Is Dogecoin Cash, Inc. (DOGP) a Buy, Sell, or Hold?
OTC : DOGP
Dogecoin Cash, Inc. — Stock Chart
$0.0075 USD
$0.0 (-4.46%)
- Volume
- 114.88K
- Average Volume
- 317.1K
- Market Capitalization
- $1.22M
- P/E Ratio
- 0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
DOGP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | -11.76% | 249.5K |
| 2026-08-07 | $0.01 | $0.01 | 1.29% | 218.61K |
| 2026-08-06 | $0.01 | $0.01 | 7.64% | 366.3K |
| 2026-08-05 | $0.01 | $0.01 | 15.15% | 275.21K |
| 2026-08-04 | $0.01 | $0.01 | -6.45% | 290.4K |
| 2026-08-03 | $0.01 | $0.01 | 5.76% | 31900 |
| 2026-07-31 | $0.01 | $0.01 | -4.67% | 237.6K |
| 2026-07-30 | $0.01 | $0.01 | 7.14% | 28100 |
| 2026-07-29 | $0.01 | $0.01 | -6.67% | 295.3K |
| 2026-07-28 | $0.01 | $0.01 | 3.00% | 162.2K |
| 2026-07-27 | $0.01 | $0.01 | -9.64% | 41400 |
| 2026-07-24 | $0.01 | $0.01 | 1.57% | 108.14K |
| 2026-07-23 | $0.01 | $0.01 | 15.28% | 113.43K |
| 2026-07-22 | $0.01 | $0.01 | 9.21% | 234K |
| 2026-07-21 | $0.01 | $0.01 | 8.22% | 133K |
| 2026-07-20 | $0.01 | $0.01 | -9.83% | 192.5K |
| 2026-07-17 | $0.01 | $0.01 | 7.37% | 183.2K |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 238.14K |
| 2026-07-15 | $0.01 | $0.01 | -6.59% | 86717 |
| 2026-07-14 | $0.01 | $0.01 | 1.85% | 625.13K |
| 2026-07-13 | $0.01 | $0.01 | 3.70% | 67300 |
| 2026-07-10 | $0.01 | $0.01 | 10.61% | 241.62K |
| 2026-07-09 | $0.01 | $0.01 | -2.35% | 1.73M |
| 2026-07-08 | $0.01 | $0.01 | 1.22% | 535.1K |
| 2026-07-07 | $0.01 | $0.01 | 13.89% | 222.11K |
| 2026-07-06 | $0.01 | $0.01 | -7.14% | 771.41K |
| 2026-07-02 | $0.01 | $0.01 | -4.01% | 64300 |
| 2026-07-01 | $0.01 | $0.01 | 2.53% | 15621 |
| 2026-06-30 | $0.01 | $0.01 | 1.28% | 375.64K |
| 2026-06-29 | $0.01 | $0.01 | 3.90% | 238.4K |
| 2026-06-26 | $0.01 | $0.01 | 6.67% | 663.4K |
| 2026-06-25 | $0.01 | $0.01 | 2.00% | 33700 |
| 2026-06-24 | $0.01 | $0.01 | 1.60% | 52811 |
| 2026-06-23 | $0.01 | $0.01 | -4.75% | 98600 |
| 2026-06-22 | $0.01 | $0.01 | -6.25% | 755.7K |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 619.5K |
| 2026-06-17 | $0.01 | $0.01 | 0.51% | 94800 |
| 2026-06-16 | $0.01 | $0.01 | -2.28% | 146.8K |
| 2026-06-15 | $0.01 | $0.01 | -1.27% | 881.7K |
| 2026-06-12 | $0.01 | $0.01 | 8.33% | 287.8K |
| 2026-06-11 | $0.01 | $0.01 | -8.70% | 326.64K |
| 2026-06-10 | $0.01 | $0.01 | -8.00% | 1.54M |
| 2026-06-09 | $0.01 | $0.01 | -17.29% | 887.23K |
| 2026-06-08 | $0.01 | $0.01 | -7.70% | 192.9K |
| 2026-06-05 | $0.01 | $0.01 | 8.87% | 493.83K |
| 2026-06-04 | $0.01 | $0.01 | -7.14% | 501.41K |
| 2026-06-03 | $0.02 | $0.01 | -8.77% | 149.8K |
| 2026-06-02 | $0.01 | $0.01 | -1.85% | 254.1K |
| 2026-06-01 | $0.01 | $0.01 | 3.82% | 135.31K |
| 2026-05-29 | $0.02 | $0.01 | -16.25% | 548.7K |
| 2026-05-28 | $0.02 | $0.01 | -1.33% | 361.1K |
| 2026-05-27 | $0.02 | $0.02 | 0.49% | 58901 |
| 2026-05-26 | $0.02 | $0.02 | 3.33% | 190.55K |
| 2026-05-22 | $0.02 | $0.02 | 2.68% | 441.8K |
| 2026-05-21 | $0.02 | $0.01 | -10.78% | 21700 |
| 2026-05-20 | $0.02 | $0.01 | -7.66% | 292.1K |
| 2026-05-19 | $0.02 | $0.02 | 6.19% | 469.5K |
| 2026-05-18 | $0.02 | $0.02 | 5.26% | 29900 |
| 2026-05-15 | $0.02 | $0.02 | 4.61% | 68400 |
| 2026-05-14 | $0.02 | $0.02 | 2.37% | 381.8K |
| 2026-05-13 | $0.02 | $0.02 | -1.55% | 167.12K |
| 2026-05-12 | $0.02 | $0.02 | 5.31% | 53806 |
| 2026-05-11 | $0.02 | $0.02 | -2.21% | 210.2K |
| 2026-05-08 | $0.02 | $0.02 | -1.15% | 222.7K |
| 2026-05-07 | $0.02 | $0.02 | 1.67% | 244.8K |
| 2026-05-06 | $0.01 | $0.02 | 24.17% | 217.32K |
| 2026-05-05 | $0.02 | $0.02 | -3.77% | 171.33K |
| 2026-05-04 | $0.02 | $0.02 | 1.33% | 556.91K |
| 2026-05-01 | $0.01 | $0.01 | -2.90% | 565.8K |
| 2026-04-30 | $0.01 | $0.01 | 2.31% | 39900 |
| 2026-04-29 | $0.01 | $0.01 | 1.54% | 87141 |
| 2026-04-28 | $0.01 | $0.01 | 4.84% | 144.55K |
| 2026-04-27 | $0.01 | $0.01 | 4.43% | 949.41K |
| 2026-04-24 | $0.01 | $0.01 | 4.51% | 27041 |
| 2026-04-23 | $0.01 | $0.01 | -6.52% | 1.04M |
| 2026-04-22 | $0.01 | $0.01 | 3.57% | 278.6K |
| 2026-04-21 | $0.02 | $0.01 | -17.61% | 324.51K |
| 2026-04-20 | $0.01 | $0.01 | 1.12% | 593.04K |
| 2026-04-17 | $0.01 | $0.01 | 0.00% | 555.8K |
| 2026-04-16 | $0.01 | $0.01 | 11.81% | 294.81K |
| 2026-04-15 | $0.01 | $0.01 | 6.15% | 473.6K |
| 2026-04-14 | $0.01 | $0.01 | -2.25% | 315.4K |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 167.1K |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 52200 |
| 2026-04-09 | $0.01 | $0.01 | 7.64% | 127.9K |
| 2026-04-08 | $0.02 | $0.01 | -6.79% | 697.8K |
| 2026-04-07 | $0.01 | $0.01 | 2.82% | 74022 |
| 2026-04-06 | $0.02 | $0.02 | -0.26% | 210.3K |
| 2026-04-02 | $0.01 | $0.02 | 8.51% | 399.51K |
| 2026-04-01 | $0.01 | $0.01 | -0.34% | 40000 |