023-10-10 | 46.68 | $33.98 | 79500 |
| 2023-10-09 | 41.59 | $33.56 | 42800 |
| 2023-10-06 | 42.51 | $33.66 | 47604 |
| 2023-10-05 | 37.40 | $33.27 | 50009 |
| 2023-10-04 | 34.56 | $33.07 | 151000 |
| 2023-10-03 | 30.36 | $32.79 | 172000 |
| 2023-10-02 | 32.94 | $33.15 | 82000 |
| 2023-09-29 | 35.32 | $33.45 | 57100 |
| 2023-09-28 | 34.57 | $33.40 | 91915 |
| 2023-09-27 | 31.09 | $33.17 | 57930 |
| 2023-09-26 | 31.93 | $33.29 | 83900 |
| 2023-09-25 | 35.34 | $33.74 | 51400 |
| 2023-09-22 | 38.00 | $34.05 | 38051 |
| 2023-09-21 | 36.68 | $33.96 | 44238 |
| 2023-09-20 | 42.58 | $34.58 | 58700 |
| 2023-09-19 | 42.79 | $34.60 | 61142 |
| 2023-09-18 | 44.25 | $34.74 | 38523 |
| 2023-09-15 | 45.95 | $34.90 | 48713 |
| 2023-09-14 | 47.57 | $35.05 | 21700 |
| 2023-09-13 | 43.52 | $34.73 | 39743 |
| 2023-09-12 | 44.96 | $34.87 | 36246 |
| 2023-09-11 | 47.31 | $35.09 | 49200 |
| 2023-09-08 | 43.36 | $34.78 | 28400 |
| 2023-09-07 | 41.47 | $34.64 | 52229 |
| 2023-09-06 | 43.74 | $34.87 | 21615 |
| 2023-09-05 | 45.60 | $35.05 | 47000 |
| 2023-09-01 | 48.07 | $35.28 | 28534 |
| 2023-08-31 | 47.96 | $35.27 | 40525 |
| 2023-08-30 | 52.43 | $35.67 | 37503 |
| 2023-08-29 | 52.78 | $35.70 | 36911 |
| 2023-08-28 | 47.43 | $35.22 | 47023 |
| 2023-08-25 | 43.78 | $34.93 | 45300 |
| 2023-08-24 | 40.95 | $34.72 | 54300 |
| 2023-08-23 | 45.85 | $35.19 | 65033 |
| 2023-08-22 | 39.41 | $34.75 | 57600 |
| 2023-08-21 | 40.13 | $34.82 | 62300 |
| 2023-08-18 | 37.16 | $34.63 | 73219 |
| 2023-08-17 | 37.91 | $34.71 | 49641 |
| 2023-08-16 | 39.73 | $34.90 | 51321 |
| 2023-08-15 | 41.20 | $35.05 | 134928 |
| 2023-08-14 | 45.14 | $35.42 | 65734 |
| 2023-08-11 | 45.47 | $35.45 | 57109 |
| 2023-08-10 | 49.17 | $35.77 | 25711 |
| 2023-08-09 | 48.29 | $35.70 | 60400 |
| 2023-08-08 | 47.56 | $35.64 | 44307 |
| 2023-08-07 | 49.10 | $35.78 | 71718 |
| 2023-08-04 | 45.76 | $35.50 | 53307 |
| 2023-08-03 | 44.78 | $35.42 | 50315 |
| 2023-08-02 | 46.07 | $35.55 | 54100 |
| 2023-08-01 | 53.37 | $36.20 | 94142 |
| 2023-07-31 | 57.80 | $36.53 | 99905 |
| 2023-07-28 | 57.94 | $36.54 | 200300 |
| 2023-07-27 | 54.41 | $36.20 | 103400 |
| 2023-07-26 | 54.67 | $36.22 | 73918 |
| 2023-07-25 | 54.92 | $36.24 | 68344 |
| 2023-07-24 | 53.43 | $36.09 | 61332 |
| 2023-07-21 | 54.11 | $36.15 | 69100 |
| 2023-07-20 | 52.97 | $36.03 | 158900 |
| 2023-07-19 | 58.09 | $36.48 | 74240 |
| 2023-07-18 | 58.69 | $36.53 | 57100 |
| 2023-07-17 | 58.80 | $36.54 | 43541 |
| 2023-07-14 | 59.47 | $36.60 | 73142 |
| 2023-07-13 | 60.00 | $36.65 | 91800 |
| 2023-07-12 | 55.50 | $36.06 | 76900 |
| 2023-07-11 | 49.13 | $35.37 | 69800 |
| 2023-07-10 | 45.83 | $35.06 | 62142 |
| 2023-07-07 | 44.61 | $34.95 | 44322 |
| 2023-07-06 | 42.50 | $34.76 | 77200 |
| 2023-07-05 | 48.31 | $35.39 | 71400 |
| 2023-07-03 | 52.18 | $35.75 | 22831 |
| 2023-06-30 | 52.96 | $35.82 | 44600 |
| 2023-06-29 | 47.74 | $35.33 | 76900 |
| 2023-06-28 | 48.68 | $35.42 | 109200 |
| 2023-06-27 | 49.30 | $35.48 | 69400 |
| 2023-06-26 | 46.40 | $35.21 | 46518 |
| 2023-06-23 | 48.75 | $35.45 | 56400 |
| 2023-06-22 | 52.22 | $35.78 | 102342 |
| 2023-06-21 | 52.54 | $35.81 | 56500 |
| 2023-06-20 | 53.59 | $35.91 | 41100 |
| 2023-06-16 | 60.60 | $36.52 | 193925 |
| 2023-06-15 | 60.44 | $36.50 | 99100 |
| 2023-06-14 | 56.92 | $36.08 | 60913 |
| 2023-06-13 | 56.40 | $36.02 | 314748 |
| 2023-06-12 | 53.24 | $35.67 | 78029 |
| 2023-06-09 | 49.99 | $35.34 | 40200 |
| 2023-06-08 | 50.70 | $35.41 | 35710 |
| 2023-06-07 | 48.20 | $35.16 | 63500 |
| 2023-06-06 | 50.03 | $35.35 | 54942 |
| 2023-06-05 | 48.26 | $35.17 | 38550 |
| 2023-06-02 | 50.72 | $35.43 | 58609 |
| 2023-06-01 | 45.88 | $34.95 | 69725 |
| 2023-05-31 | 41.81 | $34.59 | 52600 |
| 2023-05-30 | 44.74 | $34.92 | 35331 |
| 2023-05-26 | 49.99 | $35.44 | 71520 |
| 2023-05-25 | 42.61 | $34.84 | 50300 |
| 2023-05-24 | 40.67 | $34.70 | 47013 |
| 2023-05-23 | 44.67 | $35.09 | 114900 |
| 2023-05-22 | 54.44 | $35.84 | 33018 |
| 2023-05-19 | 54.31 | $35.83 | 38000 |
| 2023-05-18 | 52.30 | $35.67 | 23741 |
| 2023-05-17 | 53.71 | $35.77 | 57913 |
| 2023-05-16 | 51.08 | $35.56 | 59716 |
| 2023-05-15 | 55.18 | $35.85 | 53203 |
| 2023-05-12 | 51.62 | $35.57 | 60302 |
| 2023-05-11 | 53.50 | $35.70 | 48000 |
| 2023-05-10 | 54.51 | $35.77 | 47418 |
| 2023-05-09 | 55.66 | $35.85 | 58729 |
| 2023-05-08 | 59.04 | $36.08 | 135916 |
| 2023-05-05 | 58.73 | $36.05 | 74500 |
| 2023-05-04 | 54.46 | $35.66 | 41338 |
| 2023-05-03 | 55.58 | $35.74 | 37607 |
| 2023-05-02 | 54.00 | $35.60 | 105000 |
| 2023-05-01 | 58.36 | $35.91 | 28900 |
| 2023-04-28 | 58.79 | $35.94 | 35900 |
| 2023-04-27 | 57.59 | $35.82 | 51200 |
| 2023-04-26 | 53.27 | $35.42 | 32100 |
| 2023-04-25 | 53.53 | $35.44 | 83314 |
| 2023-04-24 | 60.20 | $35.92 | 49900 |
| 2023-04-21 | 60.20 | $35.92 | 176800 |
| 2023-04-20 | 58.85 | $35.78 | 117631 |
| 2023-04-19 | 57.58 | $35.65 | 38803 |
| 2023-04-18 | 60.59 | $35.87 | 25300 |
| 2023-04-17 | 60.32 | $35.84 | 31309 |
| 2023-04-14 | 62.48 | $36.00 | 37416 |
| 2023-04-13 | 63.97 | $36.11 | 90525 |
| 2023-04-12 | 60.55 | $35.69 | 27313 |
| 2023-04-11 | 59.77 | $35.60 | 74200 |
| 2023-04-10 | 59.44 | $35.56 | 35700 |
| 2023-04-06 | 59.91 | $35.60 | 64100 |
| 2023-04-05 | 58.57 | $35.43 | 64812 |
| 2023-04-04 | 61.93 | $35.72 | 68424 |
| 2023-04-03 | 61.35 | $35.64 | 59800 |
| 2023-03-31 | 60.12 | $35.47 | 134800 |
| 2023-03-30 | 59.40 | $35.37 | 190414 |
| 2023-03-29 | 56.80 | $35.02 | 152400 |
| 2023-03-28 | 53.13 | $34.57 | 48906 |
| 2023-03-27 | 52.87 | $34.54 | 77200 |
| 2023-03-24 | 53.70 | $34.63 | 26808 |
| 2023-03-23 | 54.88 | $34.76 | 99600 |
| 2023-03-22 | 52.03 | $34.39 | 29300 |
| 2023-03-21 | 51.64 | $34.34 | 29700 |
| 2023-03-20 | 48.35 | $33.93 | 47800 |
| 2023-03-17 | 44.13 | $33.45 | 89101 |
| 2023-03-16 | 46.62 | $33.78 | 68300 |
| 2023-03-15 | 40.65 | $33.16 | 37900 |
| 2023-03-14 | 47.30 | $33.98 | 31400 |
| 2023-03-13 | 42.86 | $33.57 | 35602 |
| 2023-03-10 | 41.95 | $33.49 | 39416 |
| 2023-03-09 | 43.25 | $33.65 | 351200 |
| 2023-03-08 | 46.89 | $34.07 | 59300 |
| 2023-03-07 | 46.07 | $33.99 | 72400 |
| 2023-03-06 | 51.14 | $34.53 | 42700 |
| 2023-03-03 | 52.35 | $34.65 | 52038 |
| 2023-03-02 | 49.90 | $34.39 | 32200 |
| 2023-03-01 | 47.64 | $34.16 | 44000 |
| 2023-02-28 | 44.09 | $33.82 | 39030 |
| 2023-02-27 | 48.00 | $34.25 | 34800 |
| 2023-02-24 | 43.22 | $33.82 | 49200 |
| 2023-02-23 | 50.38 | $34.52 | 30300 |
| 2023-02-22 | 49.24 | $34.42 | 114900 |
| 2023-02-21 | 49.01 | $34.40 | 115000 |
| 2023-02-17 | 54.59 | $34.89 | 104900 |
| 2023-02-16 | 54.71 | $34.90 | 57900 |
| 2023-02-15 | 57.49 | $35.13 | 47401 |
| 2023-02-14 | 59.61 | $35.30 | 37500 |
| 2023-02-13 | 59.36 | $35.27 | 30147 |
| 2023-02-10 | 55.11 | $34.79 | 74200 |
| 2023-02-09 | 59.15 | $35.12 | 50737 |
| 2023-02-08 | 58.36 | $35.03 | 107122 |
| 2023-02-07 | 60.59 | $35.21 | 242100 |
| 2023-02-06 | 60.03 | $35.14 | 45909 |
| 2023-02-03 | 65.50 | $35.57 | 84746 |
| 2023-02-02 | 68.98 | $35.82 | 40323 |
| 2023-02-01 | 68.28 | $35.71 | 57900 |
| 2023-01-31 | 66.30 | $35.41 | 49827 |
| 2023-01-30 | 64.76 | $35.19 | 295105 |
| 2023-01-27 | 67.83 | $35.42 | 297000 |
| 2023-01-26 | 68.77 | $35.49 | 97022 |
| 2023-01-25 | 68.53 | $35.45 | 242700 |
| 2023-01-24 | 68.42 | $35.43 | 45617 |
| 2023-01-23 | 69.74 | $35.54 | 119338 |
| 2023-01-20 | 67.92 | $35.20 | 400833 |
| 2023-01-19 | 66.22 | $34.90 | 212936 |
| 2023-01-18 | 67.24 | $34.99 | 103900 |
| 2023-01-17 | 68.91 | $35.14 | 59033 |
| 2023-01-13 | 67.95 | $34.95 | 111610 |
| 2023-01-12 | 66.83 | $34.73 | 132800 |
| 2023-01-11 | 65.30 | $34.44 | 108800 |
| 2023-01-10 | 63.31 | $34.08 | 58200 |
| 2023-01-09 | 62.58 | $33.95 | 49100 |
| 2023-01-06 | 60.97 | $33.67 | 42142 |
| 2023-01-05 | 56.06 | $32.90 | 69600 |
| 2023-01-04 | 58.80 | $33.20 | 52414 |
| 2023-01-03 | 54.11 | $32.54 | 76943 |
| 2022-12-30 | 51.66 | $32.23 | 212900 |
| 2022-12-29 | 54.80 | $32.58 | 78813 |
| 2022-12-28 | 50.65 | $32.07 | 110300 |
| 2022-12-27 | 53.98 | $32.43 | 77300 |
| 2022-12-23 | 51.89 | $32.18 | 148333 |
| 2022-12-22 | 53.65 | $32.37 | 37730 |
| 2022-12-21 | 55.82 | $32.60 | 73300 |
| 2022-12-20 | 52.99 | $32.24 | 166607 |
| 2022-12-19 | 53.17 | $32.26 | 68729 |
| 2022-12-16 | 54.13 | $32.37 | 47000 |
| 2022-12-15 | 56.14 | $32.60 | 61000 |
| 2022-12-14 | 65.96 | $33.57 | 39800 |
| 2022-12-13 | 65.61 | $33.51 | 38704 |
| 2022-12-12 | 63.32 | $33.13 | 29530 |
| 2022-12-09 | 63.13 | $33.10 | 64900 |
| 2022-12-08 | 63.84 | $33.17 | 79500 |
| 2022-12-07 | 62.52 | $32.94 | 46700 |
| 2022-12-06 | 64.27 | $33.12 | 37000 |
| 2022-12-05 | 65.42 | $33.24 | 35802 |
| 2022-12-02 | 69.26 | $33.63 | 49100 |
| 2022-12-01 | 69.26 | $33.63 | 44000 |
| 2022-11-30 | 67.73 | $33.28 | 51100 |
| 2022-11-29 | 63.80 | $32.48 | 60600 |
| 2022-11-28 | 62.62 | $32.26 | 44614 |
| 2022-11-25 | 66.08 | $32.63 | 8115 |
| 2022-11-23 | 65.54 | $32.52 | 29139 |
| 2022-11-22 | 64.06 | $32.22 | 40700 |
| 2022-11-21 | 62.80 | $31.97 | 48800 |
| 2022-11-18 | 63.91 | $32.10 | 50100 |
| 2022-11-17 | 64.16 | $32.13 | 67637 |
| 2022-11-16 | 64.16 | $32.13 | 43636 |
| 2022-11-15 | 64.92 | $32.23 | 30500 |
| 2022-11-14 | 63.31 | $31.84 | 40400 |
| 2022-11-11 | 64.31 | $31.98 | 27801 |
| 2022-11-10 | 61.27 | $31.25 | 46400 |
| 2022-11-09 | 53.82 | $29.80 | 2.0M |
| 2022-11-08 | 56.53 | $30.18 | 77100 |
| 2022-11-07 | 54.53 | $29.83 | 40300 |
| 2022-11-04 | 53.72 | $29.69 | 74709 |
| 2022-11-03 | 46.49 | $28.57 | 164546 |
| 2022-11-02 | 47.88 | $28.79 | 129033 |
| 2022-11-01 | 50.09 | $29.13 | 225900 |
| 2022-10-31 | 48.08 | $28.83 | 56100 |
| 2022-10-28 | 49.09 | $28.99 | 59300 |
| 2022-10-27 | 48.25 | $28.86 | 63934 |
| 2022-10-26 | 49.49 | $29.07 | 79200 |
| 2022-10-25 | 47.98 | $28.82 | 78734 |
| 2022-10-24 | 44.44 | $28.26 | 68217 |
| 2022-10-21 | 45.76 | $28.51 | 105000 |
| 2022-10-20 | 42.45 | $28.00 | 48742 |
| 2022-10-19 | 41.66 | $27.88 | 55100 |
| 2022-10-18 | 44.12 | $28.39 | 67300 |
| 2022-10-17 | 43.12 | $28.23 | 74200 |
| 2022-10-14 | 37.60 | $27.40 | 52943 |
| 2022-10-13 | 40.33 | $28.01 | 74300 |
| 2022-10-12 | 36.52 | $27.48 | 61117 |
| 2022-10-11 | 36.86 | $27.56 | 89224 |
| 2022-10-10 | 38.64 | $27.98 | 81402 |
| 2022-10-07 | 39.50 | $28.18 | 377112 |
| 2022-10-06 | 42.48 | $28.84 | 31840 |
| 2022-10-05 | 44.76 | $29.31 | 290423 |
| 2022-10-04 | 45.75 | $29.51 | 83811 |
| 2022-10-03 | 38.04 | $28.33 | 69027 |
| 2022-09-30 | 31.46 | $27.49 | 62500 |
| 2022-09-29 | 31.80 | $27.58 | 101500 |
| 2022-09-28 | 33.38 | $27.99 | 81239 |
| 2022-09-27 | 27.18 | $27.25 | 82600 |
| 2022-09-26 | 26.74 | $27.20 | 76400 |
| 2022-09-23 | 29.36 | $27.98 | 341529 |
| 2022-09-22 | 33.65 | $29.05 | 120700 |
| 2022-09-21 | 34.82 | $29.31 | 124600 |
| 2022-09-20 | 36.40 | $29.65 | 160400 |
| 2022-09-19 | 39.07 | $30.19 | 40200 |
| 2022-09-16 | 38.20 | $30.08 | 113000 |
| 2022-09-15 | 39.73 | $30.39 | 24500 |
| 2022-09-14 | 41.84 | $30.80 | 90415 |
| 2022-09-13 | 41.12 | $30.70 | 38600 |
| 2022-09-12 | 48.59 | $32.00 | 49100 |
| 2022-09-09 | 45.78 | $31.61 | 49200 |
| 2022-09-08 | 37.26 | $30.59 | 839200 |
| 2022-09-07 | 36.24 | $30.48 | 86000 |
| 2022-09-06 | 34.00 | $30.24 | 75234 |
| 2022-09-02 | 34.04 | $30.25 | 43831 |
| 2022-09-01 | 35.16 | $30.49 | 94000 |
| 2022-08-31 | 38.56 | $31.17 | 96119 |
| 2022-08-30 | 39.52 | $31.35 | 274700 |
| 2022-08-29 | 41.60 | $31.73 | 624823 |
| 2022-08-26 | 44.28 | $32.19 | 28218 |
| 2022-08-25 | 50.69 | $33.14 | 30700 |
| 2022-08-24 | 46.76 | $32.63 | 45634 |
| 2022-08-23 | 47.18 | $32.69 | 25900 |
| 2022-08-22 | 45.55 | $32.48 | 32400 |
| 2022-08-19 | 49.11 | $33.00 | 109400 |
| 2022-08-18 | 52.80 | $33.49 | 62434 |
| 2022-08-17 | 53.58 | $33.59 | 69200 |
| 2022-08-16 | 55.86 | $33.88 | 46610 |
| 2022-08-15 | 54.92 | $33.73 | 56316 |
| 2022-08-12 | 57.40 | $34.05 | 35221 |
| 2022-08-11 | 56.58 | $33.91 | 35609 |
| 2022-08-10 | 56.24 | $33.85 | 57548 |
| 2022-08-09 | 50.52 | $32.92 | 44800 |
| 2022-08-08 | 52.49 | $33.20 | 57513 |
| 2022-08-05 | 52.17 | $33.15 | 29700 |
| 2022-08-04 | 53.24 | $33.31 | 717217 |
| 2022-08-03 | 51.40 | $33.00 | 33800 |
| 2022-08-02 | 51.65 | $33.04 | 45642 |
| 2022-08-01 | 55.08 | $33.58 | 86847 |
| 2022-07-29 | 55.79 | $33.69 | 45320 |
| 2022-07-28 | 53.22 | $33.20 | 116400 |
| 2022-07-27 | 49.82 | $32.60 | 92815 |
| 2022-07-26 | 44.95 | $31.83 | 131000 |
| 2022-07-25 | 48.00 | $32.36 | 27000 |
| 2022-07-22 | 45.35 | $31.96 | 79800 |
| 2022-07-21 | 46.02 | $32.08 | 134100 |
| 2022-07-20 | 42.73 | $31.59 | 32404 |
| 2022-07-19 | 43.30 | $31.70 | 47900 |
| 2022-07-18 | 38.71 | $31.04 | 57801 |
| 2022-07-15 | 36.34 | $30.72 | 63200 |
| 2022-07-14 | 32.62 | $30.24 | 53537 |
| 2022-07-13 | 34.12 | $30.62 | 47516 |
| 2022-07-12 | 32.89 | $30.46 | 88604 |
| 2022-07-11 | 33.48 | $30.62 | 59206 |
| 2022-07-08 | 36.46 | $31.38 | 84505 |
| 2022-07-07 | 36.54 | $31.40 | 262111 |
| 2022-07-06 | 31.62 | $30.72 | 60319 |
| 2022-07-05 | 30.56 | $30.58 | 90800 |
| 2022-07-01 | 33.13 | $31.32 | 152400 |
| 2022-06-30 | 34.50 | $31.69 | 113035 |
| 2022-06-29 | 35.64 | $31.99 | 63600 |
| 2022-06-28 | 35.98 | $32.08 | 45447 |
| 2022-06-27 | 37.75 | $32.55 | 62600 |
| 2022-06-24 | 37.63 | $32.53 | 46743 |
| 2022-06-23 | 35.23 | $32.14 | 101146 |
| 2022-06-22 | 35.80 | $32.31 | 85400 |
| 2022-06-21 | 37.64 | $32.85 | 78909 |
| 2022-06-17 | 35.30 | $32.45 | 39400 |
| 2022-06-16 | 36.20 | $32.73 | 80731 |
| 2022-06-15 | 39.87 | $33.79 | 51121 |
| 2022-06-14 | 35.41 | $33.03 | 44100 |
| 2022-06-13 | 36.49 | $33.35 | 84029 |
| 2022-06-10 | 41.77 | $34.74 | 47806 |
| 2022-06-09 | 46.24 | $35.72 | 35212 |
| 2022-06-08 | 51.60 | $36.72 | 57436 |
| 2022-06-07 | 54.29 | $37.17 | 48000 |
| 2022-06-06 | 53.58 | $37.03 | 44309 |
| 2022-06-03 | 53.08 | $36.93 | 36519 |
| 2022-06-02 | 55.81 | $37.41 | 63939 |
| 2022-06-01 | 51.08 | $36.46 | 39603 |
| 2022-05-31 | 52.95 | $36.79 | 46900 |
| 2022-05-27 | 51.99 | $36.60 | 40201 |
| 2022-05-26 | 48.79 | $35.99 | 82407 |
| 2022-05-25 | 46.23 | $35.53 | 151100 |
| 2022-05-24 | 45.72 | $35.44 | 68100 |
| 2022-05-23 | 46.79 | $35.67 | 45540 |
| 2022-05-20 | 43.18 | $35.01 | 119736 |
| 2022-05-19 | 40.98 | $34.63 | 71100 |
| 2022-05-18 | 39.35 | $34.35 | 91135 |
| 2022-05-17 | 43.26 | $35.31 | 56220 |
| 2022-05-16 | 36.65 | $34.25 | 342300 |
| 2022-05-13 | 36.81 | $34.29 | 184407 |
| 2022-05-12 | 29.82 | $33.29 | 145000 |
| 2022-05-11 | 30.11 | $33.38 | 102114 |
| 2022-05-10 | 30.63 | $33.55 | 162049 |
| 2022-05-09 | 29.32 | $33.36 | 145700 |
| 2022-05-06 | 33.74 | $34.75 | 67300 |
| 2022-05-05 | 35.34 | $35.19 | 52000 |
| 2022-05-04 | 41.11 | $36.56 | 65600 |
| 2022-05-03 | 37.35 | $36.03 | 45721 |
| 2022-05-02 | 35.05 | $35.72 | 105617 |
| 2022-04-29 | 35.53 | $35.84 | 43522 |
| 2022-04-28 | 36.65 | $36.12 | 347540 |
| 2022-04-27 | 32.71 | $35.57 | 83036 |
| 2022-04-26 | 29.14 | $35.10 | 105745 |
| 2022-04-25 | 33.12 | $36.22 | 301520 |
| 2022-04-22 | 34.81 | $36.64 | 42100 |
| 2022-04-21 | 38.81 | $37.53 | 45601 |
| 2022-04-20 | 44.11 | $38.51 | 30000 |
| 2022-04-19 | 43.59 | $38.44 | 46900 |
| 2022-04-18 | 43.01 | $38.36 | 48400 |
| 2022-04-14 | 43.81 | $38.51 | 211332 |
| 2022-04-13 | 45.58 | $38.84 | 59538 |
| 2022-04-12 | 42.14 | $38.33 | 193101 |
| 2022-04-11 | 42.75 | $38.45 | 46900 |
| 2022-04-08 | 46.43 | $39.15 | 17100 |
| 2022-04-07 | 46.12 | $39.10 | 28913 |
| 2022-04-06 | 46.12 | $39.10 | 43532 |
| 2022-04-05 | 49.77 | $39.79 | 44800 |
| 2022-04-04 | 53.12 | $40.37 | 36600 |
| 2022-04-01 | 51.63 | $40.09 | 79700 |
| 2022-03-31 | 49.61 | $39.72 | 105002 |
| 2022-03-30 | 52.89 | $40.30 | 281700 |
| 2022-03-29 | 52.38 | $40.20 | 266300 |
| 2022-03-28 | 49.26 | $39.61 | 198417 |
| 2022-03-25 | 49.36 | $39.63 | 64000 |
| 2022-03-24 | 51.92 | $40.12 | 31439 |
| 2022-03-23 | 50.37 | $39.81 | 53440 |
| 2022-03-22 | 51.80 | $40.09 | 125700 |
| 2022-03-21 | 51.43 | $40.01 | 37113 |
| 2022-03-18 | 51.29 | $39.98 | 75000 |
| 2022-03-17 | 49.24 | $39.52 | 52020 |
| 2022-03-16 | 45.81 | $38.79 | 52710 |
| 2022-03-15 | 36.73 | $37.16 | 115100 |
| 2022-03-14 | 36.05 | $37.05 | 247309 |
| 2022-03-11 | 35.93 | $37.03 | 110900 |
| 2022-03-10 | 38.07 | $37.66 | 82400 |
| 2022-03-09 | 39.78 | $38.14 | 61900 |
| 2022-03-08 | 32.43 | $36.92 | 100300 |
| 2022-03-07 | 31.72 | $36.81 | 100433 |
| 2022-03-04 | 35.22 | $37.90 | 81415 |
| 2022-03-03 | 39.56 | $39.04 | 45000 |
| 2022-03-02 | 42.21 | $39.65 | 29005 |
| 2022-03-01 | 39.50 | $39.22 | 56402 |
| 2022-02-28 | 41.84 | $39.76 | 124645 |
| 2022-02-25 | 45.18 | $40.47 | 73600 |
| 2022-02-24 | 37.04 | $39.26 | 71200 |
| 2022-02-23 | 39.68 | $39.83 | 278900 |
| 2022-02-22 | 42.29 | $40.35 | 49231 |
| 2022-02-18 | 44.93 | $40.84 | 46146 |
| 2022-02-17 | 45.94 | $41.02 | 72506 |
| 2022-02-16 | 50.72 | $41.82 | 181144 |
| 2022-02-15 | 47.88 | $41.38 | 73800 |
| 2022-02-14 | 42.77 | $40.66 | 28617 |
| 2022-02-11 | 43.27 | $40.75 | 119800 |
| 2022-02-10 | 48.94 | $41.68 | 53006 |
| 2022-02-09 | 52.00 | $42.12 | 58229 |
| 2022-02-08 | 44.42 | $41.11 | 76640 |
| 2022-02-07 | 44.00 | $41.06 | 36500 |
| 2022-02-04 | 43.28 | $40.97 | 42348 |
| 2022-02-03 | 43.28 | $40.97 | 87200 |
| 2022-02-02 | 48.65 | $41.82 | 85504 |
| 2022-02-01 | 46.57 | $41.54 | 61031 |
| 2022-01-31 | 43.72 | $41.17 | 43700 |
| 2022-01-28 | 36.08 | $40.30 | 45900 |
| 2022-01-27 | 35.02 | $40.19 | 94800 |
| 2022-01-26 | 36.37 | $40.45 | 316634 |
| 2022-01-25 | 36.43 | $40.46 | 171413 |
| 2022-01-24 | 37.23 | $40.62 | 176300 |
| 2022-01-21 | 41.44 | $41.40 | 42700 |
| 2022-01-20 | 47.09 | $42.27 | 197241 |
| 2022-01-19 | 48.53 | $42.47 | 72700 |
| 2022-01-18 | 45.43 | $42.08 | 61400 |
| 2022-01-14 | 49.11 | $42.59 | 42800 |
| 2022-01-13 | 51.44 | $42.89 | 112600 |
| 2022-01-12 | 55.79 | $43.41 | 107500 |
| 2022-01-11 | 50.68 | $42.74 | 1.1M |
| 2022-01-10 | 47.41 | $42.36 | 115010 |
| 2022-01-07 | 51.98 | $42.89 | 29200 |
| 2022-01-06 | 51.30 | $42.81 | 235900 |
| 2022-01-05 | 54.96 | $43.21 | 48300 |
| 2022-01-04 | 59.39 | $43.65 | 59500 |
| 2022-01-03 | 58.89 | $43.58 | 65731 |
| 2021-12-31 | 58.82 | $43.57 | 13900 |
| 2021-12-30 | 58.82 | $43.57 | 36529 |
| 2021-12-29 | 58.51 | $43.52 | 37037 |
| 2021-12-28 | 58.27 | $43.48 | 53612 |
| 2021-12-27 | 58.67 | $43.53 | 20600 |
| 2021-12-23 | 55.81 | $43.04 | 54700 |
| 2021-12-22 | 54.21 | $42.78 | 35600 |
| 2021-12-21 | 50.68 | $42.24 | 50915 |
| 2021-12-20 | 45.92 | $41.59 | 45000 |
| 2021-12-17 | 46.92 | $41.74 | 25900 |
| 2021-12-16 | 52.05 | $42.46 | 92702 |
| 2021-12-15 | 51.84 | $42.43 | 25000 |
| 2021-12-14 | 47.58 | $41.84 | 17600 |
| 2021-12-13 | 50.00 | $42.18 | 18425 |
| 2021-12-10 | 52.54 | $42.52 | 20718 |
| 2021-12-09 | 52.99 | $42.58 | 30500 |
| 2021-12-08 | 55.71 | $42.94 | 46011 |
| 2021-12-07 | 54.86 | $42.80 | 54100 |
| 2021-12-06 | 45.12 | $41.45 | 21700 |
| 2021-12-03 | 43.58 | $41.27 | 20418 |
| 2021-12-02 | 46.84 | $41.74 | 42200 |
| 2021-12-01 | 42.30 | $41.22 | 59533 |
| 2021-11-30 | 43.11 | $41.34 | 32100 |
| 2021-11-29 | 45.08 | $41.63 | 29727 |
| 2021-11-26 | 37.80 | $40.85 | 23500 |
| 2021-11-24 | 47.07 | $42.07 | 22000 |
| 2021-11-23 | 49.64 | $42.34 | 18238 |
| 2021-11-22 | 52.88 | $42.66 | 29522 |
| 2021-11-19 | 55.80 | $42.93 | 15700 |
| 2021-11-18 | 57.36 | $43.07 | 53102 |
| 2021-11-17 | 57.28 | $43.06 | 61100 |
| 2021-11-16 | 55.84 | $42.88 | 293700 |
| 2021-11-15 | 58.11 | $43.10 | 43700 |
| 2021-11-12 | 59.36 | $43.22 | 35400 |
| 2021-11-11 | 56.94 | $42.89 | 36503 |
| 2021-11-10 | 52.82 | $42.38 | 32000 |
| 2021-11-09 | 60.47 | $43.09 | 30317 |
| 2021-11-08 | 61.06 | $43.14 | 18600 |
| 2021-11-05 | 58.68 | $42.83 | 61145 |
| 2021-11-04 | 58.29 | $42.78 | 30712 |
| 2021-11-03 | 58.06 | $42.75 | 34100 |
| 2021-11-02 | 52.70 | $42.09 | 42500 |
| 2021-11-01 | 55.67 | $42.38 | 28700 |
| 2021-10-29 | 52.80 | $42.05 | 21119 |
| 2021-10-28 | 55.82 | $42.34 | 19500 |
| 2021-10-27 | 51.65 | $41.88 | 27900 |
| 2021-10-26 | 55.09 | $42.20 | 37500 |
| 2021-10-25 | 55.00 | $42.19 | 18442 |
| 2021-10-22 | 52.78 | $41.94 | 38237 |
| 2021-10-21 | 50.65 | $41.71 | 25748 |
| 2021-10-20 | 51.13 | $41.76 | 18123 |
| 2021-10-19 | 51.77 | $41.83 | 37508 |
| 2021-10-18 | 48.78 | $41.49 | 38600 |
| 2021-10-15 | 49.04 | $41.52 | 27400 |
| 2021-10-14 | 45.33 | $41.11 | 27015 |
| 2021-10-13 | 41.69 | $40.74 | 20300 |
| 2021-10-12 | 35.64 | $40.19 | 8600 |
| 2021-10-11 | 35.83 | $40.22 | 17300 |
| 2021-10-08 | 37.10 | $40.42 | 20228 |
| 2021-10-07 | 37.23 | $40.44 | 30648 |
| 2021-10-06 | 31.99 | $39.96 | 27700 |
| 2021-10-05 | 33.37 | $40.21 | 26034 |
| 2021-10-04 | 32.26 | $40.11 | 29637 |
| 2021-10-01 | 35.15 | $40.63 | 61800 |
| 2021-09-30 | 33.30 | $40.46 | 21536 |
| 2021-09-29 | 33.67 | $40.53 | 21434 |
| 2021-09-28 | 34.79 | $40.74 | 46832 |
| 2021-09-27 | 42.79 | $41.98 | 16800 |
| 2021-09-24 | 45.78 | $42.35 | 19000 |
| 2021-09-23 | 53.21 | $43.13 | 32343 |
| 2021-09-22 | 50.26 | $42.83 | 20742 |
| 2021-09-21 | 47.87 | $42.60 | 17637 |
| 2021-09-20 | 42.49 | $42.13 | 46423 |
| 2021-09-17 | 49.27 | $42.79 | 21800 |
| 2021-09-16 | 55.79 | $43.30 | 19900 |
| 2021-09-15 | 59.31 | $43.54 | 29222 |
| 2021-09-14 | 57.51 | $43.37 | 27100 |
| 2021-09-13 | 58.81 | $43.46 | 15700 |
| 2021-09-10 | 57.38 | $43.32 | 20742 |
| 2021-09-09 | 58.07 | $43.37 | 27700 |
| 2021-09-08 | 59.42 | $43.47 | 22956 |
| 2021-09-07 | 64.08 | $43.80 | 26023 |
| 2021-09-03 | 65.11 | $43.87 | 23700 |
| 2021-09-02 | 63.10 | $43.62 | 45800 |
| 2021-09-01 | 62.36 | $43.53 | 35500 |
| 2021-08-31 | 58.86 | $43.13 | 14400 |
| 2021-08-30 | 57.06 | $42.94 | 15736 |
| 2021-08-27 | 56.10 | $42.84 | 20328 |
| 2021-08-26 | 52.02 | $42.44 | 13741 |
| 2021-08-25 | 54.93 | $42.68 | 32500 |
| 2021-08-24 | 54.22 | $42.61 | 155441 |
| 2021-08-23 | 53.32 | $42.52 | 16429 |
| 2021-08-20 | 48.29 | $42.05 | 62627 |
| 2021-08-19 | 46.18 | $41.87 | 17400 |
| 2021-08-18 | 50.18 | $42.24 | 26106 |
| 2021-08-17 | 51.32 | $42.34 | 18005 |
| 2021-08-16 | 56.44 | $42.76 | 26312 |
| 2021-08-13 | 57.48 | $42.84 | 21600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.92
2026-08-10
Close Price
$47.00
Vol: 13919
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -2.92 | $47.00 | 13919 |
| 2026-08-07 | -3.40 | $46.80 | 15300 |
| 2026-08-06 | -13.84 | $46.16 | 23500 |
| 2026-08-05 | -10.03 | $46.27 | 12700 |
| 2026-08-04 | -1.98 | $46.14 | 26601 |
| 2026-08-03 | -34.04 | $45.22 | 15911 |
| 2026-07-31 | -52.40 | $44.96 | 23300 |
| 2026-07-30 | -42.44 | $45.23 | 17331 |
| 2026-07-29 | -88.56 | $43.98 | 19900 |
| 2026-07-28 | -90.08 | $44.11 | 9300 |
| 2026-07-27 | -94.87 | $44.16 | 14200 |
| 2026-07-24 | -100.00 | $44.15 | 11547 |
| 2026-07-23 | -82.55 | $44.63 | 29417 |
| 2026-07-22 | -55.83 | $45.23 | 8410 |
| 2026-07-21 | -44.17 | $45.47 | 16700 |
| 2026-07-20 | -85.08 | $44.69 | 107712 |
| 2026-07-17 | -82.66 | $44.75 | 25800 |
| 2026-07-16 | -76.04 | $45.34 | 12800 |
| 2026-07-15 | -50.00 | $45.84 | 26400 |
| 2026-07-14 | -71.35 | $45.43 | 18319 |
| 2026-07-13 | -88.54 | $45.10 | 18408 |
| 2026-07-10 | -42.79 | $45.82 | 22213 |
| 2026-07-09 | -37.22 | $45.81 | 11222 |
| 2026-07-08 | -42.44 | $45.48 | 15400 |
| 2026-07-07 | -37.30 | $45.64 | 34000 |
| 2026-07-06 | -17.04 | $46.27 | 25500 |
| 2026-07-02 | -37.94 | $45.62 | 20400 |
| 2026-07-01 | -32.15 | $45.80 | 23536 |
| 2026-06-30 | -19.94 | $46.18 | 16432 |
| 2026-06-29 | -34.41 | $45.73 | 33700 |
| 2026-06-26 | -50.16 | $45.24 | 29600 |
| 2026-06-25 | -44.69 | $45.41 | 13104 |
| 2026-06-24 | -53.05 | $45.15 | 17300 |
| 2026-06-23 | -47.91 | $45.31 | 12400 |
| 2026-06-22 | -4.50 | $46.66 | 11842 |
| 2026-06-18 | -6.17 | $46.58 | 11300 |
| 2026-06-17 | -23.75 | $45.96 | 13803 |
| 2026-06-16 | -16.15 | $46.11 | 9200 |
| 2026-06-15 | -8.50 | $46.38 | 29517 |
| 2026-06-12 | -6.07 | $45.78 | 9922 |
| 2026-06-11 | -12.14 | $45.61 | 19736 |
| 2026-06-10 | -63.93 | $44.16 | 13700 |
| 2026-06-09 | -50.71 | $44.53 | 15700 |
| 2026-06-08 | -46.79 | $44.64 | 11233 |
| 2026-06-05 | -66.07 | $44.10 | 8504 |
| 2026-06-04 | 0.00 | $45.95 | 31400 |
| 2026-06-03 | -16.42 | $45.39 | 11900 |
| 2026-06-02 | 0.00 | $45.83 | 28500 |
| 2026-06-01 | -16.74 | $45.04 | 29828 |
| 2026-05-29 | -16.74 | $45.04 | 60600 |
| 2026-05-28 | -21.59 | $44.93 | 12435 |
| 2026-05-27 | -23.97 | $44.78 | 30200 |
| 2026-05-26 | -23.22 | $44.80 | 15400 |
| 2026-05-22 | -42.32 | $44.29 | 8821 |
| 2026-05-21 | -50.56 | $44.07 | 11500 |
| 2026-05-20 | -52.81 | $44.01 | 23843 |
| 2026-05-19 | -83.90 | $43.18 | 11200 |
| 2026-05-18 | -68.54 | $43.59 | 16407 |
| 2026-05-15 | -72.28 | $43.49 | 8900 |
| 2026-05-14 | -36.70 | $44.44 | 9441 |
| 2026-05-13 | -33.71 | $44.52 | 12513 |
| 2026-05-12 | -52.81 | $44.01 | 9900 |
| 2026-05-11 | -22.85 | $44.81 | 19700 |
| 2026-05-08 | -7.19 | $45.22 | 11000 |
| 2026-05-07 | -21.58 | $44.82 | 17024 |
| 2026-05-06 | -2.00 | $45.24 | 16400 |
| 2026-05-05 | -30.32 | $44.07 | 32233 |
| 2026-05-04 | -24.58 | $43.68 | 19446 |
| 2026-05-01 | -16.95 | $44.04 | 85430 |
| 2026-04-30 | -15.51 | $44.08 | 52300 |
| 2026-04-29 | -38.37 | $42.96 | 170720 |
| 2026-04-28 | -32.10 | $43.11 | 19800 |
| 2026-04-27 | -17.59 | $43.79 | 11000 |
| 2026-04-24 | -16.75 | $43.84 | 12224 |
| 2026-04-23 | -27.97 | $43.17 | 16800 |
| 2026-04-22 | -17.42 | $43.80 | 9600 |
| 2026-04-21 | -22.61 | $43.49 | 27429 |
| 2026-04-20 | -10.72 | $44.20 | 33700 |
| 2026-04-17 | -5.70 | $44.50 | 11509 |
| 2026-04-16 | -4.02 | $43.89 | 24700 |
| 2026-04-15 | 0.00 | $44.01 | 20300 |
| 2026-04-14 | -2.14 | $43.89 | 86033 |
| 2026-04-13 | 0.00 | $43.35 | 33330 |
| 2026-04-10 | -6.44 | $42.94 | 22816 |
| 2026-04-09 | -8.94 | $42.64 | 20147 |
| 2026-04-08 | -4.11 | $42.84 | 17342 |
| 2026-04-07 | -49.22 | $40.83 | 47900 |
| 2026-04-06 | -47.15 | $40.91 | 34000 |
| 2026-04-02 | -57.51 | $40.51 | 12700 |
| 2026-04-01 | -43.52 | $41.05 | 27853 |
| 2026-03-31 | -61.14 | $40.37 | 46000 |
| 2026-03-30 | -97.93 | $38.95 | 123400 |
| 2026-03-27 | -96.17 | $39.22 | 35700 |
| 2026-03-26 | -92.11 | $39.69 | 27000 |
| 2026-03-25 | -70.08 | $40.81 | 17900 |
| 2026-03-24 | -82.98 | $40.21 | 18500 |
| 2026-03-23 | -75.72 | $40.59 | 19400 |
| 2026-03-20 | -99.04 | $39.37 | 32432 |
| 2026-03-19 | -84.75 | $40.77 | 24318 |
| 2026-03-18 | -93.83 | $40.90 | 18500 |
| 2026-03-17 | -75.06 | $41.63 | 19639 |
| 2026-03-16 | -75.32 | $41.62 | 25543 |
| 2026-03-13 | -98.97 | $40.70 | 19040 |
| 2026-03-12 | -82.78 | $41.33 | 21047 |
| 2026-03-11 | -63.24 | $42.09 | 23563 |
| 2026-03-10 | -63.50 | $42.08 | 30407 |
| 2026-03-09 | -65.81 | $41.99 | 48200 |
| 2026-03-06 | -83.20 | $41.38 | 51700 |
| 2026-03-05 | -71.65 | $41.82 | 31241 |
| 2026-03-04 | -49.34 | $42.67 | 165100 |
| 2026-03-03 | -71.39 | $41.83 | 24245 |
| 2026-03-02 | -50.00 | $43.11 | 46300 |
| 2026-02-27 | -23.96 | $43.86 | 33300 |
| 2026-02-26 | -19.10 | $44.00 | 31300 |
| 2026-02-25 | -22.95 | $44.49 | 16601 |
| 2026-02-24 | -35.79 | $44.02 | 16712 |
| 2026-02-23 | -46.17 | $43.64 | 14900 |
| 2026-02-20 | -34.97 | $44.05 | 19000 |
| 2026-02-19 | -47.27 | $43.60 | 13100 |
| 2026-02-18 | -47.54 | $43.59 | 55400 |
| 2026-02-17 | -49.18 | $43.53 | 23300 |
| 2026-02-13 | -51.91 | $43.43 | 37922 |
| 2026-02-12 | -59.29 | $43.16 | 13316 |
| 2026-02-11 | -37.16 | $43.97 | 26234 |
| 2026-02-10 | -46.72 | $43.62 | 18900 |
| 2026-02-09 | -48.09 | $43.57 | 24633 |
| 2026-02-06 | -67.21 | $42.87 | 30000 |
| 2026-02-05 | -97.54 | $41.76 | 31600 |
| 2026-02-04 | -91.43 | $42.13 | 28815 |
| 2026-02-03 | -89.69 | $42.46 | 42100 |
| 2026-02-02 | -74.42 | $43.09 | 30700 |
| 2026-01-30 | -50.10 | $42.87 | 89606 |
| 2026-01-29 | -32.18 | $43.75 | 18446 |
| 2026-01-28 | -28.51 | $43.93 | 19400 |
| 2026-01-27 | -1.07 | $44.13 | 22700 |
| 2026-01-26 | -12.57 | $43.41 | 22000 |
| 2026-01-23 | -13.16 | $43.39 | 25648 |
| 2026-01-22 | -21.64 | $43.10 | 18049 |
| 2026-01-21 | -26.90 | $42.92 | 23404 |
| 2026-01-20 | -41.52 | $42.42 | 24132 |
| 2026-01-16 | -13.74 | $43.37 | 31300 |
| 2026-01-15 | -13.58 | $43.37 | 19711 |
| 2026-01-14 | -13.58 | $43.37 | 18305 |
| 2026-01-13 | -13.29 | $43.38 | 25900 |
| 2026-01-12 | -0.29 | $43.83 | 283522 |
| 2026-01-09 | -1.71 | $43.25 | 222400 |
| 2026-01-08 | -14.45 | $42.57 | 42100 |
| 2026-01-07 | -10.94 | $42.66 | 21127 |
| 2026-01-06 | -1.95 | $42.89 | 227430 |
| 2026-01-05 | -2.14 | $42.67 | 23424 |
| 2026-01-02 | -1.86 | $41.96 | 60200 |
| 2025-12-31 | -31.71 | $41.22 | 20904 |
| 2025-12-30 | -24.41 | $41.30 | 25500 |
| 2025-12-29 | -18.11 | $41.38 | 30531 |
| 2025-12-26 | -8.66 | $41.50 | 26340 |
| 2025-12-24 | -3.85 | $41.56 | 6335 |
| 2025-12-23 | -2.17 | $41.51 | 15026 |
| 2025-12-22 | -8.68 | $41.33 | 23717 |
| 2025-12-19 | -15.44 | $41.12 | 13006 |
| 2025-12-18 | -25.87 | $40.85 | 35900 |
| 2025-12-17 | -44.02 | $40.38 | 23700 |
| 2025-12-16 | -21.62 | $40.96 | 30000 |
| 2025-12-15 | -17.37 | $41.07 | 21500 |
| 2025-12-12 | -15.06 | $41.13 | 25746 |
| 2025-12-11 | -0.78 | $41.49 | 19911 |
| 2025-12-10 | -2.69 | $41.46 | 25511 |
| 2025-12-09 | -23.85 | $40.91 | 15443 |
| 2025-12-08 | -19.23 | $41.03 | 19800 |
| 2025-12-05 | -16.54 | $41.10 | 6926 |
| 2025-12-04 | -20.77 | $40.99 | 12020 |
| 2025-12-03 | -23.08 | $40.93 | 25300 |
| 2025-12-02 | -40.00 | $40.49 | 49344 |
| 2025-12-01 | -43.08 | $40.41 | 22311 |
| 2025-11-28 | -32.31 | $40.69 | 15821 |
| 2025-11-26 | -36.92 | $40.57 | 27600 |
| 2025-11-25 | -59.60 | $40.13 | 26341 |
| 2025-11-24 | -75.08 | $39.67 | 56800 |
| 2025-11-21 | -80.81 | $39.50 | 274700 |
| 2025-11-20 | -99.64 | $39.12 | 28600 |
| 2025-11-19 | -84.02 | $39.85 | 51000 |
| 2025-11-18 | -86.48 | $39.79 | 489400 |
| 2025-11-17 | -89.64 | $40.17 | 391400 |
| 2025-11-14 | -56.48 | $40.81 | 44600 |
| 2025-11-13 | -54.40 | $40.85 | 60748 |
| 2025-11-12 | -20.73 | $41.50 | 31500 |
| 2025-11-11 | -28.50 | $41.35 | 18300 |
| 2025-11-10 | -37.82 | $41.17 | 84032 |
| 2025-11-07 | -76.17 | $40.43 | 48300 |
| 2025-11-06 | -66.06 | $40.44 | 30902 |
| 2025-11-05 | -52.49 | $40.74 | 102500 |
| 2025-11-04 | -67.87 | $40.40 | 52022 |
| 2025-11-03 | -31.67 | $41.20 | 25513 |
| 2025-10-31 | -33.03 | $41.17 | 103619 |
| 2025-10-30 | -28.05 | $41.28 | 53200 |
| 2025-10-29 | -12.22 | $41.63 | 33600 |
| 2025-10-28 | -6.45 | $41.72 | 14700 |
| 2025-10-27 | 0.00 | $41.86 | 39200 |
| 2025-10-24 | -4.84 | $41.46 | 21910 |
| 2025-10-23 | -14.52 | $41.28 | 33800 |
| 2025-10-22 | -34.95 | $40.90 | 213900 |
| 2025-10-21 | -22.58 | $41.13 | 302634 |
| 2025-10-20 | -6.99 | $41.42 | 26500 |
| 2025-10-17 | -24.19 | $41.10 | 36000 |
| 2025-10-16 | -32.80 | $40.94 | 24200 |
| 2025-10-15 | -36.02 | $40.88 | 20900 |
| 2025-10-14 | -65.05 | $40.34 | 17534 |
| 2025-10-13 | -56.99 | $40.49 | 217538 |
| 2025-10-10 | -97.85 | $39.73 | 33100 |
| 2025-10-09 | -45.11 | $40.72 | 25014 |
| 2025-10-08 | -22.83 | $41.13 | 42200 |
| 2025-10-07 | -27.72 | $41.04 | 22015 |
| 2025-10-06 | -2.17 | $41.51 | 69100 |
| 2025-10-03 | -4.35 | $41.32 | 54713 |
| 2025-10-02 | -3.61 | $41.03 | 62200 |
| 2025-10-01 | -3.10 | $41.03 | 84300 |
| 2025-09-30 | -25.52 | $40.49 | 22400 |
| 2025-09-29 | -34.56 | $40.16 | 22423 |
| 2025-09-26 | -42.65 | $39.94 | 20400 |
| 2025-09-25 | -44.49 | $39.89 | 151400 |
| 2025-09-24 | -23.16 | $40.47 | 20915 |
| 2025-09-23 | -8.46 | $40.87 | 113731 |
| 2025-09-22 | -9.19 | $40.85 | 186709 |
| 2025-09-19 | -13.24 | $40.74 | 36800 |
| 2025-09-18 | -1.47 | $41.06 | 27541 |
| 2025-09-17 | -10.90 | $40.75 | 11800 |
| 2025-09-16 | -2.36 | $40.86 | 23025 |
| 2025-09-15 | -1.29 | $40.67 | 17500 |
| 2025-09-12 | -7.21 | $40.31 | 87800 |
| 2025-09-11 | -2.40 | $40.41 | 27700 |
| 2025-09-10 | -7.39 | $40.01 | 16100 |
| 2025-09-09 | -9.27 | $39.75 | 16100 |
| 2025-09-08 | -3.52 | $39.75 | 16600 |
| 2025-09-05 | -31.69 | $39.35 | 22500 |
| 2025-09-04 | -52.82 | $39.05 | 23100 |
| 2025-09-03 | -68.31 | $38.83 | 18200 |
| 2025-09-02 | -85.21 | $38.59 | 23600 |
| 2025-08-29 | -57.03 | $39.07 | 27600 |
| 2025-08-28 | -19.54 | $39.46 | 23000 |
| 2025-08-27 | -21.84 | $39.42 | 28500 |
| 2025-08-26 | -22.41 | $39.41 | 19503 |
| 2025-08-25 | -23.56 | $39.39 | 26544 |
| 2025-08-22 | -13.40 | $39.74 | 23900 |
| 2025-08-21 | -57.20 | $39.07 | 27100 |
| 2025-08-20 | -53.36 | $39.31 | 17106 |
| 2025-08-19 | -52.31 | $39.40 | 15222 |
| 2025-08-18 | -44.13 | $39.63 | 35100 |
| 2025-08-15 | -47.69 | $39.53 | 22122 |
| 2025-08-14 | -50.18 | $39.46 | 51607 |
| 2025-08-13 | -43.77 | $39.64 | 20934 |
| 2025-08-12 | -50.18 | $39.46 | 51200 |
| 2025-08-11 | -66.90 | $38.99 | 20800 |
| 2025-08-08 | -58.01 | $39.24 | 16500 |
| 2025-08-07 | -61.21 | $39.15 | 15800 |
| 2025-08-06 | -79.72 | $38.63 | 23200 |
| 2025-08-05 | -77.94 | $38.68 | 19007 |
| 2025-08-04 | -77.58 | $38.69 | 24000 |
| 2025-08-01 | -91.10 | $38.31 | 14900 |
| 2025-07-31 | -100.00 | $38.48 | 43106 |
| 2025-07-30 | -90.11 | $39.23 | 52509 |
| 2025-07-29 | -94.04 | $39.45 | 13912 |
| 2025-07-28 | -90.35 | $39.84 | 37700 |
| 2025-07-25 | -39.47 | $40.42 | 13400 |
| 2025-07-24 | -28.13 | $40.51 | 13400 |
| 2025-07-23 | -1.85 | $40.84 | 15300 |
| 2025-07-22 | -38.51 | $40.16 | 10437 |
| 2025-07-21 | -30.43 | $40.10 | 20200 |
| 2025-07-18 | -42.51 | $39.85 | 13811 |
| 2025-07-17 | -30.92 | $40.09 | 33200 |
| 2025-07-16 | -34.78 | $40.01 | 31200 |
| 2025-07-15 | -39.13 | $39.92 | 16500 |
| 2025-07-14 | -32.37 | $40.06 | 14400 |
| 2025-07-11 | -24.15 | $40.23 | 19900 |
| 2025-07-10 | -4.83 | $40.63 | 23700 |
| 2025-07-09 | 0.00 | $40.51 | 28312 |
| 2025-07-08 | -12.97 | $40.27 | 21246 |
| 2025-07-07 | -25.95 | $40.03 | 21442 |
| 2025-07-03 | -1.62 | $40.48 | 10316 |
| 2025-07-02 | 0.00 | $40.49 | 30942 |
| 2025-07-01 | -12.96 | $40.07 | 23612 |
| 2025-06-30 | -0.62 | $40.27 | 28000 |
| 2025-06-27 | -5.06 | $40.16 | 38627 |
| 2025-06-26 | -25.14 | $39.78 | 27000 |
| 2025-06-25 | -50.86 | $39.33 | 43249 |
| 2025-06-24 | -26.86 | $39.75 | 28300 |
| 2025-06-23 | -52.31 | $39.20 | 32423 |
| 2025-06-20 | -65.13 | $38.95 | 16440 |
| 2025-06-18 | -40.00 | $39.44 | 39000 |
| 2025-06-17 | -49.23 | $39.26 | 46036 |
| 2025-06-16 | -23.59 | $39.76 | 58945 |
| 2025-06-13 | -36.92 | $39.50 | 64500 |
| 2025-06-12 | -0.52 | $40.18 | 26438 |
| 2025-06-11 | -11.17 | $39.90 | 25200 |
| 2025-06-10 | 0.00 | $40.00 | 34521 |
| 2025-06-09 | -5.05 | $39.58 | 21900 |
| 2025-06-06 | -4.25 | $39.36 | 17817 |
| 2025-06-05 | -10.39 | $39.21 | 17400 |
| 2025-06-04 | -2.68 | $39.26 | 49300 |
| 2025-06-03 | -16.83 | $38.81 | 18415 |
| 2025-06-02 | -5.29 | $39.05 | 37000 |
| 2025-05-30 | -20.19 | $38.74 | 14749 |
| 2025-05-29 | -12.00 | $38.86 | 53700 |
| 2025-05-28 | -19.15 | $38.62 | 20800 |
| 2025-05-27 | -5.32 | $39.01 | 23000 |
| 2025-05-23 | -19.70 | $38.45 | 15200 |
| 2025-05-22 | -12.20 | $38.63 | 29009 |
| 2025-05-21 | -13.44 | $38.57 | 35000 |
| 2025-05-20 | -0.93 | $38.81 | 16700 |
| 2025-05-19 | 0.00 | $38.79 | 22300 |
| 2025-05-16 | -1.97 | $38.63 | 100105 |
| 2025-05-15 | 0.00 | $38.66 | 18241 |
| 2025-05-14 | -6.12 | $38.30 | 104500 |
| 2025-05-13 | -1.55 | $38.42 | 27264 |
| 2025-05-12 | -5.04 | $38.01 | 51040 |
| 2025-05-09 | -20.00 | $37.36 | 25210 |
| 2025-05-08 | -20.35 | $37.14 | 17600 |
| 2025-05-07 | -14.49 | $37.27 | 26737 |
| 2025-05-06 | -11.94 | $37.42 | 50800 |
| 2025-05-05 | -5.40 | $37.84 | 29845 |
| 2025-05-02 | -0.68 | $37.56 | 30900 |
| 2025-05-01 | -4.81 | $36.66 | 30933 |
| 2025-04-30 | -0.79 | $36.72 | 23500 |
| 2025-04-29 | -0.79 | $36.72 | 25200 |
| 2025-04-28 | 0.00 | $36.56 | 18600 |
| 2025-04-25 | -0.85 | $36.39 | 26600 |
| 2025-04-24 | -4.14 | $36.34 | 27427 |
| 2025-04-23 | -21.26 | $35.71 | 45200 |
| 2025-04-22 | -33.70 | $35.37 | 35400 |
| 2025-04-21 | -43.12 | $34.85 | 30015 |
| 2025-04-17 | -39.31 | $35.06 | 82138 |
| 2025-04-16 | -44.57 | $34.77 | 49900 |
| 2025-04-15 | -38.69 | $35.18 | 45600 |
| 2025-04-14 | -39.93 | $35.11 | 39233 |
| 2025-04-11 | -48.36 | $34.70 | 45500 |
| 2025-04-10 | -65.63 | $33.70 | 81800 |
| 2025-04-09 | -49.91 | $34.61 | 153100 |
| 2025-04-08 | -92.23 | $32.16 | 107741 |
| 2025-04-07 | -89.12 | $32.34 | 144100 |
| 2025-04-04 | -99.56 | $33.00 | 88121 |
| 2025-04-03 | -99.23 | $35.09 | 70619 |
| 2025-04-02 | -74.18 | $35.94 | 88500 |
| 2025-04-01 | -78.46 | $35.87 | 25229 |
| 2025-03-31 | -86.15 | $35.67 | 49218 |
| 2025-03-28 | -99.00 | $35.94 | 25900 |
| 2025-03-27 | -87.72 | $36.41 | 91411 |
| 2025-03-26 | -80.70 | $36.53 | 165500 |
| 2025-03-25 | -46.51 | $37.12 | 52500 |
| 2025-03-24 | -56.40 | $36.95 | 53628 |
| 2025-03-21 | -61.63 | $36.86 | 173500 |
| 2025-03-20 | -46.67 | $37.16 | 315012 |
| 2025-03-19 | -42.39 | $37.26 | 35647 |
| 2025-03-18 | -42.93 | $37.25 | 37310 |
| 2025-03-17 | -41.38 | $37.39 | 231509 |
| 2025-03-14 | -61.08 | $36.99 | 27700 |
| 2025-03-13 | -93.10 | $36.34 | 30532 |
| 2025-03-12 | -80.83 | $36.67 | 142229 |
| 2025-03-11 | -83.94 | $36.61 | 64800 |
| 2025-03-10 | -86.53 | $36.56 | 229316 |
| 2025-03-07 | -32.75 | $37.67 | 26800 |
| 2025-03-06 | -47.95 | $37.41 | 190029 |
| 2025-03-05 | -23.39 | $37.83 | 35900 |
| 2025-03-04 | -69.01 | $37.05 | 58900 |
| 2025-03-03 | -82.56 | $36.81 | 31700 |
| 2025-02-28 | -83.14 | $36.80 | 65327 |
| 2025-02-27 | -82.56 | $36.81 | 147824 |
| 2025-02-26 | -33.14 | $37.66 | 27800 |
| 2025-02-25 | -31.98 | $37.68 | 133534 |
| 2025-02-24 | -41.28 | $37.52 | 89400 |
| 2025-02-21 | -34.88 | $37.63 | 44700 |
| 2025-02-20 | -11.05 | $38.04 | 21732 |
| 2025-02-19 | -16.86 | $37.94 | 40500 |
| 2025-02-18 | -1.16 | $38.21 | 45200 |
| 2025-02-14 | -6.83 | $37.90 | 20132 |
| 2025-02-13 | -0.60 | $37.92 | 43227 |
| 2025-02-12 | -12.85 | $37.59 | 72435 |
| 2025-02-11 | -6.69 | $37.66 | 35829 |
| 2025-02-10 | -6.75 | $37.65 | 29447 |
| 2025-02-07 | -17.06 | $37.39 | 19800 |
| 2025-02-06 | -1.59 | $37.77 | 124324 |
| 2025-02-05 | -4.15 | $37.61 | 32500 |
| 2025-02-04 | -19.50 | $37.24 | 34400 |
| 2025-02-03 | -36.51 | $36.83 | 51846 |
| 2025-01-31 | -23.24 | $37.15 | 50900 |
| 2025-01-30 | -6.96 | $37.44 | 88247 |
| 2025-01-29 | -26.20 | $36.99 | 64800 |
| 2025-01-28 | -27.95 | $36.95 | 58524 |
| 2025-01-27 | -34.93 | $36.79 | 127138 |
| 2025-01-24 | -4.37 | $37.49 | 746532 |
| 2025-01-23 | -0.99 | $37.30 | 42800 |
| 2025-01-22 | -7.29 | $37.08 | 48732 |
| 2025-01-21 | -1.12 | $37.06 | 88710 |
| 2025-01-17 | -50.64 | $36.45 | 34800 |
| 2025-01-16 | -55.32 | $36.35 | 49100 |
| 2025-01-15 | -66.67 | $36.10 | 70923 |
| 2025-01-14 | -88.16 | $35.59 | 89428 |
| 2025-01-13 | -89.96 | $35.56 | 167543 |
| 2025-01-10 | -95.93 | $35.96 | 87100 |
| 2025-01-08 | -77.92 | $36.38 | 91500 |
| 2025-01-07 | -75.38 | $36.52 | 50544 |
| 2025-01-06 | -71.59 | $36.62 | 125433 |
| 2025-01-03 | -89.02 | $36.16 | 108103 |
| 2025-01-02 | -95.45 | $35.99 | 387035 |
| 2024-12-31 | -98.06 | $35.98 | 40800 |
| 2024-12-30 | -94.47 | $36.12 | 57400 |
| 2024-12-27 | -84.06 | $36.40 | 100300 |
| 2024-12-26 | -80.48 | $36.49 | 53232 |
| 2024-12-24 | -79.28 | $36.52 | 27624 |
| 2024-12-23 | -80.08 | $36.50 | 321623 |
| 2024-12-20 | -85.26 | $36.37 | 195500 |
| 2024-12-19 | -82.13 | $36.58 | 37500 |
| 2024-12-18 | -77.42 | $36.59 | 41100 |
| 2024-12-17 | -39.52 | $37.53 | 51235 |
| 2024-12-16 | -39.52 | $37.53 | 54033 |
| 2024-12-13 | -36.14 | $37.61 | 50800 |
| 2024-12-12 | -36.95 | $37.59 | 100724 |
| 2024-12-11 | -17.27 | $38.08 | 31300 |
| 2024-12-10 | -25.70 | $37.87 | 115200 |
| 2024-12-09 | -9.24 | $38.28 | 32700 |
| 2024-12-06 | -6.70 | $38.11 | 43100 |
| 2024-12-05 | -4.46 | $38.16 | 55229 |
| 2024-12-04 | -5.63 | $38.03 | 60710 |
| 2024-12-03 | -13.15 | $37.87 | 54928 |
| 2024-12-02 | -23.47 | $37.65 | 60746 |
| 2024-11-29 | -39.91 | $37.30 | 13706 |
| 2024-11-27 | -61.97 | $36.83 | 31514 |
| 2024-11-26 | -66.20 | $36.74 | 73220 |
| 2024-11-25 | -55.87 | $36.96 | 40200 |
| 2024-11-22 | -64.52 | $36.79 | 43200 |
| 2024-11-21 | -84.09 | $36.37 | 74032 |
| 2024-11-20 | -86.36 | $36.32 | 208543 |
| 2024-11-19 | -82.73 | $36.40 | 49700 |
| 2024-11-18 | -87.11 | $36.31 | 53100 |
| 2024-11-15 | -96.18 | $36.12 | 121800 |
| 2024-11-14 | -93.44 | $36.39 | 97104 |
| 2024-11-13 | -92.34 | $36.43 | 43400 |
| 2024-11-12 | -90.51 | $36.67 | 235415 |
| 2024-11-11 | -87.33 | $37.37 | 86137 |
| 2024-11-08 | -79.40 | $37.57 | 58203 |
| 2024-11-07 | -55.79 | $38.12 | 54535 |
| 2024-11-06 | -88.41 | $37.36 | 32418 |
| 2024-11-05 | -71.98 | $37.75 | 60704 |
| 2024-11-04 | -84.91 | $37.45 | 21501 |
| 2024-11-01 | -83.19 | $37.49 | 20000 |
| 2024-10-31 | -88.36 | $37.37 | 20831 |
| 2024-10-30 | -95.05 | $37.69 | 18205 |
| 2024-10-29 | -79.44 | $37.99 | 40900 |
| 2024-10-28 | -74.86 | $38.08 | 18059 |
| 2024-10-25 | -82.56 | $37.96 | 29045 |
| 2024-10-24 | -85.88 | $37.99 | 35300 |
| 2024-10-23 | -94.27 | $37.77 | 27800 |
| 2024-10-22 | -94.81 | $38.23 | 49100 |
| 2024-10-21 | -94.79 | $38.42 | 47027 |
| 2024-10-18 | -88.48 | $38.78 | 38223 |
| 2024-10-17 | -81.82 | $38.89 | 291827 |
| 2024-10-16 | -94.55 | $38.68 | 84506 |
| 2024-10-15 | -87.78 | $38.66 | 81600 |
| 2024-10-14 | -47.22 | $39.39 | 48242 |
| 2024-10-11 | -51.67 | $39.31 | 17700 |
| 2024-10-10 | -72.22 | $38.94 | 23900 |
| 2024-10-09 | -62.19 | $38.99 | 38800 |
| 2024-10-08 | -46.32 | $38.98 | 33041 |
| 2024-10-07 | -45.59 | $39.00 | 192000 |
| 2024-10-04 | -43.75 | $39.05 | 26800 |
| 2024-10-03 | -48.53 | $38.92 | 94900 |
| 2024-10-02 | -36.40 | $39.25 | 41400 |
| 2024-10-01 | -36.40 | $39.25 | 33900 |
| 2024-09-30 | -30.88 | $39.40 | 51231 |
| 2024-09-27 | -14.34 | $39.85 | 38300 |
| 2024-09-26 | -0.76 | $40.13 | 25900 |
| 2024-09-25 | -36.82 | $39.15 | 54141 |
| 2024-09-24 | -21.32 | $39.55 | 61314 |
| 2024-09-23 | -46.51 | $38.90 | 48125 |
| 2024-09-20 | -53.23 | $38.75 | 36400 |
| 2024-09-19 | -33.84 | $39.26 | 47700 |
| 2024-09-18 | -64.26 | $38.46 | 64446 |
| 2024-09-17 | -55.89 | $38.68 | 70800 |
| 2024-09-16 | -48.67 | $38.87 | 84800 |
| 2024-09-13 | -55.13 | $38.70 | 24200 |
| 2024-09-12 | -59.32 | $38.59 | 73834 |
| 2024-09-11 | -74.14 | $38.20 | 112400 |
| 2024-09-10 | -85.93 | $37.89 | 26000 |
| 2024-09-09 | -86.35 | $38.00 | 27014 |
| 2024-09-06 | -98.00 | $37.70 | 18200 |
| 2024-09-05 | -58.78 | $38.41 | 24216 |
| 2024-09-04 | -46.77 | $38.63 | 61700 |
| 2024-09-03 | -36.31 | $38.85 | 28400 |
| 2024-08-30 | -5.08 | $39.93 | 22836 |
| 2024-08-29 | -6.93 | $39.85 | 20700 |
| 2024-08-28 | -9.70 | $39.73 | 25619 |
| 2024-08-27 | -4.39 | $39.96 | 18500 |
| 2024-08-26 | -5.08 | $39.93 | 50631 |
| 2024-08-23 | -0.46 | $40.13 | 28700 |
| 2024-08-22 | -9.88 | $39.47 | 39200 |
| 2024-08-21 | 0.00 | $39.80 | 54300 |
| 2024-08-20 | -6.03 | $39.56 | 20906 |
| 2024-08-19 | -1.01 | $39.76 | 29143 |
| 2024-08-16 | -4.84 | $39.36 | 15600 |
| 2024-08-15 | -10.22 | $39.16 | 22600 |
| 2024-08-14 | -33.88 | $38.63 | 42641 |
| 2024-08-13 | -36.09 | $38.60 | 22340 |
| 2024-08-12 | -55.09 | $37.98 | 24901 |
| 2024-08-09 | -56.94 | $37.93 | 43800 |
| 2024-08-08 | -62.91 | $37.73 | 23800 |
| 2024-08-07 | -78.45 | $36.93 | 28800 |
| 2024-08-06 | -79.22 | $36.89 | 65926 |
| 2024-08-05 | -83.88 | $36.65 | 43500 |
| 2024-08-02 | -93.26 | $37.51 | 42800 |
| 2024-08-01 | -86.87 | $38.39 | 49300 |
| 2024-07-31 | -56.90 | $39.28 | 39100 |
| 2024-07-30 | -85.52 | $38.43 | 116407 |
| 2024-07-29 | -85.19 | $38.44 | 42647 |
| 2024-07-26 | -78.45 | $38.64 | 103022 |
| 2024-07-25 | -91.92 | $38.24 | 66500 |
| 2024-07-24 | -96.85 | $38.51 | 51637 |
| 2024-07-23 | -86.54 | $39.17 | 47131 |
| 2024-07-22 | -69.71 | $39.52 | 22500 |
| 2024-07-19 | -91.35 | $39.07 | 146900 |
| 2024-07-18 | -73.56 | $39.44 | 131532 |
| 2024-07-17 | -50.00 | $39.93 | 283900 |
| 2024-07-16 | -17.31 | $40.61 | 144100 |
| 2024-07-15 | -23.61 | $40.46 | 50241 |
| 2024-07-12 | -7.41 | $40.81 | 30347 |
| 2024-07-11 | -13.92 | $40.48 | 25925 |
| 2024-07-10 | -3.13 | $40.36 | 72100 |
| 2024-07-09 | -22.14 | $39.90 | 48000 |
| 2024-07-08 | -13.57 | $40.02 | 34403 |
| 2024-07-05 | -6.82 | $40.04 | 35200 |
| 2024-07-03 | -26.32 | $39.65 | 87500 |
| 2024-07-02 | -70.18 | $39.15 | 52901 |
| 2024-07-01 | -76.32 | $39.08 | 25047 |
| 2024-06-28 | -76.32 | $39.08 | 22000 |
| 2024-06-27 | -78.07 | $39.06 | 77523 |
| 2024-06-26 | -84.21 | $38.99 | 41300 |
| 2024-06-25 | -57.02 | $39.30 | 55225 |
| 2024-06-24 | -36.84 | $39.53 | 40400 |
| 2024-06-21 | -49.17 | $39.42 | 51485 |
| 2024-06-20 | -33.33 | $39.61 | 32100 |
| 2024-06-18 | -40.00 | $39.53 | 131800 |
| 2024-06-17 | -59.52 | $39.32 | 164200 |
| 2024-06-14 | -81.75 | $39.04 | 39400 |
| 2024-06-13 | -64.00 | $39.27 | 265600 |
| 2024-06-12 | -30.40 | $39.69 | 30343 |
| 2024-06-11 | -76.00 | $39.12 | 20138 |
| 2024-06-10 | -54.40 | $39.39 | 47536 |
| 2024-06-07 | -60.00 | $39.32 | 26700 |
| 2024-06-06 | -12.50 | $39.91 | 110219 |
| 2024-06-05 | -28.99 | $39.67 | 34916 |
| 2024-06-04 | -71.01 | $39.09 | 34149 |
| 2024-06-03 | -53.70 | $39.20 | 42320 |
| 2024-05-31 | -47.67 | $39.15 | 205700 |
| 2024-05-30 | -39.92 | $39.10 | 44645 |
| 2024-05-29 | -42.24 | $38.90 | 51000 |
| 2024-05-28 | -15.88 | $39.63 | 31400 |
| 2024-05-24 | -13.72 | $39.69 | 38700 |
| 2024-05-23 | -22.38 | $39.45 | 33142 |
| 2024-05-22 | -17.28 | $39.55 | 47336 |
| 2024-05-21 | -7.97 | $39.83 | 40100 |
| 2024-05-20 | -3.32 | $39.97 | 35826 |
| 2024-05-17 | -0.70 | $39.91 | 48100 |
| 2024-05-16 | -5.46 | $39.76 | 40800 |
| 2024-05-15 | -1.02 | $39.89 | 35800 |
| 2024-05-14 | -0.42 | $39.37 | 53900 |
| 2024-05-13 | -12.99 | $39.00 | 40112 |
| 2024-05-10 | -11.69 | $39.03 | 58100 |
| 2024-05-09 | -3.27 | $39.06 | 51200 |
| 2024-05-08 | -3.68 | $38.82 | 30200 |
| 2024-05-07 | -7.37 | $38.75 | 20700 |
| 2024-05-06 | -26.03 | $38.61 | 38900 |
| 2024-05-03 | -39.73 | $38.31 | 37435 |
| 2024-05-02 | -57.08 | $37.93 | 136700 |
| 2024-05-01 | -83.12 | $37.38 | 34602 |
| 2024-04-30 | -76.62 | $37.53 | 22828 |
| 2024-04-29 | -51.52 | $38.11 | 34525 |
| 2024-04-26 | -58.01 | $37.96 | 22000 |
| 2024-04-25 | -75.32 | $37.56 | 53100 |
| 2024-04-24 | -69.70 | $37.69 | 29405 |
| 2024-04-23 | -63.64 | $37.83 | 98000 |
| 2024-04-22 | -82.25 | $37.40 | 28634 |
| 2024-04-19 | -97.84 | $37.04 | 23000 |
| 2024-04-18 | -96.21 | $37.27 | 31927 |
| 2024-04-17 | -94.00 | $37.42 | 90000 |
| 2024-04-16 | -92.86 | $37.48 | 53300 |
| 2024-04-15 | -98.11 | $37.74 | 45600 |
| 2024-04-12 | -96.92 | $38.04 | 27506 |
| 2024-04-11 | -55.56 | $38.75 | 61346 |
| 2024-04-10 | -73.74 | $38.57 | 73800 |
| 2024-04-09 | -24.24 | $39.06 | 25600 |
| 2024-04-08 | -30.30 | $39.00 | 40145 |
| 2024-04-05 | -44.44 | $38.86 | 45400 |
| 2024-04-04 | -64.65 | $38.66 | 50800 |
| 2024-04-03 | -13.19 | $38.99 | 63700 |
| 2024-04-02 | -26.92 | $38.76 | 38031 |
| 2024-04-01 | -13.85 | $38.93 | 68800 |
| 2024-03-28 | -13.39 | $38.89 | 98437 |
| 2024-03-27 | -14.89 | $38.85 | 41700 |
| 2024-03-26 | -27.33 | $38.62 | 89830 |
| 2024-03-25 | -32.30 | $38.54 | 27604 |
| 2024-03-22 | -28.57 | $38.60 | 44309 |
| 2024-03-21 | -11.80 | $38.87 | 109510 |
| 2024-03-20 | -9.32 | $38.91 | 36540 |
| 2024-03-19 | -37.78 | $38.38 | 47238 |
| 2024-03-18 | -29.95 | $38.50 | 39800 |
| 2024-03-15 | -28.88 | $38.52 | 61507 |
| 2024-03-14 | -18.78 | $38.69 | 274200 |
| 2024-03-13 | -4.53 | $38.95 | 303100 |
| 2024-03-12 | 0.00 | $39.06 | 64803 |
| 2024-03-11 | -16.07 | $38.57 | 39900 |
| 2024-03-08 | -15.71 | $38.58 | 62400 |
| 2024-03-07 | -2.17 | $38.92 | 35400 |
| 2024-03-06 | -5.80 | $38.33 | 64500 |
| 2024-03-05 | -16.75 | $37.96 | 78803 |
| 2024-03-04 | -2.87 | $38.25 | 47515 |
| 2024-03-01 | -1.96 | $38.22 | 55800 |
| 2024-02-29 | -13.14 | $37.74 | 80800 |
| 2024-02-28 | -21.14 | $37.60 | 49425 |
| 2024-02-27 | -10.29 | $37.79 | 44839 |
| 2024-02-26 | -6.29 | $37.86 | 35427 |
| 2024-02-23 | -6.86 | $37.85 | 52430 |
| 2024-02-22 | -1.71 | $37.94 | 75611 |
| 2024-02-21 | -4.00 | $37.42 | 64300 |
| 2024-02-20 | -7.27 | $37.35 | 41048 |
| 2024-02-16 | -8.54 | $37.32 | 41800 |
| 2024-02-15 | 0.00 | $37.34 | 55300 |
| 2024-02-14 | -23.60 | $36.92 | 79422 |
| 2024-02-13 | -44.09 | $36.37 | 52900 |
| 2024-02-12 | -6.36 | $37.20 | 78243 |
| 2024-02-09 | -2.42 | $37.16 | 120400 |
| 2024-02-08 | -8.84 | $36.79 | 230600 |
| 2024-02-07 | -12.71 | $36.72 | 127345 |
| 2024-02-06 | -12.71 | $36.72 | 234228 |
| 2024-02-05 | -23.20 | $36.53 | 200200 |
| 2024-02-02 | -17.13 | $36.64 | 61847 |
| 2024-02-01 | -6.08 | $36.84 | 184700 |
| 2024-01-31 | -22.10 | $36.55 | 51700 |
| 2024-01-30 | -3.98 | $36.83 | 129500 |
| 2024-01-29 | -14.65 | $36.83 | 85446 |
| 2024-01-26 | -25.00 | $36.73 | 136400 |
| 2024-01-25 | -37.74 | $36.46 | 59200 |
| 2024-01-24 | -42.45 | $36.36 | 89100 |
| 2024-01-23 | -58.96 | $36.01 | 47809 |
| 2024-01-22 | -61.79 | $35.95 | 84800 |
| 2024-01-19 | -55.66 | $36.08 | 50500 |
| 2024-01-18 | -67.45 | $35.83 | 48100 |
| 2024-01-17 | -87.26 | $35.41 | 42400 |
| 2024-01-16 | -96.86 | $35.72 | 102200 |
| 2024-01-12 | -59.26 | $36.46 | 27600 |
| 2024-01-11 | -54.01 | $36.25 | 47500 |
| 2024-01-10 | -48.26 | $36.29 | 48225 |
| 2024-01-09 | -55.22 | $36.15 | 37516 |
| 2024-01-08 | -34.78 | $36.54 | 50031 |
| 2024-01-05 | -51.14 | $36.14 | 43300 |
| 2024-01-04 | -49.32 | $36.18 | 58327 |
| 2024-01-03 | -50.68 | $36.15 | 68800 |
| 2024-01-02 | -37.44 | $36.44 | 113200 |
| 2023-12-29 | -12.33 | $36.99 | 38900 |
| 2023-12-28 | -11.87 | $37.00 | 79700 |
| 2023-12-27 | -4.69 | $37.10 | 66145 |
| 2023-12-26 | -0.46 | $37.04 | 28400 |
| 2023-12-22 | -11.11 | $36.64 | 39708 |
| 2023-12-21 | -1.52 | $36.83 | 31200 |
| 2023-12-20 | -27.98 | $36.17 | 36000 |
| 2023-12-19 | 0.00 | $36.69 | 60800 |
| 2023-12-18 | -17.13 | $36.28 | 60200 |
| 2023-12-15 | -24.35 | $36.12 | 40600 |
| 2023-12-14 | -3.52 | $36.51 | 38744 |
| 2023-12-13 | -1.69 | $36.06 | 43100 |
| 2023-12-12 | -11.18 | $35.48 | 51018 |
| 2023-12-11 | -5.63 | $35.52 | 58807 |
| 2023-12-08 | -9.60 | $35.41 | 61900 |
| 2023-12-07 | -15.60 | $35.26 | 56700 |
| 2023-12-06 | -20.80 | $35.13 | 40600 |
| 2023-12-05 | -19.20 | $35.17 | 42800 |
| 2023-12-04 | -10.40 | $35.39 | 133200 |
| 2023-12-01 | -0.80 | $35.63 | 56700 |
| 2023-11-30 | -2.30 | $35.27 | 63602 |
| 2023-11-29 | -4.53 | $35.18 | 48800 |
| 2023-11-28 | -2.93 | $35.03 | 50844 |
| 2023-11-27 | -5.86 | $34.94 | 50541 |
| 2023-11-24 | -0.30 | $35.11 | 9100 |
| 2023-11-22 | -6.27 | $34.91 | 99100 |
| 2023-11-21 | -5.37 | $34.94 | 60002 |
| 2023-11-20 | -2.10 | $35.04 | 36400 |
| 2023-11-17 | -0.66 | $34.80 | 45000 |
| 2023-11-16 | -10.63 | $34.46 | 61615 |
| 2023-11-15 | -8.64 | $34.52 | 89800 |
| 2023-11-14 | -1.81 | $34.49 | 99100 |
| 2023-11-13 | -11.06 | $33.62 | 51900 |
| 2023-11-10 | -12.98 | $33.58 | 36800 |
| 2023-11-09 | -19.23 | $33.45 | 115200 |
| 2023-11-08 | -24.68 | $33.54 | 62100 |
| 2023-11-07 | -27.87 | $33.53 | 106100 |
| 2023-11-06 | -22.54 | $33.66 | 182700 |
| 2023-11-03 | -19.67 | $33.73 | 114800 |
| 2023-11-02 | -34.84 | $33.36 | 74002 |
| 2023-11-01 | -68.03 | $32.55 | 277200 |
| 2023-10-31 | -83.20 | $32.18 | 41511 |
| 2023-10-30 | -75.41 | $32.37 | 157802 |
| 2023-10-27 | -97.13 | $31.84 | 268400 |
| 2023-10-26 | -95.67 | $32.00 | 43300 |
| 2023-10-25 | -94.61 | $32.28 | 74600 |
| 2023-10-24 | -77.94 | $32.62 | 125200 |
| 2023-10-23 | -84.80 | $32.48 | 120739 |
| 2023-10-20 | -97.21 | $32.47 | 88032 |
| 2023-10-19 | -95.65 | $32.78 | 91500 |
| 2023-10-18 | -78.88 | $33.05 | 97000 |
| 2023-10-17 | -56.50 | $33.68 | 93600 |
| 2023-10-16 | -54.26 | $33.73 | 92500 |
| 2023-10-13 | -63.68 | $33.52 | 40417 |
| 2023-10-12 | -55.97 | $33.78 | 42000 |
| 2023-10-11 | -39.92 | $34.17 | 82933 |
| 2023-10-10 | -47.74 | $33.98 | 79500 |
| 2023-10-09 | -65.02 | $33.56 | 42800 |
| 2023-10-06 | -60.91 | $33.66 | 47604 |
| 2023-10-05 | -76.95 | $33.27 | 50009 |
| 2023-10-04 | -85.19 | $33.07 | 151000 |
| 2023-10-03 | -96.71 | $32.79 | 172000 |
| 2023-10-02 | -91.70 | $33.15 | 82000 |
| 2023-09-29 | -81.30 | $33.45 | 57100 |
| 2023-09-28 | -83.21 | $33.40 | 91915 |
| 2023-09-27 | -92.61 | $33.17 | 57930 |
| 2023-09-26 | -98.05 | $33.29 | 83900 |
| 2023-09-25 | -93.21 | $33.74 | 51400 |
| 2023-09-22 | -95.11 | $34.05 | 38051 |
| 2023-09-21 | -100.00 | $33.96 | 44238 |
| 2023-09-20 | -93.13 | $34.58 | 58700 |
| 2023-09-19 | -91.60 | $34.60 | 61142 |
| 2023-09-18 | -83.46 | $34.74 | 38523 |
| 2023-09-15 | -64.29 | $34.90 | 48713 |
| 2023-09-14 | -53.57 | $35.05 | 21700 |
| 2023-09-13 | -76.43 | $34.73 | 39743 |
| 2023-09-12 | -66.43 | $34.87 | 36246 |
| 2023-09-11 | -50.71 | $35.09 | 49200 |
| 2023-09-08 | -72.86 | $34.78 | 28400 |
| 2023-09-07 | -87.03 | $34.64 | 52229 |
| 2023-09-06 | -74.59 | $34.87 | 21615 |
| 2023-09-05 | -64.86 | $35.05 | 47000 |
| 2023-09-01 | -52.43 | $35.28 | 28534 |
| 2023-08-31 | -52.97 | $35.27 | 40525 |
| 2023-08-30 | -31.35 | $35.67 | 37503 |
| 2023-08-29 | -29.73 | $35.70 | 36911 |
| 2023-08-28 | -56.15 | $35.22 | 47023 |
| 2023-08-25 | -76.13 | $34.93 | 45300 |
| 2023-08-24 | -85.78 | $34.72 | 54300 |
| 2023-08-23 | -64.89 | $35.19 | 65033 |
| 2023-08-22 | -84.44 | $34.75 | 57600 |
| 2023-08-21 | -81.33 | $34.82 | 62300 |
| 2023-08-18 | -89.78 | $34.63 | 73219 |
| 2023-08-17 | -97.00 | $34.71 | 49641 |
| 2023-08-16 | -98.31 | $34.90 | 51321 |
| 2023-08-15 | -97.56 | $35.05 | 134928 |
| 2023-08-14 | -82.55 | $35.42 | 65734 |
| 2023-08-11 | -90.23 | $35.45 | 57109 |
| 2023-08-10 | -69.59 | $35.77 | 25711 |
| 2023-08-09 | -74.32 | $35.70 | 60400 |
| 2023-08-08 | -78.38 | $35.64 | 44307 |
| 2023-08-07 | -60.00 | $35.78 | 71718 |
| 2023-08-04 | -68.42 | $35.50 | 53307 |
| 2023-08-03 | -68.32 | $35.42 | 50315 |
| 2023-08-02 | -56.05 | $35.55 | 54100 |
| 2023-08-01 | -26.91 | $36.20 | 94142 |
| 2023-07-31 | -12.11 | $36.53 | 99905 |
| 2023-07-28 | -11.66 | $36.54 | 200300 |
| 2023-07-27 | -26.91 | $36.20 | 103400 |
| 2023-07-26 | -26.01 | $36.22 | 73918 |
| 2023-07-25 | -25.11 | $36.24 | 68344 |
| 2023-07-24 | -31.84 | $36.09 | 61332 |
| 2023-07-21 | -29.15 | $36.15 | 69100 |
| 2023-07-20 | -34.53 | $36.03 | 158900 |
| 2023-07-19 | -14.35 | $36.48 | 74240 |
| 2023-07-18 | -12.11 | $36.53 | 57100 |
| 2023-07-17 | -11.66 | $36.54 | 43541 |
| 2023-07-14 | -8.97 | $36.60 | 73142 |
| 2023-07-13 | -3.70 | $36.65 | 91800 |
| 2023-07-12 | -31.02 | $36.06 | 76900 |
| 2023-07-11 | -62.96 | $35.37 | 69800 |
| 2023-07-10 | -77.31 | $35.06 | 62142 |
| 2023-07-07 | -82.41 | $34.95 | 44322 |
| 2023-07-06 | -91.20 | $34.76 | 77200 |
| 2023-07-05 | -83.75 | $35.39 | 71400 |
| 2023-07-03 | -60.87 | $35.75 | 22831 |
| 2023-06-30 | -56.52 | $35.82 | 44600 |
| 2023-06-29 | -67.31 | $35.33 | 76900 |
| 2023-06-28 | -55.51 | $35.42 | 109200 |
| 2023-06-27 | -52.97 | $35.48 | 69400 |
| 2023-06-26 | -64.41 | $35.21 | 46518 |
| 2023-06-23 | -54.24 | $35.45 | 56400 |
| 2023-06-22 | -40.25 | $35.78 | 102342 |
| 2023-06-21 | -38.98 | $35.81 | 56500 |
| 2023-06-20 | -34.75 | $35.91 | 41100 |
| 2023-06-16 | -8.90 | $36.52 | 193925 |
| 2023-06-15 | -1.39 | $36.50 | 99100 |
| 2023-06-14 | -9.04 | $36.08 | 60913 |
| 2023-06-13 | -2.37 | $36.02 | 314748 |
| 2023-06-12 | -15.58 | $35.67 | 78029 |
| 2023-06-09 | -37.01 | $35.34 | 40200 |
| 2023-06-08 | -32.47 | $35.41 | 35710 |
| 2023-06-07 | -48.70 | $35.16 | 63500 |
| 2023-06-06 | -36.36 | $35.35 | 54942 |
| 2023-06-05 | -54.55 | $35.17 | 38550 |
| 2023-06-02 | -39.77 | $35.43 | 58609 |
| 2023-06-01 | -67.05 | $34.95 | 69725 |
| 2023-05-31 | -87.50 | $34.59 | 52600 |
| 2023-05-30 | -81.21 | $34.92 | 35331 |
| 2023-05-26 | -46.31 | $35.44 | 71520 |
| 2023-05-25 | -86.58 | $34.84 | 50300 |
| 2023-05-24 | -95.97 | $34.70 | 47013 |
| 2023-05-23 | -99.05 | $35.09 | 114900 |
| 2023-05-22 | -37.66 | $35.84 | 33018 |
| 2023-05-19 | -38.96 | $35.83 | 38000 |
| 2023-05-18 | -59.74 | $35.67 | 23741 |
| 2023-05-17 | -46.75 | $35.77 | 57913 |
| 2023-05-16 | -74.03 | $35.56 | 59716 |
| 2023-05-15 | -36.36 | $35.85 | 53203 |
| 2023-05-12 | -72.73 | $35.57 | 60302 |
| 2023-05-11 | -56.41 | $35.70 | 48000 |
| 2023-05-10 | -47.44 | $35.77 | 47418 |
| 2023-05-09 | -37.18 | $35.85 | 58729 |
| 2023-05-08 | -7.69 | $36.08 | 135916 |
| 2023-05-05 | -10.11 | $36.05 | 74500 |
| 2023-05-04 | -53.93 | $35.66 | 41338 |
| 2023-05-03 | -44.94 | $35.74 | 37607 |
| 2023-05-02 | -60.67 | $35.60 | 105000 |
| 2023-05-01 | -25.84 | $35.91 | 28900 |
| 2023-04-28 | -22.47 | $35.94 | 35900 |
| 2023-04-27 | -35.96 | $35.82 | 51200 |
| 2023-04-26 | -56.25 | $35.42 | 32100 |
| 2023-04-25 | -41.92 | $35.44 | 83314 |
| 2023-04-24 | -12.50 | $35.92 | 49900 |
| 2023-04-21 | -12.29 | $35.92 | 176800 |
| 2023-04-20 | -20.11 | $35.78 | 117631 |
| 2023-04-19 | -27.37 | $35.65 | 38803 |
| 2023-04-18 | -13.37 | $35.87 | 25300 |
| 2023-04-17 | -12.55 | $35.84 | 31309 |
| 2023-04-14 | -5.02 | $36.00 | 37416 |
| 2023-04-13 | -1.00 | $36.11 | 90525 |
| 2023-04-12 | -5.92 | $35.69 | 27313 |
| 2023-04-11 | -7.67 | $35.60 | 74200 |
| 2023-04-10 | -9.00 | $35.56 | 35700 |
| 2023-04-06 | -7.67 | $35.60 | 64100 |
| 2023-04-05 | -13.33 | $35.43 | 64812 |
| 2023-04-04 | -3.67 | $35.72 | 68424 |
| 2023-04-03 | -0.71 | $35.64 | 59800 |
| 2023-03-31 | -4.35 | $35.47 | 134800 |
| 2023-03-30 | -0.78 | $35.37 | 190414 |
| 2023-03-29 | -4.78 | $35.02 | 152400 |
| 2023-03-28 | -24.35 | $34.57 | 48906 |
| 2023-03-27 | -25.65 | $34.54 | 77200 |
| 2023-03-24 | -21.74 | $34.63 | 26808 |
| 2023-03-23 | -16.09 | $34.76 | 99600 |
| 2023-03-22 | -25.00 | $34.39 | 29300 |
| 2023-03-21 | -19.68 | $34.34 | 29700 |
| 2023-03-20 | -41.49 | $33.93 | 47800 |
| 2023-03-17 | -70.75 | $33.45 | 89101 |
| 2023-03-16 | -57.78 | $33.78 | 68300 |
| 2023-03-15 | -85.65 | $33.16 | 37900 |
| 2023-03-14 | -68.66 | $33.98 | 31400 |
| 2023-03-13 | -87.56 | $33.57 | 35602 |
| 2023-03-10 | -98.02 | $33.49 | 39416 |
| 2023-03-09 | -100.00 | $33.65 | 351200 |
| 2023-03-08 | -81.42 | $34.07 | 59300 |
| 2023-03-07 | -85.79 | $33.99 | 72400 |
| 2023-03-06 | -56.28 | $34.53 | 42700 |
| 2023-03-03 | -56.81 | $34.65 | 52038 |
| 2023-03-02 | -70.40 | $34.39 | 32200 |
| 2023-03-01 | -80.72 | $34.16 | 44000 |
| 2023-02-28 | -95.96 | $33.82 | 39030 |
| 2023-02-27 | -76.68 | $34.25 | 34800 |
| 2023-02-24 | -95.96 | $33.82 | 49200 |
| 2023-02-23 | -83.72 | $34.52 | 30300 |
| 2023-02-22 | -92.77 | $34.42 | 114900 |
| 2023-02-21 | -98.73 | $34.40 | 115000 |
| 2023-02-17 | -80.45 | $34.89 | 104900 |
| 2023-02-16 | -79.70 | $34.90 | 57900 |
| 2023-02-15 | -62.41 | $35.13 | 47401 |
| 2023-02-14 | -49.62 | $35.30 | 37500 |
| 2023-02-13 | -51.88 | $35.27 | 30147 |
| 2023-02-10 | -83.57 | $34.79 | 74200 |
| 2023-02-09 | -47.73 | $35.12 | 50737 |
| 2023-02-08 | -51.38 | $35.03 | 107122 |
| 2023-02-07 | -36.06 | $35.21 | 242100 |
| 2023-02-06 | -39.42 | $35.14 | 45909 |
| 2023-02-03 | -13.13 | $35.57 | 84746 |
| 2023-02-02 | -4.49 | $35.82 | 40323 |
| 2023-02-01 | -4.65 | $35.71 | 57900 |
| 2023-01-31 | -5.56 | $35.41 | 49827 |
| 2023-01-30 | -11.49 | $35.19 | 295105 |
| 2023-01-27 | -4.89 | $35.42 | 297000 |
| 2023-01-26 | -2.79 | $35.49 | 97022 |
| 2023-01-25 | -3.90 | $35.45 | 242700 |
| 2023-01-24 | -4.46 | $35.43 | 45617 |
| 2023-01-23 | -1.39 | $35.54 | 119338 |
| 2023-01-20 | -8.31 | $35.20 | 400833 |
| 2023-01-19 | -16.91 | $34.90 | 212936 |
| 2023-01-18 | -14.33 | $34.99 | 103900 |
| 2023-01-17 | -0.95 | $35.14 | 59033 |
| 2023-01-13 | -0.34 | $34.95 | 111610 |
| 2023-01-12 | -1.80 | $34.73 | 132800 |
| 2023-01-11 | -0.81 | $34.44 | 108800 |
| 2023-01-10 | -8.77 | $34.08 | 58200 |
| 2023-01-09 | -14.47 | $33.95 | 49100 |
| 2023-01-06 | -18.14 | $33.67 | 42142 |
| 2023-01-05 | -55.88 | $32.90 | 69600 |
| 2023-01-04 | -41.18 | $33.20 | 52414 |
| 2023-01-03 | -73.53 | $32.54 | 76943 |
| 2022-12-30 | -88.73 | $32.23 | 212900 |
| 2022-12-29 | -71.57 | $32.58 | 78813 |
| 2022-12-28 | -96.57 | $32.07 | 110300 |
| 2022-12-27 | -79.31 | $32.43 | 77300 |
| 2022-12-23 | -91.63 | $32.18 | 148333 |
| 2022-12-22 | -82.27 | $32.37 | 37730 |
| 2022-12-21 | -73.85 | $32.60 | 73300 |
| 2022-12-20 | -86.54 | $32.24 | 166607 |
| 2022-12-19 | -79.82 | $32.26 | 68729 |
| 2022-12-16 | -74.89 | $32.37 | 47000 |
| 2022-12-15 | -59.50 | $32.60 | 61000 |
| 2022-12-14 | -19.42 | $33.57 | 39800 |
| 2022-12-13 | -21.90 | $33.51 | 38704 |
| 2022-12-12 | -28.77 | $33.13 | 29530 |
| 2022-12-09 | -28.70 | $33.10 | 64900 |
| 2022-12-08 | -19.06 | $33.17 | 79500 |
| 2022-12-07 | -20.00 | $32.94 | 46700 |
| 2022-12-06 | -15.50 | $33.12 | 37000 |
| 2022-12-05 | -12.25 | $33.24 | 35802 |
| 2022-12-02 | -2.47 | $33.63 | 49100 |
| 2022-12-01 | -2.03 | $33.63 | 44000 |
| 2022-11-30 | -1.59 | $33.28 | 51100 |
| 2022-11-29 | -4.60 | $32.48 | 60600 |
| 2022-11-28 | -9.66 | $32.26 | 44614 |
| 2022-11-25 | -1.15 | $32.63 | 8115 |
| 2022-11-23 | -2.78 | $32.52 | 29139 |
| 2022-11-22 | -9.74 | $32.22 | 40700 |
| 2022-11-21 | -15.55 | $31.97 | 48800 |
| 2022-11-18 | -11.47 | $32.10 | 50100 |
| 2022-11-17 | -10.54 | $32.13 | 67637 |
| 2022-11-16 | -10.54 | $32.13 | 43636 |
| 2022-11-15 | -8.47 | $32.23 | 30500 |
| 2022-11-14 | -5.61 | $31.84 | 40400 |
| 2022-11-11 | -0.48 | $31.98 | 27801 |
| 2022-11-10 | -0.77 | $31.25 | 46400 |
| 2022-11-09 | -14.36 | $29.80 | 2.0M |
| 2022-11-08 | -4.07 | $30.18 | 77100 |
| 2022-11-07 | -1.24 | $29.83 | 40300 |
| 2022-11-04 | -1.93 | $29.69 | 74709 |
| 2022-11-03 | -34.13 | $28.57 | 164546 |
| 2022-11-02 | -26.62 | $28.79 | 129033 |
| 2022-11-01 | -12.32 | $29.13 | 225900 |
| 2022-10-31 | -26.51 | $28.83 | 56100 |
| 2022-10-28 | -21.14 | $28.99 | 59300 |
| 2022-10-27 | -25.50 | $28.86 | 63934 |
| 2022-10-26 | -18.46 | $29.07 | 79200 |
| 2022-10-25 | -26.85 | $28.82 | 78734 |
| 2022-10-24 | -45.64 | $28.26 | 68217 |
| 2022-10-21 | -37.25 | $28.51 | 105000 |
| 2022-10-20 | -54.36 | $28.00 | 48742 |
| 2022-10-19 | -58.39 | $27.88 | 55100 |
| 2022-10-18 | -45.48 | $28.39 | 67300 |
| 2022-10-17 | -50.47 | $28.23 | 74200 |
| 2022-10-14 | -78.89 | $27.40 | 52943 |
| 2022-10-13 | -61.94 | $28.01 | 74300 |
| 2022-10-12 | -85.53 | $27.48 | 61117 |
| 2022-10-11 | -84.60 | $27.56 | 89224 |
| 2022-10-10 | -76.72 | $27.98 | 81402 |
| 2022-10-07 | -76.46 | $28.18 | 377112 |
| 2022-10-06 | -64.03 | $28.84 | 31840 |
| 2022-10-05 | -55.18 | $29.31 | 290423 |
| 2022-10-04 | -51.41 | $29.51 | 83811 |
| 2022-10-03 | -73.63 | $28.33 | 69027 |
| 2022-09-30 | -89.45 | $27.49 | 62500 |
| 2022-09-29 | -87.76 | $27.58 | 101500 |
| 2022-09-28 | -80.04 | $27.99 | 81239 |
| 2022-09-27 | -93.97 | $27.25 | 82600 |
| 2022-09-26 | -96.92 | $27.20 | 76400 |
| 2022-09-23 | -95.52 | $27.98 | 341529 |
| 2022-09-22 | -97.04 | $29.05 | 120700 |
| 2022-09-21 | -99.50 | $29.31 | 124600 |
| 2022-09-20 | -94.82 | $29.65 | 160400 |
| 2022-09-19 | -85.95 | $30.19 | 40200 |
| 2022-09-16 | -93.08 | $30.08 | 113000 |
| 2022-09-15 | -85.79 | $30.39 | 24500 |
| 2022-09-14 | -75.65 | $30.80 | 90415 |
| 2022-09-13 | -79.66 | $30.70 | 38600 |
| 2022-09-12 | -48.18 | $32.00 | 49100 |
| 2022-09-09 | -58.53 | $31.61 | 49200 |
| 2022-09-08 | -83.41 | $30.59 | 839200 |
| 2022-09-07 | -85.91 | $30.48 | 86000 |
| 2022-09-06 | -97.34 | $30.24 | 75234 |
| 2022-09-02 | -97.80 | $30.25 | 43831 |
| 2022-09-01 | -92.86 | $30.49 | 94000 |
| 2022-08-31 | -97.48 | $31.17 | 96119 |
| 2022-08-30 | -96.68 | $31.35 | 274700 |
| 2022-08-29 | -97.68 | $31.73 | 624823 |
| 2022-08-26 | -97.64 | $32.19 | 28218 |
| 2022-08-25 | -60.54 | $33.14 | 30700 |
| 2022-08-24 | -88.11 | $32.63 | 45634 |
| 2022-08-23 | -72.02 | $32.69 | 25900 |
| 2022-08-22 | -71.49 | $32.48 | 32400 |
| 2022-08-19 | -50.60 | $33.00 | 109400 |
| 2022-08-18 | -30.92 | $33.49 | 62434 |
| 2022-08-17 | -25.77 | $33.59 | 69200 |
| 2022-08-16 | -13.57 | $33.88 | 46610 |
| 2022-08-15 | -18.53 | $33.73 | 56316 |
| 2022-08-12 | -6.40 | $34.05 | 35221 |
| 2022-08-11 | -9.07 | $33.91 | 35609 |
| 2022-08-10 | -1.94 | $33.85 | 57548 |
| 2022-08-09 | -21.80 | $32.92 | 44800 |
| 2022-08-08 | -14.79 | $33.20 | 57513 |
| 2022-08-05 | -16.04 | $33.15 | 29700 |
| 2022-08-04 | -12.03 | $33.31 | 717217 |
| 2022-08-03 | -19.80 | $33.00 | 33800 |
| 2022-08-02 | -18.80 | $33.04 | 45642 |
| 2022-08-01 | -5.26 | $33.58 | 86847 |
| 2022-07-29 | -1.02 | $33.69 | 45320 |
| 2022-07-28 | -0.87 | $33.20 | 116400 |
| 2022-07-27 | -2.78 | $32.60 | 92815 |
| 2022-07-26 | -30.24 | $31.83 | 131000 |
| 2022-07-25 | -12.63 | $32.36 | 27000 |
| 2022-07-22 | -26.28 | $31.96 | 79800 |
| 2022-07-21 | -22.18 | $32.08 | 134100 |
| 2022-07-20 | -38.91 | $31.59 | 32404 |
| 2022-07-19 | -42.77 | $31.70 | 47900 |
| 2022-07-18 | -62.65 | $31.04 | 57801 |
| 2022-07-15 | -72.29 | $30.72 | 63200 |
| 2022-07-14 | -89.27 | $30.24 | 53537 |
| 2022-07-13 | -85.86 | $30.62 | 47516 |
| 2022-07-12 | -90.05 | $30.46 | 88604 |
| 2022-07-11 | -88.96 | $30.62 | 59206 |
| 2022-07-08 | -79.23 | $31.38 | 84505 |
| 2022-07-07 | -80.84 | $31.40 | 262111 |
| 2022-07-06 | -90.97 | $30.72 | 60319 |
| 2022-07-05 | -93.10 | $30.58 | 90800 |
| 2022-07-01 | -90.24 | $31.32 | 152400 |
| 2022-06-30 | -91.11 | $31.69 | 113035 |
| 2022-06-29 | -96.63 | $31.99 | 63600 |
| 2022-06-28 | -95.03 | $32.08 | 45447 |
| 2022-06-27 | -86.68 | $32.55 | 62600 |
| 2022-06-24 | -87.03 | $32.53 | 46743 |
| 2022-06-23 | -93.96 | $32.14 | 101146 |
| 2022-06-22 | -97.52 | $32.31 | 85400 |
| 2022-06-21 | -87.24 | $32.85 | 78909 |
| 2022-06-17 | -94.86 | $32.45 | 39400 |
| 2022-06-16 | -95.53 | $32.73 | 80731 |
| 2022-06-15 | -78.11 | $33.79 | 51121 |
| 2022-06-14 | -94.42 | $33.03 | 44100 |
| 2022-06-13 | -97.61 | $33.35 | 84029 |
| 2022-06-10 | -75.14 | $34.74 | 47806 |
| 2022-06-09 | -38.26 | $35.72 | 35212 |
| 2022-06-08 | -15.88 | $36.72 | 57436 |
| 2022-06-07 | -5.82 | $37.17 | 48000 |
| 2022-06-06 | -8.95 | $37.03 | 44309 |
| 2022-06-03 | -11.19 | $36.93 | 36519 |
| 2022-06-02 | -0.45 | $37.41 | 63939 |
| 2022-06-01 | -14.22 | $36.46 | 39603 |
| 2022-05-31 | -6.13 | $36.79 | 46900 |
| 2022-05-27 | -0.55 | $36.60 | 40201 |
| 2022-05-26 | -17.44 | $35.99 | 82407 |
| 2022-05-25 | -29.97 | $35.53 | 151100 |
| 2022-05-24 | -32.43 | $35.44 | 68100 |
| 2022-05-23 | -26.16 | $35.67 | 45540 |
| 2022-05-20 | -44.14 | $35.01 | 119736 |
| 2022-05-19 | -61.16 | $34.63 | 71100 |
| 2022-05-18 | -74.91 | $34.35 | 91135 |
| 2022-05-17 | -58.33 | $35.31 | 56220 |
| 2022-05-16 | -77.13 | $34.25 | 342300 |
| 2022-05-13 | -76.50 | $34.29 | 184407 |
| 2022-05-12 | -94.49 | $33.29 | 145000 |
| 2022-05-11 | -98.06 | $33.38 | 102114 |
| 2022-05-10 | -95.07 | $33.55 | 162049 |
| 2022-05-09 | -98.42 | $33.36 | 145700 |
| 2022-05-06 | -93.02 | $34.75 | 67300 |
| 2022-05-05 | -92.95 | $35.19 | 52000 |
| 2022-05-04 | -63.70 | $36.56 | 65600 |
| 2022-05-03 | -81.25 | $36.03 | 45721 |
| 2022-05-02 | -87.00 | $35.72 | 105617 |
| 2022-04-29 | -84.80 | $35.84 | 43522 |
| 2022-04-28 | -79.67 | $36.12 | 347540 |
| 2022-04-27 | -89.78 | $35.57 | 83036 |
| 2022-04-26 | -98.36 | $35.10 | 105745 |
| 2022-04-25 | -87.86 | $36.22 | 301520 |
| 2022-04-22 | -98.97 | $36.64 | 42100 |
| 2022-04-21 | -96.10 | $37.53 | 45601 |
| 2022-04-20 | -80.82 | $38.51 | 30000 |
| 2022-04-19 | -83.67 | $38.44 | 46900 |
| 2022-04-18 | -93.83 | $38.36 | 48400 |
| 2022-04-14 | -87.22 | $38.51 | 211332 |
| 2022-04-13 | -72.69 | $38.84 | 59538 |
| 2022-04-12 | -80.30 | $38.33 | 193101 |
| 2022-04-11 | -54.55 | $38.45 | 46900 |
| 2022-04-08 | -35.83 | $39.15 | 17100 |
| 2022-04-07 | -37.17 | $39.10 | 28913 |
| 2022-04-06 | -37.17 | $39.10 | 43532 |
| 2022-04-05 | -18.72 | $39.79 | 44800 |
| 2022-04-04 | -3.02 | $40.37 | 36600 |
| 2022-04-01 | -10.08 | $40.09 | 79700 |
| 2022-03-31 | -19.40 | $39.72 | 105002 |
| 2022-03-30 | -4.79 | $40.30 | 281700 |
| 2022-03-29 | -2.90 | $40.20 | 266300 |
| 2022-03-28 | -18.47 | $39.61 | 198417 |
| 2022-03-25 | -17.94 | $39.63 | 64000 |
| 2022-03-24 | -8.86 | $40.12 | 31439 |
| 2022-03-23 | -16.71 | $39.81 | 53440 |
| 2022-03-22 | -14.39 | $40.09 | 125700 |
| 2022-03-21 | -16.90 | $40.01 | 37113 |
| 2022-03-18 | -24.45 | $39.98 | 75000 |
| 2022-03-17 | -39.52 | $39.52 | 52020 |
| 2022-03-16 | -57.49 | $38.79 | 52710 |
| 2022-03-15 | -88.02 | $37.16 | 115100 |
| 2022-03-14 | -90.07 | $37.05 | 247309 |
| 2022-03-11 | -90.45 | $37.03 | 110900 |
| 2022-03-10 | -80.51 | $37.66 | 82400 |
| 2022-03-09 | -72.31 | $38.14 | 61900 |
| 2022-03-08 | -93.16 | $36.92 | 100300 |
| 2022-03-07 | -95.37 | $36.81 | 100433 |
| 2022-03-04 | -91.98 | $37.90 | 81415 |
| 2022-03-03 | -76.55 | $39.04 | 45000 |
| 2022-03-02 | -62.53 | $39.65 | 29005 |
| 2022-03-01 | -72.41 | $39.22 | 56402 |
| 2022-02-28 | -60.00 | $39.76 | 124645 |
| 2022-02-25 | -43.68 | $40.47 | 73600 |
| 2022-02-24 | -71.49 | $39.26 | 71200 |
| 2022-02-23 | -94.78 | $39.83 | 278900 |
| 2022-02-22 | -75.37 | $40.35 | 49231 |
| 2022-02-18 | -54.84 | $40.84 | 46146 |
| 2022-02-17 | -48.39 | $41.02 | 72506 |
| 2022-02-16 | -31.29 | $41.82 | 181144 |
| 2022-02-15 | -44.79 | $41.38 | 73800 |
| 2022-02-14 | -66.87 | $40.66 | 28617 |
| 2022-02-11 | -64.11 | $40.75 | 119800 |
| 2022-02-10 | -46.02 | $41.68 | 53006 |
| 2022-02-09 | -36.18 | $42.12 | 58229 |
| 2022-02-08 | -61.56 | $41.11 | 76640 |
| 2022-02-07 | -62.81 | $41.06 | 36500 |
| 2022-02-04 | -65.08 | $40.97 | 42348 |
| 2022-02-03 | -65.08 | $40.97 | 87200 |
| 2022-02-02 | -46.28 | $41.82 | 85504 |
| 2022-02-01 | -53.00 | $41.54 | 61031 |
| 2022-01-31 | -62.05 | $41.17 | 43700 |
| 2022-01-28 | -82.82 | $40.30 | 45900 |
| 2022-01-27 | -85.44 | $40.19 | 94800 |
| 2022-01-26 | -79.24 | $40.45 | 316634 |
| 2022-01-25 | -79.00 | $40.46 | 171413 |
| 2022-01-24 | -75.18 | $40.62 | 176300 |
| 2022-01-21 | -99.58 | $41.40 | 42700 |
| 2022-01-20 | -78.53 | $42.27 | 197241 |
| 2022-01-19 | -68.06 | $42.47 | 72700 |
| 2022-01-18 | -69.55 | $42.08 | 61400 |
| 2022-01-14 | -48.56 | $42.59 | 42800 |
| 2022-01-13 | -36.21 | $42.89 | 112600 |
| 2022-01-12 | -14.81 | $43.41 | 107500 |
| 2022-01-11 | -42.39 | $42.74 | 1.1M |
| 2022-01-10 | -58.02 | $42.36 | 115010 |
| 2022-01-07 | -36.21 | $42.89 | 29200 |
| 2022-01-06 | -39.51 | $42.81 | 235900 |
| 2022-01-05 | -23.05 | $43.21 | 48300 |
| 2022-01-04 | -4.94 | $43.65 | 59500 |
| 2022-01-03 | -7.57 | $43.58 | 65731 |
| 2021-12-31 | -6.30 | $43.57 | 13900 |
| 2021-12-30 | -4.17 | $43.57 | 36529 |
| 2021-12-29 | -3.88 | $43.52 | 37037 |
| 2021-12-28 | -5.36 | $43.48 | 53612 |
| 2021-12-27 | -1.56 | $43.53 | 20600 |
| 2021-12-23 | -2.63 | $43.04 | 54700 |
| 2021-12-22 | -10.09 | $42.78 | 35600 |
| 2021-12-21 | -34.86 | $42.24 | 50915 |
| 2021-12-20 | -65.16 | $41.59 | 45000 |
| 2021-12-17 | -60.34 | $41.74 | 25900 |
| 2021-12-16 | -29.31 | $42.46 | 92702 |
| 2021-12-15 | -31.78 | $42.43 | 25000 |
| 2021-12-14 | -56.78 | $41.84 | 17600 |
| 2021-12-13 | -46.25 | $42.18 | 18425 |
| 2021-12-10 | -32.81 | $42.52 | 20718 |
| 2021-12-09 | -30.43 | $42.58 | 30500 |
| 2021-12-08 | -16.21 | $42.94 | 46011 |
| 2021-12-07 | -21.74 | $42.80 | 54100 |
| 2021-12-06 | -75.10 | $41.45 | 21700 |
| 2021-12-03 | -82.21 | $41.27 | 20418 |
| 2021-12-02 | -63.64 | $41.74 | 42200 |
| 2021-12-01 | -84.19 | $41.22 | 59533 |
| 2021-11-30 | -79.45 | $41.34 | 32100 |
| 2021-11-29 | -67.98 | $41.63 | 29727 |
| 2021-11-26 | -98.81 | $40.85 | 23500 |
| 2021-11-24 | -79.50 | $42.07 | 22000 |
| 2021-11-23 | -62.73 | $42.34 | 18238 |
| 2021-11-22 | -42.86 | $42.66 | 29522 |
| 2021-11-19 | -26.09 | $42.93 | 15700 |
| 2021-11-18 | -17.39 | $43.07 | 53102 |
| 2021-11-17 | -16.29 | $43.06 | 61100 |
| 2021-11-16 | -26.40 | $42.88 | 293700 |
| 2021-11-15 | -14.04 | $43.10 | 43700 |
| 2021-11-12 | -5.16 | $43.22 | 35400 |
| 2021-11-11 | -20.66 | $42.89 | 36503 |
| 2021-11-10 | -41.48 | $42.38 | 32000 |
| 2021-11-09 | -8.22 | $43.09 | 30317 |
| 2021-11-08 | -2.30 | $43.14 | 18600 |
| 2021-11-05 | 0.00 | $42.83 | 61145 |
| 2021-11-04 | -1.13 | $42.78 | 30712 |
| 2021-11-03 | -2.26 | $42.75 | 34100 |
| 2021-11-02 | -10.69 | $42.09 | 42500 |
| 2021-11-01 | -0.69 | $42.38 | 28700 |
| 2021-10-29 | -12.07 | $42.05 | 21119 |
| 2021-10-28 | -2.07 | $42.34 | 19500 |
| 2021-10-27 | -17.93 | $41.88 | 27900 |
| 2021-10-26 | -6.90 | $42.20 | 37500 |
| 2021-10-25 | -1.82 | $42.19 | 18442 |
| 2021-10-22 | -5.43 | $41.94 | 38237 |
| 2021-10-21 | -26.82 | $41.71 | 25748 |
| 2021-10-20 | -40.05 | $41.76 | 18123 |
| 2021-10-19 | -38.20 | $41.83 | 37508 |
| 2021-10-18 | -47.21 | $41.49 | 38600 |
| 2021-10-15 | -46.42 | $41.52 | 27400 |
| 2021-10-14 | -57.29 | $41.11 | 27015 |
| 2021-10-13 | -67.88 | $40.74 | 20300 |
| 2021-10-12 | -83.09 | $40.19 | 8600 |
| 2021-10-11 | -82.48 | $40.22 | 17300 |
| 2021-10-08 | -77.88 | $40.42 | 20228 |
| 2021-10-07 | -77.78 | $40.44 | 30648 |
| 2021-10-06 | -89.13 | $39.96 | 27700 |
| 2021-10-05 | -92.39 | $40.21 | 26034 |
| 2021-10-04 | -95.24 | $40.11 | 29637 |
| 2021-10-01 | -86.55 | $40.63 | 61800 |
| 2021-09-30 | -100.00 | $40.46 | 21536 |
| 2021-09-29 | -98.32 | $40.53 | 21434 |
| 2021-09-28 | -96.77 | $40.74 | 46832 |
| 2021-09-27 | -90.75 | $41.98 | 16800 |
| 2021-09-24 | -74.45 | $42.35 | 19000 |
| 2021-09-23 | -40.09 | $43.13 | 32343 |
| 2021-09-22 | -53.30 | $42.83 | 20742 |
| 2021-09-21 | -63.44 | $42.60 | 17637 |
| 2021-09-20 | -84.14 | $42.13 | 46423 |
| 2021-09-17 | -53.88 | $42.79 | 21800 |
| 2021-09-16 | -30.83 | $43.30 | 19900 |
| 2021-09-15 | -20.83 | $43.54 | 29222 |
| 2021-09-14 | -27.92 | $43.37 | 27100 |
| 2021-09-13 | -24.17 | $43.46 | 15700 |
| 2021-09-10 | -30.00 | $43.32 | 20742 |
| 2021-09-09 | -27.92 | $43.37 | 27700 |
| 2021-09-08 | -23.75 | $43.47 | 22956 |
| 2021-09-07 | -10.00 | $43.80 | 26023 |
| 2021-09-03 | -7.08 | $43.87 | 23700 |
| 2021-09-02 | -5.26 | $43.62 | 45800 |
| 2021-09-01 | -5.97 | $43.53 | 35500 |
| 2021-08-31 | -7.45 | $43.13 | 14400 |
| 2021-08-30 | -19.25 | $42.94 | 15736 |
| 2021-08-27 | -25.47 | $42.84 | 20328 |
| 2021-08-26 | -50.31 | $42.44 | 13741 |
| 2021-08-25 | -35.40 | $42.68 | 32500 |
| 2021-08-24 | -39.75 | $42.61 | 155441 |
| 2021-08-23 | -41.95 | $42.52 | 16429 |
| 2021-08-20 | -68.97 | $42.05 | 62627 |
| 2021-08-19 | -79.31 | $41.87 | 17400 |
| 2021-08-18 | -58.05 | $42.24 | 26106 |
| 2021-08-17 | -52.30 | $42.34 | 18005 |
| 2021-08-16 | -22.17 | $42.76 | 26312 |
| 2021-08-13 | -18.55 | $42.84 | 21600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.10
2026-08-10
Close Price
$47.00
Vol: 13919Average Directional Index - Detailed Analysis
Minimum
6.50
Average
17.68
Maximum
64.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 11.10 | $47.00 | 13919 |
| 2026-08-07 | 10.98 | $46.80 | 15300 |
| 2026-08-06 | 10.99 | $46.16 | 23500 |
| 2026-08-05 | 11.36 | $46.27 | 12700 |
| 2026-08-04 | 11.61 | $46.14 | 26601 |
| 2026-08-03 | 12.13 | $45.22 | 15911 |
| 2026-07-31 | 12.20 | $44.96 | 23300 |
| 2026-07-30 | 12.27 | $45.23 | 17331 |
| 2026-07-29 | 12.30 | $43.98 | 19900 |
| 2026-07-28 | 11.56 | $44.11 | 9300 |
| 2026-07-27 | 10.89 | $44.16 | 14200 |
| 2026-07-24 | 10.28 | $44.15 | 11547 |
| 2026-07-23 | 9.70 | $44.63 | 29417 |
| 2026-07-22 | 9.15 | $45.23 | 8410 |
| 2026-07-21 | 8.99 | $45.47 | 16700 |
| 2026-07-20 | 8.86 | $44.69 | 107712 |
| 2026-07-17 | 8.46 | $44.75 | 25800 |
| 2026-07-16 | 7.81 | $45.34 | 12800 |
| 2026-07-15 | 7.65 | $45.84 | 26400 |
| 2026-07-14 | 7.57 | $45.43 | 18319 |
| 2026-07-13 | 7.32 | $45.10 | 18408 |
| 2026-07-10 | 6.97 | $45.82 | 22213 |
| 2026-07-09 | 6.89 | $45.81 | 11222 |
| 2026-07-08 | 6.89 | $45.48 | 15400 |
| 2026-07-07 | 6.54 | $45.64 | 34000 |
| 2026-07-06 | 6.50 | $46.27 | 25500 |
| 2026-07-02 | 6.80 | $45.62 | 20400 |
| 2026-07-01 | 7.04 | $45.80 | 23536 |
| 2026-06-30 | 7.35 | $46.18 | 16432 |
| 2026-06-29 | 7.57 | $45.73 | 33700 |
| 2026-06-26 | 7.84 | $45.24 | 29600 |
| 2026-06-25 | 7.80 | $45.41 | 13104 |
| 2026-06-24 | 8.02 | $45.15 | 17300 |
| 2026-06-23 | 7.85 | $45.31 | 12400 |
| 2026-06-22 | 7.79 | $46.66 | 11842 |
| 2026-06-18 | 7.76 | $46.58 | 11300 |
| 2026-06-17 | 7.80 | $45.96 | 13803 |
| 2026-06-16 | 7.85 | $46.11 | 9200 |
| 2026-06-15 | 8.02 | $46.38 | 29517 |
| 2026-06-12 | 8.02 | $45.78 | 9922 |
| 2026-06-11 | 8.39 | $45.61 | 19736 |
| 2026-06-10 | 8.64 | $44.16 | 13700 |
| 2026-06-09 | 8.28 | $44.53 | 15700 |
| 2026-06-08 | 7.90 | $44.64 | 11233 |
| 2026-06-05 | 8.04 | $44.10 | 8504 |
| 2026-06-04 | 8.18 | $45.95 | 31400 |
| 2026-06-03 | 7.92 | $45.39 | 11900 |
| 2026-06-02 | 7.86 | $45.83 | 28500 |
| 2026-06-01 | 7.70 | $45.04 | 29828 |
| 2026-05-29 | 7.89 | $45.04 | 60600 |
| 2026-05-28 | 7.90 | $44.93 | 12435 |
| 2026-05-27 | 8.07 | $44.78 | 30200 |
| 2026-05-26 | 8.12 | $44.80 | 15400 |
| 2026-05-22 | 8.33 | $44.29 | 8821 |
| 2026-05-21 | 8.70 | $44.07 | 11500 |
| 2026-05-20 | 9.05 | $44.01 | 23843 |
| 2026-05-19 | 9.35 | $43.18 | 11200 |
| 2026-05-18 | 9.19 | $43.59 | 16407 |
| 2026-05-15 | 9.07 | $43.49 | 8900 |
| 2026-05-14 | 8.86 | $44.44 | 9441 |
| 2026-05-13 | 9.24 | $44.52 | 12513 |
| 2026-05-12 | 9.64 | $44.01 | 9900 |
| 2026-05-11 | 9.76 | $44.81 | 19700 |
| 2026-05-08 | 10.12 | $45.22 | 11000 |
| 2026-05-07 | 10.24 | $44.82 | 17024 |
| 2026-05-06 | 10.36 | $45.24 | 16400 |
| 2026-05-05 | 10.37 | $44.07 | 32233 |
| 2026-05-04 | 10.86 | $43.68 | 19446 |
| 2026-05-01 | 11.25 | $44.04 | 85430 |
| 2026-04-30 | 11.76 | $44.08 | 52300 |
| 2026-04-29 | 12.37 | $42.96 | 170720 |
| 2026-04-28 | 12.38 | $43.11 | 19800 |
| 2026-04-27 | 12.49 | $43.79 | 11000 |
| 2026-04-24 | 13.00 | $43.84 | 12224 |
| 2026-04-23 | 13.45 | $43.17 | 16800 |
| 2026-04-22 | 13.79 | $43.80 | 9600 |
| 2026-04-21 | 14.50 | $43.49 | 27429 |
| 2026-04-20 | 15.24 | $44.20 | 33700 |
| 2026-04-17 | 15.66 | $44.50 | 11509 |
| 2026-04-16 | 15.91 | $43.89 | 24700 |
| 2026-04-15 | 16.54 | $44.01 | 20300 |
| 2026-04-14 | 17.24 | $43.89 | 86033 |
| 2026-04-13 | 17.91 | $43.35 | 33330 |
| 2026-04-10 | 18.77 | $42.94 | 22816 |
| 2026-04-09 | 19.70 | $42.64 | 20147 |
| 2026-04-08 | 20.57 | $42.84 | 17342 |
| 2026-04-07 | 21.56 | $40.83 | 47900 |
| 2026-04-06 | 21.94 | $40.91 | 34000 |
| 2026-04-02 | 21.98 | $40.51 | 12700 |
| 2026-04-01 | 21.84 | $41.05 | 27853 |
| 2026-03-31 | 22.05 | $40.37 | 46000 |
| 2026-03-30 | 21.61 | $38.95 | 123400 |
| 2026-03-27 | 20.72 | $39.22 | 35700 |
| 2026-03-26 | 19.84 | $39.69 | 27000 |
| 2026-03-25 | 19.12 | $40.81 | 17900 |
| 2026-03-24 | 18.72 | $40.21 | 18500 |
| 2026-03-23 | 17.94 | $40.59 | 19400 |
| 2026-03-20 | 17.25 | $39.37 | 32432 |
| 2026-03-19 | 16.24 | $40.77 | 24318 |
| 2026-03-18 | 15.47 | $40.90 | 18500 |
| 2026-03-17 | 14.99 | $41.63 | 19639 |
| 2026-03-16 | 14.83 | $41.62 | 25543 |
| 2026-03-13 | 14.50 | $40.70 | 19040 |
| 2026-03-12 | 14.09 | $41.33 | 21047 |
| 2026-03-11 | 13.87 | $42.09 | 23563 |
| 2026-03-10 | 13.97 | $42.08 | 30407 |
| 2026-03-09 | 14.16 | $41.99 | 48200 |
| 2026-03-06 | 13.96 | $41.38 | 51700 |
| 2026-03-05 | 13.39 | $41.82 | 31241 |
| 2026-03-04 | 12.82 | $42.67 | 165100 |
| 2026-03-03 | 12.60 | $41.83 | 24245 |
| 2026-03-02 | 11.86 | $43.11 | 46300 |
| 2026-02-27 | 12.20 | $43.86 | 33300 |
| 2026-02-26 | 12.44 | $44.00 | 31300 |
| 2026-02-25 | 12.64 | $44.49 | 16601 |
| 2026-02-24 | 12.38 | $44.02 | 16712 |
| 2026-02-23 | 12.43 | $43.64 | 14900 |
| 2026-02-20 | 12.15 | $44.05 | 19000 |
| 2026-02-19 | 11.84 | $43.60 | 13100 |
| 2026-02-18 | 11.85 | $43.59 | 55400 |
| 2026-02-17 | 11.65 | $43.53 | 23300 |
| 2026-02-13 | 11.71 | $43.43 | 37922 |
| 2026-02-12 | 11.48 | $43.16 | 13316 |
| 2026-02-11 | 11.23 | $43.97 | 26234 |
| 2026-02-10 | 10.58 | $43.62 | 18900 |
| 2026-02-09 | 10.03 | $43.57 | 24633 |
| 2026-02-06 | 9.61 | $42.87 | 30000 |
| 2026-02-05 | 9.63 | $41.76 | 31600 |
| 2026-02-04 | 10.00 | $42.13 | 28815 |
| 2026-02-03 | 10.52 | $42.46 | 42100 |
| 2026-02-02 | 10.84 | $43.09 | 30700 |
| 2026-01-30 | 10.64 | $42.87 | 89606 |
| 2026-01-29 | 10.40 | $43.75 | 18446 |
| 2026-01-28 | 9.77 | $43.93 | 19400 |
| 2026-01-27 | 8.54 | $44.13 | 22700 |
| 2026-01-26 | 8.01 | $43.41 | 22000 |
| 2026-01-23 | 7.90 | $43.39 | 25648 |
| 2026-01-22 | 7.95 | $43.10 | 18049 |
| 2026-01-21 | 8.14 | $42.92 | 23404 |
| 2026-01-20 | 8.53 | $42.42 | 24132 |
| 2026-01-16 | 8.69 | $43.37 | 31300 |
| 2026-01-15 | 8.70 | $43.37 | 19711 |
| 2026-01-14 | 8.38 | $43.37 | 18305 |
| 2026-01-13 | 8.15 | $43.38 | 25900 |
| 2026-01-12 | 7.75 | $43.83 | 283522 |
| 2026-01-09 | 7.24 | $43.25 | 222400 |
| 2026-01-08 | 7.17 | $42.57 | 42100 |
| 2026-01-07 | 7.33 | $42.66 | 21127 |
| 2026-01-06 | 7.68 | $42.89 | 227430 |
| 2026-01-05 | 8.06 | $42.67 | 23424 |
| 2026-01-02 | 8.29 | $41.96 | 60200 |
| 2025-12-31 | 7.67 | $41.22 | 20904 |
| 2025-12-30 | 7.84 | $41.30 | 25500 |
| 2025-12-29 | 8.13 | $41.38 | 30531 |
| 2025-12-26 | 8.26 | $41.50 | 26340 |
| 2025-12-24 | 8.65 | $41.56 | 6335 |
| 2025-12-23 | 8.97 | $41.51 | 15026 |
| 2025-12-22 | 9.37 | $41.33 | 23717 |
| 2025-12-19 | 9.73 | $41.12 | 13006 |
| 2025-12-18 | 10.00 | $40.85 | 35900 |
| 2025-12-17 | 10.02 | $40.38 | 23700 |
| 2025-12-16 | 9.85 | $40.96 | 30000 |
| 2025-12-15 | 10.01 | $41.07 | 21500 |
| 2025-12-12 | 10.46 | $41.13 | 25746 |
| 2025-12-11 | 10.94 | $41.49 | 19911 |
| 2025-12-10 | 11.22 | $41.46 | 25511 |
| 2025-12-09 | 11.56 | $40.91 | 15443 |
| 2025-12-08 | 11.96 | $41.03 | 19800 |
| 2025-12-05 | 12.50 | $41.10 | 6926 |
| 2025-12-04 | 13.07 | $40.99 | 12020 |
| 2025-12-03 | 13.66 | $40.93 | 25300 |
| 2025-12-02 | 14.10 | $40.49 | 49344 |
| 2025-12-01 | 14.12 | $40.41 | 22311 |
| 2025-11-28 | 14.21 | $40.69 | 15821 |
| 2025-11-26 | 14.44 | $40.57 | 27600 |
| 2025-11-25 | 14.58 | $40.13 | 26341 |
| 2025-11-24 | 14.22 | $39.67 | 56800 |
| 2025-11-21 | 13.45 | $39.50 | 274700 |
| 2025-11-20 | 12.38 | $39.12 | 28600 |
| 2025-11-19 | 11.35 | $39.85 | 51000 |
| 2025-11-18 | 10.61 | $39.79 | 489400 |
| 2025-11-17 | 9.74 | $40.17 | 391400 |
| 2025-11-14 | 9.26 | $40.81 | 44600 |
| 2025-11-13 | 9.18 | $40.85 | 60748 |
| 2025-11-12 | 9.26 | $41.50 | 31500 |
| 2025-11-11 | 9.51 | $41.35 | 18300 |
| 2025-11-10 | 9.89 | $41.17 | 84032 |
| 2025-11-07 | 10.28 | $40.43 | 48300 |
| 2025-11-06 | 9.82 | $40.44 | 30902 |
| 2025-11-05 | 9.67 | $40.74 | 102500 |
| 2025-11-04 | 9.56 | $40.40 | 52022 |
| 2025-11-03 | 9.35 | $41.20 | 25513 |
| 2025-10-31 | 9.78 | $41.17 | 103619 |
| 2025-10-30 | 10.17 | $41.28 | 53200 |
| 2025-10-29 | 10.59 | $41.63 | 33600 |
| 2025-10-28 | 10.85 | $41.72 | 14700 |
| 2025-10-27 | 10.83 | $41.86 | 39200 |
| 2025-10-24 | 10.73 | $41.46 | 21910 |
| 2025-10-23 | 10.98 | $41.28 | 33800 |
| 2025-10-22 | 11.39 | $40.90 | 213900 |
| 2025-10-21 | 11.91 | $41.13 | 302634 |
| 2025-10-20 | 12.19 | $41.42 | 26500 |
| 2025-10-17 | 12.36 | $41.10 | 36000 |
| 2025-10-16 | 12.96 | $40.94 | 24200 |
| 2025-10-15 | 13.54 | $40.88 | 20900 |
| 2025-10-14 | 14.07 | $40.34 | 17534 |
| 2025-10-13 | 14.15 | $40.49 | 217538 |
| 2025-10-10 | 14.36 | $39.73 | 33100 |
| 2025-10-09 | 14.58 | $40.72 | 25014 |
| 2025-10-08 | 14.91 | $41.13 | 42200 |
| 2025-10-07 | 14.73 | $41.04 | 22015 |
| 2025-10-06 | 14.54 | $41.51 | 69100 |
| 2025-10-03 | 13.89 | $41.32 | 54713 |
| 2025-10-02 | 13.33 | $41.03 | 62200 |
| 2025-10-01 | 13.01 | $41.03 | 84300 |
| 2025-09-30 | 12.73 | $40.49 | 22400 |
| 2025-09-29 | 12.96 | $40.16 | 22423 |
| 2025-09-26 | 13.39 | $39.94 | 20400 |
| 2025-09-25 | 13.93 | $39.89 | 151400 |
| 2025-09-24 | 14.50 | $40.47 | 20915 |
| 2025-09-23 | 14.57 | $40.87 | 113731 |
| 2025-09-22 | 14.07 | $40.85 | 186709 |
| 2025-09-19 | 13.65 | $40.74 | 36800 |
| 2025-09-18 | 13.08 | $41.06 | 27541 |
| 2025-09-17 | 12.21 | $40.75 | 11800 |
| 2025-09-16 | 11.35 | $40.86 | 23025 |
| 2025-09-15 | 10.55 | $40.67 | 17500 |
| 2025-09-12 | 9.89 | $40.31 | 87800 |
| 2025-09-11 | 9.46 | $40.41 | 27700 |
| 2025-09-10 | 9.00 | $40.01 | 16100 |
| 2025-09-09 | 8.82 | $39.75 | 16100 |
| 2025-09-08 | 8.88 | $39.75 | 16600 |
| 2025-09-05 | 9.08 | $39.35 | 22500 |
| 2025-09-04 | 9.51 | $39.05 | 23100 |
| 2025-09-03 | 9.51 | $38.83 | 18200 |
| 2025-09-02 | 9.32 | $38.59 | 23600 |
| 2025-08-29 | 8.74 | $39.07 | 27600 |
| 2025-08-28 | 8.74 | $39.46 | 23000 |
| 2025-08-27 | 9.17 | $39.42 | 28500 |
| 2025-08-26 | 9.58 | $39.41 | 19503 |
| 2025-08-25 | 9.99 | $39.39 | 26544 |
| 2025-08-22 | 10.34 | $39.74 | 23900 |
| 2025-08-21 | 10.70 | $39.07 | 27100 |
| 2025-08-20 | 10.69 | $39.31 | 17106 |
| 2025-08-19 | 10.86 | $39.40 | 15222 |
| 2025-08-18 | 11.25 | $39.63 | 35100 |
| 2025-08-15 | 11.81 | $39.53 | 22122 |
| 2025-08-14 | 12.31 | $39.46 | 51607 |
| 2025-08-13 | 12.74 | $39.64 | 20934 |
| 2025-08-12 | 13.38 | $39.46 | 51200 |
| 2025-08-11 | 13.91 | $38.99 | 20800 |
| 2025-08-08 | 14.18 | $39.24 | 16500 |
| 2025-08-07 | 14.56 | $39.15 | 15800 |
| 2025-08-06 | 14.79 | $38.63 | 23200 |
| 2025-08-05 | 14.52 | $38.68 | 19007 |
| 2025-08-04 | 14.29 | $38.69 | 24000 |
| 2025-08-01 | 14.06 | $38.31 | 14900 |
| 2025-07-31 | 13.26 | $38.48 | 43106 |
| 2025-07-30 | 12.73 | $39.23 | 52509 |
| 2025-07-29 | 12.67 | $39.45 | 13912 |
| 2025-07-28 | 12.92 | $39.84 | 37700 |
| 2025-07-25 | 13.57 | $40.42 | 13400 |
| 2025-07-24 | 13.74 | $40.51 | 13400 |
| 2025-07-23 | 13.46 | $40.84 | 15300 |
| 2025-07-22 | 13.17 | $40.16 | 10437 |
| 2025-07-21 | 13.56 | $40.10 | 20200 |
| 2025-07-18 | 13.92 | $39.85 | 13811 |
| 2025-07-17 | 14.30 | $40.09 | 33200 |
| 2025-07-16 | 14.53 | $40.01 | 31200 |
| 2025-07-15 | 14.85 | $39.92 | 16500 |
| 2025-07-14 | 15.05 | $40.06 | 14400 |
| 2025-07-11 | 15.51 | $40.23 | 19900 |
| 2025-07-10 | 15.62 | $40.63 | 23700 |
| 2025-07-09 | 15.44 | $40.51 | 28312 |
| 2025-07-08 | 15.45 | $40.27 | 21246 |
| 2025-07-07 | 15.69 | $40.03 | 21442 |
| 2025-07-03 | 16.00 | $40.48 | 10316 |
| 2025-07-02 | 15.69 | $40.49 | 30942 |
| 2025-07-01 | 15.38 | $40.07 | 23612 |
| 2025-06-30 | 15.31 | $40.27 | 28000 |
| 2025-06-27 | 15.24 | $40.16 | 38627 |
| 2025-06-26 | 15.19 | $39.78 | 27000 |
| 2025-06-25 | 15.48 | $39.33 | 43249 |
| 2025-06-24 | 16.23 | $39.75 | 28300 |
| 2025-06-23 | 16.80 | $39.20 | 32423 |
| 2025-06-20 | 17.40 | $38.95 | 16440 |
| 2025-06-18 | 18.29 | $39.44 | 39000 |
| 2025-06-17 | 18.86 | $39.26 | 46036 |
| 2025-06-16 | 19.46 | $39.76 | 58945 |
| 2025-06-13 | 19.47 | $39.50 | 64500 |
| 2025-06-12 | 19.49 | $40.18 | 26438 |
| 2025-06-11 | 18.75 | $39.90 | 25200 |
| 2025-06-10 | 18.03 | $40.00 | 34521 |
| 2025-06-09 | 17.36 | $39.58 | 21900 |
| 2025-06-06 | 16.89 | $39.36 | 17817 |
| 2025-06-05 | 16.60 | $39.21 | 17400 |
| 2025-06-04 | 16.30 | $39.26 | 49300 |
| 2025-06-03 | 16.08 | $38.81 | 18415 |
| 2025-06-02 | 16.18 | $39.05 | 37000 |
| 2025-05-30 | 16.24 | $38.74 | 14749 |
| 2025-05-29 | 16.57 | $38.86 | 53700 |
| 2025-05-28 | 16.62 | $38.62 | 20800 |
| 2025-05-27 | 16.69 | $39.01 | 23000 |
| 2025-05-23 | 16.33 | $38.45 | 15200 |
| 2025-05-22 | 16.41 | $38.63 | 29009 |
| 2025-05-21 | 16.41 | $38.57 | 35000 |
| 2025-05-20 | 16.19 | $38.81 | 16700 |
| 2025-05-19 | 15.79 | $38.79 | 22300 |
| 2025-05-16 | 15.42 | $38.63 | 100105 |
| 2025-05-15 | 15.02 | $38.66 | 18241 |
| 2025-05-14 | 14.63 | $38.30 | 104500 |
| 2025-05-13 | 14.30 | $38.42 | 27264 |
| 2025-05-12 | 13.98 | $38.01 | 51040 |
| 2025-05-09 | 13.93 | $37.36 | 25210 |
| 2025-05-08 | 14.17 | $37.14 | 17600 |
| 2025-05-07 | 14.59 | $37.27 | 26737 |
| 2025-05-06 | 15.03 | $37.42 | 50800 |
| 2025-05-05 | 15.23 | $37.84 | 29845 |
| 2025-05-02 | 15.12 | $37.56 | 30900 |
| 2025-05-01 | 15.38 | $36.66 | 30933 |
| 2025-04-30 | 16.13 | $36.72 | 23500 |
| 2025-04-29 | 16.90 | $36.72 | 25200 |
| 2025-04-28 | 17.72 | $36.56 | 18600 |
| 2025-04-25 | 18.58 | $36.39 | 26600 |
| 2025-04-24 | 19.40 | $36.34 | 27427 |
| 2025-04-23 | 20.20 | $35.71 | 45200 |
| 2025-04-22 | 20.90 | $35.37 | 35400 |
| 2025-04-21 | 21.21 | $34.85 | 30015 |
| 2025-04-17 | 21.29 | $35.06 | 82138 |
| 2025-04-16 | 21.53 | $34.77 | 49900 |
| 2025-04-15 | 21.68 | $35.18 | 45600 |
| 2025-04-14 | 22.10 | $35.11 | 39233 |
| 2025-04-11 | 22.44 | $34.70 | 45500 |
| 2025-04-10 | 22.48 | $33.70 | 81800 |
| 2025-04-09 | 21.83 | $34.61 | 153100 |
| 2025-04-08 | 21.14 | $32.16 | 107741 |
| 2025-04-07 | 19.08 | $32.34 | 144100 |
| 2025-04-04 | 16.92 | $33.00 | 88121 |
| 2025-04-03 | 15.01 | $35.09 | 70619 |
| 2025-04-02 | 13.98 | $35.94 | 88500 |
| 2025-04-01 | 13.22 | $35.87 | 25229 |
| 2025-03-31 | 12.48 | $35.67 | 49218 |
| 2025-03-28 | 11.41 | $35.94 | 25900 |
| 2025-03-27 | 10.71 | $36.41 | 91411 |
| 2025-03-26 | 10.32 | $36.53 | 165500 |
| 2025-03-25 | 10.00 | $37.12 | 52500 |
| 2025-03-24 | 10.27 | $36.95 | 53628 |
| 2025-03-21 | 10.26 | $36.86 | 173500 |
| 2025-03-20 | 10.12 | $37.16 | 315012 |
| 2025-03-19 | 10.24 | $37.26 | 35647 |
| 2025-03-18 | 10.48 | $37.25 | 37310 |
| 2025-03-17 | 10.77 | $37.39 | 231509 |
| 2025-03-14 | 11.15 | $36.99 | 27700 |
| 2025-03-13 | 11.08 | $36.34 | 30532 |
| 2025-03-12 | 10.35 | $36.67 | 142229 |
| 2025-03-11 | 9.79 | $36.61 | 64800 |
| 2025-03-10 | 9.21 | $36.56 | 229316 |
| 2025-03-07 | 8.60 | $37.67 | 26800 |
| 2025-03-06 | 8.82 | $37.41 | 190029 |
| 2025-03-05 | 9.12 | $37.83 | 35900 |
| 2025-03-04 | 9.59 | $37.05 | 58900 |
| 2025-03-03 | 9.53 | $36.81 | 31700 |
| 2025-02-28 | 9.54 | $36.80 | 65327 |
| 2025-02-27 | 8.88 | $36.81 | 147824 |
| 2025-02-26 | 8.45 | $37.66 | 27800 |
| 2025-02-25 | 8.82 | $37.68 | 133534 |
| 2025-02-24 | 9.14 | $37.52 | 89400 |
| 2025-02-21 | 9.38 | $37.63 | 44700 |
| 2025-02-20 | 9.67 | $38.04 | 21732 |
| 2025-02-19 | 10.02 | $37.94 | 40500 |
| 2025-02-18 | 10.44 | $38.21 | 45200 |
| 2025-02-14 | 10.55 | $37.90 | 20132 |
| 2025-02-13 | 10.89 | $37.92 | 43227 |
| 2025-02-12 | 11.33 | $37.59 | 72435 |
| 2025-02-11 | 11.78 | $37.66 | 35829 |
| 2025-02-10 | 12.26 | $37.65 | 29447 |
| 2025-02-07 | 12.72 | $37.39 | 19800 |
| 2025-02-06 | 13.20 | $37.77 | 124324 |
| 2025-02-05 | 13.44 | $37.61 | 32500 |
| 2025-02-04 | 13.80 | $37.24 | 34400 |
| 2025-02-03 | 14.49 | $36.83 | 51846 |
| 2025-01-31 | 14.92 | $37.15 | 50900 |
| 2025-01-30 | 15.39 | $37.44 | 88247 |
| 2025-01-29 | 15.69 | $36.99 | 64800 |
| 2025-01-28 | 16.50 | $36.95 | 58524 |
| 2025-01-27 | 17.28 | $36.79 | 127138 |
| 2025-01-24 | 17.99 | $37.49 | 746532 |
| 2025-01-23 | 18.29 | $37.30 | 42800 |
| 2025-01-22 | 18.87 | $37.08 | 48732 |
| 2025-01-21 | 19.59 | $37.06 | 88710 |
| 2025-01-17 | 20.50 | $36.45 | 34800 |
| 2025-01-16 | 21.22 | $36.35 | 49100 |
| 2025-01-15 | 21.81 | $36.10 | 70923 |
| 2025-01-14 | 22.06 | $35.59 | 89428 |
| 2025-01-13 | 21.59 | $35.56 | 167543 |
| 2025-01-10 | 20.90 | $35.96 | 87100 |
| 2025-01-08 | 20.68 | $36.38 | 91500 |
| 2025-01-07 | 20.78 | $36.52 | 50544 |
| 2025-01-06 | 21.20 | $36.62 | 125433 |
| 2025-01-03 | 21.37 | $36.16 | 108103 |
| 2025-01-02 | 20.81 | $35.99 | 387035 |
| 2024-12-31 | 19.91 | $35.98 | 40800 |
| 2024-12-30 | 19.00 | $36.12 | 57400 |
| 2024-12-27 | 18.09 | $36.40 | 100300 |
| 2024-12-26 | 17.38 | $36.49 | 53232 |
| 2024-12-24 | 16.64 | $36.52 | 27624 |
| 2024-12-23 | 15.96 | $36.50 | 321623 |
| 2024-12-20 | 15.22 | $36.37 | 195500 |
| 2024-12-19 | 14.44 | $36.58 | 37500 |
| 2024-12-18 | 14.10 | $36.59 | 41100 |
| 2024-12-17 | 13.74 | $37.53 | 51235 |
| 2024-12-16 | 14.44 | $37.53 | 54033 |
| 2024-12-13 | 15.18 | $37.61 | 50800 |
| 2024-12-12 | 15.96 | $37.59 | 100724 |
| 2024-12-11 | 16.69 | $38.08 | 31300 |
| 2024-12-10 | 17.07 | $37.87 | 115200 |
| 2024-12-09 | 17.48 | $38.28 | 32700 |
| 2024-12-06 | 17.47 | $38.11 | 43100 |
| 2024-12-05 | 17.75 | $38.16 | 55229 |
| 2024-12-04 | 18.02 | $38.03 | 60710 |
| 2024-12-03 | 18.44 | $37.87 | 54928 |
| 2024-12-02 | 19.05 | $37.65 | 60746 |
| 2024-11-29 | 19.92 | $37.30 | 13706 |
| 2024-11-27 | 20.62 | $36.83 | 31514 |
| 2024-11-26 | 20.87 | $36.74 | 73220 |
| 2024-11-25 | 21.13 | $36.96 | 40200 |
| 2024-11-22 | 21.58 | $36.79 | 43200 |
| 2024-11-21 | 21.74 | $36.37 | 74032 |
| 2024-11-20 | 21.28 | $36.32 | 208543 |
| 2024-11-19 | 20.68 | $36.40 | 49700 |
| 2024-11-18 | 20.05 | $36.31 | 53100 |
| 2024-11-15 | 19.27 | $36.12 | 121800 |
| 2024-11-14 | 18.37 | $36.39 | 97104 |
| 2024-11-13 | 17.66 | $36.43 | 43400 |
| 2024-11-12 | 16.74 | $36.67 | 235415 |
| 2024-11-11 | 15.90 | $37.37 | 86137 |
| 2024-11-08 | 15.68 | $37.57 | 58203 |
| 2024-11-07 | 15.48 | $38.12 | 54535 |
| 2024-11-06 | 15.68 | $37.36 | 32418 |
| 2024-11-05 | 14.92 | $37.75 | 60704 |
| 2024-11-04 | 14.36 | $37.45 | 21501 |
| 2024-11-01 | 13.63 | $37.49 | 20000 |
| 2024-10-31 | 12.96 | $37.37 | 20831 |
| 2024-10-30 | 11.93 | $37.69 | 18205 |
| 2024-10-29 | 11.26 | $37.99 | 40900 |
| 2024-10-28 | 10.85 | $38.08 | 18059 |
| 2024-10-25 | 10.53 | $37.96 | 29045 |
| 2024-10-24 | 10.19 | $37.99 | 35300 |
| 2024-10-23 | 9.68 | $37.77 | 27800 |
| 2024-10-22 | 8.97 | $38.23 | 49100 |
| 2024-10-21 | 8.67 | $38.42 | 47027 |
| 2024-10-18 | 8.56 | $38.78 | 38223 |
| 2024-10-17 | 8.83 | $38.89 | 291827 |
| 2024-10-16 | 9.11 | $38.68 | 84506 |
| 2024-10-15 | 9.10 | $38.66 | 81600 |
| 2024-10-14 | 9.11 | $39.39 | 48242 |
| 2024-10-11 | 9.47 | $39.31 | 17700 |
| 2024-10-10 | 9.95 | $38.94 | 23900 |
| 2024-10-09 | 10.04 | $38.99 | 38800 |
| 2024-10-08 | 10.31 | $38.98 | 33041 |
| 2024-10-07 | 10.54 | $39.00 | 192000 |
| 2024-10-04 | 10.80 | $39.05 | 26800 |
| 2024-10-03 | 10.97 | $38.92 | 94900 |
| 2024-10-02 | 11.16 | $39.25 | 41400 |
| 2024-10-01 | 11.57 | $39.25 | 33900 |
| 2024-09-30 | 12.00 | $39.40 | 51231 |
| 2024-09-27 | 12.59 | $39.85 | 38300 |
| 2024-09-26 | 12.70 | $40.13 | 25900 |
| 2024-09-25 | 12.88 | $39.15 | 54141 |
| 2024-09-24 | 13.43 | $39.55 | 61314 |
| 2024-09-23 | 14.10 | $38.90 | 48125 |
| 2024-09-20 | 14.17 | $38.75 | 36400 |
| 2024-09-19 | 14.21 | $39.26 | 47700 |
| 2024-09-18 | 14.56 | $38.46 | 64446 |
| 2024-09-17 | 14.50 | $38.68 | 70800 |
| 2024-09-16 | 14.54 | $38.87 | 84800 |
| 2024-09-13 | 14.66 | $38.70 | 24200 |
| 2024-09-12 | 14.81 | $38.59 | 73834 |
| 2024-09-11 | 14.76 | $38.20 | 112400 |
| 2024-09-10 | 14.25 | $37.89 | 26000 |
| 2024-09-09 | 13.36 | $38.00 | 27014 |
| 2024-09-06 | 12.65 | $37.70 | 18200 |
| 2024-09-05 | 11.91 | $38.41 | 24216 |
| 2024-09-04 | 11.57 | $38.63 | 61700 |
| 2024-09-03 | 11.31 | $38.85 | 28400 |
| 2024-08-30 | 11.26 | $39.93 | 22836 |
| 2024-08-29 | 11.70 | $39.85 | 20700 |
| 2024-08-28 | 12.07 | $39.73 | 25619 |
| 2024-08-27 | 12.63 | $39.96 | 18500 |
| 2024-08-26 | 12.93 | $39.93 | 50631 |
| 2024-08-23 | 13.23 | $40.13 | 28700 |
| 2024-08-22 | 13.55 | $39.47 | 39200 |
| 2024-08-21 | 14.10 | $39.80 | 54300 |
| 2024-08-20 | 14.53 | $39.56 | 20906 |
| 2024-08-19 | 15.05 | $39.76 | 29143 |
| 2024-08-16 | 15.55 | $39.36 | 15600 |
| 2024-08-15 | 16.35 | $39.16 | 22600 |
| 2024-08-14 | 17.10 | $38.63 | 42641 |
| 2024-08-13 | 17.48 | $38.60 | 22340 |
| 2024-08-12 | 17.78 | $37.98 | 24901 |
| 2024-08-09 | 17.64 | $37.93 | 43800 |
| 2024-08-08 | 17.39 | $37.73 | 23800 |
| 2024-08-07 | 16.99 | $36.93 | 28800 |
| 2024-08-06 | 16.42 | $36.89 | 65926 |
| 2024-08-05 | 15.44 | $36.65 | 43500 |
| 2024-08-02 | 14.14 | $37.51 | 42800 |
| 2024-08-01 | 13.43 | $38.39 | 49300 |
| 2024-07-31 | 13.23 | $39.28 | 39100 |
| 2024-07-30 | 13.74 | $38.43 | 116407 |
| 2024-07-29 | 13.40 | $38.44 | 42647 |
| 2024-07-26 | 13.10 | $38.64 | 103022 |
| 2024-07-25 | 12.89 | $38.24 | 66500 |
| 2024-07-24 | 12.48 | $38.51 | 51637 |
| 2024-07-23 | 12.38 | $39.17 | 47131 |
| 2024-07-22 | 12.92 | $39.52 | 22500 |
| 2024-07-19 | 13.59 | $39.07 | 146900 |
| 2024-07-18 | 14.06 | $39.44 | 131532 |
| 2024-07-17 | 14.78 | $39.93 | 283900 |
| 2024-07-16 | 14.98 | $40.61 | 144100 |
| 2024-07-15 | 14.41 | $40.46 | 50241 |
| 2024-07-12 | 13.81 | $40.81 | 30347 |
| 2024-07-11 | 12.85 | $40.48 | 25925 |
| 2024-07-10 | 12.00 | $40.36 | 72100 |
| 2024-07-09 | 11.37 | $39.90 | 48000 |
| 2024-07-08 | 11.05 | $40.02 | 34403 |
| 2024-07-05 | 10.47 | $40.04 | 35200 |
| 2024-07-03 | 9.93 | $39.65 | 87500 |
| 2024-07-02 | 9.71 | $39.15 | 52901 |
| 2024-07-01 | 10.07 | $39.08 | 25047 |
| 2024-06-28 | 10.36 | $39.08 | 22000 |
| 2024-06-27 | 10.75 | $39.06 | 77523 |
| 2024-06-26 | 11.05 | $38.99 | 41300 |
| 2024-06-25 | 11.55 | $39.30 | 55225 |
| 2024-06-24 | 11.95 | $39.53 | 40400 |
| 2024-06-21 | 11.89 | $39.42 | 51485 |
| 2024-06-20 | 12.05 | $39.61 | 32100 |
| 2024-06-18 | 12.08 | $39.53 | 131800 |
| 2024-06-17 | 12.21 | $39.32 | 164200 |
| 2024-06-14 | 12.68 | $39.04 | 39400 |
| 2024-06-13 | 13.26 | $39.27 | 265600 |
| 2024-06-12 | 13.69 | $39.69 | 30343 |
| 2024-06-11 | 13.64 | $39.12 | 20138 |
| 2024-06-10 | 14.35 | $39.39 | 47536 |
| 2024-06-07 | 14.83 | $39.32 | 26700 |
| 2024-06-06 | 15.10 | $39.91 | 110219 |
| 2024-06-05 | 14.82 | $39.67 | 34916 |
| 2024-06-04 | 14.76 | $39.09 | 34149 |
| 2024-06-03 | 15.36 | $39.20 | 42320 |
| 2024-05-31 | 15.79 | $39.15 | 205700 |
| 2024-05-30 | 16.50 | $39.10 | 44645 |
| 2024-05-29 | 17.01 | $38.90 | 51000 |
| 2024-05-28 | 17.58 | $39.63 | 31400 |
| 2024-05-24 | 17.32 | $39.69 | 38700 |
| 2024-05-23 | 16.99 | $39.45 | 33142 |
| 2024-05-22 | 16.64 | $39.55 | 47336 |
| 2024-05-21 | 16.62 | $39.83 | 40100 |
| 2024-05-20 | 16.02 | $39.97 | 35826 |
| 2024-05-17 | 15.23 | $39.91 | 48100 |
| 2024-05-16 | 14.52 | $39.76 | 40800 |
| 2024-05-15 | 13.67 | $39.89 | 35800 |
| 2024-05-14 | 12.77 | $39.37 | 53900 |
| 2024-05-13 | 12.30 | $39.00 | 40112 |
| 2024-05-10 | 12.04 | $39.03 | 58100 |
| 2024-05-09 | 11.73 | $39.06 | 51200 |
| 2024-05-08 | 11.58 | $38.82 | 30200 |
| 2024-05-07 | 11.73 | $38.75 | 20700 |
| 2024-05-06 | 11.83 | $38.61 | 38900 |
| 2024-05-03 | 12.20 | $38.31 | 37435 |
| 2024-05-02 | 12.78 | $37.93 | 136700 |
| 2024-05-01 | 12.96 | $37.38 | 34602 |
| 2024-04-30 | 13.04 | $37.53 | 22828 |
| 2024-04-29 | 13.36 | $38.11 | 34525 |
| 2024-04-26 | 13.87 | $37.96 | 22000 |
| 2024-04-25 | 14.59 | $37.56 | 53100 |
| 2024-04-24 | 14.87 | $37.69 | 29405 |
| 2024-04-23 | 15.58 | $37.83 | 98000 |
| 2024-04-22 | 16.37 | $37.40 | 28634 |
| 2024-04-19 | 16.82 | $37.04 | 23000 |
| 2024-04-18 | 16.92 | $37.27 | 31927 |
| 2024-04-17 | 17.26 | $37.42 | 90000 |
| 2024-04-16 | 17.75 | $37.48 | 53300 |
| 2024-04-15 | 18.14 | $37.74 | 45600 |
| 2024-04-12 | 18.99 | $38.04 | 27506 |
| 2024-04-11 | 19.70 | $38.75 | 61346 |
| 2024-04-10 | 19.79 | $38.57 | 73800 |
| 2024-04-09 | 19.98 | $39.06 | 25600 |
| 2024-04-08 | 19.45 | $39.00 | 40145 |
| 2024-04-05 | 19.02 | $38.86 | 45400 |
| 2024-04-04 | 18.70 | $38.66 | 50800 |
| 2024-04-03 | 18.31 | $38.99 | 63700 |
| 2024-04-02 | 18.10 | $38.76 | 38031 |
| 2024-04-01 | 18.27 | $38.93 | 68800 |
| 2024-03-28 | 18.05 | $38.89 | 98437 |
| 2024-03-27 | 18.04 | $38.85 | 41700 |
| 2024-03-26 | 18.11 | $38.62 | 89830 |
| 2024-03-25 | 18.25 | $38.54 | 27604 |
| 2024-03-22 | 18.48 | $38.60 | 44309 |
| 2024-03-21 | 18.84 | $38.87 | 109510 |
| 2024-03-20 | 18.70 | $38.91 | 36540 |
| 2024-03-19 | 18.62 | $38.38 | 47238 |
| 2024-03-18 | 18.94 | $38.50 | 39800 |
| 2024-03-15 | 19.00 | $38.52 | 61507 |
| 2024-03-14 | 19.06 | $38.69 | 274200 |
| 2024-03-13 | 18.96 | $38.95 | 303100 |
| 2024-03-12 | 18.35 | $39.06 | 64803 |
| 2024-03-11 | 17.71 | $38.57 | 39900 |
| 2024-03-08 | 17.41 | $38.58 | 62400 |
| 2024-03-07 | 16.87 | $38.92 | 35400 |
| 2024-03-06 | 16.18 | $38.33 | 64500 |
| 2024-03-05 | 15.92 | $37.96 | 78803 |
| 2024-03-04 | 15.93 | $38.25 | 47515 |
| 2024-03-01 | 15.35 | $38.22 | 55800 |
| 2024-02-29 | 14.79 | $37.74 | 80800 |
| 2024-02-28 | 14.63 | $37.60 | 49425 |
| 2024-02-27 | 14.72 | $37.79 | 44839 |
| 2024-02-26 | 14.37 | $37.86 | 35427 |
| 2024-02-23 | 13.94 | $37.85 | 52430 |
| 2024-02-22 | 13.48 | $37.94 | 75611 |
| 2024-02-21 | 12.98 | $37.42 | 64300 |
| 2024-02-20 | 13.01 | $37.35 | 41048 |
| 2024-02-16 | 13.04 | $37.32 | 41800 |
| 2024-02-15 | 12.99 | $37.34 | 55300 |
| 2024-02-14 | 13.06 | $36.92 | 79422 |
| 2024-02-13 | 13.56 | $36.37 | 52900 |
| 2024-02-12 | 14.03 | $37.20 | 78243 |
| 2024-02-09 | 13.76 | $37.16 | 120400 |
| 2024-02-08 | 13.63 | $36.79 | 230600 |
| 2024-02-07 | 13.97 | $36.72 | 127345 |
| 2024-02-06 | 14.38 | $36.72 | 234228 |
| 2024-02-05 | 14.90 | $36.53 | 200200 |
| 2024-02-02 | 15.63 | $36.64 | 61847 |
| 2024-02-01 | 16.14 | $36.84 | 184700 |
| 2024-01-31 | 16.54 | $36.55 | 51700 |
| 2024-01-30 | 16.96 | $36.83 | 129500 |
| 2024-01-29 | 17.19 | $36.83 | 85446 |
| 2024-01-26 | 17.43 | $36.73 | 136400 |
| 2024-01-25 | 17.56 | $36.46 | 59200 |
| 2024-01-24 | 18.03 | $36.36 | 89100 |
| 2024-01-23 | 18.53 | $36.01 | 47809 |
| 2024-01-22 | 19.39 | $35.95 | 84800 |
| 2024-01-19 | 20.40 | $36.08 | 50500 |
| 2024-01-18 | 21.44 | $35.83 | 48100 |
| 2024-01-17 | 22.27 | $35.41 | 42400 |
| 2024-01-16 | 22.62 | $35.72 | 102200 |
| 2024-01-12 | 23.54 | $36.46 | 27600 |
| 2024-01-11 | 24.11 | $36.25 | 47500 |
| 2024-01-10 | 24.95 | $36.29 | 48225 |
| 2024-01-09 | 25.47 | $36.15 | 37516 |
| 2024-01-08 | 26.15 | $36.54 | 50031 |
| 2024-01-05 | 26.75 | $36.14 | 43300 |
| 2024-01-04 | 27.59 | $36.18 | 58327 |
| 2024-01-03 | 28.39 | $36.15 | 68800 |
| 2024-01-02 | 29.33 | $36.44 | 113200 |
| 2023-12-29 | 29.68 | $36.99 | 38900 |
| 2023-12-28 | 29.18 | $37.00 | 79700 |
| 2023-12-27 | 28.55 | $37.10 | 66145 |
| 2023-12-26 | 27.94 | $37.04 | 28400 |
| 2023-12-22 | 27.41 | $36.64 | 39708 |
| 2023-12-21 | 27.13 | $36.83 | 31200 |
| 2023-12-20 | 26.74 | $36.17 | 36000 |
| 2023-12-19 | 26.45 | $36.69 | 60800 |
| 2023-12-18 | 25.55 | $36.28 | 60200 |
| 2023-12-15 | 24.84 | $36.12 | 40600 |
| 2023-12-14 | 24.10 | $36.51 | 38744 |
| 2023-12-13 | 22.89 | $36.06 | 43100 |
| 2023-12-12 | 21.98 | $35.48 | 51018 |
| 2023-12-11 | 21.54 | $35.52 | 58807 |
| 2023-12-08 | 20.97 | $35.41 | 61900 |
| 2023-12-07 | 20.40 | $35.26 | 56700 |
| 2023-12-06 | 19.96 | $35.13 | 40600 |
| 2023-12-05 | 19.48 | $35.17 | 42800 |
| 2023-12-04 | 19.18 | $35.39 | 133200 |
| 2023-12-01 | 18.63 | $35.63 | 56700 |
| 2023-11-30 | 18.06 | $35.27 | 63602 |
| 2023-11-29 | 17.78 | $35.18 | 48800 |
| 2023-11-28 | 17.44 | $35.03 | 50844 |
| 2023-11-27 | 17.27 | $34.94 | 50541 |
| 2023-11-24 | 17.09 | $35.11 | 9100 |
| 2023-11-22 | 16.76 | $34.91 | 99100 |
| 2023-11-21 | 16.54 | $34.94 | 60002 |
| 2023-11-20 | 16.16 | $35.04 | 36400 |
| 2023-11-17 | 15.76 | $34.80 | 45000 |
| 2023-11-16 | 15.57 | $34.46 | 61615 |
| 2023-11-15 | 15.62 | $34.52 | 89800 |
| 2023-11-14 | 15.45 | $34.49 | 99100 |
| 2023-11-13 | 15.47 | $33.62 | 51900 |
| 2023-11-10 | 16.19 | $33.58 | 36800 |
| 2023-11-09 | 16.90 | $33.45 | 115200 |
| 2023-11-08 | 17.63 | $33.54 | 62100 |
| 2023-11-07 | 18.51 | $33.53 | 106100 |
| 2023-11-06 | 19.39 | $33.66 | 182700 |
| 2023-11-03 | 20.33 | $33.73 | 114800 |
| 2023-11-02 | 21.27 | $33.36 | 74002 |
| 2023-11-01 | 22.04 | $32.55 | 277200 |
| 2023-10-31 | 21.79 | $32.18 | 41511 |
| 2023-10-30 | 21.02 | $32.37 | 157802 |
| 2023-10-27 | 20.33 | $31.84 | 268400 |
| 2023-10-26 | 19.18 | $32.00 | 43300 |
| 2023-10-25 | 18.06 | $32.28 | 74600 |
| 2023-10-24 | 17.14 | $32.62 | 125200 |
| 2023-10-23 | 16.37 | $32.48 | 120739 |
| 2023-10-20 | 15.51 | $32.47 | 88032 |
| 2023-10-19 | 14.80 | $32.78 | 91500 |
| 2023-10-18 | 14.36 | $33.05 | 97000 |
| 2023-10-17 | 14.13 | $33.68 | 93600 |
| 2023-10-16 | 14.20 | $33.73 | 92500 |
| 2023-10-13 | 14.46 | $33.52 | 40417 |
| 2023-10-12 | 14.73 | $33.78 | 42000 |
| 2023-10-11 | 15.25 | $34.17 | 82933 |
| 2023-10-10 | 16.01 | $33.98 | 79500 |
| 2023-10-09 | 16.78 | $33.56 | 42800 |
| 2023-10-06 | 16.95 | $33.66 | 47604 |
| 2023-10-05 | 17.13 | $33.27 | 50009 |
| 2023-10-04 | 16.73 | $33.07 | 151000 |
| 2023-10-03 | 16.09 | $32.79 | 172000 |
| 2023-10-02 | 15.26 | $33.15 | 82000 |
| 2023-09-29 | 14.64 | $33.45 | 57100 |
| 2023-09-28 | 14.27 | $33.40 | 91915 |
| 2023-09-27 | 13.36 | $33.17 | 57930 |
| 2023-09-26 | 12.30 | $33.29 | 83900 |
| 2023-09-25 | 11.40 | $33.74 | 51400 |
| 2023-09-22 | 10.75 | $34.05 | 38051 |
| 2023-09-21 | 10.49 | $33.96 | 44238 |
| 2023-09-20 | 10.11 | $34.58 | 58700 |
| 2023-09-19 | 10.38 | $34.60 | 61142 |
| 2023-09-18 | 10.30 | $34.74 | 38523 |
| 2023-09-15 | 10.41 | $34.90 | 48713 |
| 2023-09-14 | 10.79 | $35.05 | 21700 |
| 2023-09-13 | 11.10 | $34.73 | 39743 |
| 2023-09-12 | 11.08 | $34.87 | 36246 |
| 2023-09-11 | 11.26 | $35.09 | 49200 |
| 2023-09-08 | 11.51 | $34.78 | 28400 |
| 2023-09-07 | 11.42 | $34.64 | 52229 |
| 2023-09-06 | 11.08 | $34.87 | 21615 |
| 2023-09-05 | 10.97 | $35.05 | 47000 |
| 2023-09-01 | 11.13 | $35.28 | 28534 |
| 2023-08-31 | 11.46 | $35.27 | 40525 |
| 2023-08-30 | 11.73 | $35.67 | 37503 |
| 2023-08-29 | 12.21 | $35.70 | 36911 |
| 2023-08-28 | 12.78 | $35.22 | 47023 |
| 2023-08-25 | 12.88 | $34.93 | 45300 |
| 2023-08-24 | 12.67 | $34.72 | 54300 |
| 2023-08-23 | 12.57 | $35.19 | 65033 |
| 2023-08-22 | 12.56 | $34.75 | 57600 |
| 2023-08-21 | 12.20 | $34.82 | 62300 |
| 2023-08-18 | 11.72 | $34.63 | 73219 |
| 2023-08-17 | 10.94 | $34.71 | 49641 |
| 2023-08-16 | 10.34 | $34.90 | 51321 |
| 2023-08-15 | 9.91 | $35.05 | 134928 |
| 2023-08-14 | 9.59 | $35.42 | 65734 |
| 2023-08-11 | 9.38 | $35.45 | 57109 |
| 2023-08-10 | 9.32 | $35.77 | 25711 |
| 2023-08-09 | 9.72 | $35.70 | 60400 |
| 2023-08-08 | 9.60 | $35.64 | 44307 |
| 2023-08-07 | 9.29 | $35.78 | 71718 |
| 2023-08-04 | 9.24 | $35.50 | 53307 |
| 2023-08-03 | 9.18 | $35.42 | 50315 |
| 2023-08-02 | 8.81 | $35.55 | 54100 |
| 2023-08-01 | 8.59 | $36.20 | 94142 |
| 2023-07-31 | 8.94 | $36.53 | 99905 |
| 2023-07-28 | 9.01 | $36.54 | 200300 |
| 2023-07-27 | 9.09 | $36.20 | 103400 |
| 2023-07-26 | 9.19 | $36.22 | 73918 |
| 2023-07-25 | 9.64 | $36.24 | 68344 |
| 2023-07-24 | 9.85 | $36.09 | 61332 |
| 2023-07-21 | 10.31 | $36.15 | 69100 |
| 2023-07-20 | 10.61 | $36.03 | 158900 |
| 2023-07-19 | 10.92 | $36.48 | 74240 |
| 2023-07-18 | 10.66 | $36.53 | 57100 |
| 2023-07-17 | 10.45 | $36.54 | 43541 |
| 2023-07-14 | 10.23 | $36.60 | 73142 |
| 2023-07-13 | 9.58 | $36.65 | 91800 |
| 2023-07-12 | 8.97 | $36.06 | 76900 |
| 2023-07-11 | 8.83 | $35.37 | 69800 |
| 2023-07-10 | 9.15 | $35.06 | 62142 |
| 2023-07-07 | 9.11 | $34.95 | 44322 |
| 2023-07-06 | 9.08 | $34.76 | 77200 |
| 2023-07-05 | 8.75 | $35.39 | 71400 |
| 2023-07-03 | 9.21 | $35.75 | 22831 |
| 2023-06-30 | 9.22 | $35.82 | 44600 |
| 2023-06-29 | 9.23 | $35.33 | 76900 |
| 2023-06-28 | 9.57 | $35.42 | 109200 |
| 2023-06-27 | 10.03 | $35.48 | 69400 |
| 2023-06-26 | 10.52 | $35.21 | 46518 |
| 2023-06-23 | 10.77 | $35.45 | 56400 |
| 2023-06-22 | 11.25 | $35.78 | 102342 |
| 2023-06-21 | 11.61 | $35.81 | 56500 |
| 2023-06-20 | 11.87 | $35.91 | 41100 |
| 2023-06-16 | 11.98 | $36.52 | 193925 |
| 2023-06-15 | 11.22 | $36.50 | 99100 |
| 2023-06-14 | 10.61 | $36.08 | 60913 |
| 2023-06-13 | 10.24 | $36.02 | 314748 |
| 2023-06-12 | 10.06 | $35.67 | 78029 |
| 2023-06-09 | 10.26 | $35.34 | 40200 |
| 2023-06-08 | 10.80 | $35.41 | 35710 |
| 2023-06-07 | 11.33 | $35.16 | 63500 |
| 2023-06-06 | 11.89 | $35.35 | 54942 |
| 2023-06-05 | 12.41 | $35.17 | 38550 |
| 2023-06-02 | 12.83 | $35.43 | 58609 |
| 2023-06-01 | 13.50 | $34.95 | 69725 |
| 2023-05-31 | 13.65 | $34.59 | 52600 |
| 2023-05-30 | 13.30 | $34.92 | 35331 |
| 2023-05-26 | 13.43 | $35.44 | 71520 |
| 2023-05-25 | 13.88 | $34.84 | 50300 |
| 2023-05-24 | 13.55 | $34.70 | 47013 |
| 2023-05-23 | 13.18 | $35.09 | 114900 |
| 2023-05-22 | 13.28 | $35.84 | 33018 |
| 2023-05-19 | 13.50 | $35.83 | 38000 |
| 2023-05-18 | 13.76 | $35.67 | 23741 |
| 2023-05-17 | 14.36 | $35.77 | 57913 |
| 2023-05-16 | 14.99 | $35.56 | 59716 |
| 2023-05-15 | 15.49 | $35.85 | 53203 |
| 2023-05-12 | 15.91 | $35.57 | 60302 |
| 2023-05-11 | 16.61 | $35.70 | 48000 |
| 2023-05-10 | 17.28 | $35.77 | 47418 |
| 2023-05-09 | 17.95 | $35.85 | 58729 |
| 2023-05-08 | 18.46 | $36.08 | 135916 |
| 2023-05-05 | 18.51 | $36.05 | 74500 |
| 2023-05-04 | 18.56 | $35.66 | 41338 |
| 2023-05-03 | 19.01 | $35.74 | 37607 |
| 2023-05-02 | 19.24 | $35.60 | 105000 |
| 2023-05-01 | 19.85 | $35.91 | 28900 |
| 2023-04-28 | 19.82 | $35.94 | 35900 |
| 2023-04-27 | 19.90 | $35.82 | 51200 |
| 2023-04-26 | 20.09 | $35.42 | 32100 |
| 2023-04-25 | 20.59 | $35.44 | 83314 |
| 2023-04-24 | 21.04 | $35.92 | 49900 |
| 2023-04-21 | 20.81 | $35.92 | 176800 |
| 2023-04-20 | 20.62 | $35.78 | 117631 |
| 2023-04-19 | 20.47 | $35.65 | 38803 |
| 2023-04-18 | 20.51 | $35.87 | 25300 |
| 2023-04-17 | 20.16 | $35.84 | 31309 |
| 2023-04-14 | 19.83 | $36.00 | 37416 |
| 2023-04-13 | 19.38 | $36.11 | 90525 |
| 2023-04-12 | 18.74 | $35.69 | 27313 |
| 2023-04-11 | 18.29 | $35.60 | 74200 |
| 2023-04-10 | 18.00 | $35.56 | 35700 |
| 2023-04-06 | 17.79 | $35.60 | 64100 |
| 2023-04-05 | 17.48 | $35.43 | 64812 |
| 2023-04-04 | 17.18 | $35.72 | 68424 |
| 2023-04-03 | 16.46 | $35.64 | 59800 |
| 2023-03-31 | 15.83 | $35.47 | 134800 |
| 2023-03-30 | 15.22 | $35.37 | 190414 |
| 2023-03-29 | 14.73 | $35.02 | 152400 |
| 2023-03-28 | 14.50 | $34.57 | 48906 |
| 2023-03-27 | 14.60 | $34.54 | 77200 |
| 2023-03-24 | 14.74 | $34.63 | 26808 |
| 2023-03-23 | 14.89 | $34.76 | 99600 |
| 2023-03-22 | 14.84 | $34.39 | 29300 |
| 2023-03-21 | 14.96 | $34.34 | 29700 |
| 2023-03-20 | 15.57 | $33.93 | 47800 |
| 2023-03-17 | 16.20 | $33.45 | 89101 |
| 2023-03-16 | 16.47 | $33.78 | 68300 |
| 2023-03-15 | 16.76 | $33.16 | 37900 |
| 2023-03-14 | 16.41 | $33.98 | 31400 |
| 2023-03-13 | 16.88 | $33.57 | 35602 |
| 2023-03-10 | 17.04 | $33.49 | 39416 |
| 2023-03-09 | 17.35 | $33.65 | 351200 |
| 2023-03-08 | 17.89 | $34.07 | 59300 |
| 2023-03-07 | 18.77 | $33.99 | 72400 |
| 2023-03-06 | 19.72 | $34.53 | 42700 |
| 2023-03-03 | 20.12 | $34.65 | 52038 |
| 2023-03-02 | 20.54 | $34.39 | 32200 |
| 2023-03-01 | 21.28 | $34.16 | 44000 |
| 2023-02-28 | 22.11 | $33.82 | 39030 |
| 2023-02-27 | 23.23 | $34.25 | 34800 |
| 2023-02-24 | 24.13 | $33.82 | 49200 |
| 2023-02-23 | 25.32 | $34.52 | 30300 |
| 2023-02-22 | 26.10 | $34.42 | 114900 |
| 2023-02-21 | 27.07 | $34.40 | 115000 |
| 2023-02-17 | 27.98 | $34.89 | 104900 |
| 2023-02-16 | 28.59 | $34.90 | 57900 |
| 2023-02-15 | 29.12 | $35.13 | 47401 |
| 2023-02-14 | 29.50 | $35.30 | 37500 |
| 2023-02-13 | 29.75 | $35.27 | 30147 |
| 2023-02-10 | 30.13 | $34.79 | 74200 |
| 2023-02-09 | 30.99 | $35.12 | 50737 |
| 2023-02-08 | 31.36 | $35.03 | 107122 |
| 2023-02-07 | 31.97 | $35.21 | 242100 |
| 2023-02-06 | 32.65 | $35.14 | 45909 |
| 2023-02-03 | 33.12 | $35.57 | 84746 |
| 2023-02-02 | 32.81 | $35.82 | 40323 |
| 2023-02-01 | 32.28 | $35.71 | 57900 |
| 2023-01-31 | 31.80 | $35.41 | 49827 |
| 2023-01-30 | 31.59 | $35.19 | 295105 |
| 2023-01-27 | 31.08 | $35.42 | 297000 |
| 2023-01-26 | 30.42 | $35.49 | 97022 |
| 2023-01-25 | 29.73 | $35.45 | 242700 |
| 2023-01-24 | 29.04 | $35.43 | 45617 |
| 2023-01-23 | 28.14 | $35.54 | 119338 |
| 2023-01-20 | 27.20 | $35.20 | 400833 |
| 2023-01-19 | 26.39 | $34.90 | 212936 |
| 2023-01-18 | 25.68 | $34.99 | 103900 |
| 2023-01-17 | 24.59 | $35.14 | 59033 |
| 2023-01-13 | 23.60 | $34.95 | 111610 |
| 2023-01-12 | 22.67 | $34.73 | 132800 |
| 2023-01-11 | 21.79 | $34.44 | 108800 |
| 2023-01-10 | 21.04 | $34.08 | 58200 |
| 2023-01-09 | 20.46 | $33.95 | 49100 |
| 2023-01-06 | 19.77 | $33.67 | 42142 |
| 2023-01-05 | 19.40 | $32.90 | 69600 |
| 2023-01-04 | 19.52 | $33.20 | 52414 |
| 2023-01-03 | 19.61 | $32.54 | 76943 |
| 2022-12-30 | 20.04 | $32.23 | 212900 |
| 2022-12-29 | 20.83 | $32.58 | 78813 |
| 2022-12-28 | 21.37 | $32.07 | 110300 |
| 2022-12-27 | 22.10 | $32.43 | 77300 |
| 2022-12-23 | 22.57 | $32.18 | 148333 |
| 2022-12-22 | 23.24 | $32.37 | 37730 |
| 2022-12-21 | 23.95 | $32.60 | 73300 |
| 2022-12-20 | 24.41 | $32.24 | 166607 |
| 2022-12-19 | 25.15 | $32.26 | 68729 |
| 2022-12-16 | 25.84 | $32.37 | 47000 |
| 2022-12-15 | 26.46 | $32.60 | 61000 |
| 2022-12-14 | 26.86 | $33.57 | 39800 |
| 2022-12-13 | 26.38 | $33.51 | 38704 |
| 2022-12-12 | 25.85 | $33.13 | 29530 |
| 2022-12-09 | 25.84 | $33.10 | 64900 |
| 2022-12-08 | 25.65 | $33.17 | 79500 |
| 2022-12-07 | 25.54 | $32.94 | 46700 |
| 2022-12-06 | 25.53 | $33.12 | 37000 |
| 2022-12-05 | 25.52 | $33.24 | 35802 |
| 2022-12-02 | 25.22 | $33.63 | 49100 |
| 2022-12-01 | 24.67 | $33.63 | 44000 |
| 2022-11-30 | 23.96 | $33.28 | 51100 |
| 2022-11-29 | 23.41 | $32.48 | 60600 |
| 2022-11-28 | 23.26 | $32.26 | 44614 |
| 2022-11-25 | 23.10 | $32.63 | 8115 |
| 2022-11-23 | 22.60 | $32.52 | 29139 |
| 2022-11-22 | 22.14 | $32.22 | 40700 |
| 2022-11-21 | 21.83 | $31.97 | 48800 |
| 2022-11-18 | 21.65 | $32.10 | 50100 |
| 2022-11-17 | 21.29 | $32.13 | 67637 |
| 2022-11-16 | 20.96 | $32.13 | 43636 |
| 2022-11-15 | 20.25 | $32.23 | 30500 |
| 2022-11-14 | 19.49 | $31.84 | 40400 |
| 2022-11-11 | 18.95 | $31.98 | 27801 |
| 2022-11-10 | 18.43 | $31.25 | 46400 |
| 2022-11-09 | 18.25 | $29.80 | 2.0M |
| 2022-11-08 | 18.73 | $30.18 | 77100 |
| 2022-11-07 | 19.07 | $29.83 | 40300 |
| 2022-11-04 | 19.76 | $29.69 | 74709 |
| 2022-11-03 | 20.56 | $28.57 | 164546 |
| 2022-11-02 | 21.02 | $28.79 | 129033 |
| 2022-11-01 | 21.80 | $29.13 | 225900 |
| 2022-10-31 | 22.82 | $28.83 | 56100 |
| 2022-10-28 | 23.41 | $28.99 | 59300 |
| 2022-10-27 | 24.03 | $28.86 | 63934 |
| 2022-10-26 | 24.79 | $29.07 | 79200 |
| 2022-10-25 | 25.60 | $28.82 | 78734 |
| 2022-10-24 | 26.08 | $28.26 | 68217 |
| 2022-10-21 | 26.07 | $28.51 | 105000 |
| 2022-10-20 | 26.05 | $28.00 | 48742 |
| 2022-10-19 | 26.09 | $27.88 | 55100 |
| 2022-10-18 | 25.92 | $28.39 | 67300 |
| 2022-10-17 | 25.96 | $28.23 | 74200 |
| 2022-10-14 | 25.74 | $27.40 | 52943 |
| 2022-10-13 | 25.34 | $28.01 | 74300 |
| 2022-10-12 | 24.84 | $27.48 | 61117 |
| 2022-10-11 | 24.68 | $27.56 | 89224 |
| 2022-10-10 | 24.52 | $27.98 | 81402 |
| 2022-10-07 | 24.49 | $28.18 | 377112 |
| 2022-10-06 | 24.61 | $28.84 | 31840 |
| 2022-10-05 | 25.13 | $29.31 | 290423 |
| 2022-10-04 | 25.76 | $29.51 | 83811 |
| 2022-10-03 | 26.53 | $28.33 | 69027 |
| 2022-09-30 | 26.35 | $27.49 | 62500 |
| 2022-09-29 | 25.59 | $27.58 | 101500 |
| 2022-09-28 | 24.74 | $27.99 | 81239 |
| 2022-09-27 | 23.88 | $27.25 | 82600 |
| 2022-09-26 | 22.50 | $27.20 | 76400 |
| 2022-09-23 | 21.08 | $27.98 | 341529 |
| 2022-09-22 | 19.82 | $29.05 | 120700 |
| 2022-09-21 | 19.00 | $29.31 | 124600 |
| 2022-09-20 | 18.32 | $29.65 | 160400 |
| 2022-09-19 | 17.69 | $30.19 | 40200 |
| 2022-09-16 | 17.14 | $30.08 | 113000 |
| 2022-09-15 | 16.64 | $30.39 | 24500 |
| 2022-09-14 | 16.36 | $30.80 | 90415 |
| 2022-09-13 | 16.24 | $30.70 | 38600 |
| 2022-09-12 | 16.14 | $32.00 | 49100 |
| 2022-09-09 | 16.84 | $31.61 | 49200 |
| 2022-09-08 | 17.12 | $30.59 | 839200 |
| 2022-09-07 | 16.43 | $30.48 | 86000 |
| 2022-09-06 | 15.63 | $30.24 | 75234 |
| 2022-09-02 | 14.93 | $30.25 | 43831 |
| 2022-09-01 | 14.21 | $30.49 | 94000 |
| 2022-08-31 | 13.24 | $31.17 | 96119 |
| 2022-08-30 | 12.72 | $31.35 | 274700 |
| 2022-08-29 | 12.29 | $31.73 | 624823 |
| 2022-08-26 | 12.10 | $32.19 | 28218 |
| 2022-08-25 | 12.23 | $33.14 | 30700 |
| 2022-08-24 | 12.84 | $32.63 | 45634 |
| 2022-08-23 | 13.15 | $32.69 | 25900 |
| 2022-08-22 | 13.47 | $32.48 | 32400 |
| 2022-08-19 | 13.76 | $33.00 | 109400 |
| 2022-08-18 | 14.43 | $33.49 | 62434 |
| 2022-08-17 | 14.87 | $33.59 | 69200 |
| 2022-08-16 | 15.28 | $33.88 | 46610 |
| 2022-08-15 | 15.47 | $33.73 | 56316 |
| 2022-08-12 | 15.84 | $34.05 | 35221 |
| 2022-08-11 | 16.15 | $33.91 | 35609 |
| 2022-08-10 | 16.30 | $33.85 | 57548 |
| 2022-08-09 | 16.67 | $32.92 | 44800 |
| 2022-08-08 | 17.50 | $33.20 | 57513 |
| 2022-08-05 | 18.27 | $33.15 | 29700 |
| 2022-08-04 | 19.15 | $33.31 | 717217 |
| 2022-08-03 | 20.02 | $33.00 | 33800 |
| 2022-08-02 | 21.06 | $33.04 | 45642 |
| 2022-08-01 | 22.04 | $33.58 | 86847 |
| 2022-07-29 | 22.81 | $33.69 | 45320 |
| 2022-07-28 | 23.65 | $33.20 | 116400 |
| 2022-07-27 | 24.87 | $32.60 | 92815 |
| 2022-07-26 | 25.82 | $31.83 | 131000 |
| 2022-07-25 | 26.39 | $32.36 | 27000 |
| 2022-07-22 | 27.24 | $31.96 | 79800 |
| 2022-07-21 | 28.11 | $32.08 | 134100 |
| 2022-07-20 | 28.83 | $31.59 | 32404 |
| 2022-07-19 | 29.32 | $31.70 | 47900 |
| 2022-07-18 | 29.80 | $31.04 | 57801 |
| 2022-07-15 | 30.08 | $30.72 | 63200 |
| 2022-07-14 | 29.79 | $30.24 | 53537 |
| 2022-07-13 | 29.14 | $30.62 | 47516 |
| 2022-07-12 | 28.59 | $30.46 | 88604 |
| 2022-07-11 | 28.11 | $30.62 | 59206 |
| 2022-07-08 | 27.66 | $31.38 | 84505 |
| 2022-07-07 | 27.39 | $31.40 | 262111 |
| 2022-07-06 | 27.15 | $30.72 | 60319 |
| 2022-07-05 | 26.38 | $30.58 | 90800 |
| 2022-07-01 | 25.39 | $31.32 | 152400 |
| 2022-06-30 | 24.55 | $31.69 | 113035 |
| 2022-06-29 | 23.83 | $31.99 | 63600 |
| 2022-06-28 | 23.39 | $32.08 | 45447 |
| 2022-06-27 | 22.96 | $32.55 | 62600 |
| 2022-06-24 | 22.67 | $32.53 | 46743 |
| 2022-06-23 | 22.22 | $32.14 | 101146 |
| 2022-06-22 | 21.52 | $32.31 | 85400 |
| 2022-06-21 | 20.94 | $32.85 | 78909 |
| 2022-06-17 | 20.55 | $32.45 | 39400 |
| 2022-06-16 | 19.80 | $32.73 | 80731 |
| 2022-06-15 | 19.14 | $33.79 | 51121 |
| 2022-06-14 | 18.67 | $33.03 | 44100 |
| 2022-06-13 | 17.83 | $33.35 | 84029 |
| 2022-06-10 | 17.13 | $34.74 | 47806 |
| 2022-06-09 | 16.97 | $35.72 | 35212 |
| 2022-06-08 | 17.40 | $36.72 | 57436 |
| 2022-06-07 | 18.16 | $37.17 | 48000 |
| 2022-06-06 | 18.96 | $37.03 | 44309 |
| 2022-06-03 | 19.58 | $36.93 | 36519 |
| 2022-06-02 | 20.39 | $37.41 | 63939 |
| 2022-06-01 | 21.24 | $36.46 | 39603 |
| 2022-05-31 | 22.32 | $36.79 | 46900 |
| 2022-05-27 | 23.23 | $36.60 | 40201 |
| 2022-05-26 | 24.45 | $35.99 | 82407 |
| 2022-05-25 | 25.37 | $35.53 | 151100 |
| 2022-05-24 | 26.10 | $35.44 | 68100 |
| 2022-05-23 | 26.76 | $35.67 | 45540 |
| 2022-05-20 | 27.59 | $35.01 | 119736 |
| 2022-05-19 | 28.08 | $34.63 | 71100 |
| 2022-05-18 | 28.37 | $34.35 | 91135 |
| 2022-05-17 | 28.75 | $35.31 | 56220 |
| 2022-05-16 | 29.50 | $34.25 | 342300 |
| 2022-05-13 | 29.61 | $34.29 | 184407 |
| 2022-05-12 | 29.68 | $33.29 | 145000 |
| 2022-05-11 | 29.14 | $33.38 | 102114 |
| 2022-05-10 | 28.72 | $33.55 | 162049 |
| 2022-05-09 | 28.09 | $33.36 | 145700 |
| 2022-05-06 | 27.27 | $34.75 | 67300 |
| 2022-05-05 | 26.83 | $35.19 | 52000 |
| 2022-05-04 | 26.55 | $36.56 | 65600 |
| 2022-05-03 | 26.52 | $36.03 | 45721 |
| 2022-05-02 | 26.02 | $35.72 | 105617 |
| 2022-04-29 | 25.23 | $35.84 | 43522 |
| 2022-04-28 | 24.59 | $36.12 | 347540 |
| 2022-04-27 | 23.51 | $35.57 | 83036 |
| 2022-04-26 | 22.00 | $35.10 | 105745 |
| 2022-04-25 | 20.41 | $36.22 | 301520 |
| 2022-04-22 | 18.93 | $36.64 | 42100 |
| 2022-04-21 | 17.72 | $37.53 | 45601 |
| 2022-04-20 | 16.80 | $38.51 | 30000 |
| 2022-04-19 | 16.35 | $38.44 | 46900 |
| 2022-04-18 | 15.73 | $38.36 | 48400 |
| 2022-04-14 | 15.20 | $38.51 | 211332 |
| 2022-04-13 | 14.79 | $38.84 | 59538 |
| 2022-04-12 | 14.33 | $38.33 | 193101 |
| 2022-04-11 | 13.83 | $38.45 | 46900 |
| 2022-04-08 | 13.43 | $39.15 | 17100 |
| 2022-04-07 | 13.30 | $39.10 | 28913 |
| 2022-04-06 | 13.11 | $39.10 | 43532 |
| 2022-04-05 | 12.99 | $39.79 | 44800 |
| 2022-04-04 | 13.36 | $40.37 | 36600 |
| 2022-04-01 | 14.06 | $40.09 | 79700 |
| 2022-03-31 | 14.58 | $39.72 | 105002 |
| 2022-03-30 | 15.13 | $40.30 | 281700 |
| 2022-03-29 | 15.84 | $40.20 | 266300 |
| 2022-03-28 | 16.58 | $39.61 | 198417 |
| 2022-03-25 | 16.98 | $39.63 | 64000 |
| 2022-03-24 | 17.45 | $40.12 | 31439 |
| 2022-03-23 | 18.18 | $39.81 | 53440 |
| 2022-03-22 | 18.90 | $40.09 | 125700 |
| 2022-03-21 | 19.82 | $40.01 | 37113 |
| 2022-03-18 | 20.73 | $39.98 | 75000 |
| 2022-03-17 | 21.59 | $39.52 | 52020 |
| 2022-03-16 | 22.26 | $38.79 | 52710 |
| 2022-03-15 | 22.54 | $37.16 | 115100 |
| 2022-03-14 | 21.70 | $37.05 | 247309 |
| 2022-03-11 | 20.87 | $37.03 | 110900 |
| 2022-03-10 | 20.04 | $37.66 | 82400 |
| 2022-03-09 | 19.33 | $38.14 | 61900 |
| 2022-03-08 | 18.58 | $36.92 | 100300 |
| 2022-03-07 | 17.35 | $36.81 | 100433 |
| 2022-03-04 | 16.06 | $37.90 | 81415 |
| 2022-03-03 | 15.01 | $39.04 | 45000 |
| 2022-03-02 | 14.41 | $39.65 | 29005 |
| 2022-03-01 | 13.92 | $39.22 | 56402 |
| 2022-02-28 | 13.41 | $39.76 | 124645 |
| 2022-02-25 | 13.09 | $40.47 | 73600 |
| 2022-02-24 | 12.84 | $39.26 | 71200 |
| 2022-02-23 | 11.84 | $39.83 | 278900 |
| 2022-02-22 | 11.58 | $40.35 | 49231 |
| 2022-02-18 | 11.46 | $40.84 | 46146 |
| 2022-02-17 | 11.67 | $41.02 | 72506 |
| 2022-02-16 | 12.09 | $41.82 | 181144 |
| 2022-02-15 | 12.71 | $41.38 | 73800 |
| 2022-02-14 | 13.09 | $40.66 | 28617 |
| 2022-02-11 | 13.09 | $40.75 | 119800 |
| 2022-02-10 | 13.17 | $41.68 | 53006 |
| 2022-02-09 | 13.83 | $42.12 | 58229 |
| 2022-02-08 | 14.37 | $41.11 | 76640 |
| 2022-02-07 | 14.33 | $41.06 | 36500 |
| 2022-02-04 | 14.35 | $40.97 | 42348 |
| 2022-02-03 | 14.30 | $40.97 | 87200 |
| 2022-02-02 | 14.39 | $41.82 | 85504 |
| 2022-02-01 | 14.83 | $41.54 | 61031 |
| 2022-01-31 | 15.04 | $41.17 | 43700 |
| 2022-01-28 | 15.08 | $40.30 | 45900 |
| 2022-01-27 | 14.33 | $40.19 | 94800 |
| 2022-01-26 | 13.75 | $40.45 | 316634 |
| 2022-01-25 | 13.19 | $40.46 | 171413 |
| 2022-01-24 | 12.32 | $40.62 | 176300 |
| 2022-01-21 | 11.30 | $41.40 | 42700 |
| 2022-01-20 | 11.14 | $42.27 | 197241 |
| 2022-01-19 | 11.52 | $42.47 | 72700 |
| 2022-01-18 | 12.03 | $42.08 | 61400 |
| 2022-01-14 | 12.15 | $42.59 | 42800 |
| 2022-01-13 | 12.50 | $42.89 | 112600 |
| 2022-01-12 | 13.03 | $43.41 | 107500 |
| 2022-01-11 | 13.29 | $42.74 | 1.1M |
| 2022-01-10 | 13.82 | $42.36 | 115010 |
| 2022-01-07 | 13.96 | $42.89 | 29200 |
| 2022-01-06 | 14.67 | $42.81 | 235900 |
| 2022-01-05 | 15.35 | $43.21 | 48300 |
| 2022-01-04 | 15.62 | $43.65 | 59500 |
| 2022-01-03 | 15.53 | $43.58 | 65731 |
| 2021-12-31 | 15.44 | $43.57 | 13900 |
| 2021-12-30 | 15.25 | $43.57 | 36529 |
| 2021-12-29 | 15.08 | $43.52 | 37037 |
| 2021-12-28 | 14.97 | $43.48 | 53612 |
| 2021-12-27 | 14.79 | $43.53 | 20600 |
| 2021-12-23 | 14.63 | $43.04 | 54700 |
| 2021-12-22 | 14.76 | $42.78 | 35600 |
| 2021-12-21 | 15.07 | $42.24 | 50915 |
| 2021-12-20 | 15.75 | $41.59 | 45000 |
| 2021-12-17 | 16.15 | $41.74 | 25900 |
| 2021-12-16 | 16.87 | $42.46 | 92702 |
| 2021-12-15 | 17.47 | $42.43 | 25000 |
| 2021-12-14 | 18.38 | $41.84 | 17600 |
| 2021-12-13 | 19.04 | $42.18 | 18425 |
| 2021-12-10 | 19.96 | $42.52 | 20718 |
| 2021-12-09 | 20.76 | $42.58 | 30500 |
| 2021-12-08 | 21.48 | $42.94 | 46011 |
| 2021-12-07 | 22.04 | $42.80 | 54100 |
| 2021-12-06 | 22.76 | $41.45 | 21700 |
| 2021-12-03 | 23.29 | $41.27 | 20418 |
| 2021-12-02 | 23.86 | $41.74 | 42200 |
| 2021-12-01 | 24.81 | $41.22 | 59533 |
| 2021-11-30 | 25.81 | $41.34 | 32100 |
| 2021-11-29 | 26.48 | $41.63 | 29727 |
| 2021-11-26 | 27.47 | $40.85 | 23500 |
| 2021-11-24 | 28.12 | $42.07 | 22000 |
| 2021-11-23 | 29.57 | $42.34 | 18238 |
| 2021-11-22 | 30.75 | $42.66 | 29522 |
| 2021-11-19 | 31.42 | $42.93 | 15700 |
| 2021-11-18 | 31.80 | $43.07 | 53102 |
| 2021-11-17 | 32.22 | $43.06 | 61100 |
| 2021-11-16 | 32.57 | $42.88 | 293700 |
| 2021-11-15 | 33.00 | $43.10 | 43700 |
| 2021-11-12 | 33.11 | $43.22 | 35400 |
| 2021-11-11 | 33.28 | $42.89 | 36503 |
| 2021-11-10 | 33.57 | $42.38 | 32000 |
| 2021-11-09 | 34.04 | $43.09 | 30317 |
| 2021-11-08 | 33.81 | $43.14 | 18600 |
| 2021-11-05 | 33.64 | $42.83 | 61145 |
| 2021-11-04 | 33.67 | $42.78 | 30712 |
| 2021-11-03 | 33.72 | $42.75 | 34100 |
| 2021-11-02 | 33.77 | $42.09 | 42500 |
| 2021-11-01 | 34.14 | $42.38 | 28700 |
| 2021-10-29 | 34.40 | $42.05 | 21119 |
| 2021-10-28 | 34.87 | $42.34 | 19500 |
| 2021-10-27 | 35.05 | $41.88 | 27900 |
| 2021-10-26 | 35.40 | $42.20 | 37500 |
| 2021-10-25 | 35.61 | $42.19 | 18442 |
| 2021-10-22 | 35.91 | $41.94 | 38237 |
| 2021-10-21 | 36.32 | $41.71 | 25748 |
| 2021-10-20 | 36.93 | $41.76 | 18123 |
| 2021-10-19 | 37.51 | $41.83 | 37508 |
| 2021-10-18 | 38.10 | $41.49 | 38600 |
| 2021-10-15 | 38.88 | $41.52 | 27400 |
| 2021-10-14 | 39.60 | $41.11 | 27015 |
| 2021-10-13 | 40.51 | $40.74 | 20300 |
| 2021-10-12 | 41.69 | $40.19 | 8600 |
| 2021-10-11 | 43.17 | $40.22 | 17300 |
| 2021-10-08 | 44.69 | $40.42 | 20228 |
| 2021-10-07 | 46.22 | $40.44 | 30648 |
| 2021-10-06 | 47.85 | $39.96 | 27700 |
| 2021-10-05 | 49.86 | $40.21 | 26034 |
| 2021-10-04 | 51.62 | $40.11 | 29637 |
| 2021-10-01 | 53.47 | $40.63 | 61800 |
| 2021-09-30 | 55.32 | $40.46 | 21536 |
| 2021-09-29 | 57.04 | $40.53 | 21434 |
| 2021-09-28 | 58.84 | $40.74 | 46832 |
| 2021-09-27 | 60.65 | $41.98 | 16800 |
| 2021-09-24 | 61.78 | $42.35 | 19000 |
| 2021-09-23 | 62.64 | $43.13 | 32343 |
| 2021-09-22 | 63.00 | $42.83 | 20742 |
| 2021-09-21 | 63.44 | $42.60 | 17637 |
| 2021-09-20 | 63.97 | $42.13 | 46423 |
| 2021-09-17 | 64.64 | $42.79 | 21800 |
| 2021-09-16 | 64.60 | $43.30 | 19900 |
| 2021-09-15 | 64.27 | $43.54 | 29222 |
| 2021-09-14 | 63.74 | $43.37 | 27100 |
| 2021-09-13 | 63.16 | $43.46 | 15700 |
| 2021-09-10 | 62.55 | $43.32 | 20742 |
| 2021-09-09 | 61.90 | $43.37 | 27700 |
| 2021-09-08 | 61.24 | $43.47 | 22956 |
| 2021-09-07 | 60.48 | $43.80 | 26023 |
| 2021-09-03 | 59.43 | $43.87 | 23700 |
| 2021-09-02 | 58.33 | $43.62 | 45800 |
| 2021-09-01 | 57.20 | $43.53 | 35500 |
| 2021-08-31 | 56.00 | $43.13 | 14400 |
| 2021-08-30 | 54.77 | $42.94 | 15736 |
| 2021-08-27 | 53.49 | $42.84 | 20328 |
| 2021-08-26 | 52.15 | $42.44 | 13741 |
| 2021-08-25 | 50.76 | $42.68 | 32500 |
| 2021-08-24 | 49.24 | $42.61 | 155441 |
| 2021-08-23 | 47.65 | $42.52 | 16429 |
| 2021-08-20 | 45.98 | $42.05 | 62627 |
| 2021-08-19 | 44.24 | $41.87 | 17400 |
| 2021-08-18 | 42.42 | $42.24 | 26106 |
| 2021-08-17 | 40.27 | $42.34 | 18005 |
| 2021-08-16 | 38.02 | $42.76 | 26312 |
| 2021-08-13 | 35.52 | $42.84 | 21600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected