Is Dogecoin Cash, Inc. (DOGP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dogecoin Cash, Inc. (DOGP) research center and poll results.
OTC : DOGP
Dogecoin Cash, Inc. — Technical Indicators
$0.0075 USD
$0.0 (-4.46%)
- Volume
- 114.88K
- Average Volume
- 317.1K
- Market Capitalization
- $1.22M
- P/E Ratio
- 0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 249500 |
| 2026-08-07 | 0.01 | $0.01 | 218610 |
| 2026-08-06 | 0.01 | $0.01 | 366300 |
| 2026-08-05 | 0.01 | $0.01 | 275212 |
| 2026-08-04 | 0.01 | $0.01 | 290400 |
| 2026-08-03 | 0.01 | $0.01 | 31900 |
| 2026-07-31 | 0.01 | $0.01 | 237600 |
| 2026-07-30 | 0.01 | $0.01 | 28100 |
| 2026-07-29 | 0.01 | $0.01 | 295300 |
| 2026-07-28 | 0.01 | $0.01 | 162200 |
| 2026-07-27 | 0.01 | $0.01 | 41400 |
| 2026-07-24 | 0.01 | $0.01 | 108145 |
| 2026-07-23 | 0.01 | $0.01 | 113428 |
| 2026-07-22 | 0.01 | $0.01 | 234000 |
| 2026-07-21 | 0.01 | $0.01 | 133001 |
| 2026-07-20 | 0.01 | $0.01 | 192500 |
| 2026-07-17 | 0.01 | $0.01 | 183200 |
| 2026-07-16 | 0.01 | $0.01 | 238144 |
| 2026-07-15 | 0.01 | $0.01 | 86717 |
| 2026-07-14 | 0.01 | $0.01 | 625129 |
| 2026-07-13 | 0.01 | $0.01 | 67300 |
| 2026-07-10 | 0.01 | $0.01 | 241622 |
| 2026-07-09 | 0.01 | $0.01 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 535100 |
| 2026-07-07 | 0.01 | $0.01 | 222106 |
| 2026-07-06 | 0.01 | $0.01 | 771414 |
| 2026-07-02 | 0.01 | $0.01 | 64300 |
| 2026-07-01 | 0.01 | $0.01 | 15621 |
| 2026-06-30 | 0.01 | $0.01 | 375638 |
| 2026-06-29 | 0.01 | $0.01 | 238400 |
| 2026-06-26 | 0.01 | $0.01 | 663400 |
| 2026-06-25 | 0.01 | $0.01 | 33700 |
| 2026-06-24 | 0.01 | $0.01 | 52811 |
| 2026-06-23 | 0.01 | $0.01 | 98600 |
| 2026-06-22 | 0.01 | $0.01 | 755700 |
| 2026-06-18 | 0.01 | $0.01 | 619500 |
| 2026-06-17 | 0.01 | $0.01 | 94800 |
| 2026-06-16 | 0.01 | $0.01 | 146800 |
| 2026-06-15 | 0.01 | $0.01 | 881700 |
| 2026-06-12 | 0.01 | $0.01 | 287800 |
| 2026-06-11 | 0.01 | $0.01 | 326641 |
| 2026-06-10 | 0.01 | $0.01 | 1.5M |
| 2026-06-09 | 0.01 | $0.01 | 887234 |
| 2026-06-08 | 0.01 | $0.01 | 192900 |
| 2026-06-05 | 0.02 | $0.01 | 493834 |
| 2026-06-04 | 0.02 | $0.01 | 501406 |
| 2026-06-03 | 0.02 | $0.01 | 149800 |
| 2026-06-02 | 0.02 | $0.01 | 254104 |
| 2026-06-01 | 0.02 | $0.01 | 135306 |
| 2026-05-29 | 0.02 | $0.01 | 548700 |
| 2026-05-28 | 0.02 | $0.01 | 361100 |
| 2026-05-27 | 0.02 | $0.02 | 58901 |
| 2026-05-26 | 0.02 | $0.02 | 190546 |
| 2026-05-22 | 0.02 | $0.02 | 441801 |
| 2026-05-21 | 0.02 | $0.01 | 21700 |
| 2026-05-20 | 0.02 | $0.01 | 292100 |
| 2026-05-19 | 0.02 | $0.02 | 469500 |
| 2026-05-18 | 0.02 | $0.02 | 29900 |
| 2026-05-15 | 0.02 | $0.02 | 68400 |
| 2026-05-14 | 0.01 | $0.02 | 381800 |
| 2026-05-13 | 0.01 | $0.02 | 167116 |
| 2026-05-12 | 0.01 | $0.02 | 53806 |
| 2026-05-11 | 0.01 | $0.02 | 210200 |
| 2026-05-08 | 0.01 | $0.02 | 222700 |
| 2026-05-07 | 0.01 | $0.02 | 244800 |
| 2026-05-06 | 0.01 | $0.02 | 217317 |
| 2026-05-05 | 0.01 | $0.02 | 171328 |
| 2026-05-04 | 0.01 | $0.02 | 556906 |
| 2026-05-01 | 0.01 | $0.01 | 565800 |
| 2026-04-30 | 0.01 | $0.01 | 39900 |
| 2026-04-29 | 0.01 | $0.01 | 87141 |
| 2026-04-28 | 0.01 | $0.01 | 144546 |
| 2026-04-27 | 0.01 | $0.01 | 949409 |
| 2026-04-24 | 0.01 | $0.01 | 27041 |
| 2026-04-23 | 0.01 | $0.01 | 1.0M |
| 2026-04-22 | 0.01 | $0.01 | 278600 |
| 2026-04-21 | 0.01 | $0.01 | 324514 |
| 2026-04-20 | 0.01 | $0.01 | 593043 |
| 2026-04-17 | 0.01 | $0.01 | 555800 |
| 2026-04-16 | 0.01 | $0.01 | 294806 |
| 2026-04-15 | 0.01 | $0.01 | 473602 |
| 2026-04-14 | 0.01 | $0.01 | 315400 |
| 2026-04-13 | 0.01 | $0.01 | 167100 |
| 2026-04-10 | 0.01 | $0.01 | 52200 |
| 2026-04-09 | 0.01 | $0.01 | 127900 |
| 2026-04-08 | 0.02 | $0.01 | 697800 |
| 2026-04-07 | 0.02 | $0.01 | 74022 |
| 2026-04-06 | 0.02 | $0.02 | 210300 |
| 2026-04-02 | 0.02 | $0.02 | 399511 |
| 2026-04-01 | 0.02 | $0.01 | 40000 |
| 2026-03-31 | 0.02 | $0.01 | 131508 |
| 2026-03-30 | 0.02 | $0.01 | 123524 |
| 2026-03-27 | 0.02 | $0.02 | 53900 |
| 2026-03-26 | 0.02 | $0.01 | 19300 |
| 2026-03-25 | 0.02 | $0.01 | 61200 |
| 2026-03-24 | 0.02 | $0.02 | 21700 |
| 2026-03-23 | 0.02 | $0.02 | 64938 |
| 2026-03-20 | 0.02 | $0.01 | 12100 |
| 2026-03-19 | 0.02 | $0.01 | 29335 |
| 2026-03-18 | 0.02 | $0.01 | 46947 |
| 2026-03-17 | 0.02 | $0.01 | 533405 |
| 2026-03-16 | 0.02 | $0.02 | 562001 |
| 2026-03-13 | 0.02 | $0.02 | 619412 |
| 2026-03-12 | 0.02 | $0.01 | 587200 |
| 2026-03-11 | 0.02 | $0.02 | 117640 |
| 2026-03-10 | 0.02 | $0.02 | 423328 |
| 2026-03-09 | 0.02 | $0.02 | 71546 |
| 2026-03-06 | 0.02 | $0.02 | 427443 |
| 2026-03-05 | 0.02 | $0.02 | 165443 |
| 2026-03-04 | 0.02 | $0.02 | 36800 |
| 2026-03-03 | 0.02 | $0.01 | 161644 |
| 2026-03-02 | 0.02 | $0.01 | 471344 |
| 2026-02-27 | 0.02 | $0.01 | 500200 |
| 2026-02-26 | 0.02 | $0.02 | 469800 |
| 2026-02-25 | 0.02 | $0.02 | 100447 |
| 2026-02-24 | 0.02 | $0.02 | 41111 |
| 2026-02-23 | 0.02 | $0.02 | 227200 |
| 2026-02-20 | 0.02 | $0.02 | 155905 |
| 2026-02-19 | 0.02 | $0.02 | 521000 |
| 2026-02-18 | 0.02 | $0.02 | 726300 |
| 2026-02-17 | 0.02 | $0.02 | 327100 |
| 2026-02-13 | 0.02 | $0.02 | 105800 |
| 2026-02-12 | 0.02 | $0.02 | 591322 |
| 2026-02-11 | 0.02 | $0.02 | 259900 |
| 2026-02-10 | 0.02 | $0.02 | 188200 |
| 2026-02-09 | 0.02 | $0.02 | 49837 |
| 2026-02-06 | 0.02 | $0.02 | 143600 |
| 2026-02-05 | 0.02 | $0.02 | 959100 |
| 2026-02-04 | 0.02 | $0.02 | 218318 |
| 2026-02-03 | 0.02 | $0.02 | 261633 |
| 2026-02-02 | 0.02 | $0.02 | 95400 |
| 2026-01-30 | 0.02 | $0.02 | 130949 |
| 2026-01-29 | 0.02 | $0.02 | 298500 |
| 2026-01-28 | 0.02 | $0.02 | 122000 |
| 2026-01-27 | 0.02 | $0.02 | 181600 |
| 2026-01-26 | 0.02 | $0.02 | 219941 |
| 2026-01-23 | 0.02 | $0.02 | 335700 |
| 2026-01-22 | 0.02 | $0.02 | 260905 |
| 2026-01-21 | 0.02 | $0.02 | 444900 |
| 2026-01-20 | 0.02 | $0.02 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 821114 |
| 2026-01-15 | 0.02 | $0.02 | 447321 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 5.4M |
| 2026-01-12 | 0.02 | $0.02 | 210200 |
| 2026-01-09 | 0.02 | $0.02 | 353300 |
| 2026-01-08 | 0.02 | $0.02 | 199700 |
| 2026-01-07 | 0.02 | $0.02 | 254300 |
| 2026-01-06 | 0.02 | $0.02 | 233827 |
| 2026-01-05 | 0.02 | $0.02 | 899000 |
| 2026-01-02 | 0.02 | $0.02 | 392131 |
| 2025-12-31 | 0.02 | $0.02 | 1.1M |
| 2025-12-30 | 0.02 | $0.02 | 505700 |
| 2025-12-29 | 0.02 | $0.02 | 853703 |
| 2025-12-26 | 0.02 | $0.02 | 148000 |
| 2025-12-24 | 0.02 | $0.02 | 465900 |
| 2025-12-23 | 0.02 | $0.02 | 420400 |
| 2025-12-22 | 0.02 | $0.02 | 267339 |
| 2025-12-19 | 0.02 | $0.02 | 325400 |
| 2025-12-18 | 0.02 | $0.02 | 390600 |
| 2025-12-17 | 0.02 | $0.02 | 424100 |
| 2025-12-16 | 0.02 | $0.02 | 621700 |
| 2025-12-15 | 0.02 | $0.02 | 230247 |
| 2025-12-12 | 0.02 | $0.02 | 196043 |
| 2025-12-11 | 0.02 | $0.02 | 330937 |
| 2025-12-10 | 0.02 | $0.02 | 224900 |
| 2025-12-09 | 0.02 | $0.02 | 148344 |
| 2025-12-08 | 0.02 | $0.02 | 484728 |
| 2025-12-05 | 0.02 | $0.02 | 253700 |
| 2025-12-04 | 0.02 | $0.02 | 269422 |
| 2025-12-03 | 0.02 | $0.02 | 357000 |
| 2025-12-02 | 0.02 | $0.02 | 436500 |
| 2025-12-01 | 0.02 | $0.02 | 566200 |
| 2025-11-28 | 0.02 | $0.02 | 188749 |
| 2025-11-26 | 0.02 | $0.02 | 245700 |
| 2025-11-25 | 0.02 | $0.02 | 260020 |
| 2025-11-24 | 0.02 | $0.02 | 258100 |
| 2025-11-21 | 0.02 | $0.02 | 683902 |
| 2025-11-20 | 0.03 | $0.02 | 341232 |
| 2025-11-19 | 0.03 | $0.02 | 513700 |
| 2025-11-18 | 0.03 | $0.02 | 624900 |
| 2025-11-17 | 0.03 | $0.02 | 944500 |
| 2025-11-14 | 0.03 | $0.03 | 151729 |
| 2025-11-13 | 0.03 | $0.03 | 453400 |
| 2025-11-12 | 0.03 | $0.03 | 119800 |
| 2025-11-11 | 0.03 | $0.03 | 235200 |
| 2025-11-10 | 0.03 | $0.02 | 251400 |
| 2025-11-07 | 0.03 | $0.03 | 443300 |
| 2025-11-06 | 0.03 | $0.03 | 203339 |
| 2025-11-05 | 0.03 | $0.03 | 441844 |
| 2025-11-04 | 0.03 | $0.03 | 902930 |
| 2025-11-03 | 0.03 | $0.03 | 579602 |
| 2025-10-31 | 0.03 | $0.03 | 1.0M |
| 2025-10-30 | 0.03 | $0.03 | 431900 |
| 2025-10-29 | 0.03 | $0.03 | 886900 |
| 2025-10-28 | 0.03 | $0.03 | 903800 |
| 2025-10-27 | 0.03 | $0.03 | 273601 |
| 2025-10-24 | 0.03 | $0.03 | 235929 |
| 2025-10-23 | 0.03 | $0.03 | 84800 |
| 2025-10-22 | 0.03 | $0.03 | 1.0M |
| 2025-10-21 | 0.03 | $0.03 | 503300 |
| 2025-10-20 | 0.03 | $0.03 | 441500 |
| 2025-10-17 | 0.03 | $0.03 | 613000 |
| 2025-10-16 | 0.03 | $0.03 | 354300 |
| 2025-10-15 | 0.03 | $0.03 | 554200 |
| 2025-10-14 | 0.03 | $0.03 | 475004 |
| 2025-10-13 | 0.03 | $0.03 | 1.2M |
| 2025-10-10 | 0.03 | $0.03 | 429200 |
| 2025-10-09 | 0.03 | $0.03 | 612644 |
| 2025-10-08 | 0.03 | $0.03 | 2.6M |
| 2025-10-07 | 0.03 | $0.03 | 910008 |
| 2025-10-06 | 0.03 | $0.03 | 4.5M |
| 2025-10-03 | 0.03 | $0.03 | 635732 |
| 2025-10-02 | 0.03 | $0.03 | 1.6M |
| 2025-10-01 | 0.03 | $0.03 | 913409 |
| 2025-09-30 | 0.03 | $0.03 | 814314 |
| 2025-09-29 | 0.03 | $0.03 | 958000 |
| 2025-09-26 | 0.03 | $0.03 | 465300 |
| 2025-09-25 | 0.03 | $0.03 | 763461 |
| 2025-09-24 | 0.03 | $0.03 | 2.0M |
| 2025-09-23 | 0.03 | $0.03 | 1.4M |
| 2025-09-22 | 0.03 | $0.03 | 1.5M |
| 2025-09-19 | 0.03 | $0.03 | 571500 |
| 2025-09-18 | 0.03 | $0.03 | 908400 |
| 2025-09-17 | 0.03 | $0.03 | 1.4M |
| 2025-09-16 | 0.03 | $0.03 | 1.2M |
| 2025-09-15 | 0.03 | $0.03 | 2.4M |
| 2025-09-12 | 0.03 | $0.03 | 1.6M |
| 2025-09-11 | 0.03 | $0.03 | 7.9M |
| 2025-09-10 | 0.03 | $0.04 | 4.7M |
| 2025-09-09 | 0.03 | $0.04 | 8.9M |
| 2025-09-08 | 0.03 | $0.03 | 1.7M |
| 2025-09-05 | 0.03 | $0.03 | 479100 |
| 2025-09-04 | 0.03 | $0.03 | 1.2M |
| 2025-09-03 | 0.03 | $0.03 | 573400 |
| 2025-09-02 | 0.03 | $0.03 | 828500 |
| 2025-08-29 | 0.03 | $0.03 | 1.0M |
| 2025-08-28 | 0.04 | $0.03 | 5.3M |
| 2025-08-27 | 0.04 | $0.03 | 714600 |
| 2025-08-26 | 0.04 | $0.03 | 363300 |
| 2025-08-25 | 0.04 | $0.03 | 676600 |
| 2025-08-22 | 0.04 | $0.03 | 331600 |
| 2025-08-21 | 0.04 | $0.03 | 415100 |
| 2025-08-20 | 0.04 | $0.03 | 772800 |
| 2025-08-19 | 0.04 | $0.04 | 299900 |
| 2025-08-18 | 0.04 | $0.04 | 287400 |
| 2025-08-15 | 0.04 | $0.04 | 183100 |
| 2025-08-14 | 0.04 | $0.04 | 703600 |
| 2025-08-13 | 0.04 | $0.03 | 1.2M |
| 2025-08-12 | 0.04 | $0.04 | 884200 |
| 2025-08-11 | 0.04 | $0.04 | 988700 |
| 2025-08-08 | 0.04 | $0.04 | 469500 |
| 2025-08-07 | 0.04 | $0.04 | 1.0M |
| 2025-08-06 | 0.04 | $0.04 | 292300 |
| 2025-08-05 | 0.04 | $0.04 | 320300 |
| 2025-08-04 | 0.04 | $0.03 | 516500 |
| 2025-08-01 | 0.04 | $0.04 | 338700 |
| 2025-07-31 | 0.04 | $0.04 | 1.7M |
| 2025-07-30 | 0.04 | $0.04 | 732100 |
| 2025-07-29 | 0.04 | $0.04 | 929900 |
| 2025-07-28 | 0.03 | $0.04 | 638667 |
| 2025-07-25 | 0.03 | $0.04 | 634200 |
| 2025-07-24 | 0.03 | $0.04 | 631718 |
| 2025-07-23 | 0.03 | $0.04 | 1.9M |
| 2025-07-22 | 0.03 | $0.04 | 1.5M |
| 2025-07-21 | 0.03 | $0.04 | 3.1M |
| 2025-07-18 | 0.03 | $0.04 | 1.8M |
| 2025-07-17 | 0.03 | $0.04 | 699700 |
| 2025-07-16 | 0.03 | $0.04 | 915300 |
| 2025-07-15 | 0.03 | $0.04 | 837600 |
| 2025-07-14 | 0.03 | $0.04 | 1.4M |
| 2025-07-11 | 0.03 | $0.03 | 2.2M |
| 2025-07-10 | 0.03 | $0.03 | 531100 |
| 2025-07-09 | 0.03 | $0.03 | 403300 |
| 2025-07-08 | 0.03 | $0.03 | 1.5M |
| 2025-07-07 | 0.03 | $0.03 | 912500 |
| 2025-07-03 | 0.03 | $0.03 | 182800 |
| 2025-07-02 | 0.03 | $0.03 | 644300 |
| 2025-07-01 | 0.03 | $0.03 | 898200 |
| 2025-06-30 | 0.03 | $0.03 | 671800 |
| 2025-06-27 | 0.03 | $0.03 | 339300 |
| 2025-06-26 | 0.03 | $0.03 | 192400 |
| 2025-06-25 | 0.03 | $0.03 | 653600 |
| 2025-06-24 | 0.03 | $0.03 | 1.1M |
| 2025-06-23 | 0.03 | $0.03 | 877200 |
| 2025-06-20 | 0.03 | $0.03 | 317200 |
| 2025-06-18 | 0.03 | $0.03 | 638500 |
| 2025-06-17 | 0.03 | $0.03 | 365400 |
| 2025-06-16 | 0.03 | $0.03 | 1.0M |
| 2025-06-13 | 0.03 | $0.03 | 749400 |
| 2025-06-12 | 0.03 | $0.03 | 248200 |
| 2025-06-11 | 0.03 | $0.03 | 532200 |
| 2025-06-10 | 0.03 | $0.03 | 428600 |
| 2025-06-09 | 0.03 | $0.03 | 783100 |
| 2025-06-06 | 0.03 | $0.03 | 261700 |
| 2025-06-05 | 0.03 | $0.03 | 829300 |
| 2025-06-04 | 0.03 | $0.03 | 421300 |
| 2025-06-03 | 0.03 | $0.03 | 1.6M |
| 2025-06-02 | 0.03 | $0.03 | 554600 |
| 2025-05-30 | 0.03 | $0.03 | 906900 |
| 2025-05-29 | 0.03 | $0.03 | 445000 |
| 2025-05-28 | 0.03 | $0.03 | 417400 |
| 2025-05-27 | 0.03 | $0.03 | 451700 |
| 2025-05-23 | 0.03 | $0.03 | 402000 |
| 2025-05-22 | 0.03 | $0.04 | 921000 |
| 2025-05-21 | 0.03 | $0.03 | 761300 |
| 2025-05-20 | 0.03 | $0.03 | 335400 |
| 2025-05-19 | 0.03 | $0.03 | 598900 |
| 2025-05-16 | 0.03 | $0.03 | 437400 |
| 2025-05-15 | 0.03 | $0.03 | 165500 |
| 2025-05-14 | 0.03 | $0.03 | 686500 |
| 2025-05-13 | 0.03 | $0.03 | 267500 |
| 2025-05-12 | 0.03 | $0.03 | 1.0M |
| 2025-05-09 | 0.03 | $0.02 | 486300 |
| 2025-05-08 | 0.03 | $0.02 | 1.4M |
| 2025-05-07 | 0.03 | $0.03 | 266800 |
| 2025-05-06 | 0.03 | $0.03 | 334900 |
| 2025-05-05 | 0.03 | $0.03 | 549600 |
| 2025-05-02 | 0.03 | $0.03 | 365900 |
| 2025-05-01 | 0.03 | $0.03 | 962900 |
| 2025-04-30 | 0.03 | $0.03 | 182100 |
| 2025-04-29 | 0.03 | $0.03 | 428400 |
| 2025-04-28 | 0.03 | $0.03 | 310600 |
| 2025-04-25 | 0.03 | $0.03 | 318700 |
| 2025-04-24 | 0.03 | $0.04 | 830500 |
| 2025-04-23 | 0.03 | $0.03 | 3.5M |
| 2025-04-22 | 0.03 | $0.03 | 115600 |
| 2025-04-21 | 0.04 | $0.03 | 106200 |
| 2025-04-17 | 0.04 | $0.03 | 157400 |
| 2025-04-16 | 0.04 | $0.03 | 1.0M |
| 2025-04-15 | 0.04 | $0.03 | 690100 |
| 2025-04-14 | 0.04 | $0.03 | 230400 |
| 2025-04-11 | 0.04 | $0.03 | 565000 |
| 2025-04-10 | 0.04 | $0.03 | 516100 |
| 2025-04-09 | 0.04 | $0.04 | 408300 |
| 2025-04-08 | 0.04 | $0.04 | 389200 |
| 2025-04-07 | 0.04 | $0.04 | 729200 |
| 2025-04-04 | 0.04 | $0.04 | 1.1M |
| 2025-04-03 | 0.04 | $0.04 | 341900 |
| 2025-04-02 | 0.04 | $0.04 | 662400 |
| 2025-04-01 | 0.04 | $0.04 | 372700 |
| 2025-03-31 | 0.04 | $0.04 | 751100 |
| 2025-03-28 | 0.04 | $0.04 | 510500 |
| 2025-03-27 | 0.04 | $0.04 | 282600 |
| 2025-03-26 | 0.04 | $0.04 | 282700 |
| 2025-03-25 | 0.04 | $0.04 | 1.3M |
| 2025-03-24 | 0.04 | $0.04 | 994800 |
| 2025-03-21 | 0.04 | $0.04 | 168900 |
| 2025-03-20 | 0.04 | $0.04 | 157600 |
| 2025-03-19 | 0.04 | $0.04 | 797500 |
| 2025-03-18 | 0.04 | $0.04 | 495300 |
| 2025-03-17 | 0.04 | $0.04 | 271900 |
| 2025-03-14 | 0.04 | $0.04 | 870300 |
| 2025-03-13 | 0.04 | $0.04 | 571900 |
| 2025-03-12 | 0.04 | $0.04 | 1.5M |
| 2025-03-11 | 0.04 | $0.04 | 1.3M |
| 2025-03-10 | 0.04 | $0.04 | 511900 |
| 2025-03-07 | 0.04 | $0.04 | 269900 |
| 2025-03-06 | 0.04 | $0.04 | 781800 |
| 2025-03-05 | 0.05 | $0.04 | 334300 |
| 2025-03-04 | 0.05 | $0.04 | 239000 |
| 2025-03-03 | 0.05 | $0.04 | 385900 |
| 2025-02-28 | 0.05 | $0.04 | 251400 |
| 2025-02-27 | 0.05 | $0.04 | 418600 |
| 2025-02-26 | 0.05 | $0.04 | 706300 |
| 2025-02-25 | 0.05 | $0.04 | 1.2M |
| 2025-02-24 | 0.05 | $0.04 | 650800 |
| 2025-02-21 | 0.05 | $0.04 | 757200 |
| 2025-02-20 | 0.05 | $0.04 | 625600 |
| 2025-02-19 | 0.06 | $0.04 | 965800 |
| 2025-02-18 | 0.06 | $0.04 | 709900 |
| 2025-02-14 | 0.06 | $0.05 | 529600 |
| 2025-02-13 | 0.06 | $0.04 | 2.4M |
| 2025-02-12 | 0.06 | $0.05 | 2.0M |
| 2025-02-11 | 0.06 | $0.05 | 858200 |
| 2025-02-10 | 0.06 | $0.05 | 821700 |
| 2025-02-07 | 0.06 | $0.05 | 820100 |
| 2025-02-06 | 0.06 | $0.05 | 804700 |
| 2025-02-05 | 0.06 | $0.06 | 548100 |
| 2025-02-04 | 0.06 | $0.05 | 741500 |
| 2025-02-03 | 0.06 | $0.05 | 1.4M |
| 2025-01-31 | 0.06 | $0.06 | 555800 |
| 2025-01-30 | 0.07 | $0.06 | 535800 |
| 2025-01-29 | 0.07 | $0.06 | 472800 |
| 2025-01-28 | 0.07 | $0.06 | 554100 |
| 2025-01-27 | 0.07 | $0.06 | 2.4M |
| 2025-01-24 | 0.07 | $0.07 | 1.5M |
| 2025-01-23 | 0.08 | $0.08 | 2.1M |
| 2025-01-22 | 0.08 | $0.07 | 4.5M |
| 2025-01-21 | 0.08 | $0.05 | 4.7M |
| 2025-01-17 | 0.08 | $0.05 | 3.3M |
| 2025-01-16 | 0.08 | $0.03 | 5.9M |
| 2025-01-15 | 0.09 | $0.05 | 4.0M |
| 2025-01-14 | 0.09 | $0.06 | 3.5M |
| 2025-01-13 | 0.09 | $0.06 | 967300 |
| 2025-01-10 | 0.10 | $0.06 | 4.6M |
| 2025-01-08 | 0.10 | $0.06 | 5.9M |
| 2025-01-07 | 0.10 | $0.08 | 2.4M |
| 2025-01-06 | 0.10 | $0.09 | 4.3M |
| 2025-01-03 | 0.10 | $0.08 | 1.7M |
| 2025-01-02 | 0.09 | $0.09 | 1.4M |
| 2024-12-31 | 0.09 | $0.09 | 4.6M |
| 2024-12-30 | 0.10 | $0.10 | 2.0M |
| 2024-12-27 | 0.09 | $0.10 | 839600 |
| 2024-12-26 | 0.09 | $0.12 | 1.2M |
| 2024-12-24 | 0.09 | $0.11 | 491900 |
| 2024-12-23 | 0.08 | $0.11 | 990900 |
| 2024-12-20 | 0.08 | $0.10 | 9.6M |
| 2024-12-19 | 0.07 | $0.07 | 3.8M |
| 2024-12-18 | 0.07 | $0.11 | 1.0M |
| 2024-12-17 | 0.06 | $0.11 | 1.6M |
| 2024-12-16 | 0.06 | $0.11 | 2.4M |
| 2024-12-13 | 0.05 | $0.10 | 6.1M |
| 2024-12-12 | 0.05 | $0.13 | 4.7M |
| 2024-12-11 | 0.04 | $0.11 | 5.8M |
| 2024-12-10 | 0.04 | $0.09 | 3.5M |
| 2024-12-09 | 0.03 | $0.07 | 4.2M |
| 2024-12-06 | 0.03 | $0.06 | 6.5M |
| 2024-12-05 | 0.03 | $0.06 | 5.9M |
| 2024-12-04 | 0.03 | $0.05 | 12.6M |
| 2024-12-03 | 0.02 | $0.08 | 9.6M |
| 2024-12-02 | 0.02 | $0.14 | 15.7M |
| 2024-11-29 | 0.01 | $0.06 | 6.8M |
| 2024-11-27 | 0.01 | $0.05 | 11.0M |
| 2024-11-26 | 0.01 | $0.03 | 10.3M |
| 2024-11-25 | 0.01 | $0.02 | 14.7M |
| 2024-11-22 | 0.01 | $0.01 | 2.3M |
| 2024-11-21 | 0.01 | $0.01 | 1.5M |
| 2024-11-20 | 0.01 | $0.01 | 62600 |
| 2024-11-19 | 0.01 | $0.01 | 133000 |
| 2024-11-18 | 0.01 | $0.01 | 366700 |
| 2024-11-15 | 0.01 | $0.01 | 26400 |
| 2024-11-14 | 0.01 | $0.01 | 171600 |
| 2024-11-13 | 0.01 | $0.01 | 663900 |
| 2024-11-12 | 0.01 | $0.01 | 71800 |
| 2024-11-11 | 0.01 | $0.01 | 284000 |
| 2024-11-08 | 0.01 | $0.01 | 11100 |
| 2024-11-07 | 0.01 | $0.01 | 258500 |
| 2024-11-06 | 0.01 | $0.01 | 89900 |
| 2024-11-05 | 0.01 | $0.01 | 47800 |
| 2024-11-04 | 0.01 | $0.01 | 42000 |
| 2024-11-01 | 0.01 | $0.01 | 87400 |
| 2024-10-31 | 0.01 | $0.01 | 23100 |
| 2024-10-30 | 0.01 | $0.01 | 9500 |
| 2024-10-29 | 0.01 | $0.01 | 97800 |
| 2024-10-28 | 0.01 | $0.01 | 49000 |
| 2024-10-25 | 0.01 | $0.01 | 249600 |
| 2024-10-24 | 0.01 | $0.01 | 61000 |
| 2024-10-23 | 0.01 | $0.01 | 762000 |
| 2024-10-22 | 0.01 | $0.01 | 663600 |
| 2024-10-21 | 0.01 | $0.01 | 225700 |
| 2024-10-18 | 0.01 | $0.01 | 194100 |
| 2024-10-17 | 0.01 | $0.01 | 1.6M |
| 2024-10-16 | 0.01 | $0.01 | 254400 |
| 2024-10-15 | 0.01 | $0.01 | 205600 |
| 2024-10-14 | 0.01 | $0.01 | 14900 |
| 2024-10-11 | 0.01 | $0.01 | 471400 |
| 2024-10-10 | 0.01 | $0.01 | 656300 |
| 2024-10-09 | 0.01 | $0.01 | 61900 |
| 2024-10-08 | 0.01 | $0.01 | 1.7M |
| 2024-10-07 | 0.01 | $0.01 | 133200 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 642000 |
| 2024-10-02 | 0.01 | $0.01 | 10600 |
| 2024-10-01 | 0.01 | $0.01 | 74700 |
| 2024-09-30 | 0.01 | $0.01 | 60400 |
| 2024-09-27 | 0.01 | $0.00 | 2200 |
| 2024-09-26 | 0.01 | $0.00 | 176700 |
| 2024-09-25 | 0.01 | $0.00 | 129800 |
| 2024-09-24 | 0.01 | $0.00 | 133700 |
| 2024-09-23 | 0.01 | $0.01 | 311000 |
| 2024-09-20 | 0.01 | $0.01 | 50500 |
| 2024-09-19 | 0.01 | $0.01 | 177800 |
| 2024-09-18 | 0.01 | $0.00 | 14800 |
| 2024-09-17 | 0.01 | $0.01 | 367400 |
| 2024-09-16 | 0.01 | $0.00 | 411200 |
| 2024-09-13 | 0.01 | $0.00 | 140200 |
| 2024-09-12 | 0.01 | $0.00 | 37000 |
| 2024-09-11 | 0.01 | $0.01 | 76600 |
| 2024-09-10 | 0.01 | $0.01 | 578700 |
| 2024-09-09 | 0.01 | $0.01 | 166000 |
| 2024-09-06 | 0.01 | $0.01 | 4400 |
| 2024-09-05 | 0.01 | $0.01 | 97700 |
| 2024-09-04 | 0.01 | $0.01 | 292300 |
| 2024-09-03 | 0.01 | $0.01 | 286600 |
| 2024-08-30 | 0.01 | $0.01 | 111200 |
| 2024-08-29 | 0.01 | $0.01 | 279100 |
| 2024-08-28 | 0.01 | $0.01 | 357200 |
| 2024-08-27 | 0.01 | $0.01 | 39000 |
| 2024-08-26 | 0.01 | $0.01 | 80700 |
| 2024-08-23 | 0.01 | $0.01 | 158900 |
| 2024-08-22 | 0.01 | $0.01 | 697700 |
| 2024-08-21 | 0.01 | $0.01 | 38600 |
| 2024-08-20 | 0.01 | $0.01 | 140700 |
| 2024-08-19 | 0.01 | $0.01 | 202200 |
| 2024-08-16 | 0.01 | $0.01 | 63500 |
| 2024-08-15 | 0.01 | $0.01 | 547300 |
| 2024-08-14 | 0.01 | $0.01 | 132400 |
| 2024-08-13 | 0.01 | $0.01 | 431700 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 338200 |
| 2024-08-08 | 0.01 | $0.01 | 183100 |
| 2024-08-07 | 0.01 | $0.01 | 239300 |
| 2024-08-06 | 0.01 | $0.01 | 661200 |
| 2024-08-05 | 0.01 | $0.01 | 369300 |
| 2024-08-02 | 0.01 | $0.01 | 1300 |
| 2024-08-01 | 0.01 | $0.01 | 757000 |
| 2024-07-31 | 0.01 | $0.01 | 168100 |
| 2024-07-30 | 0.01 | $0.01 | 341700 |
| 2024-07-29 | 0.01 | $0.01 | 171100 |
| 2024-07-26 | 0.01 | $0.01 | 52800 |
| 2024-07-25 | 0.01 | $0.01 | 245600 |
| 2024-07-24 | 0.01 | $0.01 | 228200 |
| 2024-07-23 | 0.01 | $0.01 | 135000 |
| 2024-07-22 | 0.01 | $0.01 | 449600 |
| 2024-07-19 | 0.01 | $0.01 | 284700 |
| 2024-07-18 | 0.01 | $0.01 | 329500 |
| 2024-07-17 | 0.01 | $0.01 | 389800 |
| 2024-07-16 | 0.01 | $0.01 | 148800 |
| 2024-07-15 | 0.02 | $0.01 | 419400 |
| 2024-07-12 | 0.02 | $0.01 | 316700 |
| 2024-07-11 | 0.02 | $0.01 | 126000 |
| 2024-07-10 | 0.02 | $0.01 | 84200 |
| 2024-07-09 | 0.02 | $0.01 | 243400 |
| 2024-07-08 | 0.02 | $0.01 | 170500 |
| 2024-07-05 | 0.02 | $0.01 | 56900 |
| 2024-07-03 | 0.02 | $0.01 | 22300 |
| 2024-07-02 | 0.02 | $0.01 | 92300 |
| 2024-07-01 | 0.02 | $0.01 | 176200 |
| 2024-06-28 | 0.02 | $0.01 | 140300 |
| 2024-06-27 | 0.02 | $0.02 | 342400 |
| 2024-06-26 | 0.02 | $0.02 | 10800 |
| 2024-06-25 | 0.02 | $0.02 | 24800 |
| 2024-06-24 | 0.02 | $0.02 | 103400 |
| 2024-06-21 | 0.02 | $0.02 | 70400 |
| 2024-06-20 | 0.02 | $0.02 | 10500 |
| 2024-06-18 | 0.02 | $0.02 | 9800 |
| 2024-06-17 | 0.02 | $0.02 | 193300 |
| 2024-06-14 | 0.02 | $0.02 | 22500 |
| 2024-06-13 | 0.02 | $0.02 | 45800 |
| 2024-06-12 | 0.02 | $0.02 | 9200 |
| 2024-06-11 | 0.02 | $0.02 | 16400 |
| 2024-06-10 | 0.02 | $0.02 | 31400 |
| 2024-06-07 | 0.02 | $0.02 | 86100 |
| 2024-06-06 | 0.02 | $0.02 | 51100 |
| 2024-06-05 | 0.02 | $0.02 | 13900 |
| 2024-06-04 | 0.02 | $0.02 | 14400 |
| 2024-06-03 | 0.02 | $0.02 | 63200 |
| 2024-05-31 | 0.02 | $0.02 | 53500 |
| 2024-05-30 | 0.02 | $0.02 | 100600 |
| 2024-05-29 | 0.02 | $0.02 | 89900 |
| 2024-05-28 | 0.02 | $0.02 | 325200 |
| 2024-05-24 | 0.02 | $0.02 | 120000 |
| 2024-05-23 | 0.02 | $0.02 | 68300 |
| 2024-05-22 | 0.02 | $0.02 | 95900 |
| 2024-05-21 | 0.02 | $0.02 | 8000 |
| 2024-05-20 | 0.02 | $0.02 | 275200 |
| 2024-05-17 | 0.02 | $0.02 | 176600 |
| 2024-05-16 | 0.02 | $0.02 | 76900 |
| 2024-05-15 | 0.02 | $0.02 | 150500 |
| 2024-05-14 | 0.02 | $0.02 | 450200 |
| 2024-05-13 | 0.02 | $0.02 | 8100 |
| 2024-05-10 | 0.02 | $0.02 | 24000 |
| 2024-05-09 | 0.02 | $0.02 | 176200 |
| 2024-05-08 | 0.02 | $0.02 | 800 |
| 2024-05-07 | 0.02 | $0.02 | 10100 |
| 2024-05-06 | 0.02 | $0.02 | 156800 |
| 2024-05-03 | 0.02 | $0.02 | 374700 |
| 2024-05-02 | 0.02 | $0.02 | 117700 |
| 2024-05-01 | 0.02 | $0.02 | 268900 |
| 2024-04-30 | 0.02 | $0.02 | 335400 |
| 2024-04-29 | 0.02 | $0.02 | 73700 |
| 2024-04-26 | 0.02 | $0.02 | 78700 |
| 2024-04-25 | 0.02 | $0.02 | 108500 |
| 2024-04-24 | 0.02 | $0.02 | 101300 |
| 2024-04-23 | 0.02 | $0.02 | 101000 |
| 2024-04-22 | 0.02 | $0.02 | 26700 |
| 2024-04-19 | 0.02 | $0.02 | 125900 |
| 2024-04-18 | 0.02 | $0.02 | 111100 |
| 2024-04-17 | 0.02 | $0.02 | 89600 |
| 2024-04-16 | 0.02 | $0.02 | 62500 |
| 2024-04-15 | 0.02 | $0.02 | 49100 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 275500 |
| 2024-04-10 | 0.02 | $0.02 | 13200 |
| 2024-04-09 | 0.02 | $0.02 | 106400 |
| 2024-04-08 | 0.01 | $0.02 | 347000 |
| 2024-04-05 | 0.01 | $0.02 | 31100 |
| 2024-04-04 | 0.01 | $0.02 | 42200 |
| 2024-04-03 | 0.01 | $0.02 | 3200 |
| 2024-04-02 | 0.01 | $0.02 | 167300 |
| 2024-04-01 | 0.01 | $0.02 | 80800 |
| 2024-03-28 | 0.01 | $0.02 | 21100 |
| 2024-03-27 | 0.01 | $0.02 | 24500 |
| 2024-03-26 | 0.01 | $0.02 | 530700 |
| 2024-03-25 | 0.01 | $0.02 | 378300 |
| 2024-03-22 | 0.01 | $0.01 | 421700 |
| 2024-03-21 | 0.01 | $0.01 | 13200 |
| 2024-03-20 | 0.01 | $0.01 | 73500 |
| 2024-03-19 | 0.01 | $0.01 | 24500 |
| 2024-03-18 | 0.01 | $0.01 | 53400 |
| 2024-03-15 | 0.01 | $0.01 | 9600 |
| 2024-03-14 | 0.01 | $0.01 | 89800 |
| 2024-03-13 | 0.01 | $0.01 | 164700 |
| 2024-03-12 | 0.01 | $0.01 | 31500 |
| 2024-03-11 | 0.01 | $0.01 | 57600 |
| 2024-03-08 | 0.01 | $0.02 | 175400 |
| 2024-03-07 | 0.01 | $0.01 | 4400 |
| 2024-03-06 | 0.01 | $0.01 | 33300 |
| 2024-03-05 | 0.01 | $0.01 | 134600 |
| 2024-03-04 | 0.01 | $0.01 | 66800 |
| 2024-03-01 | 0.01 | $0.01 | 9700 |
| 2024-02-29 | 0.01 | $0.01 | 452300 |
| 2024-02-28 | 0.01 | $0.01 | 48900 |
| 2024-02-27 | 0.02 | $0.01 | 82600 |
| 2024-02-26 | 0.02 | $0.01 | 70300 |
| 2024-02-23 | 0.02 | $0.01 | 157600 |
| 2024-02-22 | 0.02 | $0.01 | 100200 |
| 2024-02-21 | 0.02 | $0.01 | 80000 |
| 2024-02-20 | 0.02 | $0.01 | 426700 |
| 2024-02-16 | 0.02 | $0.01 | 102600 |
| 2024-02-15 | 0.02 | $0.01 | 90700 |
| 2024-02-14 | 0.02 | $0.01 | 51300 |
| 2024-02-13 | 0.02 | $0.01 | 142400 |
| 2024-02-12 | 0.02 | $0.01 | 425600 |
| 2024-02-09 | 0.02 | $0.02 | 257700 |
| 2024-02-08 | 0.02 | $0.02 | 471700 |
| 2024-02-07 | 0.02 | $0.02 | 72500 |
| 2024-02-06 | 0.02 | $0.02 | 195100 |
| 2024-02-05 | 0.02 | $0.02 | 479400 |
| 2024-02-02 | 0.02 | $0.02 | 82400 |
| 2024-02-01 | 0.02 | $0.02 | 135900 |
| 2024-01-31 | 0.02 | $0.02 | 160200 |
| 2024-01-30 | 0.01 | $0.02 | 311500 |
| 2024-01-29 | 0.01 | $0.02 | 83800 |
| 2024-01-26 | 0.01 | $0.02 | 84100 |
| 2024-01-25 | 0.01 | $0.02 | 79700 |
| 2024-01-24 | 0.01 | $0.02 | 167400 |
| 2024-01-23 | 0.01 | $0.02 | 851900 |
| 2024-01-22 | 0.01 | $0.02 | 212200 |
| 2024-01-19 | 0.01 | $0.02 | 128300 |
| 2024-01-18 | 0.01 | $0.01 | 133200 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 523500 |
| 2024-01-12 | 0.01 | $0.02 | 258900 |
| 2024-01-11 | 0.01 | $0.02 | 616400 |
| 2024-01-10 | 0.01 | $0.01 | 134300 |
| 2024-01-09 | 0.01 | $0.01 | 31500 |
| 2024-01-08 | 0.01 | $0.01 | 101900 |
| 2024-01-05 | 0.01 | $0.01 | 329900 |
| 2024-01-04 | 0.01 | $0.01 | 482900 |
| 2024-01-03 | 0.01 | $0.01 | 64000 |
| 2024-01-02 | 0.01 | $0.01 | 241000 |
| 2023-12-29 | 0.01 | $0.01 | 461100 |
| 2023-12-28 | 0.01 | $0.01 | 450700 |
| 2023-12-27 | 0.01 | $0.01 | 599200 |
| 2023-12-26 | 0.01 | $0.01 | 348000 |
| 2023-12-22 | 0.00 | $0.01 | 387300 |
| 2023-12-21 | 0.00 | $0.01 | 54600 |
| 2023-12-20 | 0.00 | $0.01 | 88400 |
| 2023-12-19 | 0.00 | $0.01 | 320300 |
| 2023-12-18 | 0.00 | $0.01 | 121700 |
| 2023-12-15 | 0.00 | $0.01 | 216100 |
| 2023-12-14 | 0.00 | $0.01 | 105700 |
| 2023-12-13 | 0.00 | $0.01 | 308500 |
| 2023-12-12 | 0.00 | $0.00 | 220100 |
| 2023-12-11 | 0.00 | $0.00 | 60600 |
| 2023-12-08 | 0.00 | $0.00 | 811700 |
| 2023-12-07 | 0.00 | $0.00 | 177200 |
| 2023-12-06 | 0.00 | $0.00 | 465300 |
| 2023-12-05 | 0.00 | $0.00 | 408300 |
| 2023-12-04 | 0.00 | $0.00 | 85000 |
| 2023-12-01 | 0.00 | $0.00 | 835800 |
| 2023-11-30 | 0.00 | $0.00 | 326400 |
| 2023-11-29 | 0.00 | $0.00 | 517200 |
| 2023-11-28 | 0.00 | $0.00 | 386700 |
| 2023-11-27 | 0.00 | $0.00 | 523000 |
| 2023-11-24 | 0.00 | $0.00 | 337900 |
| 2023-11-22 | 0.00 | $0.00 | 1.5M |
| 2023-11-21 | 0.00 | $0.00 | 648300 |
| 2023-11-20 | 0.00 | $0.00 | 211400 |
| 2023-11-17 | 0.00 | $0.00 | 47000 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 559200 |
| 2023-11-14 | 0.00 | $0.00 | 300100 |
| 2023-11-13 | 0.00 | $0.00 | 756400 |
| 2023-11-10 | 0.00 | $0.00 | 364500 |
| 2023-11-09 | 0.00 | $0.00 | 434200 |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 606400 |
| 2023-11-06 | 0.00 | $0.00 | 510600 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 6.6M |
| 2023-10-31 | 0.00 | $0.00 | 2.6M |
| 2023-10-30 | 0.00 | $0.00 | 3.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 162200 |
| 2023-10-25 | 0.00 | $0.00 | 358600 |
| 2023-10-24 | 0.01 | $0.00 | 25900 |
| 2023-10-23 | 0.01 | $0.00 | 3100 |
| 2023-10-20 | 0.01 | $0.00 | 105000 |
| 2023-10-19 | 0.01 | $0.00 | 802500 |
| 2023-10-18 | 0.01 | $0.00 | 240100 |
| 2023-10-17 | 0.01 | $0.00 | 661000 |
| 2023-10-16 | 0.01 | $0.00 | 190600 |
| 2023-10-13 | 0.01 | $0.00 | 123000 |
| 2023-10-12 | 0.01 | $0.00 | 327500 |
| 2023-10-11 | 0.01 | $0.00 | 2.4M |
| 2023-10-10 | 0.01 | $0.00 | 724600 |
| 2023-10-09 | 0.01 | $0.00 | 2.0M |
| 2023-10-06 | 0.01 | $0.00 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 24600 |
| 2023-10-04 | 0.02 | $0.01 | 3.3M |
| 2023-10-03 | 0.02 | $0.01 | 2.0M |
| 2023-10-02 | 0.02 | $0.01 | 838000 |
| 2023-09-29 | 0.02 | $0.01 | 523200 |
| 2023-09-28 | 0.02 | $0.01 | 3.9M |
| 2023-09-27 | 0.02 | $0.01 | 2.7M |
| 2023-09-26 | 0.02 | $0.01 | 606900 |
| 2023-09-25 | 0.02 | $0.01 | 460300 |
| 2023-09-22 | 0.02 | $0.01 | 786600 |
| 2023-09-21 | 0.02 | $0.01 | 1.6M |
| 2023-09-20 | 0.02 | $0.02 | 222900 |
| 2023-09-19 | 0.02 | $0.02 | 1.9M |
| 2023-09-18 | 0.02 | $0.02 | 912900 |
| 2023-09-15 | 0.02 | $0.02 | 1.3M |
| 2023-09-14 | 0.02 | $0.02 | 1.8M |
| 2023-09-13 | 0.02 | $0.02 | 1.2M |
| 2023-09-12 | 0.02 | $0.02 | 2.9M |
| 2023-09-11 | 0.02 | $0.03 | 2.0M |
| 2023-09-08 | 0.02 | $0.02 | 970000 |
| 2023-09-07 | 0.02 | $0.02 | 342800 |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 222800 |
| 2023-09-01 | 0.02 | $0.02 | 357500 |
| 2023-08-31 | 0.02 | $0.02 | 274200 |
| 2023-08-30 | 0.02 | $0.02 | 74700 |
| 2023-08-29 | 0.02 | $0.02 | 8400 |
| 2023-08-28 | 0.02 | $0.02 | 2100 |
| 2023-08-25 | 0.02 | $0.02 | 22100 |
| 2023-08-24 | 0.02 | $0.02 | 22100 |
| 2023-08-23 | 0.02 | $0.02 | 3200 |
| 2023-08-22 | 0.02 | $0.02 | 5200 |
| 2023-08-21 | 0.02 | $0.02 | 615700 |
| 2023-08-18 | 0.02 | $0.02 | 5300 |
| 2023-08-17 | 0.02 | $0.02 | 8300 |
| 2023-08-16 | 0.02 | $0.02 | 21100 |
| 2023-08-15 | 0.02 | $0.02 | 15500 |
| 2023-08-14 | 0.02 | $0.02 | 11700 |
| 2023-08-11 | 0.02 | $0.02 | 86800 |
| 2023-08-10 | 0.02 | $0.02 | 20000 |
| 2023-08-09 | 0.02 | $0.02 | 4700 |
| 2023-08-08 | 0.02 | $0.02 | 7200 |
| 2023-08-07 | 0.02 | $0.02 | 14300 |
| 2023-08-04 | 0.02 | $0.02 | 105200 |
| 2023-08-03 | 0.02 | $0.02 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 371000 |
| 2023-08-01 | 0.02 | $0.02 | 149400 |
| 2023-07-31 | 0.02 | $0.02 | 290500 |
| 2023-07-28 | 0.02 | $0.02 | 22100 |
| 2023-07-27 | 0.02 | $0.02 | 15300 |
| 2023-07-26 | 0.02 | $0.02 | 102100 |
| 2023-07-25 | 0.02 | $0.02 | 7300 |
| 2023-07-24 | 0.02 | $0.02 | 129000 |
| 2023-07-21 | 0.02 | $0.02 | 26300 |
| 2023-07-20 | 0.02 | $0.02 | 41100 |
| 2023-07-19 | 0.02 | $0.02 | 23200 |
| 2023-07-18 | 0.02 | $0.02 | 166800 |
| 2023-07-17 | 0.02 | $0.02 | 17500 |
| 2023-07-14 | 0.02 | $0.02 | 49300 |
| 2023-07-13 | 0.02 | $0.02 | 10800 |
| 2023-07-12 | 0.02 | $0.02 | 3900 |
| 2023-07-11 | 0.03 | $0.02 | 130100 |
| 2023-07-10 | 0.03 | $0.02 | 23000 |
| 2023-07-07 | 0.03 | $0.02 | 5800 |
| 2023-07-06 | 0.03 | $0.02 | 36400 |
| 2023-07-05 | 0.03 | $0.02 | 50700 |
| 2023-07-03 | 0.03 | $0.02 | 1500 |
| 2023-06-30 | 0.03 | $0.02 | 197600 |
| 2023-06-29 | 0.03 | $0.02 | 22500 |
| 2023-06-28 | 0.03 | $0.02 | 44900 |
| 2023-06-27 | 0.03 | $0.02 | 97400 |
| 2023-06-26 | 0.03 | $0.02 | 87800 |
| 2023-06-23 | 0.03 | $0.03 | 24000 |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 80600 |
| 2023-06-20 | 0.03 | $0.02 | 216800 |
| 2023-06-16 | 0.03 | $0.03 | 41800 |
| 2023-06-15 | 0.03 | $0.03 | 292000 |
| 2023-06-14 | 0.03 | $0.03 | 20500 |
| 2023-06-13 | 0.03 | $0.03 | 88100 |
| 2023-06-12 | 0.03 | $0.03 | 15300 |
| 2023-06-09 | 0.03 | $0.03 | 36100 |
| 2023-06-08 | 0.03 | $0.04 | 16100 |
| 2023-06-07 | 0.03 | $0.03 | 30200 |
| 2023-06-06 | 0.03 | $0.03 | 10200 |
| 2023-06-05 | 0.03 | $0.04 | 10500 |
| 2023-06-02 | 0.04 | $0.03 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | 53300 |
| 2023-05-31 | 0.04 | $0.04 | 18000 |
| 2023-05-30 | 0.04 | $0.04 | 17000 |
| 2023-05-26 | 0.04 | $0.04 | 554400 |
| 2023-05-25 | 0.04 | $0.04 | 506600 |
| 2023-05-24 | 0.04 | $0.03 | 426800 |
| 2023-05-23 | 0.04 | $0.03 | 85300 |
| 2023-05-22 | 0.04 | $0.03 | 66200 |
| 2023-05-19 | 0.04 | $0.04 | 43300 |
| 2023-05-18 | 0.04 | $0.03 | 5300 |
| 2023-05-17 | 0.04 | $0.03 | 56600 |
| 2023-05-16 | 0.04 | $0.04 | 8700 |
| 2023-05-15 | 0.04 | $0.04 | 15600 |
| 2023-05-12 | 0.04 | $0.03 | 51600 |
| 2023-05-11 | 0.04 | $0.04 | 95700 |
| 2023-05-10 | 0.04 | $0.04 | 26200 |
| 2023-05-09 | 0.04 | $0.04 | 1300 |
| 2023-05-08 | 0.04 | $0.04 | 34200 |
| 2023-05-05 | 0.04 | $0.04 | 18300 |
| 2023-05-04 | 0.04 | $0.04 | 590800 |
| 2023-05-03 | 0.04 | $0.03 | 162300 |
| 2023-05-02 | 0.04 | $0.04 | 79700 |
| 2023-05-01 | 0.05 | $0.04 | 104100 |
| 2023-04-28 | 0.05 | $0.04 | 171000 |
| 2023-04-27 | 0.05 | $0.04 | 93200 |
| 2023-04-26 | 0.05 | $0.04 | 900 |
| 2023-04-25 | 0.05 | $0.05 | 40700 |
| 2023-04-24 | 0.05 | $0.05 | 53700 |
| 2023-04-21 | 0.05 | $0.05 | 223700 |
| 2023-04-20 | 0.05 | $0.04 | 23200 |
| 2023-04-19 | 0.05 | $0.05 | 8000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 24900 |
| 2023-04-14 | 0.05 | $0.04 | 7900 |
| 2023-04-13 | 0.05 | $0.05 | 24400 |
| 2023-04-12 | 0.05 | $0.05 | 12800 |
| 2023-04-11 | 0.05 | $0.05 | 2200 |
| 2023-04-10 | 0.05 | $0.05 | 40900 |
| 2023-04-06 | 0.05 | $0.04 | 26700 |
| 2023-04-05 | 0.05 | $0.05 | 28800 |
| 2023-04-04 | 0.05 | $0.05 | 9200 |
| 2023-04-03 | 0.05 | $0.05 | 36400 |
| 2023-03-31 | 0.05 | $0.04 | 11700 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.05 | 61700 |
| 2023-03-28 | 0.05 | $0.04 | 5900 |
| 2023-03-27 | 0.06 | $0.05 | 20900 |
| 2023-03-24 | 0.06 | $0.05 | 3800 |
| 2023-03-23 | 0.06 | $0.04 | 6500 |
| 2023-03-22 | 0.06 | $0.04 | 34200 |
| 2023-03-21 | 0.06 | $0.05 | 31800 |
| 2023-03-20 | 0.06 | $0.05 | 7000 |
| 2023-03-17 | 0.06 | $0.04 | 15800 |
| 2023-03-16 | 0.06 | $0.04 | 17400 |
| 2023-03-15 | 0.07 | $0.05 | 66600 |
| 2023-03-14 | 0.07 | $0.05 | 155200 |
| 2023-03-13 | 0.07 | $0.06 | 71700 |
| 2023-03-10 | 0.07 | $0.06 | 16800 |
| 2023-03-09 | 0.07 | $0.06 | 2200 |
| 2023-03-08 | 0.07 | $0.06 | 6200 |
| 2023-03-07 | 0.07 | $0.06 | 152900 |
| 2023-03-06 | 0.07 | $0.07 | 37000 |
| 2023-03-03 | 0.07 | $0.07 | 93300 |
| 2023-03-02 | 0.06 | $0.08 | 5700 |
| 2023-03-01 | 0.06 | $0.08 | 2700 |
| 2023-02-28 | 0.06 | $0.08 | 63300 |
| 2023-02-27 | 0.06 | $0.07 | 11300 |
| 2023-02-24 | 0.06 | $0.08 | 3900 |
| 2023-02-23 | 0.06 | $0.07 | 40900 |
| 2023-02-22 | 0.06 | $0.07 | 5600 |
| 2023-02-21 | 0.06 | $0.07 | 4200 |
| 2023-02-17 | 0.06 | $0.07 | 86700 |
| 2023-02-16 | 0.05 | $0.06 | 8000 |
| 2023-02-15 | 0.05 | $0.06 | 154500 |
| 2023-02-14 | 0.05 | $0.06 | 18800 |
| 2023-02-13 | 0.05 | $0.05 | 4100 |
| 2023-02-10 | 0.05 | $0.06 | 22200 |
| 2023-02-09 | 0.05 | $0.05 | 4000 |
| 2023-02-08 | 0.05 | $0.06 | 13300 |
| 2023-02-07 | 0.05 | $0.06 | 11800 |
| 2023-02-06 | 0.05 | $0.06 | 74100 |
| 2023-02-03 | 0.05 | $0.05 | 12800 |
| 2023-02-02 | 0.05 | $0.06 | 65300 |
| 2023-02-01 | 0.05 | $0.05 | 41400 |
| 2023-01-31 | 0.05 | $0.05 | 30800 |
| 2023-01-30 | 0.05 | $0.05 | 39600 |
| 2023-01-27 | 0.05 | $0.05 | 54100 |
| 2023-01-26 | 0.05 | $0.05 | 17200 |
| 2023-01-25 | 0.05 | $0.05 | 28000 |
| 2023-01-24 | 0.05 | $0.04 | 10300 |
| 2023-01-23 | 0.05 | $0.05 | 24600 |
| 2023-01-20 | 0.04 | $0.05 | 74000 |
| 2023-01-19 | 0.04 | $0.05 | 5700 |
| 2023-01-18 | 0.04 | $0.05 | 4500 |
| 2023-01-17 | 0.04 | $0.05 | 25200 |
| 2023-01-13 | 0.04 | $0.05 | 8700 |
| 2023-01-12 | 0.04 | $0.05 | 3200 |
| 2023-01-11 | 0.04 | $0.05 | 7500 |
| 2023-01-10 | 0.04 | $0.04 | 13100 |
| 2023-01-09 | 0.04 | $0.05 | 12700 |
| 2023-01-06 | 0.04 | $0.04 | 8400 |
| 2023-01-05 | 0.04 | $0.04 | 5600 |
| 2023-01-04 | 0.04 | $0.05 | 17700 |
| 2023-01-03 | 0.04 | $0.04 | 35200 |
| 2022-12-30 | 0.04 | $0.04 | 53100 |
| 2022-12-29 | 0.04 | $0.04 | 105800 |
| 2022-12-28 | 0.04 | $0.04 | 27300 |
| 2022-12-27 | 0.05 | $0.04 | 66100 |
| 2022-12-23 | 0.05 | $0.06 | 40600 |
| 2022-12-22 | 0.05 | $0.04 | 137500 |
| 2022-12-21 | 0.05 | $0.03 | 66500 |
| 2022-12-20 | 0.05 | $0.03 | 60000 |
| 2022-12-19 | 0.05 | $0.03 | 24000 |
| 2022-12-16 | 0.05 | $0.04 | 25200 |
| 2022-12-15 | 0.05 | $0.04 | 31800 |
| 2022-12-14 | 0.05 | $0.04 | 18600 |
| 2022-12-13 | 0.05 | $0.05 | 17200 |
| 2022-12-12 | 0.05 | $0.05 | 26900 |
| 2022-12-09 | 0.05 | $0.05 | 77900 |
| 2022-12-08 | 0.05 | $0.05 | 22600 |
| 2022-12-07 | 0.05 | $0.05 | 23400 |
| 2022-12-06 | 0.05 | $0.05 | 33500 |
| 2022-12-05 | 0.05 | $0.05 | 33600 |
| 2022-12-02 | 0.06 | $0.05 | 23100 |
| 2022-12-01 | 0.06 | $0.05 | 14100 |
| 2022-11-30 | 0.06 | $0.05 | 29600 |
| 2022-11-29 | 0.06 | $0.05 | 71100 |
| 2022-11-28 | 0.06 | $0.05 | 43500 |
| 2022-11-25 | 0.06 | $0.05 | 1300 |
| 2022-11-23 | 0.06 | $0.05 | 4300 |
| 2022-11-22 | 0.06 | $0.05 | 17900 |
| 2022-11-21 | 0.06 | $0.05 | 20600 |
| 2022-11-18 | 0.06 | $0.06 | 9900 |
| 2022-11-17 | 0.06 | $0.06 | 26000 |
| 2022-11-16 | 0.06 | $0.05 | 40100 |
| 2022-11-15 | 0.06 | $0.06 | 242000 |
| 2022-11-14 | 0.06 | $0.06 | 28700 |
| 2022-11-11 | 0.06 | $0.07 | 119800 |
| 2022-11-10 | 0.06 | $0.05 | 132600 |
| 2022-11-09 | 0.06 | $0.06 | 6200 |
| 2022-11-08 | 0.06 | $0.06 | 113800 |
| 2022-11-07 | 0.06 | $0.05 | 133300 |
| 2022-11-04 | 0.06 | $0.06 | 23800 |
| 2022-11-03 | 0.06 | $0.06 | 33300 |
| 2022-11-02 | 0.06 | $0.06 | 14100 |
| 2022-11-01 | 0.06 | $0.06 | 24600 |
| 2022-10-31 | 0.06 | $0.06 | 18400 |
| 2022-10-28 | 0.06 | $0.06 | 8100 |
| 2022-10-27 | 0.06 | $0.06 | 15200 |
| 2022-10-26 | 0.06 | $0.05 | 32300 |
| 2022-10-25 | 0.06 | $0.05 | 49100 |
| 2022-10-24 | 0.06 | $0.05 | 167300 |
| 2022-10-21 | 0.06 | $0.06 | 13100 |
| 2022-10-20 | 0.06 | $0.06 | 27600 |
| 2022-10-19 | 0.06 | $0.05 | 35000 |
| 2022-10-18 | 0.06 | $0.06 | 140100 |
| 2022-10-17 | 0.06 | $0.06 | 43900 |
| 2022-10-14 | 0.06 | $0.05 | 55900 |
| 2022-10-13 | 0.06 | $0.06 | 291100 |
| 2022-10-12 | 0.06 | $0.06 | 56700 |
| 2022-10-11 | 0.06 | $0.07 | 44500 |
| 2022-10-10 | 0.06 | $0.07 | 27500 |
| 2022-10-07 | 0.06 | $0.08 | 99300 |
| 2022-10-06 | 0.06 | $0.07 | 60000 |
| 2022-10-05 | 0.06 | $0.06 | 5100 |
| 2022-10-04 | 0.06 | $0.06 | 20500 |
| 2022-10-03 | 0.06 | $0.06 | 40600 |
| 2022-09-30 | 0.07 | $0.06 | 37100 |
| 2022-09-29 | 0.07 | $0.06 | 30200 |
| 2022-09-28 | 0.07 | $0.06 | 31700 |
| 2022-09-27 | 0.07 | $0.06 | 55600 |
| 2022-09-26 | 0.07 | $0.07 | 75600 |
| 2022-09-23 | 0.07 | $0.07 | 35700 |
| 2022-09-22 | 0.07 | $0.07 | 51000 |
| 2022-09-21 | 0.07 | $0.06 | 26400 |
| 2022-09-20 | 0.08 | $0.06 | 37200 |
| 2022-09-19 | 0.08 | $0.06 | 20200 |
| 2022-09-16 | 0.08 | $0.07 | 54600 |
| 2022-09-15 | 0.08 | $0.06 | 9600 |
| 2022-09-14 | 0.08 | $0.06 | 29800 |
| 2022-09-13 | 0.09 | $0.07 | 18900 |
| 2022-09-12 | 0.09 | $0.06 | 36400 |
| 2022-09-09 | 0.09 | $0.06 | 125500 |
| 2022-09-08 | 0.09 | $0.07 | 14700 |
| 2022-09-07 | 0.09 | $0.08 | 40800 |
| 2022-09-06 | 0.10 | $0.07 | 29300 |
| 2022-09-02 | 0.10 | $0.08 | 65800 |
| 2022-09-01 | 0.10 | $0.07 | 24200 |
| 2022-08-31 | 0.10 | $0.08 | 81500 |
| 2022-08-30 | 0.10 | $0.08 | 218700 |
| 2022-08-29 | 0.11 | $0.09 | 301500 |
| 2022-08-26 | 0.11 | $0.09 | 29800 |
| 2022-08-25 | 0.11 | $0.09 | 16800 |
| 2022-08-24 | 0.11 | $0.09 | 14200 |
| 2022-08-23 | 0.11 | $0.10 | 54200 |
| 2022-08-22 | 0.11 | $0.11 | 30700 |
| 2022-08-19 | 0.11 | $0.10 | 21800 |
| 2022-08-18 | 0.11 | $0.11 | 22500 |
| 2022-08-17 | 0.11 | $0.11 | 8600 |
| 2022-08-16 | 0.11 | $0.11 | 41600 |
| 2022-08-15 | 0.11 | $0.11 | 95900 |
| 2022-08-12 | 0.11 | $0.10 | 152300 |
| 2022-08-11 | 0.11 | $0.11 | 210700 |
| 2022-08-10 | 0.12 | $0.11 | 18200 |
| 2022-08-09 | 0.12 | $0.11 | 28400 |
| 2022-08-08 | 0.12 | $0.11 | 70500 |
| 2022-08-05 | 0.12 | $0.12 | 23500 |
| 2022-08-04 | 0.12 | $0.12 | 8500 |
| 2022-08-03 | 0.12 | $0.11 | 16400 |
| 2022-08-02 | 0.12 | $0.12 | 26400 |
| 2022-08-01 | 0.12 | $0.11 | 81600 |
| 2022-07-29 | 0.12 | $0.11 | 12400 |
| 2022-07-28 | 0.12 | $0.11 | 57900 |
| 2022-07-27 | 0.12 | $0.11 | 9100 |
| 2022-07-26 | 0.12 | $0.12 | 28700 |
| 2022-07-25 | 0.12 | $0.12 | 47000 |
| 2022-07-22 | 0.12 | $0.12 | 19900 |
| 2022-07-21 | 0.12 | $0.12 | 21200 |
| 2022-07-20 | 0.12 | $0.13 | 57700 |
| 2022-07-19 | 0.12 | $0.13 | 188200 |
| 2022-07-18 | 0.12 | $0.12 | 17300 |
| 2022-07-15 | 0.11 | $0.12 | 22700 |
| 2022-07-14 | 0.11 | $0.12 | 44600 |
| 2022-07-13 | 0.11 | $0.12 | 18400 |
| 2022-07-12 | 0.11 | $0.12 | 17500 |
| 2022-07-11 | 0.11 | $0.12 | 25700 |
| 2022-07-08 | 0.11 | $0.12 | 16700 |
| 2022-07-07 | 0.11 | $0.11 | 15700 |
| 2022-07-06 | 0.12 | $0.11 | 19100 |
| 2022-07-05 | 0.12 | $0.13 | 11700 |
| 2022-07-01 | 0.11 | $0.11 | 17400 |
| 2022-06-30 | 0.12 | $0.11 | 37900 |
| 2022-06-29 | 0.12 | $0.11 | 23700 |
| 2022-06-28 | 0.12 | $0.12 | 32300 |
| 2022-06-27 | 0.12 | $0.12 | 9000 |
| 2022-06-24 | 0.12 | $0.13 | 11100 |
| 2022-06-23 | 0.12 | $0.13 | 33300 |
| 2022-06-22 | 0.12 | $0.10 | 46100 |
| 2022-06-21 | 0.12 | $0.11 | 22200 |
| 2022-06-17 | 0.12 | $0.11 | 24000 |
| 2022-06-16 | 0.12 | $0.09 | 12600 |
| 2022-06-15 | 0.13 | $0.11 | 33700 |
| 2022-06-14 | 0.13 | $0.11 | 70900 |
| 2022-06-13 | 0.13 | $0.11 | 66300 |
| 2022-06-10 | 0.13 | $0.14 | 9000 |
| 2022-06-09 | 0.13 | $0.14 | 16200 |
| 2022-06-08 | 0.13 | $0.14 | 48100 |
| 2022-06-07 | 0.13 | $0.12 | 7500 |
| 2022-06-06 | 0.13 | $0.12 | 11700 |
| 2022-06-03 | 0.13 | $0.11 | 13900 |
| 2022-06-02 | 0.14 | $0.13 | 75100 |
| 2022-06-01 | 0.14 | $0.12 | 29500 |
| 2022-05-31 | 0.14 | $0.13 | 42800 |
| 2022-05-27 | 0.14 | $0.12 | 144500 |
| 2022-05-26 | 0.14 | $0.12 | 67400 |
| 2022-05-25 | 0.15 | $0.13 | 212000 |
| 2022-05-24 | 0.15 | $0.13 | 33900 |
| 2022-05-23 | 0.15 | $0.14 | 14200 |
| 2022-05-20 | 0.15 | $0.13 | 42700 |
| 2022-05-19 | 0.15 | $0.14 | 41400 |
| 2022-05-18 | 0.16 | $0.13 | 5300 |
| 2022-05-17 | 0.16 | $0.13 | 33600 |
| 2022-05-16 | 0.16 | $0.14 | 30100 |
| 2022-05-13 | 0.17 | $0.13 | 53700 |
| 2022-05-12 | 0.17 | $0.13 | 45300 |
| 2022-05-11 | 0.18 | $0.15 | 54500 |
| 2022-05-10 | 0.18 | $0.14 | 66400 |
| 2022-05-09 | 0.18 | $0.15 | 87400 |
| 2022-05-06 | 0.19 | $0.16 | 11500 |
| 2022-05-05 | 0.19 | $0.17 | 14500 |
| 2022-05-04 | 0.20 | $0.17 | 8200 |
| 2022-05-03 | 0.20 | $0.17 | 12600 |
| 2022-05-02 | 0.20 | $0.17 | 34100 |
| 2022-04-29 | 0.21 | $0.16 | 89500 |
| 2022-04-28 | 0.21 | $0.17 | 82000 |
| 2022-04-27 | 0.21 | $0.17 | 44100 |
| 2022-04-26 | 0.22 | $0.16 | 41400 |
| 2022-04-25 | 0.22 | $0.20 | 55200 |
| 2022-04-22 | 0.22 | $0.17 | 37800 |
| 2022-04-21 | 0.22 | $0.18 | 65200 |
| 2022-04-20 | 0.22 | $0.19 | 270600 |
| 2022-04-19 | 0.22 | $0.20 | 15500 |
| 2022-04-18 | 0.22 | $0.21 | 32900 |
| 2022-04-14 | 0.22 | $0.21 | 39900 |
| 2022-04-13 | 0.22 | $0.22 | 92100 |
| 2022-04-12 | 0.21 | $0.23 | 61200 |
| 2022-04-11 | 0.21 | $0.22 | 79900 |
| 2022-04-08 | 0.21 | $0.23 | 87600 |
| 2022-04-07 | 0.21 | $0.26 | 117300 |
| 2022-04-06 | 0.20 | $0.24 | 17600 |
| 2022-04-05 | 0.20 | $0.24 | 152800 |
| 2022-04-04 | 0.20 | $0.26 | 157100 |
| 2022-04-01 | 0.19 | $0.24 | 68200 |
| 2022-03-31 | 0.19 | $0.22 | 18000 |
| 2022-03-30 | 0.19 | $0.24 | 65300 |
| 2022-03-29 | 0.19 | $0.23 | 63700 |
| 2022-03-28 | 0.19 | $0.24 | 151500 |
| 2022-03-25 | 0.18 | $0.25 | 426500 |
| 2022-03-24 | 0.18 | $0.19 | 179200 |
| 2022-03-23 | 0.18 | $0.16 | 15800 |
| 2022-03-22 | 0.18 | $0.17 | 18200 |
| 2022-03-21 | 0.18 | $0.18 | 19400 |
| 2022-03-18 | 0.18 | $0.17 | 26400 |
| 2022-03-17 | 0.19 | $0.17 | 20800 |
| 2022-03-16 | 0.19 | $0.17 | 7000 |
| 2022-03-15 | 0.19 | $0.17 | 42900 |
| 2022-03-14 | 0.20 | $0.17 | 11300 |
| 2022-03-11 | 0.20 | $0.17 | 23200 |
| 2022-03-10 | 0.20 | $0.18 | 20100 |
| 2022-03-09 | 0.20 | $0.19 | 16200 |
| 2022-03-08 | 0.20 | $0.17 | 4100 |
| 2022-03-07 | 0.21 | $0.19 | 4800 |
| 2022-03-04 | 0.21 | $0.19 | 6800 |
| 2022-03-03 | 0.21 | $0.19 | 5800 |
| 2022-03-02 | 0.21 | $0.19 | 3000 |
| 2022-03-01 | 0.21 | $0.20 | 9700 |
| 2022-02-28 | 0.22 | $0.20 | 43000 |
| 2022-02-25 | 0.22 | $0.19 | 21600 |
| 2022-02-24 | 0.22 | $0.17 | 106900 |
| 2022-02-23 | 0.22 | $0.19 | 16900 |
| 2022-02-22 | 0.22 | $0.21 | 28000 |
| 2022-02-18 | 0.22 | $0.22 | 9200 |
| 2022-02-17 | 0.22 | $0.21 | 55300 |
| 2022-02-16 | 0.22 | $0.23 | 33300 |
| 2022-02-15 | 0.22 | $0.23 | 71100 |
| 2022-02-14 | 0.22 | $0.22 | 17600 |
| 2022-02-11 | 0.22 | $0.21 | 11900 |
| 2022-02-10 | 0.22 | $0.22 | 38800 |
| 2022-02-09 | 0.22 | $0.24 | 22100 |
| 2022-02-08 | 0.22 | $0.23 | 10000 |
| 2022-02-07 | 0.22 | $0.23 | 25300 |
| 2022-02-04 | 0.21 | $0.24 | 27500 |
| 2022-02-03 | 0.21 | $0.23 | 78700 |
| 2022-02-02 | 0.21 | $0.21 | 14700 |
| 2022-02-01 | 0.21 | $0.23 | 44800 |
| 2022-01-31 | 0.21 | $0.21 | 12500 |
| 2022-01-28 | 0.21 | $0.21 | 14700 |
| 2022-01-27 | 0.21 | $0.22 | 22600 |
| 2022-01-26 | 0.21 | $0.24 | 76800 |
| 2022-01-25 | 0.20 | $0.20 | 83300 |
| 2022-01-24 | 0.20 | $0.19 | 69500 |
| 2022-01-21 | 0.20 | $0.19 | 190300 |
| 2022-01-20 | 0.20 | $0.22 | 45200 |
| 2022-01-19 | 0.20 | $0.24 | 72300 |
| 2022-01-18 | 0.20 | $0.24 | 472200 |
| 2022-01-14 | 0.20 | $0.21 | 14100 |
| 2022-01-13 | 0.20 | $0.22 | 31700 |
| 2022-01-12 | 0.20 | $0.20 | 57000 |
| 2022-01-11 | 0.20 | $0.19 | 41700 |
| 2022-01-10 | 0.21 | $0.21 | 27500 |
| 2022-01-07 | 0.21 | $0.20 | 43500 |
| 2022-01-06 | 0.21 | $0.20 | 7800 |
| 2022-01-05 | 0.21 | $0.20 | 14900 |
| 2022-01-04 | 0.21 | $0.20 | 48100 |
| 2022-01-03 | 0.21 | $0.20 | 53400 |
| 2021-12-31 | 0.22 | $0.18 | 54400 |
| 2021-12-30 | 0.22 | $0.20 | 342900 |
| 2021-12-29 | 0.22 | $0.19 | 90700 |
| 2021-12-28 | 0.22 | $0.18 | 42200 |
| 2021-12-27 | 0.23 | $0.19 | 116800 |
| 2021-12-23 | 0.23 | $0.19 | 42000 |
| 2021-12-22 | 0.23 | $0.20 | 57500 |
| 2021-12-21 | 0.24 | $0.20 | 117000 |
| 2021-12-20 | 0.24 | $0.22 | 11200 |
| 2021-12-17 | 0.24 | $0.22 | 72700 |
| 2021-12-16 | 0.25 | $0.25 | 22800 |
| 2021-12-15 | 0.25 | $0.23 | 53400 |
| 2021-12-14 | 0.25 | $0.24 | 19900 |
| 2021-12-13 | 0.25 | $0.24 | 23500 |
| 2021-12-10 | 0.25 | $0.27 | 132200 |
| 2021-12-09 | 0.25 | $0.23 | 54900 |
| 2021-12-08 | 0.26 | $0.24 | 273600 |
| 2021-12-07 | 0.26 | $0.21 | 39200 |
| 2021-12-06 | 0.26 | $0.21 | 62000 |
| 2021-12-03 | 0.26 | $0.23 | 39300 |
| 2021-12-02 | 0.27 | $0.25 | 82900 |
| 2021-12-01 | 0.27 | $0.25 | 41200 |
| 2021-11-30 | 0.27 | $0.25 | 100000 |
| 2021-11-29 | 0.27 | $0.26 | 41800 |
| 2021-11-26 | 0.28 | $0.26 | 23900 |
| 2021-11-24 | 0.28 | $0.26 | 41300 |
| 2021-11-23 | 0.28 | $0.26 | 36400 |
| 2021-11-22 | 0.29 | $0.26 | 45000 |
| 2021-11-19 | 0.29 | $0.26 | 59600 |
| 2021-11-18 | 0.29 | $0.26 | 79300 |
| 2021-11-17 | 0.30 | $0.27 | 227400 |
| 2021-11-16 | 0.30 | $0.28 | 146700 |
| 2021-11-15 | 0.30 | $0.29 | 93800 |
| 2021-11-12 | 0.30 | $0.29 | 76400 |
| 2021-11-11 | 0.31 | $0.28 | 70400 |
| 2021-11-10 | 0.31 | $0.27 | 47900 |
| 2021-11-09 | 0.31 | $0.27 | 147500 |
| 2021-11-08 | 0.32 | $0.27 | 115200 |
| 2021-11-05 | 0.32 | $0.27 | 201000 |
| 2021-11-04 | 0.32 | $0.29 | 26600 |
| 2021-11-03 | 0.33 | $0.30 | 27600 |
| 2021-11-02 | 0.33 | $0.29 | 27900 |
| 2021-11-01 | 0.33 | $0.30 | 50600 |
| 2021-10-29 | 0.33 | $0.32 | 28600 |
| 2021-10-28 | 0.33 | $0.32 | 29200 |
| 2021-10-27 | 0.33 | $0.31 | 26700 |
| 2021-10-26 | 0.34 | $0.31 | 55000 |
| 2021-10-25 | 0.34 | $0.32 | 109200 |
| 2021-10-22 | 0.34 | $0.35 | 65700 |
| 2021-10-21 | 0.34 | $0.35 | 103500 |
| 2021-10-20 | 0.34 | $0.34 | 171800 |
| 2021-10-19 | 0.34 | $0.34 | 146500 |
| 2021-10-18 | 0.34 | $0.27 | 126100 |
| 2021-10-15 | 0.35 | $0.33 | 53000 |
| 2021-10-14 | 0.35 | $0.33 | 213100 |
| 2021-10-13 | 0.35 | $0.34 | 12000 |
| 2021-10-12 | 0.35 | $0.34 | 25500 |
| 2021-10-11 | 0.35 | $0.34 | 54600 |
| 2021-10-08 | 0.35 | $0.34 | 27200 |
| 2021-10-07 | 0.36 | $0.34 | 21400 |
| 2021-10-06 | 0.36 | $0.35 | 69800 |
| 2021-10-05 | 0.36 | $0.34 | 46900 |
| 2021-10-04 | 0.36 | $0.34 | 48800 |
| 2021-10-01 | 0.36 | $0.35 | 31800 |
| 2021-09-30 | 0.37 | $0.35 | 51000 |
| 2021-09-29 | 0.37 | $0.35 | 37100 |
| 2021-09-28 | 0.37 | $0.35 | 32400 |
| 2021-09-27 | 0.37 | $0.35 | 27300 |
| 2021-09-24 | 0.37 | $0.35 | 74900 |
| 2021-09-23 | 0.37 | $0.36 | 20400 |
| 2021-09-22 | 0.37 | $0.36 | 27700 |
| 2021-09-21 | 0.37 | $0.35 | 54000 |
| 2021-09-20 | 0.37 | $0.35 | 39500 |
| 2021-09-17 | 0.37 | $0.36 | 23900 |
| 2021-09-16 | 0.37 | $0.37 | 45200 |
| 2021-09-15 | 0.37 | $0.36 | 15200 |
| 2021-09-14 | 0.37 | $0.38 | 43300 |
| 2021-09-13 | 0.37 | $0.37 | 36500 |
| 2021-09-10 | 0.37 | $0.40 | 62300 |
| 2021-09-09 | 0.37 | $0.38 | 12800 |
| 2021-09-08 | 0.37 | $0.36 | 22200 |
| 2021-09-07 | 0.37 | $0.39 | 24300 |
| 2021-09-03 | 0.37 | $0.39 | 21600 |
| 2021-09-02 | 0.38 | $0.38 | 74000 |
| 2021-09-01 | 0.38 | $0.39 | 72000 |
| 2021-08-31 | 0.38 | $0.39 | 111900 |
| 2021-08-30 | 0.38 | $0.40 | 148300 |
| 2021-08-27 | 0.38 | $0.35 | 63500 |
| 2021-08-26 | 0.38 | $0.36 | 41100 |
| 2021-08-25 | 0.38 | $0.37 | 49500 |
| 2021-08-24 | 0.39 | $0.37 | 25000 |
| 2021-08-23 | 0.39 | $0.37 | 87100 |
| 2021-08-20 | 0.39 | $0.35 | 31800 |
| 2021-08-19 | 0.39 | $0.36 | 15500 |
| 2021-08-18 | 0.40 | $0.35 | 53100 |
| 2021-08-17 | 0.40 | $0.36 | 22600 |
| 2021-08-16 | 0.41 | $0.38 | 36700 |
| 2021-08-13 | 0.41 | $0.37 | 26000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 249500 |
| 2026-08-07 | 0.01 | $0.01 | 218610 |
| 2026-08-06 | 0.01 | $0.01 | 366300 |
| 2026-08-05 | 0.01 | $0.01 | 275212 |
| 2026-08-04 | 0.01 | $0.01 | 290400 |
| 2026-08-03 | 0.01 | $0.01 | 31900 |
| 2026-07-31 | 0.01 | $0.01 | 237600 |
| 2026-07-30 | 0.01 | $0.01 | 28100 |
| 2026-07-29 | 0.01 | $0.01 | 295300 |
| 2026-07-28 | 0.01 | $0.01 | 162200 |
| 2026-07-27 | 0.01 | $0.01 | 41400 |
| 2026-07-24 | 0.01 | $0.01 | 108145 |
| 2026-07-23 | 0.01 | $0.01 | 113428 |
| 2026-07-22 | 0.01 | $0.01 | 234000 |
| 2026-07-21 | 0.01 | $0.01 | 133001 |
| 2026-07-20 | 0.01 | $0.01 | 192500 |
| 2026-07-17 | 0.01 | $0.01 | 183200 |
| 2026-07-16 | 0.01 | $0.01 | 238144 |
| 2026-07-15 | 0.01 | $0.01 | 86717 |
| 2026-07-14 | 0.01 | $0.01 | 625129 |
| 2026-07-13 | 0.01 | $0.01 | 67300 |
| 2026-07-10 | 0.01 | $0.01 | 241622 |
| 2026-07-09 | 0.01 | $0.01 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 535100 |
| 2026-07-07 | 0.01 | $0.01 | 222106 |
| 2026-07-06 | 0.01 | $0.01 | 771414 |
| 2026-07-02 | 0.01 | $0.01 | 64300 |
| 2026-07-01 | 0.01 | $0.01 | 15621 |
| 2026-06-30 | 0.01 | $0.01 | 375638 |
| 2026-06-29 | 0.01 | $0.01 | 238400 |
| 2026-06-26 | 0.01 | $0.01 | 663400 |
| 2026-06-25 | 0.01 | $0.01 | 33700 |
| 2026-06-24 | 0.01 | $0.01 | 52811 |
| 2026-06-23 | 0.01 | $0.01 | 98600 |
| 2026-06-22 | 0.01 | $0.01 | 755700 |
| 2026-06-18 | 0.01 | $0.01 | 619500 |
| 2026-06-17 | 0.01 | $0.01 | 94800 |
| 2026-06-16 | 0.01 | $0.01 | 146800 |
| 2026-06-15 | 0.01 | $0.01 | 881700 |
| 2026-06-12 | 0.01 | $0.01 | 287800 |
| 2026-06-11 | 0.01 | $0.01 | 326641 |
| 2026-06-10 | 0.01 | $0.01 | 1.5M |
| 2026-06-09 | 0.01 | $0.01 | 887234 |
| 2026-06-08 | 0.01 | $0.01 | 192900 |
| 2026-06-05 | 0.01 | $0.01 | 493834 |
| 2026-06-04 | 0.01 | $0.01 | 501406 |
| 2026-06-03 | 0.01 | $0.01 | 149800 |
| 2026-06-02 | 0.01 | $0.01 | 254104 |
| 2026-06-01 | 0.02 | $0.01 | 135306 |
| 2026-05-29 | 0.02 | $0.01 | 548700 |
| 2026-05-28 | 0.02 | $0.01 | 361100 |
| 2026-05-27 | 0.02 | $0.02 | 58901 |
| 2026-05-26 | 0.02 | $0.02 | 190546 |
| 2026-05-22 | 0.02 | $0.02 | 441801 |
| 2026-05-21 | 0.02 | $0.01 | 21700 |
| 2026-05-20 | 0.02 | $0.01 | 292100 |
| 2026-05-19 | 0.02 | $0.02 | 469500 |
| 2026-05-18 | 0.02 | $0.02 | 29900 |
| 2026-05-15 | 0.02 | $0.02 | 68400 |
| 2026-05-14 | 0.02 | $0.02 | 381800 |
| 2026-05-13 | 0.02 | $0.02 | 167116 |
| 2026-05-12 | 0.02 | $0.02 | 53806 |
| 2026-05-11 | 0.02 | $0.02 | 210200 |
| 2026-05-08 | 0.02 | $0.02 | 222700 |
| 2026-05-07 | 0.01 | $0.02 | 244800 |
| 2026-05-06 | 0.01 | $0.02 | 217317 |
| 2026-05-05 | 0.01 | $0.02 | 171328 |
| 2026-05-04 | 0.01 | $0.02 | 556906 |
| 2026-05-01 | 0.01 | $0.01 | 565800 |
| 2026-04-30 | 0.01 | $0.01 | 39900 |
| 2026-04-29 | 0.01 | $0.01 | 87141 |
| 2026-04-28 | 0.01 | $0.01 | 144546 |
| 2026-04-27 | 0.01 | $0.01 | 949409 |
| 2026-04-24 | 0.01 | $0.01 | 27041 |
| 2026-04-23 | 0.01 | $0.01 | 1.0M |
| 2026-04-22 | 0.01 | $0.01 | 278600 |
| 2026-04-21 | 0.01 | $0.01 | 324514 |
| 2026-04-20 | 0.01 | $0.01 | 593043 |
| 2026-04-17 | 0.01 | $0.01 | 555800 |
| 2026-04-16 | 0.01 | $0.01 | 294806 |
| 2026-04-15 | 0.01 | $0.01 | 473602 |
| 2026-04-14 | 0.01 | $0.01 | 315400 |
| 2026-04-13 | 0.01 | $0.01 | 167100 |
| 2026-04-10 | 0.01 | $0.01 | 52200 |
| 2026-04-09 | 0.01 | $0.01 | 127900 |
| 2026-04-08 | 0.02 | $0.01 | 697800 |
| 2026-04-07 | 0.02 | $0.01 | 74022 |
| 2026-04-06 | 0.02 | $0.02 | 210300 |
| 2026-04-02 | 0.02 | $0.02 | 399511 |
| 2026-04-01 | 0.02 | $0.01 | 40000 |
| 2026-03-31 | 0.02 | $0.01 | 131508 |
| 2026-03-30 | 0.02 | $0.01 | 123524 |
| 2026-03-27 | 0.02 | $0.02 | 53900 |
| 2026-03-26 | 0.02 | $0.01 | 19300 |
| 2026-03-25 | 0.02 | $0.01 | 61200 |
| 2026-03-24 | 0.02 | $0.02 | 21700 |
| 2026-03-23 | 0.02 | $0.02 | 64938 |
| 2026-03-20 | 0.02 | $0.01 | 12100 |
| 2026-03-19 | 0.02 | $0.01 | 29335 |
| 2026-03-18 | 0.02 | $0.01 | 46947 |
| 2026-03-17 | 0.02 | $0.01 | 533405 |
| 2026-03-16 | 0.02 | $0.02 | 562001 |
| 2026-03-13 | 0.02 | $0.02 | 619412 |
| 2026-03-12 | 0.02 | $0.01 | 587200 |
| 2026-03-11 | 0.02 | $0.02 | 117640 |
| 2026-03-10 | 0.02 | $0.02 | 423328 |
| 2026-03-09 | 0.02 | $0.02 | 71546 |
| 2026-03-06 | 0.02 | $0.02 | 427443 |
| 2026-03-05 | 0.02 | $0.02 | 165443 |
| 2026-03-04 | 0.02 | $0.02 | 36800 |
| 2026-03-03 | 0.02 | $0.01 | 161644 |
| 2026-03-02 | 0.02 | $0.01 | 471344 |
| 2026-02-27 | 0.02 | $0.01 | 500200 |
| 2026-02-26 | 0.02 | $0.02 | 469800 |
| 2026-02-25 | 0.02 | $0.02 | 100447 |
| 2026-02-24 | 0.02 | $0.02 | 41111 |
| 2026-02-23 | 0.02 | $0.02 | 227200 |
| 2026-02-20 | 0.02 | $0.02 | 155905 |
| 2026-02-19 | 0.02 | $0.02 | 521000 |
| 2026-02-18 | 0.02 | $0.02 | 726300 |
| 2026-02-17 | 0.02 | $0.02 | 327100 |
| 2026-02-13 | 0.02 | $0.02 | 105800 |
| 2026-02-12 | 0.02 | $0.02 | 591322 |
| 2026-02-11 | 0.02 | $0.02 | 259900 |
| 2026-02-10 | 0.02 | $0.02 | 188200 |
| 2026-02-09 | 0.02 | $0.02 | 49837 |
| 2026-02-06 | 0.02 | $0.02 | 143600 |
| 2026-02-05 | 0.02 | $0.02 | 959100 |
| 2026-02-04 | 0.02 | $0.02 | 218318 |
| 2026-02-03 | 0.02 | $0.02 | 261633 |
| 2026-02-02 | 0.02 | $0.02 | 95400 |
| 2026-01-30 | 0.02 | $0.02 | 130949 |
| 2026-01-29 | 0.02 | $0.02 | 298500 |
| 2026-01-28 | 0.02 | $0.02 | 122000 |
| 2026-01-27 | 0.02 | $0.02 | 181600 |
| 2026-01-26 | 0.02 | $0.02 | 219941 |
| 2026-01-23 | 0.02 | $0.02 | 335700 |
| 2026-01-22 | 0.02 | $0.02 | 260905 |
| 2026-01-21 | 0.02 | $0.02 | 444900 |
| 2026-01-20 | 0.02 | $0.02 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 821114 |
| 2026-01-15 | 0.02 | $0.02 | 447321 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 5.4M |
| 2026-01-12 | 0.02 | $0.02 | 210200 |
| 2026-01-09 | 0.02 | $0.02 | 353300 |
| 2026-01-08 | 0.02 | $0.02 | 199700 |
| 2026-01-07 | 0.02 | $0.02 | 254300 |
| 2026-01-06 | 0.02 | $0.02 | 233827 |
| 2026-01-05 | 0.02 | $0.02 | 899000 |
| 2026-01-02 | 0.02 | $0.02 | 392131 |
| 2025-12-31 | 0.02 | $0.02 | 1.1M |
| 2025-12-30 | 0.02 | $0.02 | 505700 |
| 2025-12-29 | 0.02 | $0.02 | 853703 |
| 2025-12-26 | 0.02 | $0.02 | 148000 |
| 2025-12-24 | 0.02 | $0.02 | 465900 |
| 2025-12-23 | 0.02 | $0.02 | 420400 |
| 2025-12-22 | 0.02 | $0.02 | 267339 |
| 2025-12-19 | 0.02 | $0.02 | 325400 |
| 2025-12-18 | 0.02 | $0.02 | 390600 |
| 2025-12-17 | 0.02 | $0.02 | 424100 |
| 2025-12-16 | 0.02 | $0.02 | 621700 |
| 2025-12-15 | 0.02 | $0.02 | 230247 |
| 2025-12-12 | 0.02 | $0.02 | 196043 |
| 2025-12-11 | 0.02 | $0.02 | 330937 |
| 2025-12-10 | 0.02 | $0.02 | 224900 |
| 2025-12-09 | 0.02 | $0.02 | 148344 |
| 2025-12-08 | 0.02 | $0.02 | 484728 |
| 2025-12-05 | 0.02 | $0.02 | 253700 |
| 2025-12-04 | 0.02 | $0.02 | 269422 |
| 2025-12-03 | 0.02 | $0.02 | 357000 |
| 2025-12-02 | 0.02 | $0.02 | 436500 |
| 2025-12-01 | 0.02 | $0.02 | 566200 |
| 2025-11-28 | 0.02 | $0.02 | 188749 |
| 2025-11-26 | 0.02 | $0.02 | 245700 |
| 2025-11-25 | 0.02 | $0.02 | 260020 |
| 2025-11-24 | 0.02 | $0.02 | 258100 |
| 2025-11-21 | 0.02 | $0.02 | 683902 |
| 2025-11-20 | 0.02 | $0.02 | 341232 |
| 2025-11-19 | 0.03 | $0.02 | 513700 |
| 2025-11-18 | 0.03 | $0.02 | 624900 |
| 2025-11-17 | 0.03 | $0.02 | 944500 |
| 2025-11-14 | 0.03 | $0.03 | 151729 |
| 2025-11-13 | 0.03 | $0.03 | 453400 |
| 2025-11-12 | 0.03 | $0.03 | 119800 |
| 2025-11-11 | 0.03 | $0.03 | 235200 |
| 2025-11-10 | 0.03 | $0.02 | 251400 |
| 2025-11-07 | 0.03 | $0.03 | 443300 |
| 2025-11-06 | 0.03 | $0.03 | 203339 |
| 2025-11-05 | 0.03 | $0.03 | 441844 |
| 2025-11-04 | 0.03 | $0.03 | 902930 |
| 2025-11-03 | 0.03 | $0.03 | 579602 |
| 2025-10-31 | 0.03 | $0.03 | 1.0M |
| 2025-10-30 | 0.03 | $0.03 | 431900 |
| 2025-10-29 | 0.03 | $0.03 | 886900 |
| 2025-10-28 | 0.03 | $0.03 | 903800 |
| 2025-10-27 | 0.03 | $0.03 | 273601 |
| 2025-10-24 | 0.03 | $0.03 | 235929 |
| 2025-10-23 | 0.03 | $0.03 | 84800 |
| 2025-10-22 | 0.03 | $0.03 | 1.0M |
| 2025-10-21 | 0.03 | $0.03 | 503300 |
| 2025-10-20 | 0.03 | $0.03 | 441500 |
| 2025-10-17 | 0.03 | $0.03 | 613000 |
| 2025-10-16 | 0.03 | $0.03 | 354300 |
| 2025-10-15 | 0.03 | $0.03 | 554200 |
| 2025-10-14 | 0.03 | $0.03 | 475004 |
| 2025-10-13 | 0.03 | $0.03 | 1.2M |
| 2025-10-10 | 0.03 | $0.03 | 429200 |
| 2025-10-09 | 0.03 | $0.03 | 612644 |
| 2025-10-08 | 0.03 | $0.03 | 2.6M |
| 2025-10-07 | 0.03 | $0.03 | 910008 |
| 2025-10-06 | 0.03 | $0.03 | 4.5M |
| 2025-10-03 | 0.03 | $0.03 | 635732 |
| 2025-10-02 | 0.03 | $0.03 | 1.6M |
| 2025-10-01 | 0.03 | $0.03 | 913409 |
| 2025-09-30 | 0.03 | $0.03 | 814314 |
| 2025-09-29 | 0.03 | $0.03 | 958000 |
| 2025-09-26 | 0.03 | $0.03 | 465300 |
| 2025-09-25 | 0.03 | $0.03 | 763461 |
| 2025-09-24 | 0.03 | $0.03 | 2.0M |
| 2025-09-23 | 0.03 | $0.03 | 1.4M |
| 2025-09-22 | 0.03 | $0.03 | 1.5M |
| 2025-09-19 | 0.03 | $0.03 | 571500 |
| 2025-09-18 | 0.03 | $0.03 | 908400 |
| 2025-09-17 | 0.03 | $0.03 | 1.4M |
| 2025-09-16 | 0.03 | $0.03 | 1.2M |
| 2025-09-15 | 0.03 | $0.03 | 2.4M |
| 2025-09-12 | 0.03 | $0.03 | 1.6M |
| 2025-09-11 | 0.03 | $0.03 | 7.9M |
| 2025-09-10 | 0.03 | $0.04 | 4.7M |
| 2025-09-09 | 0.03 | $0.04 | 8.9M |
| 2025-09-08 | 0.03 | $0.03 | 1.7M |
| 2025-09-05 | 0.03 | $0.03 | 479100 |
| 2025-09-04 | 0.03 | $0.03 | 1.2M |
| 2025-09-03 | 0.03 | $0.03 | 573400 |
| 2025-09-02 | 0.03 | $0.03 | 828500 |
| 2025-08-29 | 0.03 | $0.03 | 1.0M |
| 2025-08-28 | 0.03 | $0.03 | 5.3M |
| 2025-08-27 | 0.04 | $0.03 | 714600 |
| 2025-08-26 | 0.04 | $0.03 | 363300 |
| 2025-08-25 | 0.04 | $0.03 | 676600 |
| 2025-08-22 | 0.04 | $0.03 | 331600 |
| 2025-08-21 | 0.04 | $0.03 | 415100 |
| 2025-08-20 | 0.04 | $0.03 | 772800 |
| 2025-08-19 | 0.04 | $0.04 | 299900 |
| 2025-08-18 | 0.04 | $0.04 | 287400 |
| 2025-08-15 | 0.04 | $0.04 | 183100 |
| 2025-08-14 | 0.04 | $0.04 | 703600 |
| 2025-08-13 | 0.04 | $0.03 | 1.2M |
| 2025-08-12 | 0.04 | $0.04 | 884200 |
| 2025-08-11 | 0.04 | $0.04 | 988700 |
| 2025-08-08 | 0.04 | $0.04 | 469500 |
| 2025-08-07 | 0.04 | $0.04 | 1.0M |
| 2025-08-06 | 0.04 | $0.04 | 292300 |
| 2025-08-05 | 0.04 | $0.04 | 320300 |
| 2025-08-04 | 0.04 | $0.03 | 516500 |
| 2025-08-01 | 0.04 | $0.04 | 338700 |
| 2025-07-31 | 0.04 | $0.04 | 1.7M |
| 2025-07-30 | 0.04 | $0.04 | 732100 |
| 2025-07-29 | 0.04 | $0.04 | 929900 |
| 2025-07-28 | 0.04 | $0.04 | 638667 |
| 2025-07-25 | 0.04 | $0.04 | 634200 |
| 2025-07-24 | 0.04 | $0.04 | 631718 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.03 | $0.04 | 1.5M |
| 2025-07-21 | 0.03 | $0.04 | 3.1M |
| 2025-07-18 | 0.03 | $0.04 | 1.8M |
| 2025-07-17 | 0.03 | $0.04 | 699700 |
| 2025-07-16 | 0.03 | $0.04 | 915300 |
| 2025-07-15 | 0.03 | $0.04 | 837600 |
| 2025-07-14 | 0.03 | $0.04 | 1.4M |
| 2025-07-11 | 0.03 | $0.03 | 2.2M |
| 2025-07-10 | 0.03 | $0.03 | 531100 |
| 2025-07-09 | 0.03 | $0.03 | 403300 |
| 2025-07-08 | 0.03 | $0.03 | 1.5M |
| 2025-07-07 | 0.03 | $0.03 | 912500 |
| 2025-07-03 | 0.03 | $0.03 | 182800 |
| 2025-07-02 | 0.03 | $0.03 | 644300 |
| 2025-07-01 | 0.03 | $0.03 | 898200 |
| 2025-06-30 | 0.03 | $0.03 | 671800 |
| 2025-06-27 | 0.03 | $0.03 | 339300 |
| 2025-06-26 | 0.03 | $0.03 | 192400 |
| 2025-06-25 | 0.03 | $0.03 | 653600 |
| 2025-06-24 | 0.03 | $0.03 | 1.1M |
| 2025-06-23 | 0.03 | $0.03 | 877200 |
| 2025-06-20 | 0.03 | $0.03 | 317200 |
| 2025-06-18 | 0.03 | $0.03 | 638500 |
| 2025-06-17 | 0.03 | $0.03 | 365400 |
| 2025-06-16 | 0.03 | $0.03 | 1.0M |
| 2025-06-13 | 0.03 | $0.03 | 749400 |
| 2025-06-12 | 0.03 | $0.03 | 248200 |
| 2025-06-11 | 0.03 | $0.03 | 532200 |
| 2025-06-10 | 0.03 | $0.03 | 428600 |
| 2025-06-09 | 0.03 | $0.03 | 783100 |
| 2025-06-06 | 0.03 | $0.03 | 261700 |
| 2025-06-05 | 0.03 | $0.03 | 829300 |
| 2025-06-04 | 0.03 | $0.03 | 421300 |
| 2025-06-03 | 0.03 | $0.03 | 1.6M |
| 2025-06-02 | 0.03 | $0.03 | 554600 |
| 2025-05-30 | 0.03 | $0.03 | 906900 |
| 2025-05-29 | 0.03 | $0.03 | 445000 |
| 2025-05-28 | 0.03 | $0.03 | 417400 |
| 2025-05-27 | 0.03 | $0.03 | 451700 |
| 2025-05-23 | 0.03 | $0.03 | 402000 |
| 2025-05-22 | 0.03 | $0.04 | 921000 |
| 2025-05-21 | 0.03 | $0.03 | 761300 |
| 2025-05-20 | 0.03 | $0.03 | 335400 |
| 2025-05-19 | 0.03 | $0.03 | 598900 |
| 2025-05-16 | 0.03 | $0.03 | 437400 |
| 2025-05-15 | 0.03 | $0.03 | 165500 |
| 2025-05-14 | 0.03 | $0.03 | 686500 |
| 2025-05-13 | 0.03 | $0.03 | 267500 |
| 2025-05-12 | 0.03 | $0.03 | 1.0M |
| 2025-05-09 | 0.03 | $0.02 | 486300 |
| 2025-05-08 | 0.03 | $0.02 | 1.4M |
| 2025-05-07 | 0.03 | $0.03 | 266800 |
| 2025-05-06 | 0.03 | $0.03 | 334900 |
| 2025-05-05 | 0.03 | $0.03 | 549600 |
| 2025-05-02 | 0.03 | $0.03 | 365900 |
| 2025-05-01 | 0.03 | $0.03 | 962900 |
| 2025-04-30 | 0.03 | $0.03 | 182100 |
| 2025-04-29 | 0.03 | $0.03 | 428400 |
| 2025-04-28 | 0.03 | $0.03 | 310600 |
| 2025-04-25 | 0.03 | $0.03 | 318700 |
| 2025-04-24 | 0.03 | $0.04 | 830500 |
| 2025-04-23 | 0.03 | $0.03 | 3.5M |
| 2025-04-22 | 0.03 | $0.03 | 115600 |
| 2025-04-21 | 0.03 | $0.03 | 106200 |
| 2025-04-17 | 0.04 | $0.03 | 157400 |
| 2025-04-16 | 0.04 | $0.03 | 1.0M |
| 2025-04-15 | 0.04 | $0.03 | 690100 |
| 2025-04-14 | 0.04 | $0.03 | 230400 |
| 2025-04-11 | 0.04 | $0.03 | 565000 |
| 2025-04-10 | 0.04 | $0.03 | 516100 |
| 2025-04-09 | 0.04 | $0.04 | 408300 |
| 2025-04-08 | 0.04 | $0.04 | 389200 |
| 2025-04-07 | 0.04 | $0.04 | 729200 |
| 2025-04-04 | 0.04 | $0.04 | 1.1M |
| 2025-04-03 | 0.04 | $0.04 | 341900 |
| 2025-04-02 | 0.04 | $0.04 | 662400 |
| 2025-04-01 | 0.04 | $0.04 | 372700 |
| 2025-03-31 | 0.04 | $0.04 | 751100 |
| 2025-03-28 | 0.04 | $0.04 | 510500 |
| 2025-03-27 | 0.04 | $0.04 | 282600 |
| 2025-03-26 | 0.04 | $0.04 | 282700 |
| 2025-03-25 | 0.04 | $0.04 | 1.3M |
| 2025-03-24 | 0.04 | $0.04 | 994800 |
| 2025-03-21 | 0.04 | $0.04 | 168900 |
| 2025-03-20 | 0.04 | $0.04 | 157600 |
| 2025-03-19 | 0.04 | $0.04 | 797500 |
| 2025-03-18 | 0.04 | $0.04 | 495300 |
| 2025-03-17 | 0.04 | $0.04 | 271900 |
| 2025-03-14 | 0.04 | $0.04 | 870300 |
| 2025-03-13 | 0.04 | $0.04 | 571900 |
| 2025-03-12 | 0.04 | $0.04 | 1.5M |
| 2025-03-11 | 0.04 | $0.04 | 1.3M |
| 2025-03-10 | 0.04 | $0.04 | 511900 |
| 2025-03-07 | 0.04 | $0.04 | 269900 |
| 2025-03-06 | 0.05 | $0.04 | 781800 |
| 2025-03-05 | 0.05 | $0.04 | 334300 |
| 2025-03-04 | 0.05 | $0.04 | 239000 |
| 2025-03-03 | 0.05 | $0.04 | 385900 |
| 2025-02-28 | 0.05 | $0.04 | 251400 |
| 2025-02-27 | 0.05 | $0.04 | 418600 |
| 2025-02-26 | 0.05 | $0.04 | 706300 |
| 2025-02-25 | 0.05 | $0.04 | 1.2M |
| 2025-02-24 | 0.05 | $0.04 | 650800 |
| 2025-02-21 | 0.05 | $0.04 | 757200 |
| 2025-02-20 | 0.05 | $0.04 | 625600 |
| 2025-02-19 | 0.05 | $0.04 | 965800 |
| 2025-02-18 | 0.05 | $0.04 | 709900 |
| 2025-02-14 | 0.06 | $0.05 | 529600 |
| 2025-02-13 | 0.06 | $0.04 | 2.4M |
| 2025-02-12 | 0.06 | $0.05 | 2.0M |
| 2025-02-11 | 0.06 | $0.05 | 858200 |
| 2025-02-10 | 0.06 | $0.05 | 821700 |
| 2025-02-07 | 0.06 | $0.05 | 820100 |
| 2025-02-06 | 0.06 | $0.05 | 804700 |
| 2025-02-05 | 0.06 | $0.06 | 548100 |
| 2025-02-04 | 0.06 | $0.05 | 741500 |
| 2025-02-03 | 0.06 | $0.05 | 1.4M |
| 2025-01-31 | 0.07 | $0.06 | 555800 |
| 2025-01-30 | 0.07 | $0.06 | 535800 |
| 2025-01-29 | 0.07 | $0.06 | 472800 |
| 2025-01-28 | 0.07 | $0.06 | 554100 |
| 2025-01-27 | 0.07 | $0.06 | 2.4M |
| 2025-01-24 | 0.07 | $0.07 | 1.5M |
| 2025-01-23 | 0.07 | $0.08 | 2.1M |
| 2025-01-22 | 0.07 | $0.07 | 4.5M |
| 2025-01-21 | 0.07 | $0.05 | 4.7M |
| 2025-01-17 | 0.07 | $0.05 | 3.3M |
| 2025-01-16 | 0.07 | $0.03 | 5.9M |
| 2025-01-15 | 0.08 | $0.05 | 4.0M |
| 2025-01-14 | 0.08 | $0.06 | 3.5M |
| 2025-01-13 | 0.08 | $0.06 | 967300 |
| 2025-01-10 | 0.08 | $0.06 | 4.6M |
| 2025-01-08 | 0.08 | $0.06 | 5.9M |
| 2025-01-07 | 0.09 | $0.08 | 2.4M |
| 2025-01-06 | 0.09 | $0.09 | 4.3M |
| 2025-01-03 | 0.09 | $0.08 | 1.7M |
| 2025-01-02 | 0.09 | $0.09 | 1.4M |
| 2024-12-31 | 0.09 | $0.09 | 4.6M |
| 2024-12-30 | 0.09 | $0.10 | 2.0M |
| 2024-12-27 | 0.09 | $0.10 | 839600 |
| 2024-12-26 | 0.09 | $0.12 | 1.2M |
| 2024-12-24 | 0.08 | $0.11 | 491900 |
| 2024-12-23 | 0.08 | $0.11 | 990900 |
| 2024-12-20 | 0.08 | $0.10 | 9.6M |
| 2024-12-19 | 0.08 | $0.07 | 3.8M |
| 2024-12-18 | 0.08 | $0.11 | 1.0M |
| 2024-12-17 | 0.07 | $0.11 | 1.6M |
| 2024-12-16 | 0.07 | $0.11 | 2.4M |
| 2024-12-13 | 0.06 | $0.10 | 6.1M |
| 2024-12-12 | 0.06 | $0.13 | 4.7M |
| 2024-12-11 | 0.05 | $0.11 | 5.8M |
| 2024-12-10 | 0.05 | $0.09 | 3.5M |
| 2024-12-09 | 0.04 | $0.07 | 4.2M |
| 2024-12-06 | 0.04 | $0.06 | 6.5M |
| 2024-12-05 | 0.04 | $0.06 | 5.9M |
| 2024-12-04 | 0.04 | $0.05 | 12.6M |
| 2024-12-03 | 0.04 | $0.08 | 9.6M |
| 2024-12-02 | 0.03 | $0.14 | 15.7M |
| 2024-11-29 | 0.02 | $0.06 | 6.8M |
| 2024-11-27 | 0.02 | $0.05 | 11.0M |
| 2024-11-26 | 0.01 | $0.03 | 10.3M |
| 2024-11-25 | 0.01 | $0.02 | 14.7M |
| 2024-11-22 | 0.01 | $0.01 | 2.3M |
| 2024-11-21 | 0.01 | $0.01 | 1.5M |
| 2024-11-20 | 0.01 | $0.01 | 62600 |
| 2024-11-19 | 0.01 | $0.01 | 133000 |
| 2024-11-18 | 0.01 | $0.01 | 366700 |
| 2024-11-15 | 0.01 | $0.01 | 26400 |
| 2024-11-14 | 0.01 | $0.01 | 171600 |
| 2024-11-13 | 0.01 | $0.01 | 663900 |
| 2024-11-12 | 0.01 | $0.01 | 71800 |
| 2024-11-11 | 0.01 | $0.01 | 284000 |
| 2024-11-08 | 0.01 | $0.01 | 11100 |
| 2024-11-07 | 0.01 | $0.01 | 258500 |
| 2024-11-06 | 0.01 | $0.01 | 89900 |
| 2024-11-05 | 0.01 | $0.01 | 47800 |
| 2024-11-04 | 0.01 | $0.01 | 42000 |
| 2024-11-01 | 0.01 | $0.01 | 87400 |
| 2024-10-31 | 0.01 | $0.01 | 23100 |
| 2024-10-30 | 0.01 | $0.01 | 9500 |
| 2024-10-29 | 0.01 | $0.01 | 97800 |
| 2024-10-28 | 0.01 | $0.01 | 49000 |
| 2024-10-25 | 0.01 | $0.01 | 249600 |
| 2024-10-24 | 0.01 | $0.01 | 61000 |
| 2024-10-23 | 0.01 | $0.01 | 762000 |
| 2024-10-22 | 0.01 | $0.01 | 663600 |
| 2024-10-21 | 0.01 | $0.01 | 225700 |
| 2024-10-18 | 0.01 | $0.01 | 194100 |
| 2024-10-17 | 0.01 | $0.01 | 1.6M |
| 2024-10-16 | 0.01 | $0.01 | 254400 |
| 2024-10-15 | 0.01 | $0.01 | 205600 |
| 2024-10-14 | 0.01 | $0.01 | 14900 |
| 2024-10-11 | 0.01 | $0.01 | 471400 |
| 2024-10-10 | 0.01 | $0.01 | 656300 |
| 2024-10-09 | 0.01 | $0.01 | 61900 |
| 2024-10-08 | 0.01 | $0.01 | 1.7M |
| 2024-10-07 | 0.01 | $0.01 | 133200 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 642000 |
| 2024-10-02 | 0.01 | $0.01 | 10600 |
| 2024-10-01 | 0.01 | $0.01 | 74700 |
| 2024-09-30 | 0.01 | $0.01 | 60400 |
| 2024-09-27 | 0.01 | $0.00 | 2200 |
| 2024-09-26 | 0.01 | $0.00 | 176700 |
| 2024-09-25 | 0.01 | $0.00 | 129800 |
| 2024-09-24 | 0.01 | $0.00 | 133700 |
| 2024-09-23 | 0.01 | $0.01 | 311000 |
| 2024-09-20 | 0.01 | $0.01 | 50500 |
| 2024-09-19 | 0.01 | $0.01 | 177800 |
| 2024-09-18 | 0.01 | $0.00 | 14800 |
| 2024-09-17 | 0.01 | $0.01 | 367400 |
| 2024-09-16 | 0.01 | $0.00 | 411200 |
| 2024-09-13 | 0.01 | $0.00 | 140200 |
| 2024-09-12 | 0.01 | $0.00 | 37000 |
| 2024-09-11 | 0.01 | $0.01 | 76600 |
| 2024-09-10 | 0.01 | $0.01 | 578700 |
| 2024-09-09 | 0.01 | $0.01 | 166000 |
| 2024-09-06 | 0.01 | $0.01 | 4400 |
| 2024-09-05 | 0.01 | $0.01 | 97700 |
| 2024-09-04 | 0.01 | $0.01 | 292300 |
| 2024-09-03 | 0.01 | $0.01 | 286600 |
| 2024-08-30 | 0.01 | $0.01 | 111200 |
| 2024-08-29 | 0.01 | $0.01 | 279100 |
| 2024-08-28 | 0.01 | $0.01 | 357200 |
| 2024-08-27 | 0.01 | $0.01 | 39000 |
| 2024-08-26 | 0.01 | $0.01 | 80700 |
| 2024-08-23 | 0.01 | $0.01 | 158900 |
| 2024-08-22 | 0.01 | $0.01 | 697700 |
| 2024-08-21 | 0.01 | $0.01 | 38600 |
| 2024-08-20 | 0.01 | $0.01 | 140700 |
| 2024-08-19 | 0.01 | $0.01 | 202200 |
| 2024-08-16 | 0.01 | $0.01 | 63500 |
| 2024-08-15 | 0.01 | $0.01 | 547300 |
| 2024-08-14 | 0.01 | $0.01 | 132400 |
| 2024-08-13 | 0.01 | $0.01 | 431700 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 338200 |
| 2024-08-08 | 0.01 | $0.01 | 183100 |
| 2024-08-07 | 0.01 | $0.01 | 239300 |
| 2024-08-06 | 0.01 | $0.01 | 661200 |
| 2024-08-05 | 0.01 | $0.01 | 369300 |
| 2024-08-02 | 0.01 | $0.01 | 1300 |
| 2024-08-01 | 0.01 | $0.01 | 757000 |
| 2024-07-31 | 0.01 | $0.01 | 168100 |
| 2024-07-30 | 0.01 | $0.01 | 341700 |
| 2024-07-29 | 0.01 | $0.01 | 171100 |
| 2024-07-26 | 0.01 | $0.01 | 52800 |
| 2024-07-25 | 0.01 | $0.01 | 245600 |
| 2024-07-24 | 0.01 | $0.01 | 228200 |
| 2024-07-23 | 0.01 | $0.01 | 135000 |
| 2024-07-22 | 0.01 | $0.01 | 449600 |
| 2024-07-19 | 0.01 | $0.01 | 284700 |
| 2024-07-18 | 0.01 | $0.01 | 329500 |
| 2024-07-17 | 0.01 | $0.01 | 389800 |
| 2024-07-16 | 0.01 | $0.01 | 148800 |
| 2024-07-15 | 0.01 | $0.01 | 419400 |
| 2024-07-12 | 0.01 | $0.01 | 316700 |
| 2024-07-11 | 0.02 | $0.01 | 126000 |
| 2024-07-10 | 0.02 | $0.01 | 84200 |
| 2024-07-09 | 0.02 | $0.01 | 243400 |
| 2024-07-08 | 0.02 | $0.01 | 170500 |
| 2024-07-05 | 0.02 | $0.01 | 56900 |
| 2024-07-03 | 0.02 | $0.01 | 22300 |
| 2024-07-02 | 0.02 | $0.01 | 92300 |
| 2024-07-01 | 0.02 | $0.01 | 176200 |
| 2024-06-28 | 0.02 | $0.01 | 140300 |
| 2024-06-27 | 0.02 | $0.02 | 342400 |
| 2024-06-26 | 0.02 | $0.02 | 10800 |
| 2024-06-25 | 0.02 | $0.02 | 24800 |
| 2024-06-24 | 0.02 | $0.02 | 103400 |
| 2024-06-21 | 0.02 | $0.02 | 70400 |
| 2024-06-20 | 0.02 | $0.02 | 10500 |
| 2024-06-18 | 0.02 | $0.02 | 9800 |
| 2024-06-17 | 0.02 | $0.02 | 193300 |
| 2024-06-14 | 0.02 | $0.02 | 22500 |
| 2024-06-13 | 0.02 | $0.02 | 45800 |
| 2024-06-12 | 0.02 | $0.02 | 9200 |
| 2024-06-11 | 0.02 | $0.02 | 16400 |
| 2024-06-10 | 0.02 | $0.02 | 31400 |
| 2024-06-07 | 0.02 | $0.02 | 86100 |
| 2024-06-06 | 0.02 | $0.02 | 51100 |
| 2024-06-05 | 0.02 | $0.02 | 13900 |
| 2024-06-04 | 0.02 | $0.02 | 14400 |
| 2024-06-03 | 0.02 | $0.02 | 63200 |
| 2024-05-31 | 0.02 | $0.02 | 53500 |
| 2024-05-30 | 0.02 | $0.02 | 100600 |
| 2024-05-29 | 0.02 | $0.02 | 89900 |
| 2024-05-28 | 0.02 | $0.02 | 325200 |
| 2024-05-24 | 0.02 | $0.02 | 120000 |
| 2024-05-23 | 0.02 | $0.02 | 68300 |
| 2024-05-22 | 0.02 | $0.02 | 95900 |
| 2024-05-21 | 0.02 | $0.02 | 8000 |
| 2024-05-20 | 0.02 | $0.02 | 275200 |
| 2024-05-17 | 0.02 | $0.02 | 176600 |
| 2024-05-16 | 0.02 | $0.02 | 76900 |
| 2024-05-15 | 0.02 | $0.02 | 150500 |
| 2024-05-14 | 0.02 | $0.02 | 450200 |
| 2024-05-13 | 0.02 | $0.02 | 8100 |
| 2024-05-10 | 0.02 | $0.02 | 24000 |
| 2024-05-09 | 0.02 | $0.02 | 176200 |
| 2024-05-08 | 0.02 | $0.02 | 800 |
| 2024-05-07 | 0.02 | $0.02 | 10100 |
| 2024-05-06 | 0.02 | $0.02 | 156800 |
| 2024-05-03 | 0.02 | $0.02 | 374700 |
| 2024-05-02 | 0.02 | $0.02 | 117700 |
| 2024-05-01 | 0.02 | $0.02 | 268900 |
| 2024-04-30 | 0.02 | $0.02 | 335400 |
| 2024-04-29 | 0.02 | $0.02 | 73700 |
| 2024-04-26 | 0.02 | $0.02 | 78700 |
| 2024-04-25 | 0.02 | $0.02 | 108500 |
| 2024-04-24 | 0.02 | $0.02 | 101300 |
| 2024-04-23 | 0.02 | $0.02 | 101000 |
| 2024-04-22 | 0.02 | $0.02 | 26700 |
| 2024-04-19 | 0.02 | $0.02 | 125900 |
| 2024-04-18 | 0.02 | $0.02 | 111100 |
| 2024-04-17 | 0.02 | $0.02 | 89600 |
| 2024-04-16 | 0.02 | $0.02 | 62500 |
| 2024-04-15 | 0.02 | $0.02 | 49100 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 275500 |
| 2024-04-10 | 0.02 | $0.02 | 13200 |
| 2024-04-09 | 0.02 | $0.02 | 106400 |
| 2024-04-08 | 0.02 | $0.02 | 347000 |
| 2024-04-05 | 0.02 | $0.02 | 31100 |
| 2024-04-04 | 0.02 | $0.02 | 42200 |
| 2024-04-03 | 0.01 | $0.02 | 3200 |
| 2024-04-02 | 0.01 | $0.02 | 167300 |
| 2024-04-01 | 0.01 | $0.02 | 80800 |
| 2024-03-28 | 0.01 | $0.02 | 21100 |
| 2024-03-27 | 0.01 | $0.02 | 24500 |
| 2024-03-26 | 0.01 | $0.02 | 530700 |
| 2024-03-25 | 0.01 | $0.02 | 378300 |
| 2024-03-22 | 0.01 | $0.01 | 421700 |
| 2024-03-21 | 0.01 | $0.01 | 13200 |
| 2024-03-20 | 0.01 | $0.01 | 73500 |
| 2024-03-19 | 0.01 | $0.01 | 24500 |
| 2024-03-18 | 0.01 | $0.01 | 53400 |
| 2024-03-15 | 0.01 | $0.01 | 9600 |
| 2024-03-14 | 0.01 | $0.01 | 89800 |
| 2024-03-13 | 0.01 | $0.01 | 164700 |
| 2024-03-12 | 0.01 | $0.01 | 31500 |
| 2024-03-11 | 0.01 | $0.01 | 57600 |
| 2024-03-08 | 0.01 | $0.02 | 175400 |
| 2024-03-07 | 0.01 | $0.01 | 4400 |
| 2024-03-06 | 0.01 | $0.01 | 33300 |
| 2024-03-05 | 0.01 | $0.01 | 134600 |
| 2024-03-04 | 0.01 | $0.01 | 66800 |
| 2024-03-01 | 0.01 | $0.01 | 9700 |
| 2024-02-29 | 0.01 | $0.01 | 452300 |
| 2024-02-28 | 0.01 | $0.01 | 48900 |
| 2024-02-27 | 0.01 | $0.01 | 82600 |
| 2024-02-26 | 0.01 | $0.01 | 70300 |
| 2024-02-23 | 0.01 | $0.01 | 157600 |
| 2024-02-22 | 0.01 | $0.01 | 100200 |
| 2024-02-21 | 0.01 | $0.01 | 80000 |
| 2024-02-20 | 0.02 | $0.01 | 426700 |
| 2024-02-16 | 0.02 | $0.01 | 102600 |
| 2024-02-15 | 0.02 | $0.01 | 90700 |
| 2024-02-14 | 0.02 | $0.01 | 51300 |
| 2024-02-13 | 0.02 | $0.01 | 142400 |
| 2024-02-12 | 0.02 | $0.01 | 425600 |
| 2024-02-09 | 0.02 | $0.02 | 257700 |
| 2024-02-08 | 0.02 | $0.02 | 471700 |
| 2024-02-07 | 0.02 | $0.02 | 72500 |
| 2024-02-06 | 0.02 | $0.02 | 195100 |
| 2024-02-05 | 0.02 | $0.02 | 479400 |
| 2024-02-02 | 0.02 | $0.02 | 82400 |
| 2024-02-01 | 0.02 | $0.02 | 135900 |
| 2024-01-31 | 0.02 | $0.02 | 160200 |
| 2024-01-30 | 0.02 | $0.02 | 311500 |
| 2024-01-29 | 0.02 | $0.02 | 83800 |
| 2024-01-26 | 0.01 | $0.02 | 84100 |
| 2024-01-25 | 0.01 | $0.02 | 79700 |
| 2024-01-24 | 0.01 | $0.02 | 167400 |
| 2024-01-23 | 0.01 | $0.02 | 851900 |
| 2024-01-22 | 0.01 | $0.02 | 212200 |
| 2024-01-19 | 0.01 | $0.02 | 128300 |
| 2024-01-18 | 0.01 | $0.01 | 133200 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 523500 |
| 2024-01-12 | 0.01 | $0.02 | 258900 |
| 2024-01-11 | 0.01 | $0.02 | 616400 |
| 2024-01-10 | 0.01 | $0.01 | 134300 |
| 2024-01-09 | 0.01 | $0.01 | 31500 |
| 2024-01-08 | 0.01 | $0.01 | 101900 |
| 2024-01-05 | 0.01 | $0.01 | 329900 |
| 2024-01-04 | 0.01 | $0.01 | 482900 |
| 2024-01-03 | 0.01 | $0.01 | 64000 |
| 2024-01-02 | 0.01 | $0.01 | 241000 |
| 2023-12-29 | 0.01 | $0.01 | 461100 |
| 2023-12-28 | 0.01 | $0.01 | 450700 |
| 2023-12-27 | 0.01 | $0.01 | 599200 |
| 2023-12-26 | 0.01 | $0.01 | 348000 |
| 2023-12-22 | 0.01 | $0.01 | 387300 |
| 2023-12-21 | 0.00 | $0.01 | 54600 |
| 2023-12-20 | 0.00 | $0.01 | 88400 |
| 2023-12-19 | 0.00 | $0.01 | 320300 |
| 2023-12-18 | 0.00 | $0.01 | 121700 |
| 2023-12-15 | 0.00 | $0.01 | 216100 |
| 2023-12-14 | 0.00 | $0.01 | 105700 |
| 2023-12-13 | 0.00 | $0.01 | 308500 |
| 2023-12-12 | 0.00 | $0.00 | 220100 |
| 2023-12-11 | 0.00 | $0.00 | 60600 |
| 2023-12-08 | 0.00 | $0.00 | 811700 |
| 2023-12-07 | 0.00 | $0.00 | 177200 |
| 2023-12-06 | 0.00 | $0.00 | 465300 |
| 2023-12-05 | 0.00 | $0.00 | 408300 |
| 2023-12-04 | 0.00 | $0.00 | 85000 |
| 2023-12-01 | 0.00 | $0.00 | 835800 |
| 2023-11-30 | 0.00 | $0.00 | 326400 |
| 2023-11-29 | 0.00 | $0.00 | 517200 |
| 2023-11-28 | 0.00 | $0.00 | 386700 |
| 2023-11-27 | 0.00 | $0.00 | 523000 |
| 2023-11-24 | 0.00 | $0.00 | 337900 |
| 2023-11-22 | 0.00 | $0.00 | 1.5M |
| 2023-11-21 | 0.00 | $0.00 | 648300 |
| 2023-11-20 | 0.00 | $0.00 | 211400 |
| 2023-11-17 | 0.00 | $0.00 | 47000 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 559200 |
| 2023-11-14 | 0.00 | $0.00 | 300100 |
| 2023-11-13 | 0.00 | $0.00 | 756400 |
| 2023-11-10 | 0.00 | $0.00 | 364500 |
| 2023-11-09 | 0.00 | $0.00 | 434200 |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 606400 |
| 2023-11-06 | 0.00 | $0.00 | 510600 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.01 | $0.00 | 6.6M |
| 2023-10-31 | 0.01 | $0.00 | 2.6M |
| 2023-10-30 | 0.01 | $0.00 | 3.4M |
| 2023-10-27 | 0.01 | $0.00 | 2.8M |
| 2023-10-26 | 0.01 | $0.00 | 162200 |
| 2023-10-25 | 0.01 | $0.00 | 358600 |
| 2023-10-24 | 0.01 | $0.00 | 25900 |
| 2023-10-23 | 0.01 | $0.00 | 3100 |
| 2023-10-20 | 0.01 | $0.00 | 105000 |
| 2023-10-19 | 0.01 | $0.00 | 802500 |
| 2023-10-18 | 0.01 | $0.00 | 240100 |
| 2023-10-17 | 0.01 | $0.00 | 661000 |
| 2023-10-16 | 0.01 | $0.00 | 190600 |
| 2023-10-13 | 0.01 | $0.00 | 123000 |
| 2023-10-12 | 0.01 | $0.00 | 327500 |
| 2023-10-11 | 0.01 | $0.00 | 2.4M |
| 2023-10-10 | 0.01 | $0.00 | 724600 |
| 2023-10-09 | 0.01 | $0.00 | 2.0M |
| 2023-10-06 | 0.01 | $0.00 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 24600 |
| 2023-10-04 | 0.01 | $0.01 | 3.3M |
| 2023-10-03 | 0.01 | $0.01 | 2.0M |
| 2023-10-02 | 0.01 | $0.01 | 838000 |
| 2023-09-29 | 0.02 | $0.01 | 523200 |
| 2023-09-28 | 0.02 | $0.01 | 3.9M |
| 2023-09-27 | 0.02 | $0.01 | 2.7M |
| 2023-09-26 | 0.02 | $0.01 | 606900 |
| 2023-09-25 | 0.02 | $0.01 | 460300 |
| 2023-09-22 | 0.02 | $0.01 | 786600 |
| 2023-09-21 | 0.02 | $0.01 | 1.6M |
| 2023-09-20 | 0.02 | $0.02 | 222900 |
| 2023-09-19 | 0.02 | $0.02 | 1.9M |
| 2023-09-18 | 0.02 | $0.02 | 912900 |
| 2023-09-15 | 0.02 | $0.02 | 1.3M |
| 2023-09-14 | 0.02 | $0.02 | 1.8M |
| 2023-09-13 | 0.02 | $0.02 | 1.2M |
| 2023-09-12 | 0.02 | $0.02 | 2.9M |
| 2023-09-11 | 0.02 | $0.03 | 2.0M |
| 2023-09-08 | 0.02 | $0.02 | 970000 |
| 2023-09-07 | 0.02 | $0.02 | 342800 |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 222800 |
| 2023-09-01 | 0.02 | $0.02 | 357500 |
| 2023-08-31 | 0.02 | $0.02 | 274200 |
| 2023-08-30 | 0.02 | $0.02 | 74700 |
| 2023-08-29 | 0.02 | $0.02 | 8400 |
| 2023-08-28 | 0.02 | $0.02 | 2100 |
| 2023-08-25 | 0.02 | $0.02 | 22100 |
| 2023-08-24 | 0.02 | $0.02 | 22100 |
| 2023-08-23 | 0.02 | $0.02 | 3200 |
| 2023-08-22 | 0.02 | $0.02 | 5200 |
| 2023-08-21 | 0.02 | $0.02 | 615700 |
| 2023-08-18 | 0.02 | $0.02 | 5300 |
| 2023-08-17 | 0.02 | $0.02 | 8300 |
| 2023-08-16 | 0.02 | $0.02 | 21100 |
| 2023-08-15 | 0.02 | $0.02 | 15500 |
| 2023-08-14 | 0.02 | $0.02 | 11700 |
| 2023-08-11 | 0.02 | $0.02 | 86800 |
| 2023-08-10 | 0.02 | $0.02 | 20000 |
| 2023-08-09 | 0.02 | $0.02 | 4700 |
| 2023-08-08 | 0.02 | $0.02 | 7200 |
| 2023-08-07 | 0.02 | $0.02 | 14300 |
| 2023-08-04 | 0.02 | $0.02 | 105200 |
| 2023-08-03 | 0.02 | $0.02 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 371000 |
| 2023-08-01 | 0.02 | $0.02 | 149400 |
| 2023-07-31 | 0.02 | $0.02 | 290500 |
| 2023-07-28 | 0.02 | $0.02 | 22100 |
| 2023-07-27 | 0.02 | $0.02 | 15300 |
| 2023-07-26 | 0.02 | $0.02 | 102100 |
| 2023-07-25 | 0.02 | $0.02 | 7300 |
| 2023-07-24 | 0.02 | $0.02 | 129000 |
| 2023-07-21 | 0.02 | $0.02 | 26300 |
| 2023-07-20 | 0.02 | $0.02 | 41100 |
| 2023-07-19 | 0.02 | $0.02 | 23200 |
| 2023-07-18 | 0.02 | $0.02 | 166800 |
| 2023-07-17 | 0.02 | $0.02 | 17500 |
| 2023-07-14 | 0.02 | $0.02 | 49300 |
| 2023-07-13 | 0.02 | $0.02 | 10800 |
| 2023-07-12 | 0.02 | $0.02 | 3900 |
| 2023-07-11 | 0.02 | $0.02 | 130100 |
| 2023-07-10 | 0.02 | $0.02 | 23000 |
| 2023-07-07 | 0.03 | $0.02 | 5800 |
| 2023-07-06 | 0.03 | $0.02 | 36400 |
| 2023-07-05 | 0.03 | $0.02 | 50700 |
| 2023-07-03 | 0.03 | $0.02 | 1500 |
| 2023-06-30 | 0.03 | $0.02 | 197600 |
| 2023-06-29 | 0.03 | $0.02 | 22500 |
| 2023-06-28 | 0.03 | $0.02 | 44900 |
| 2023-06-27 | 0.03 | $0.02 | 97400 |
| 2023-06-26 | 0.03 | $0.02 | 87800 |
| 2023-06-23 | 0.03 | $0.03 | 24000 |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 80600 |
| 2023-06-20 | 0.03 | $0.02 | 216800 |
| 2023-06-16 | 0.03 | $0.03 | 41800 |
| 2023-06-15 | 0.03 | $0.03 | 292000 |
| 2023-06-14 | 0.03 | $0.03 | 20500 |
| 2023-06-13 | 0.03 | $0.03 | 88100 |
| 2023-06-12 | 0.04 | $0.03 | 15300 |
| 2023-06-09 | 0.04 | $0.03 | 36100 |
| 2023-06-08 | 0.04 | $0.04 | 16100 |
| 2023-06-07 | 0.04 | $0.03 | 30200 |
| 2023-06-06 | 0.04 | $0.03 | 10200 |
| 2023-06-05 | 0.04 | $0.04 | 10500 |
| 2023-06-02 | 0.04 | $0.03 | 10000 |
| 2023-06-01 | 0.04 | $0.04 | 53300 |
| 2023-05-31 | 0.04 | $0.04 | 18000 |
| 2023-05-30 | 0.04 | $0.04 | 17000 |
| 2023-05-26 | 0.04 | $0.04 | 554400 |
| 2023-05-25 | 0.04 | $0.04 | 506600 |
| 2023-05-24 | 0.04 | $0.03 | 426800 |
| 2023-05-23 | 0.04 | $0.03 | 85300 |
| 2023-05-22 | 0.04 | $0.03 | 66200 |
| 2023-05-19 | 0.04 | $0.04 | 43300 |
| 2023-05-18 | 0.04 | $0.03 | 5300 |
| 2023-05-17 | 0.04 | $0.03 | 56600 |
| 2023-05-16 | 0.04 | $0.04 | 8700 |
| 2023-05-15 | 0.04 | $0.04 | 15600 |
| 2023-05-12 | 0.04 | $0.03 | 51600 |
| 2023-05-11 | 0.04 | $0.04 | 95700 |
| 2023-05-10 | 0.04 | $0.04 | 26200 |
| 2023-05-09 | 0.04 | $0.04 | 1300 |
| 2023-05-08 | 0.04 | $0.04 | 34200 |
| 2023-05-05 | 0.04 | $0.04 | 18300 |
| 2023-05-04 | 0.04 | $0.04 | 590800 |
| 2023-05-03 | 0.04 | $0.03 | 162300 |
| 2023-05-02 | 0.04 | $0.04 | 79700 |
| 2023-05-01 | 0.05 | $0.04 | 104100 |
| 2023-04-28 | 0.05 | $0.04 | 171000 |
| 2023-04-27 | 0.05 | $0.04 | 93200 |
| 2023-04-26 | 0.05 | $0.04 | 900 |
| 2023-04-25 | 0.05 | $0.05 | 40700 |
| 2023-04-24 | 0.05 | $0.05 | 53700 |
| 2023-04-21 | 0.05 | $0.05 | 223700 |
| 2023-04-20 | 0.05 | $0.04 | 23200 |
| 2023-04-19 | 0.05 | $0.05 | 8000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 24900 |
| 2023-04-14 | 0.05 | $0.04 | 7900 |
| 2023-04-13 | 0.05 | $0.05 | 24400 |
| 2023-04-12 | 0.05 | $0.05 | 12800 |
| 2023-04-11 | 0.05 | $0.05 | 2200 |
| 2023-04-10 | 0.05 | $0.05 | 40900 |
| 2023-04-06 | 0.05 | $0.04 | 26700 |
| 2023-04-05 | 0.05 | $0.05 | 28800 |
| 2023-04-04 | 0.05 | $0.05 | 9200 |
| 2023-04-03 | 0.05 | $0.05 | 36400 |
| 2023-03-31 | 0.05 | $0.04 | 11700 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.05 | 61700 |
| 2023-03-28 | 0.05 | $0.04 | 5900 |
| 2023-03-27 | 0.05 | $0.05 | 20900 |
| 2023-03-24 | 0.05 | $0.05 | 3800 |
| 2023-03-23 | 0.05 | $0.04 | 6500 |
| 2023-03-22 | 0.06 | $0.04 | 34200 |
| 2023-03-21 | 0.06 | $0.05 | 31800 |
| 2023-03-20 | 0.06 | $0.05 | 7000 |
| 2023-03-17 | 0.06 | $0.04 | 15800 |
| 2023-03-16 | 0.06 | $0.04 | 17400 |
| 2023-03-15 | 0.06 | $0.05 | 66600 |
| 2023-03-14 | 0.06 | $0.05 | 155200 |
| 2023-03-13 | 0.06 | $0.06 | 71700 |
| 2023-03-10 | 0.06 | $0.06 | 16800 |
| 2023-03-09 | 0.06 | $0.06 | 2200 |
| 2023-03-08 | 0.07 | $0.06 | 6200 |
| 2023-03-07 | 0.07 | $0.06 | 152900 |
| 2023-03-06 | 0.07 | $0.07 | 37000 |
| 2023-03-03 | 0.07 | $0.07 | 93300 |
| 2023-03-02 | 0.07 | $0.08 | 5700 |
| 2023-03-01 | 0.06 | $0.08 | 2700 |
| 2023-02-28 | 0.06 | $0.08 | 63300 |
| 2023-02-27 | 0.06 | $0.07 | 11300 |
| 2023-02-24 | 0.06 | $0.08 | 3900 |
| 2023-02-23 | 0.06 | $0.07 | 40900 |
| 2023-02-22 | 0.06 | $0.07 | 5600 |
| 2023-02-21 | 0.06 | $0.07 | 4200 |
| 2023-02-17 | 0.06 | $0.07 | 86700 |
| 2023-02-16 | 0.05 | $0.06 | 8000 |
| 2023-02-15 | 0.05 | $0.06 | 154500 |
| 2023-02-14 | 0.05 | $0.06 | 18800 |
| 2023-02-13 | 0.05 | $0.05 | 4100 |
| 2023-02-10 | 0.05 | $0.06 | 22200 |
| 2023-02-09 | 0.05 | $0.05 | 4000 |
| 2023-02-08 | 0.05 | $0.06 | 13300 |
| 2023-02-07 | 0.05 | $0.06 | 11800 |
| 2023-02-06 | 0.05 | $0.06 | 74100 |
| 2023-02-03 | 0.05 | $0.05 | 12800 |
| 2023-02-02 | 0.05 | $0.06 | 65300 |
| 2023-02-01 | 0.05 | $0.05 | 41400 |
| 2023-01-31 | 0.05 | $0.05 | 30800 |
| 2023-01-30 | 0.05 | $0.05 | 39600 |
| 2023-01-27 | 0.05 | $0.05 | 54100 |
| 2023-01-26 | 0.05 | $0.05 | 17200 |
| 2023-01-25 | 0.05 | $0.05 | 28000 |
| 2023-01-24 | 0.05 | $0.04 | 10300 |
| 2023-01-23 | 0.05 | $0.05 | 24600 |
| 2023-01-20 | 0.05 | $0.05 | 74000 |
| 2023-01-19 | 0.05 | $0.05 | 5700 |
| 2023-01-18 | 0.05 | $0.05 | 4500 |
| 2023-01-17 | 0.04 | $0.05 | 25200 |
| 2023-01-13 | 0.04 | $0.05 | 8700 |
| 2023-01-12 | 0.04 | $0.05 | 3200 |
| 2023-01-11 | 0.04 | $0.05 | 7500 |
| 2023-01-10 | 0.04 | $0.04 | 13100 |
| 2023-01-09 | 0.04 | $0.05 | 12700 |
| 2023-01-06 | 0.04 | $0.04 | 8400 |
| 2023-01-05 | 0.04 | $0.04 | 5600 |
| 2023-01-04 | 0.04 | $0.05 | 17700 |
| 2023-01-03 | 0.04 | $0.04 | 35200 |
| 2022-12-30 | 0.04 | $0.04 | 53100 |
| 2022-12-29 | 0.04 | $0.04 | 105800 |
| 2022-12-28 | 0.04 | $0.04 | 27300 |
| 2022-12-27 | 0.04 | $0.04 | 66100 |
| 2022-12-23 | 0.04 | $0.06 | 40600 |
| 2022-12-22 | 0.04 | $0.04 | 137500 |
| 2022-12-21 | 0.04 | $0.03 | 66500 |
| 2022-12-20 | 0.05 | $0.03 | 60000 |
| 2022-12-19 | 0.05 | $0.03 | 24000 |
| 2022-12-16 | 0.05 | $0.04 | 25200 |
| 2022-12-15 | 0.05 | $0.04 | 31800 |
| 2022-12-14 | 0.05 | $0.04 | 18600 |
| 2022-12-13 | 0.05 | $0.05 | 17200 |
| 2022-12-12 | 0.05 | $0.05 | 26900 |
| 2022-12-09 | 0.05 | $0.05 | 77900 |
| 2022-12-08 | 0.05 | $0.05 | 22600 |
| 2022-12-07 | 0.05 | $0.05 | 23400 |
| 2022-12-06 | 0.05 | $0.05 | 33500 |
| 2022-12-05 | 0.05 | $0.05 | 33600 |
| 2022-12-02 | 0.05 | $0.05 | 23100 |
| 2022-12-01 | 0.05 | $0.05 | 14100 |
| 2022-11-30 | 0.06 | $0.05 | 29600 |
| 2022-11-29 | 0.06 | $0.05 | 71100 |
| 2022-11-28 | 0.06 | $0.05 | 43500 |
| 2022-11-25 | 0.06 | $0.05 | 1300 |
| 2022-11-23 | 0.06 | $0.05 | 4300 |
| 2022-11-22 | 0.06 | $0.05 | 17900 |
| 2022-11-21 | 0.06 | $0.05 | 20600 |
| 2022-11-18 | 0.06 | $0.06 | 9900 |
| 2022-11-17 | 0.06 | $0.06 | 26000 |
| 2022-11-16 | 0.06 | $0.05 | 40100 |
| 2022-11-15 | 0.06 | $0.06 | 242000 |
| 2022-11-14 | 0.06 | $0.06 | 28700 |
| 2022-11-11 | 0.06 | $0.07 | 119800 |
| 2022-11-10 | 0.06 | $0.05 | 132600 |
| 2022-11-09 | 0.06 | $0.06 | 6200 |
| 2022-11-08 | 0.06 | $0.06 | 113800 |
| 2022-11-07 | 0.06 | $0.05 | 133300 |
| 2022-11-04 | 0.06 | $0.06 | 23800 |
| 2022-11-03 | 0.06 | $0.06 | 33300 |
| 2022-11-02 | 0.06 | $0.06 | 14100 |
| 2022-11-01 | 0.06 | $0.06 | 24600 |
| 2022-10-31 | 0.06 | $0.06 | 18400 |
| 2022-10-28 | 0.06 | $0.06 | 8100 |
| 2022-10-27 | 0.06 | $0.06 | 15200 |
| 2022-10-26 | 0.06 | $0.05 | 32300 |
| 2022-10-25 | 0.06 | $0.05 | 49100 |
| 2022-10-24 | 0.06 | $0.05 | 167300 |
| 2022-10-21 | 0.06 | $0.06 | 13100 |
| 2022-10-20 | 0.06 | $0.06 | 27600 |
| 2022-10-19 | 0.06 | $0.05 | 35000 |
| 2022-10-18 | 0.06 | $0.06 | 140100 |
| 2022-10-17 | 0.06 | $0.06 | 43900 |
| 2022-10-14 | 0.07 | $0.05 | 55900 |
| 2022-10-13 | 0.07 | $0.06 | 291100 |
| 2022-10-12 | 0.07 | $0.06 | 56700 |
| 2022-10-11 | 0.07 | $0.07 | 44500 |
| 2022-10-10 | 0.07 | $0.07 | 27500 |
| 2022-10-07 | 0.07 | $0.08 | 99300 |
| 2022-10-06 | 0.07 | $0.07 | 60000 |
| 2022-10-05 | 0.07 | $0.06 | 5100 |
| 2022-10-04 | 0.07 | $0.06 | 20500 |
| 2022-10-03 | 0.07 | $0.06 | 40600 |
| 2022-09-30 | 0.07 | $0.06 | 37100 |
| 2022-09-29 | 0.07 | $0.06 | 30200 |
| 2022-09-28 | 0.07 | $0.06 | 31700 |
| 2022-09-27 | 0.07 | $0.06 | 55600 |
| 2022-09-26 | 0.07 | $0.07 | 75600 |
| 2022-09-23 | 0.07 | $0.07 | 35700 |
| 2022-09-22 | 0.07 | $0.07 | 51000 |
| 2022-09-21 | 0.07 | $0.06 | 26400 |
| 2022-09-20 | 0.07 | $0.06 | 37200 |
| 2022-09-19 | 0.08 | $0.06 | 20200 |
| 2022-09-16 | 0.08 | $0.07 | 54600 |
| 2022-09-15 | 0.08 | $0.06 | 9600 |
| 2022-09-14 | 0.08 | $0.06 | 29800 |
| 2022-09-13 | 0.08 | $0.07 | 18900 |
| 2022-09-12 | 0.08 | $0.06 | 36400 |
| 2022-09-09 | 0.09 | $0.06 | 125500 |
| 2022-09-08 | 0.09 | $0.07 | 14700 |
| 2022-09-07 | 0.09 | $0.08 | 40800 |
| 2022-09-06 | 0.09 | $0.07 | 29300 |
| 2022-09-02 | 0.09 | $0.08 | 65800 |
| 2022-09-01 | 0.10 | $0.07 | 24200 |
| 2022-08-31 | 0.10 | $0.08 | 81500 |
| 2022-08-30 | 0.10 | $0.08 | 218700 |
| 2022-08-29 | 0.10 | $0.09 | 301500 |
| 2022-08-26 | 0.11 | $0.09 | 29800 |
| 2022-08-25 | 0.11 | $0.09 | 16800 |
| 2022-08-24 | 0.11 | $0.09 | 14200 |
| 2022-08-23 | 0.11 | $0.10 | 54200 |
| 2022-08-22 | 0.11 | $0.11 | 30700 |
| 2022-08-19 | 0.11 | $0.10 | 21800 |
| 2022-08-18 | 0.11 | $0.11 | 22500 |
| 2022-08-17 | 0.11 | $0.11 | 8600 |
| 2022-08-16 | 0.11 | $0.11 | 41600 |
| 2022-08-15 | 0.11 | $0.11 | 95900 |
| 2022-08-12 | 0.11 | $0.10 | 152300 |
| 2022-08-11 | 0.11 | $0.11 | 210700 |
| 2022-08-10 | 0.11 | $0.11 | 18200 |
| 2022-08-09 | 0.11 | $0.11 | 28400 |
| 2022-08-08 | 0.12 | $0.11 | 70500 |
| 2022-08-05 | 0.12 | $0.12 | 23500 |
| 2022-08-04 | 0.12 | $0.12 | 8500 |
| 2022-08-03 | 0.12 | $0.11 | 16400 |
| 2022-08-02 | 0.12 | $0.12 | 26400 |
| 2022-08-01 | 0.12 | $0.11 | 81600 |
| 2022-07-29 | 0.12 | $0.11 | 12400 |
| 2022-07-28 | 0.12 | $0.11 | 57900 |
| 2022-07-27 | 0.12 | $0.11 | 9100 |
| 2022-07-26 | 0.12 | $0.12 | 28700 |
| 2022-07-25 | 0.12 | $0.12 | 47000 |
| 2022-07-22 | 0.12 | $0.12 | 19900 |
| 2022-07-21 | 0.12 | $0.12 | 21200 |
| 2022-07-20 | 0.12 | $0.13 | 57700 |
| 2022-07-19 | 0.12 | $0.13 | 188200 |
| 2022-07-18 | 0.12 | $0.12 | 17300 |
| 2022-07-15 | 0.12 | $0.12 | 22700 |
| 2022-07-14 | 0.12 | $0.12 | 44600 |
| 2022-07-13 | 0.12 | $0.12 | 18400 |
| 2022-07-12 | 0.12 | $0.12 | 17500 |
| 2022-07-11 | 0.12 | $0.12 | 25700 |
| 2022-07-08 | 0.12 | $0.12 | 16700 |
| 2022-07-07 | 0.12 | $0.11 | 15700 |
| 2022-07-06 | 0.12 | $0.11 | 19100 |
| 2022-07-05 | 0.12 | $0.13 | 11700 |
| 2022-07-01 | 0.12 | $0.11 | 17400 |
| 2022-06-30 | 0.12 | $0.11 | 37900 |
| 2022-06-29 | 0.12 | $0.11 | 23700 |
| 2022-06-28 | 0.12 | $0.12 | 32300 |
| 2022-06-27 | 0.12 | $0.12 | 9000 |
| 2022-06-24 | 0.12 | $0.13 | 11100 |
| 2022-06-23 | 0.12 | $0.13 | 33300 |
| 2022-06-22 | 0.12 | $0.10 | 46100 |
| 2022-06-21 | 0.12 | $0.11 | 22200 |
| 2022-06-17 | 0.12 | $0.11 | 24000 |
| 2022-06-16 | 0.12 | $0.09 | 12600 |
| 2022-06-15 | 0.13 | $0.11 | 33700 |
| 2022-06-14 | 0.13 | $0.11 | 70900 |
| 2022-06-13 | 0.13 | $0.11 | 66300 |
| 2022-06-10 | 0.13 | $0.14 | 9000 |
| 2022-06-09 | 0.13 | $0.14 | 16200 |
| 2022-06-08 | 0.13 | $0.14 | 48100 |
| 2022-06-07 | 0.13 | $0.12 | 7500 |
| 2022-06-06 | 0.13 | $0.12 | 11700 |
| 2022-06-03 | 0.14 | $0.11 | 13900 |
| 2022-06-02 | 0.14 | $0.13 | 75100 |
| 2022-06-01 | 0.14 | $0.12 | 29500 |
| 2022-05-31 | 0.14 | $0.13 | 42800 |
| 2022-05-27 | 0.14 | $0.12 | 144500 |
| 2022-05-26 | 0.14 | $0.12 | 67400 |
| 2022-05-25 | 0.15 | $0.13 | 212000 |
| 2022-05-24 | 0.15 | $0.13 | 33900 |
| 2022-05-23 | 0.15 | $0.14 | 14200 |
| 2022-05-20 | 0.15 | $0.13 | 42700 |
| 2022-05-19 | 0.15 | $0.14 | 41400 |
| 2022-05-18 | 0.16 | $0.13 | 5300 |
| 2022-05-17 | 0.16 | $0.13 | 33600 |
| 2022-05-16 | 0.16 | $0.14 | 30100 |
| 2022-05-13 | 0.17 | $0.13 | 53700 |
| 2022-05-12 | 0.17 | $0.13 | 45300 |
| 2022-05-11 | 0.17 | $0.15 | 54500 |
| 2022-05-10 | 0.18 | $0.14 | 66400 |
| 2022-05-09 | 0.18 | $0.15 | 87400 |
| 2022-05-06 | 0.18 | $0.16 | 11500 |
| 2022-05-05 | 0.18 | $0.17 | 14500 |
| 2022-05-04 | 0.19 | $0.17 | 8200 |
| 2022-05-03 | 0.19 | $0.17 | 12600 |
| 2022-05-02 | 0.19 | $0.17 | 34100 |
| 2022-04-29 | 0.19 | $0.16 | 89500 |
| 2022-04-28 | 0.20 | $0.17 | 82000 |
| 2022-04-27 | 0.20 | $0.17 | 44100 |
| 2022-04-26 | 0.20 | $0.16 | 41400 |
| 2022-04-25 | 0.21 | $0.20 | 55200 |
| 2022-04-22 | 0.21 | $0.17 | 37800 |
| 2022-04-21 | 0.21 | $0.18 | 65200 |
| 2022-04-20 | 0.21 | $0.19 | 270600 |
| 2022-04-19 | 0.22 | $0.20 | 15500 |
| 2022-04-18 | 0.22 | $0.21 | 32900 |
| 2022-04-14 | 0.22 | $0.21 | 39900 |
| 2022-04-13 | 0.22 | $0.22 | 92100 |
| 2022-04-12 | 0.22 | $0.23 | 61200 |
| 2022-04-11 | 0.22 | $0.22 | 79900 |
| 2022-04-08 | 0.22 | $0.23 | 87600 |
| 2022-04-07 | 0.22 | $0.26 | 117300 |
| 2022-04-06 | 0.22 | $0.24 | 17600 |
| 2022-04-05 | 0.21 | $0.24 | 152800 |
| 2022-04-04 | 0.21 | $0.26 | 157100 |
| 2022-04-01 | 0.21 | $0.24 | 68200 |
| 2022-03-31 | 0.20 | $0.22 | 18000 |
| 2022-03-30 | 0.20 | $0.24 | 65300 |
| 2022-03-29 | 0.20 | $0.23 | 63700 |
| 2022-03-28 | 0.19 | $0.24 | 151500 |
| 2022-03-25 | 0.19 | $0.25 | 426500 |
| 2022-03-24 | 0.18 | $0.19 | 179200 |
| 2022-03-23 | 0.18 | $0.16 | 15800 |
| 2022-03-22 | 0.18 | $0.17 | 18200 |
| 2022-03-21 | 0.18 | $0.18 | 19400 |
| 2022-03-18 | 0.18 | $0.17 | 26400 |
| 2022-03-17 | 0.19 | $0.17 | 20800 |
| 2022-03-16 | 0.19 | $0.17 | 7000 |
| 2022-03-15 | 0.19 | $0.17 | 42900 |
| 2022-03-14 | 0.19 | $0.17 | 11300 |
| 2022-03-11 | 0.19 | $0.17 | 23200 |
| 2022-03-10 | 0.20 | $0.18 | 20100 |
| 2022-03-09 | 0.20 | $0.19 | 16200 |
| 2022-03-08 | 0.20 | $0.17 | 4100 |
| 2022-03-07 | 0.20 | $0.19 | 4800 |
| 2022-03-04 | 0.20 | $0.19 | 6800 |
| 2022-03-03 | 0.20 | $0.19 | 5800 |
| 2022-03-02 | 0.21 | $0.19 | 3000 |
| 2022-03-01 | 0.21 | $0.20 | 9700 |
| 2022-02-28 | 0.21 | $0.20 | 43000 |
| 2022-02-25 | 0.21 | $0.19 | 21600 |
| 2022-02-24 | 0.21 | $0.17 | 106900 |
| 2022-02-23 | 0.22 | $0.19 | 16900 |
| 2022-02-22 | 0.22 | $0.21 | 28000 |
| 2022-02-18 | 0.22 | $0.22 | 9200 |
| 2022-02-17 | 0.22 | $0.21 | 55300 |
| 2022-02-16 | 0.22 | $0.23 | 33300 |
| 2022-02-15 | 0.22 | $0.23 | 71100 |
| 2022-02-14 | 0.22 | $0.22 | 17600 |
| 2022-02-11 | 0.22 | $0.21 | 11900 |
| 2022-02-10 | 0.22 | $0.22 | 38800 |
| 2022-02-09 | 0.22 | $0.24 | 22100 |
| 2022-02-08 | 0.22 | $0.23 | 10000 |
| 2022-02-07 | 0.22 | $0.23 | 25300 |
| 2022-02-04 | 0.22 | $0.24 | 27500 |
| 2022-02-03 | 0.21 | $0.23 | 78700 |
| 2022-02-02 | 0.21 | $0.21 | 14700 |
| 2022-02-01 | 0.21 | $0.23 | 44800 |
| 2022-01-31 | 0.21 | $0.21 | 12500 |
| 2022-01-28 | 0.21 | $0.21 | 14700 |
| 2022-01-27 | 0.21 | $0.22 | 22600 |
| 2022-01-26 | 0.21 | $0.24 | 76800 |
| 2022-01-25 | 0.21 | $0.20 | 83300 |
| 2022-01-24 | 0.21 | $0.19 | 69500 |
| 2022-01-21 | 0.21 | $0.19 | 190300 |
| 2022-01-20 | 0.21 | $0.22 | 45200 |
| 2022-01-19 | 0.21 | $0.24 | 72300 |
| 2022-01-18 | 0.21 | $0.24 | 472200 |
| 2022-01-14 | 0.21 | $0.21 | 14100 |
| 2022-01-13 | 0.21 | $0.22 | 31700 |
| 2022-01-12 | 0.21 | $0.20 | 57000 |
| 2022-01-11 | 0.21 | $0.19 | 41700 |
| 2022-01-10 | 0.21 | $0.21 | 27500 |
| 2022-01-07 | 0.21 | $0.20 | 43500 |
| 2022-01-06 | 0.21 | $0.20 | 7800 |
| 2022-01-05 | 0.21 | $0.20 | 14900 |
| 2022-01-04 | 0.21 | $0.20 | 48100 |
| 2022-01-03 | 0.21 | $0.20 | 53400 |
| 2021-12-31 | 0.21 | $0.18 | 54400 |
| 2021-12-30 | 0.22 | $0.20 | 342900 |
| 2021-12-29 | 0.22 | $0.19 | 90700 |
| 2021-12-28 | 0.22 | $0.18 | 42200 |
| 2021-12-27 | 0.23 | $0.19 | 116800 |
| 2021-12-23 | 0.23 | $0.19 | 42000 |
| 2021-12-22 | 0.24 | $0.20 | 57500 |
| 2021-12-21 | 0.24 | $0.20 | 117000 |
| 2021-12-20 | 0.24 | $0.22 | 11200 |
| 2021-12-17 | 0.25 | $0.22 | 72700 |
| 2021-12-16 | 0.25 | $0.25 | 22800 |
| 2021-12-15 | 0.25 | $0.23 | 53400 |
| 2021-12-14 | 0.25 | $0.24 | 19900 |
| 2021-12-13 | 0.25 | $0.24 | 23500 |
| 2021-12-10 | 0.25 | $0.27 | 132200 |
| 2021-12-09 | 0.25 | $0.23 | 54900 |
| 2021-12-08 | 0.25 | $0.24 | 273600 |
| 2021-12-07 | 0.26 | $0.21 | 39200 |
| 2021-12-06 | 0.26 | $0.21 | 62000 |
| 2021-12-03 | 0.26 | $0.23 | 39300 |
| 2021-12-02 | 0.27 | $0.25 | 82900 |
| 2021-12-01 | 0.27 | $0.25 | 41200 |
| 2021-11-30 | 0.27 | $0.25 | 100000 |
| 2021-11-29 | 0.28 | $0.26 | 41800 |
| 2021-11-26 | 0.28 | $0.26 | 23900 |
| 2021-11-24 | 0.28 | $0.26 | 41300 |
| 2021-11-23 | 0.28 | $0.26 | 36400 |
| 2021-11-22 | 0.29 | $0.26 | 45000 |
| 2021-11-19 | 0.29 | $0.26 | 59600 |
| 2021-11-18 | 0.29 | $0.26 | 79300 |
| 2021-11-17 | 0.30 | $0.27 | 227400 |
| 2021-11-16 | 0.30 | $0.28 | 146700 |
| 2021-11-15 | 0.30 | $0.29 | 93800 |
| 2021-11-12 | 0.30 | $0.29 | 76400 |
| 2021-11-11 | 0.30 | $0.28 | 70400 |
| 2021-11-10 | 0.30 | $0.27 | 47900 |
| 2021-11-09 | 0.31 | $0.27 | 147500 |
| 2021-11-08 | 0.31 | $0.27 | 115200 |
| 2021-11-05 | 0.31 | $0.27 | 201000 |
| 2021-11-04 | 0.32 | $0.29 | 26600 |
| 2021-11-03 | 0.32 | $0.30 | 27600 |
| 2021-11-02 | 0.33 | $0.29 | 27900 |
| 2021-11-01 | 0.33 | $0.30 | 50600 |
| 2021-10-29 | 0.33 | $0.32 | 28600 |
| 2021-10-28 | 0.33 | $0.32 | 29200 |
| 2021-10-27 | 0.33 | $0.31 | 26700 |
| 2021-10-26 | 0.34 | $0.31 | 55000 |
| 2021-10-25 | 0.34 | $0.32 | 109200 |
| 2021-10-22 | 0.34 | $0.35 | 65700 |
| 2021-10-21 | 0.34 | $0.35 | 103500 |
| 2021-10-20 | 0.34 | $0.34 | 171800 |
| 2021-10-19 | 0.34 | $0.34 | 146500 |
| 2021-10-18 | 0.34 | $0.27 | 126100 |
| 2021-10-15 | 0.35 | $0.33 | 53000 |
| 2021-10-14 | 0.35 | $0.33 | 213100 |
| 2021-10-13 | 0.35 | $0.34 | 12000 |
| 2021-10-12 | 0.35 | $0.34 | 25500 |
| 2021-10-11 | 0.35 | $0.34 | 54600 |
| 2021-10-08 | 0.35 | $0.34 | 27200 |
| 2021-10-07 | 0.35 | $0.34 | 21400 |
| 2021-10-06 | 0.36 | $0.35 | 69800 |
| 2021-10-05 | 0.36 | $0.34 | 46900 |
| 2021-10-04 | 0.36 | $0.34 | 48800 |
| 2021-10-01 | 0.36 | $0.35 | 31800 |
| 2021-09-30 | 0.36 | $0.35 | 51000 |
| 2021-09-29 | 0.36 | $0.35 | 37100 |
| 2021-09-28 | 0.37 | $0.35 | 32400 |
| 2021-09-27 | 0.37 | $0.35 | 27300 |
| 2021-09-24 | 0.37 | $0.35 | 74900 |
| 2021-09-23 | 0.37 | $0.36 | 20400 |
| 2021-09-22 | 0.37 | $0.36 | 27700 |
| 2021-09-21 | 0.37 | $0.35 | 54000 |
| 2021-09-20 | 0.37 | $0.35 | 39500 |
| 2021-09-17 | 0.38 | $0.36 | 23900 |
| 2021-09-16 | 0.38 | $0.37 | 45200 |
| 2021-09-15 | 0.38 | $0.36 | 15200 |
| 2021-09-14 | 0.38 | $0.38 | 43300 |
| 2021-09-13 | 0.38 | $0.37 | 36500 |
| 2021-09-10 | 0.38 | $0.40 | 62300 |
| 2021-09-09 | 0.38 | $0.38 | 12800 |
| 2021-09-08 | 0.38 | $0.36 | 22200 |
| 2021-09-07 | 0.38 | $0.39 | 24300 |
| 2021-09-03 | 0.38 | $0.39 | 21600 |
| 2021-09-02 | 0.38 | $0.38 | 74000 |
| 2021-09-01 | 0.38 | $0.39 | 72000 |
| 2021-08-31 | 0.38 | $0.39 | 111900 |
| 2021-08-30 | 0.38 | $0.40 | 148300 |
| 2021-08-27 | 0.38 | $0.35 | 63500 |
| 2021-08-26 | 0.38 | $0.36 | 41100 |
| 2021-08-25 | 0.38 | $0.37 | 49500 |
| 2021-08-24 | 0.39 | $0.37 | 25000 |
| 2021-08-23 | 0.39 | $0.37 | 87100 |
| 2021-08-20 | 0.39 | $0.35 | 31800 |
| 2021-08-19 | 0.39 | $0.36 | 15500 |
| 2021-08-18 | 0.40 | $0.35 | 53100 |
| 2021-08-17 | 0.40 | $0.36 | 22600 |
| 2021-08-16 | 0.41 | $0.38 | 36700 |
| 2021-08-13 | 0.41 | $0.37 | 26000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 249500 |
| 2026-08-07 | 0.01 | $0.01 | 218610 |
| 2026-08-06 | 0.01 | $0.01 | 366300 |
| 2026-08-05 | 0.01 | $0.01 | 275212 |
| 2026-08-04 | 0.01 | $0.01 | 290400 |
| 2026-08-03 | 0.01 | $0.01 | 31900 |
| 2026-07-31 | 0.01 | $0.01 | 237600 |
| 2026-07-30 | 0.01 | $0.01 | 28100 |
| 2026-07-29 | 0.01 | $0.01 | 295300 |
| 2026-07-28 | 0.01 | $0.01 | 162200 |
| 2026-07-27 | 0.01 | $0.01 | 41400 |
| 2026-07-24 | 0.01 | $0.01 | 108145 |
| 2026-07-23 | 0.01 | $0.01 | 113428 |
| 2026-07-22 | 0.01 | $0.01 | 234000 |
| 2026-07-21 | 0.01 | $0.01 | 133001 |
| 2026-07-20 | 0.01 | $0.01 | 192500 |
| 2026-07-17 | 0.01 | $0.01 | 183200 |
| 2026-07-16 | 0.01 | $0.01 | 238144 |
| 2026-07-15 | 0.01 | $0.01 | 86717 |
| 2026-07-14 | 0.01 | $0.01 | 625129 |
| 2026-07-13 | 0.01 | $0.01 | 67300 |
| 2026-07-10 | 0.01 | $0.01 | 241622 |
| 2026-07-09 | 0.01 | $0.01 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 535100 |
| 2026-07-07 | 0.01 | $0.01 | 222106 |
| 2026-07-06 | 0.01 | $0.01 | 771414 |
| 2026-07-02 | 0.01 | $0.01 | 64300 |
| 2026-07-01 | 0.01 | $0.01 | 15621 |
| 2026-06-30 | 0.01 | $0.01 | 375638 |
| 2026-06-29 | 0.01 | $0.01 | 238400 |
| 2026-06-26 | 0.01 | $0.01 | 663400 |
| 2026-06-25 | 0.01 | $0.01 | 33700 |
| 2026-06-24 | 0.01 | $0.01 | 52811 |
| 2026-06-23 | 0.01 | $0.01 | 98600 |
| 2026-06-22 | 0.01 | $0.01 | 755700 |
| 2026-06-18 | 0.01 | $0.01 | 619500 |
| 2026-06-17 | 0.01 | $0.01 | 94800 |
| 2026-06-16 | 0.01 | $0.01 | 146800 |
| 2026-06-15 | 0.01 | $0.01 | 881700 |
| 2026-06-12 | 0.01 | $0.01 | 287800 |
| 2026-06-11 | 0.01 | $0.01 | 326641 |
| 2026-06-10 | 0.01 | $0.01 | 1.5M |
| 2026-06-09 | 0.01 | $0.01 | 887234 |
| 2026-06-08 | 0.01 | $0.01 | 192900 |
| 2026-06-05 | 0.01 | $0.01 | 493834 |
| 2026-06-04 | 0.01 | $0.01 | 501406 |
| 2026-06-03 | 0.01 | $0.01 | 149800 |
| 2026-06-02 | 0.02 | $0.01 | 254104 |
| 2026-06-01 | 0.02 | $0.01 | 135306 |
| 2026-05-29 | 0.02 | $0.01 | 548700 |
| 2026-05-28 | 0.02 | $0.01 | 361100 |
| 2026-05-27 | 0.02 | $0.02 | 58901 |
| 2026-05-26 | 0.02 | $0.02 | 190546 |
| 2026-05-22 | 0.02 | $0.02 | 441801 |
| 2026-05-21 | 0.02 | $0.01 | 21700 |
| 2026-05-20 | 0.02 | $0.01 | 292100 |
| 2026-05-19 | 0.02 | $0.02 | 469500 |
| 2026-05-18 | 0.02 | $0.02 | 29900 |
| 2026-05-15 | 0.02 | $0.02 | 68400 |
| 2026-05-14 | 0.02 | $0.02 | 381800 |
| 2026-05-13 | 0.02 | $0.02 | 167116 |
| 2026-05-12 | 0.02 | $0.02 | 53806 |
| 2026-05-11 | 0.02 | $0.02 | 210200 |
| 2026-05-08 | 0.01 | $0.02 | 222700 |
| 2026-05-07 | 0.01 | $0.02 | 244800 |
| 2026-05-06 | 0.01 | $0.02 | 217317 |
| 2026-05-05 | 0.01 | $0.02 | 171328 |
| 2026-05-04 | 0.01 | $0.02 | 556906 |
| 2026-05-01 | 0.01 | $0.01 | 565800 |
| 2026-04-30 | 0.01 | $0.01 | 39900 |
| 2026-04-29 | 0.01 | $0.01 | 87141 |
| 2026-04-28 | 0.01 | $0.01 | 144546 |
| 2026-04-27 | 0.01 | $0.01 | 949409 |
| 2026-04-24 | 0.01 | $0.01 | 27041 |
| 2026-04-23 | 0.01 | $0.01 | 1.0M |
| 2026-04-22 | 0.01 | $0.01 | 278600 |
| 2026-04-21 | 0.01 | $0.01 | 324514 |
| 2026-04-20 | 0.01 | $0.01 | 593043 |
| 2026-04-17 | 0.01 | $0.01 | 555800 |
| 2026-04-16 | 0.01 | $0.01 | 294806 |
| 2026-04-15 | 0.01 | $0.01 | 473602 |
| 2026-04-14 | 0.01 | $0.01 | 315400 |
| 2026-04-13 | 0.01 | $0.01 | 167100 |
| 2026-04-10 | 0.01 | $0.01 | 52200 |
| 2026-04-09 | 0.01 | $0.01 | 127900 |
| 2026-04-08 | 0.01 | $0.01 | 697800 |
| 2026-04-07 | 0.02 | $0.01 | 74022 |
| 2026-04-06 | 0.02 | $0.02 | 210300 |
| 2026-04-02 | 0.02 | $0.02 | 399511 |
| 2026-04-01 | 0.02 | $0.01 | 40000 |
| 2026-03-31 | 0.02 | $0.01 | 131508 |
| 2026-03-30 | 0.02 | $0.01 | 123524 |
| 2026-03-27 | 0.02 | $0.02 | 53900 |
| 2026-03-26 | 0.02 | $0.01 | 19300 |
| 2026-03-25 | 0.02 | $0.01 | 61200 |
| 2026-03-24 | 0.02 | $0.02 | 21700 |
| 2026-03-23 | 0.02 | $0.02 | 64938 |
| 2026-03-20 | 0.02 | $0.01 | 12100 |
| 2026-03-19 | 0.02 | $0.01 | 29335 |
| 2026-03-18 | 0.02 | $0.01 | 46947 |
| 2026-03-17 | 0.02 | $0.01 | 533405 |
| 2026-03-16 | 0.02 | $0.02 | 562001 |
| 2026-03-13 | 0.02 | $0.02 | 619412 |
| 2026-03-12 | 0.02 | $0.01 | 587200 |
| 2026-03-11 | 0.02 | $0.02 | 117640 |
| 2026-03-10 | 0.02 | $0.02 | 423328 |
| 2026-03-09 | 0.02 | $0.02 | 71546 |
| 2026-03-06 | 0.02 | $0.02 | 427443 |
| 2026-03-05 | 0.02 | $0.02 | 165443 |
| 2026-03-04 | 0.02 | $0.02 | 36800 |
| 2026-03-03 | 0.02 | $0.01 | 161644 |
| 2026-03-02 | 0.02 | $0.01 | 471344 |
| 2026-02-27 | 0.02 | $0.01 | 500200 |
| 2026-02-26 | 0.02 | $0.02 | 469800 |
| 2026-02-25 | 0.02 | $0.02 | 100447 |
| 2026-02-24 | 0.02 | $0.02 | 41111 |
| 2026-02-23 | 0.02 | $0.02 | 227200 |
| 2026-02-20 | 0.02 | $0.02 | 155905 |
| 2026-02-19 | 0.02 | $0.02 | 521000 |
| 2026-02-18 | 0.02 | $0.02 | 726300 |
| 2026-02-17 | 0.02 | $0.02 | 327100 |
| 2026-02-13 | 0.02 | $0.02 | 105800 |
| 2026-02-12 | 0.02 | $0.02 | 591322 |
| 2026-02-11 | 0.02 | $0.02 | 259900 |
| 2026-02-10 | 0.02 | $0.02 | 188200 |
| 2026-02-09 | 0.02 | $0.02 | 49837 |
| 2026-02-06 | 0.02 | $0.02 | 143600 |
| 2026-02-05 | 0.02 | $0.02 | 959100 |
| 2026-02-04 | 0.02 | $0.02 | 218318 |
| 2026-02-03 | 0.02 | $0.02 | 261633 |
| 2026-02-02 | 0.02 | $0.02 | 95400 |
| 2026-01-30 | 0.02 | $0.02 | 130949 |
| 2026-01-29 | 0.02 | $0.02 | 298500 |
| 2026-01-28 | 0.02 | $0.02 | 122000 |
| 2026-01-27 | 0.02 | $0.02 | 181600 |
| 2026-01-26 | 0.02 | $0.02 | 219941 |
| 2026-01-23 | 0.02 | $0.02 | 335700 |
| 2026-01-22 | 0.02 | $0.02 | 260905 |
| 2026-01-21 | 0.02 | $0.02 | 444900 |
| 2026-01-20 | 0.02 | $0.02 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 821114 |
| 2026-01-15 | 0.02 | $0.02 | 447321 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 5.4M |
| 2026-01-12 | 0.02 | $0.02 | 210200 |
| 2026-01-09 | 0.02 | $0.02 | 353300 |
| 2026-01-08 | 0.02 | $0.02 | 199700 |
| 2026-01-07 | 0.02 | $0.02 | 254300 |
| 2026-01-06 | 0.02 | $0.02 | 233827 |
| 2026-01-05 | 0.02 | $0.02 | 899000 |
| 2026-01-02 | 0.02 | $0.02 | 392131 |
| 2025-12-31 | 0.02 | $0.02 | 1.1M |
| 2025-12-30 | 0.02 | $0.02 | 505700 |
| 2025-12-29 | 0.02 | $0.02 | 853703 |
| 2025-12-26 | 0.02 | $0.02 | 148000 |
| 2025-12-24 | 0.02 | $0.02 | 465900 |
| 2025-12-23 | 0.02 | $0.02 | 420400 |
| 2025-12-22 | 0.02 | $0.02 | 267339 |
| 2025-12-19 | 0.02 | $0.02 | 325400 |
| 2025-12-18 | 0.02 | $0.02 | 390600 |
| 2025-12-17 | 0.02 | $0.02 | 424100 |
| 2025-12-16 | 0.02 | $0.02 | 621700 |
| 2025-12-15 | 0.02 | $0.02 | 230247 |
| 2025-12-12 | 0.02 | $0.02 | 196043 |
| 2025-12-11 | 0.02 | $0.02 | 330937 |
| 2025-12-10 | 0.02 | $0.02 | 224900 |
| 2025-12-09 | 0.02 | $0.02 | 148344 |
| 2025-12-08 | 0.02 | $0.02 | 484728 |
| 2025-12-05 | 0.02 | $0.02 | 253700 |
| 2025-12-04 | 0.02 | $0.02 | 269422 |
| 2025-12-03 | 0.02 | $0.02 | 357000 |
| 2025-12-02 | 0.02 | $0.02 | 436500 |
| 2025-12-01 | 0.02 | $0.02 | 566200 |
| 2025-11-28 | 0.02 | $0.02 | 188749 |
| 2025-11-26 | 0.02 | $0.02 | 245700 |
| 2025-11-25 | 0.02 | $0.02 | 260020 |
| 2025-11-24 | 0.02 | $0.02 | 258100 |
| 2025-11-21 | 0.02 | $0.02 | 683902 |
| 2025-11-20 | 0.02 | $0.02 | 341232 |
| 2025-11-19 | 0.02 | $0.02 | 513700 |
| 2025-11-18 | 0.03 | $0.02 | 624900 |
| 2025-11-17 | 0.03 | $0.02 | 944500 |
| 2025-11-14 | 0.03 | $0.03 | 151729 |
| 2025-11-13 | 0.03 | $0.03 | 453400 |
| 2025-11-12 | 0.03 | $0.03 | 119800 |
| 2025-11-11 | 0.03 | $0.03 | 235200 |
| 2025-11-10 | 0.03 | $0.02 | 251400 |
| 2025-11-07 | 0.03 | $0.03 | 443300 |
| 2025-11-06 | 0.03 | $0.03 | 203339 |
| 2025-11-05 | 0.03 | $0.03 | 441844 |
| 2025-11-04 | 0.03 | $0.03 | 902930 |
| 2025-11-03 | 0.03 | $0.03 | 579602 |
| 2025-10-31 | 0.03 | $0.03 | 1.0M |
| 2025-10-30 | 0.03 | $0.03 | 431900 |
| 2025-10-29 | 0.03 | $0.03 | 886900 |
| 2025-10-28 | 0.03 | $0.03 | 903800 |
| 2025-10-27 | 0.03 | $0.03 | 273601 |
| 2025-10-24 | 0.03 | $0.03 | 235929 |
| 2025-10-23 | 0.03 | $0.03 | 84800 |
| 2025-10-22 | 0.03 | $0.03 | 1.0M |
| 2025-10-21 | 0.03 | $0.03 | 503300 |
| 2025-10-20 | 0.03 | $0.03 | 441500 |
| 2025-10-17 | 0.03 | $0.03 | 613000 |
| 2025-10-16 | 0.03 | $0.03 | 354300 |
| 2025-10-15 | 0.03 | $0.03 | 554200 |
| 2025-10-14 | 0.03 | $0.03 | 475004 |
| 2025-10-13 | 0.03 | $0.03 | 1.2M |
| 2025-10-10 | 0.03 | $0.03 | 429200 |
| 2025-10-09 | 0.03 | $0.03 | 612644 |
| 2025-10-08 | 0.03 | $0.03 | 2.6M |
| 2025-10-07 | 0.03 | $0.03 | 910008 |
| 2025-10-06 | 0.03 | $0.03 | 4.5M |
| 2025-10-03 | 0.03 | $0.03 | 635732 |
| 2025-10-02 | 0.03 | $0.03 | 1.6M |
| 2025-10-01 | 0.03 | $0.03 | 913409 |
| 2025-09-30 | 0.03 | $0.03 | 814314 |
| 2025-09-29 | 0.03 | $0.03 | 958000 |
| 2025-09-26 | 0.03 | $0.03 | 465300 |
| 2025-09-25 | 0.03 | $0.03 | 763461 |
| 2025-09-24 | 0.03 | $0.03 | 2.0M |
| 2025-09-23 | 0.03 | $0.03 | 1.4M |
| 2025-09-22 | 0.03 | $0.03 | 1.5M |
| 2025-09-19 | 0.03 | $0.03 | 571500 |
| 2025-09-18 | 0.03 | $0.03 | 908400 |
| 2025-09-17 | 0.03 | $0.03 | 1.4M |
| 2025-09-16 | 0.03 | $0.03 | 1.2M |
| 2025-09-15 | 0.03 | $0.03 | 2.4M |
| 2025-09-12 | 0.03 | $0.03 | 1.6M |
| 2025-09-11 | 0.03 | $0.03 | 7.9M |
| 2025-09-10 | 0.03 | $0.04 | 4.7M |
| 2025-09-09 | 0.03 | $0.04 | 8.9M |
| 2025-09-08 | 0.03 | $0.03 | 1.7M |
| 2025-09-05 | 0.03 | $0.03 | 479100 |
| 2025-09-04 | 0.03 | $0.03 | 1.2M |
| 2025-09-03 | 0.03 | $0.03 | 573400 |
| 2025-09-02 | 0.03 | $0.03 | 828500 |
| 2025-08-29 | 0.03 | $0.03 | 1.0M |
| 2025-08-28 | 0.03 | $0.03 | 5.3M |
| 2025-08-27 | 0.03 | $0.03 | 714600 |
| 2025-08-26 | 0.04 | $0.03 | 363300 |
| 2025-08-25 | 0.04 | $0.03 | 676600 |
| 2025-08-22 | 0.04 | $0.03 | 331600 |
| 2025-08-21 | 0.04 | $0.03 | 415100 |
| 2025-08-20 | 0.04 | $0.03 | 772800 |
| 2025-08-19 | 0.04 | $0.04 | 299900 |
| 2025-08-18 | 0.04 | $0.04 | 287400 |
| 2025-08-15 | 0.04 | $0.04 | 183100 |
| 2025-08-14 | 0.04 | $0.04 | 703600 |
| 2025-08-13 | 0.04 | $0.03 | 1.2M |
| 2025-08-12 | 0.04 | $0.04 | 884200 |
| 2025-08-11 | 0.04 | $0.04 | 988700 |
| 2025-08-08 | 0.04 | $0.04 | 469500 |
| 2025-08-07 | 0.04 | $0.04 | 1.0M |
| 2025-08-06 | 0.04 | $0.04 | 292300 |
| 2025-08-05 | 0.04 | $0.04 | 320300 |
| 2025-08-04 | 0.04 | $0.03 | 516500 |
| 2025-08-01 | 0.04 | $0.04 | 338700 |
| 2025-07-31 | 0.04 | $0.04 | 1.7M |
| 2025-07-30 | 0.04 | $0.04 | 732100 |
| 2025-07-29 | 0.04 | $0.04 | 929900 |
| 2025-07-28 | 0.04 | $0.04 | 638667 |
| 2025-07-25 | 0.04 | $0.04 | 634200 |
| 2025-07-24 | 0.04 | $0.04 | 631718 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 1.5M |
| 2025-07-21 | 0.03 | $0.04 | 3.1M |
| 2025-07-18 | 0.03 | $0.04 | 1.8M |
| 2025-07-17 | 0.03 | $0.04 | 699700 |
| 2025-07-16 | 0.03 | $0.04 | 915300 |
| 2025-07-15 | 0.03 | $0.04 | 837600 |
| 2025-07-14 | 0.03 | $0.04 | 1.4M |
| 2025-07-11 | 0.03 | $0.03 | 2.2M |
| 2025-07-10 | 0.03 | $0.03 | 531100 |
| 2025-07-09 | 0.03 | $0.03 | 403300 |
| 2025-07-08 | 0.03 | $0.03 | 1.5M |
| 2025-07-07 | 0.03 | $0.03 | 912500 |
| 2025-07-03 | 0.03 | $0.03 | 182800 |
| 2025-07-02 | 0.03 | $0.03 | 644300 |
| 2025-07-01 | 0.03 | $0.03 | 898200 |
| 2025-06-30 | 0.03 | $0.03 | 671800 |
| 2025-06-27 | 0.03 | $0.03 | 339300 |
| 2025-06-26 | 0.03 | $0.03 | 192400 |
| 2025-06-25 | 0.03 | $0.03 | 653600 |
| 2025-06-24 | 0.03 | $0.03 | 1.1M |
| 2025-06-23 | 0.03 | $0.03 | 877200 |
| 2025-06-20 | 0.03 | $0.03 | 317200 |
| 2025-06-18 | 0.03 | $0.03 | 638500 |
| 2025-06-17 | 0.03 | $0.03 | 365400 |
| 2025-06-16 | 0.03 | $0.03 | 1.0M |
| 2025-06-13 | 0.03 | $0.03 | 749400 |
| 2025-06-12 | 0.03 | $0.03 | 248200 |
| 2025-06-11 | 0.03 | $0.03 | 532200 |
| 2025-06-10 | 0.03 | $0.03 | 428600 |
| 2025-06-09 | 0.03 | $0.03 | 783100 |
| 2025-06-06 | 0.03 | $0.03 | 261700 |
| 2025-06-05 | 0.03 | $0.03 | 829300 |
| 2025-06-04 | 0.03 | $0.03 | 421300 |
| 2025-06-03 | 0.03 | $0.03 | 1.6M |
| 2025-06-02 | 0.03 | $0.03 | 554600 |
| 2025-05-30 | 0.03 | $0.03 | 906900 |
| 2025-05-29 | 0.03 | $0.03 | 445000 |
| 2025-05-28 | 0.03 | $0.03 | 417400 |
| 2025-05-27 | 0.03 | $0.03 | 451700 |
| 2025-05-23 | 0.03 | $0.03 | 402000 |
| 2025-05-22 | 0.03 | $0.04 | 921000 |
| 2025-05-21 | 0.03 | $0.03 | 761300 |
| 2025-05-20 | 0.03 | $0.03 | 335400 |
| 2025-05-19 | 0.03 | $0.03 | 598900 |
| 2025-05-16 | 0.03 | $0.03 | 437400 |
| 2025-05-15 | 0.03 | $0.03 | 165500 |
| 2025-05-14 | 0.03 | $0.03 | 686500 |
| 2025-05-13 | 0.03 | $0.03 | 267500 |
| 2025-05-12 | 0.03 | $0.03 | 1.0M |
| 2025-05-09 | 0.03 | $0.02 | 486300 |
| 2025-05-08 | 0.03 | $0.02 | 1.4M |
| 2025-05-07 | 0.03 | $0.03 | 266800 |
| 2025-05-06 | 0.03 | $0.03 | 334900 |
| 2025-05-05 | 0.03 | $0.03 | 549600 |
| 2025-05-02 | 0.03 | $0.03 | 365900 |
| 2025-05-01 | 0.03 | $0.03 | 962900 |
| 2025-04-30 | 0.03 | $0.03 | 182100 |
| 2025-04-29 | 0.03 | $0.03 | 428400 |
| 2025-04-28 | 0.03 | $0.03 | 310600 |
| 2025-04-25 | 0.03 | $0.03 | 318700 |
| 2025-04-24 | 0.03 | $0.04 | 830500 |
| 2025-04-23 | 0.03 | $0.03 | 3.5M |
| 2025-04-22 | 0.03 | $0.03 | 115600 |
| 2025-04-21 | 0.03 | $0.03 | 106200 |
| 2025-04-17 | 0.03 | $0.03 | 157400 |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.04 | $0.03 | 690100 |
| 2025-04-14 | 0.04 | $0.03 | 230400 |
| 2025-04-11 | 0.04 | $0.03 | 565000 |
| 2025-04-10 | 0.04 | $0.03 | 516100 |
| 2025-04-09 | 0.04 | $0.04 | 408300 |
| 2025-04-08 | 0.04 | $0.04 | 389200 |
| 2025-04-07 | 0.04 | $0.04 | 729200 |
| 2025-04-04 | 0.04 | $0.04 | 1.1M |
| 2025-04-03 | 0.04 | $0.04 | 341900 |
| 2025-04-02 | 0.04 | $0.04 | 662400 |
| 2025-04-01 | 0.04 | $0.04 | 372700 |
| 2025-03-31 | 0.04 | $0.04 | 751100 |
| 2025-03-28 | 0.04 | $0.04 | 510500 |
| 2025-03-27 | 0.04 | $0.04 | 282600 |
| 2025-03-26 | 0.04 | $0.04 | 282700 |
| 2025-03-25 | 0.04 | $0.04 | 1.3M |
| 2025-03-24 | 0.04 | $0.04 | 994800 |
| 2025-03-21 | 0.04 | $0.04 | 168900 |
| 2025-03-20 | 0.04 | $0.04 | 157600 |
| 2025-03-19 | 0.04 | $0.04 | 797500 |
| 2025-03-18 | 0.04 | $0.04 | 495300 |
| 2025-03-17 | 0.04 | $0.04 | 271900 |
| 2025-03-14 | 0.04 | $0.04 | 870300 |
| 2025-03-13 | 0.04 | $0.04 | 571900 |
| 2025-03-12 | 0.04 | $0.04 | 1.5M |
| 2025-03-11 | 0.04 | $0.04 | 1.3M |
| 2025-03-10 | 0.04 | $0.04 | 511900 |
| 2025-03-07 | 0.04 | $0.04 | 269900 |
| 2025-03-06 | 0.04 | $0.04 | 781800 |
| 2025-03-05 | 0.04 | $0.04 | 334300 |
| 2025-03-04 | 0.04 | $0.04 | 239000 |
| 2025-03-03 | 0.04 | $0.04 | 385900 |
| 2025-02-28 | 0.04 | $0.04 | 251400 |
| 2025-02-27 | 0.04 | $0.04 | 418600 |
| 2025-02-26 | 0.05 | $0.04 | 706300 |
| 2025-02-25 | 0.05 | $0.04 | 1.2M |
| 2025-02-24 | 0.05 | $0.04 | 650800 |
| 2025-02-21 | 0.05 | $0.04 | 757200 |
| 2025-02-20 | 0.05 | $0.04 | 625600 |
| 2025-02-19 | 0.05 | $0.04 | 965800 |
| 2025-02-18 | 0.05 | $0.04 | 709900 |
| 2025-02-14 | 0.05 | $0.05 | 529600 |
| 2025-02-13 | 0.05 | $0.04 | 2.4M |
| 2025-02-12 | 0.05 | $0.05 | 2.0M |
| 2025-02-11 | 0.06 | $0.05 | 858200 |
| 2025-02-10 | 0.06 | $0.05 | 821700 |
| 2025-02-07 | 0.06 | $0.05 | 820100 |
| 2025-02-06 | 0.06 | $0.05 | 804700 |
| 2025-02-05 | 0.06 | $0.06 | 548100 |
| 2025-02-04 | 0.06 | $0.05 | 741500 |
| 2025-02-03 | 0.06 | $0.05 | 1.4M |
| 2025-01-31 | 0.06 | $0.06 | 555800 |
| 2025-01-30 | 0.06 | $0.06 | 535800 |
| 2025-01-29 | 0.06 | $0.06 | 472800 |
| 2025-01-28 | 0.06 | $0.06 | 554100 |
| 2025-01-27 | 0.06 | $0.06 | 2.4M |
| 2025-01-24 | 0.07 | $0.07 | 1.5M |
| 2025-01-23 | 0.07 | $0.08 | 2.1M |
| 2025-01-22 | 0.07 | $0.07 | 4.5M |
| 2025-01-21 | 0.07 | $0.05 | 4.7M |
| 2025-01-17 | 0.07 | $0.05 | 3.3M |
| 2025-01-16 | 0.07 | $0.03 | 5.9M |
| 2025-01-15 | 0.08 | $0.05 | 4.0M |
| 2025-01-14 | 0.08 | $0.06 | 3.5M |
| 2025-01-13 | 0.08 | $0.06 | 967300 |
| 2025-01-10 | 0.09 | $0.06 | 4.6M |
| 2025-01-08 | 0.09 | $0.06 | 5.9M |
| 2025-01-07 | 0.10 | $0.08 | 2.4M |
| 2025-01-06 | 0.10 | $0.09 | 4.3M |
| 2025-01-03 | 0.10 | $0.08 | 1.7M |
| 2025-01-02 | 0.10 | $0.09 | 1.4M |
| 2024-12-31 | 0.10 | $0.09 | 4.6M |
| 2024-12-30 | 0.10 | $0.10 | 2.0M |
| 2024-12-27 | 0.10 | $0.10 | 839600 |
| 2024-12-26 | 0.10 | $0.12 | 1.2M |
| 2024-12-24 | 0.10 | $0.11 | 491900 |
| 2024-12-23 | 0.09 | $0.11 | 990900 |
| 2024-12-20 | 0.09 | $0.10 | 9.6M |
| 2024-12-19 | 0.09 | $0.07 | 3.8M |
| 2024-12-18 | 0.09 | $0.11 | 1.0M |
| 2024-12-17 | 0.08 | $0.11 | 1.6M |
| 2024-12-16 | 0.08 | $0.11 | 2.4M |
| 2024-12-13 | 0.07 | $0.10 | 6.1M |
| 2024-12-12 | 0.07 | $0.13 | 4.7M |
| 2024-12-11 | 0.06 | $0.11 | 5.8M |
| 2024-12-10 | 0.05 | $0.09 | 3.5M |
| 2024-12-09 | 0.05 | $0.07 | 4.2M |
| 2024-12-06 | 0.05 | $0.06 | 6.5M |
| 2024-12-05 | 0.04 | $0.06 | 5.9M |
| 2024-12-04 | 0.04 | $0.05 | 12.6M |
| 2024-12-03 | 0.04 | $0.08 | 9.6M |
| 2024-12-02 | 0.03 | $0.14 | 15.7M |
| 2024-11-29 | 0.02 | $0.06 | 6.8M |
| 2024-11-27 | 0.02 | $0.05 | 11.0M |
| 2024-11-26 | 0.01 | $0.03 | 10.3M |
| 2024-11-25 | 0.01 | $0.02 | 14.7M |
| 2024-11-22 | 0.01 | $0.01 | 2.3M |
| 2024-11-21 | 0.01 | $0.01 | 1.5M |
| 2024-11-20 | 0.01 | $0.01 | 62600 |
| 2024-11-19 | 0.01 | $0.01 | 133000 |
| 2024-11-18 | 0.01 | $0.01 | 366700 |
| 2024-11-15 | 0.01 | $0.01 | 26400 |
| 2024-11-14 | 0.01 | $0.01 | 171600 |
| 2024-11-13 | 0.01 | $0.01 | 663900 |
| 2024-11-12 | 0.01 | $0.01 | 71800 |
| 2024-11-11 | 0.01 | $0.01 | 284000 |
| 2024-11-08 | 0.01 | $0.01 | 11100 |
| 2024-11-07 | 0.01 | $0.01 | 258500 |
| 2024-11-06 | 0.01 | $0.01 | 89900 |
| 2024-11-05 | 0.01 | $0.01 | 47800 |
| 2024-11-04 | 0.01 | $0.01 | 42000 |
| 2024-11-01 | 0.01 | $0.01 | 87400 |
| 2024-10-31 | 0.01 | $0.01 | 23100 |
| 2024-10-30 | 0.01 | $0.01 | 9500 |
| 2024-10-29 | 0.01 | $0.01 | 97800 |
| 2024-10-28 | 0.01 | $0.01 | 49000 |
| 2024-10-25 | 0.01 | $0.01 | 249600 |
| 2024-10-24 | 0.01 | $0.01 | 61000 |
| 2024-10-23 | 0.01 | $0.01 | 762000 |
| 2024-10-22 | 0.01 | $0.01 | 663600 |
| 2024-10-21 | 0.01 | $0.01 | 225700 |
| 2024-10-18 | 0.01 | $0.01 | 194100 |
| 2024-10-17 | 0.01 | $0.01 | 1.6M |
| 2024-10-16 | 0.01 | $0.01 | 254400 |
| 2024-10-15 | 0.01 | $0.01 | 205600 |
| 2024-10-14 | 0.01 | $0.01 | 14900 |
| 2024-10-11 | 0.01 | $0.01 | 471400 |
| 2024-10-10 | 0.01 | $0.01 | 656300 |
| 2024-10-09 | 0.01 | $0.01 | 61900 |
| 2024-10-08 | 0.01 | $0.01 | 1.7M |
| 2024-10-07 | 0.01 | $0.01 | 133200 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 642000 |
| 2024-10-02 | 0.01 | $0.01 | 10600 |
| 2024-10-01 | 0.01 | $0.01 | 74700 |
| 2024-09-30 | 0.01 | $0.01 | 60400 |
| 2024-09-27 | 0.01 | $0.00 | 2200 |
| 2024-09-26 | 0.01 | $0.00 | 176700 |
| 2024-09-25 | 0.01 | $0.00 | 129800 |
| 2024-09-24 | 0.01 | $0.00 | 133700 |
| 2024-09-23 | 0.01 | $0.01 | 311000 |
| 2024-09-20 | 0.01 | $0.01 | 50500 |
| 2024-09-19 | 0.01 | $0.01 | 177800 |
| 2024-09-18 | 0.01 | $0.00 | 14800 |
| 2024-09-17 | 0.01 | $0.01 | 367400 |
| 2024-09-16 | 0.01 | $0.00 | 411200 |
| 2024-09-13 | 0.01 | $0.00 | 140200 |
| 2024-09-12 | 0.01 | $0.00 | 37000 |
| 2024-09-11 | 0.01 | $0.01 | 76600 |
| 2024-09-10 | 0.01 | $0.01 | 578700 |
| 2024-09-09 | 0.01 | $0.01 | 166000 |
| 2024-09-06 | 0.01 | $0.01 | 4400 |
| 2024-09-05 | 0.01 | $0.01 | 97700 |
| 2024-09-04 | 0.01 | $0.01 | 292300 |
| 2024-09-03 | 0.01 | $0.01 | 286600 |
| 2024-08-30 | 0.01 | $0.01 | 111200 |
| 2024-08-29 | 0.01 | $0.01 | 279100 |
| 2024-08-28 | 0.01 | $0.01 | 357200 |
| 2024-08-27 | 0.01 | $0.01 | 39000 |
| 2024-08-26 | 0.01 | $0.01 | 80700 |
| 2024-08-23 | 0.01 | $0.01 | 158900 |
| 2024-08-22 | 0.01 | $0.01 | 697700 |
| 2024-08-21 | 0.01 | $0.01 | 38600 |
| 2024-08-20 | 0.01 | $0.01 | 140700 |
| 2024-08-19 | 0.01 | $0.01 | 202200 |
| 2024-08-16 | 0.01 | $0.01 | 63500 |
| 2024-08-15 | 0.01 | $0.01 | 547300 |
| 2024-08-14 | 0.01 | $0.01 | 132400 |
| 2024-08-13 | 0.01 | $0.01 | 431700 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 338200 |
| 2024-08-08 | 0.01 | $0.01 | 183100 |
| 2024-08-07 | 0.01 | $0.01 | 239300 |
| 2024-08-06 | 0.01 | $0.01 | 661200 |
| 2024-08-05 | 0.01 | $0.01 | 369300 |
| 2024-08-02 | 0.01 | $0.01 | 1300 |
| 2024-08-01 | 0.01 | $0.01 | 757000 |
| 2024-07-31 | 0.01 | $0.01 | 168100 |
| 2024-07-30 | 0.01 | $0.01 | 341700 |
| 2024-07-29 | 0.01 | $0.01 | 171100 |
| 2024-07-26 | 0.01 | $0.01 | 52800 |
| 2024-07-25 | 0.01 | $0.01 | 245600 |
| 2024-07-24 | 0.01 | $0.01 | 228200 |
| 2024-07-23 | 0.01 | $0.01 | 135000 |
| 2024-07-22 | 0.01 | $0.01 | 449600 |
| 2024-07-19 | 0.01 | $0.01 | 284700 |
| 2024-07-18 | 0.01 | $0.01 | 329500 |
| 2024-07-17 | 0.01 | $0.01 | 389800 |
| 2024-07-16 | 0.01 | $0.01 | 148800 |
| 2024-07-15 | 0.01 | $0.01 | 419400 |
| 2024-07-12 | 0.01 | $0.01 | 316700 |
| 2024-07-11 | 0.01 | $0.01 | 126000 |
| 2024-07-10 | 0.01 | $0.01 | 84200 |
| 2024-07-09 | 0.02 | $0.01 | 243400 |
| 2024-07-08 | 0.02 | $0.01 | 170500 |
| 2024-07-05 | 0.02 | $0.01 | 56900 |
| 2024-07-03 | 0.02 | $0.01 | 22300 |
| 2024-07-02 | 0.02 | $0.01 | 92300 |
| 2024-07-01 | 0.02 | $0.01 | 176200 |
| 2024-06-28 | 0.02 | $0.01 | 140300 |
| 2024-06-27 | 0.02 | $0.02 | 342400 |
| 2024-06-26 | 0.02 | $0.02 | 10800 |
| 2024-06-25 | 0.02 | $0.02 | 24800 |
| 2024-06-24 | 0.02 | $0.02 | 103400 |
| 2024-06-21 | 0.02 | $0.02 | 70400 |
| 2024-06-20 | 0.02 | $0.02 | 10500 |
| 2024-06-18 | 0.02 | $0.02 | 9800 |
| 2024-06-17 | 0.02 | $0.02 | 193300 |
| 2024-06-14 | 0.02 | $0.02 | 22500 |
| 2024-06-13 | 0.02 | $0.02 | 45800 |
| 2024-06-12 | 0.02 | $0.02 | 9200 |
| 2024-06-11 | 0.02 | $0.02 | 16400 |
| 2024-06-10 | 0.02 | $0.02 | 31400 |
| 2024-06-07 | 0.02 | $0.02 | 86100 |
| 2024-06-06 | 0.02 | $0.02 | 51100 |
| 2024-06-05 | 0.02 | $0.02 | 13900 |
| 2024-06-04 | 0.02 | $0.02 | 14400 |
| 2024-06-03 | 0.02 | $0.02 | 63200 |
| 2024-05-31 | 0.02 | $0.02 | 53500 |
| 2024-05-30 | 0.02 | $0.02 | 100600 |
| 2024-05-29 | 0.02 | $0.02 | 89900 |
| 2024-05-28 | 0.02 | $0.02 | 325200 |
| 2024-05-24 | 0.02 | $0.02 | 120000 |
| 2024-05-23 | 0.02 | $0.02 | 68300 |
| 2024-05-22 | 0.02 | $0.02 | 95900 |
| 2024-05-21 | 0.02 | $0.02 | 8000 |
| 2024-05-20 | 0.02 | $0.02 | 275200 |
| 2024-05-17 | 0.02 | $0.02 | 176600 |
| 2024-05-16 | 0.02 | $0.02 | 76900 |
| 2024-05-15 | 0.02 | $0.02 | 150500 |
| 2024-05-14 | 0.02 | $0.02 | 450200 |
| 2024-05-13 | 0.02 | $0.02 | 8100 |
| 2024-05-10 | 0.02 | $0.02 | 24000 |
| 2024-05-09 | 0.02 | $0.02 | 176200 |
| 2024-05-08 | 0.02 | $0.02 | 800 |
| 2024-05-07 | 0.02 | $0.02 | 10100 |
| 2024-05-06 | 0.02 | $0.02 | 156800 |
| 2024-05-03 | 0.02 | $0.02 | 374700 |
| 2024-05-02 | 0.02 | $0.02 | 117700 |
| 2024-05-01 | 0.02 | $0.02 | 268900 |
| 2024-04-30 | 0.02 | $0.02 | 335400 |
| 2024-04-29 | 0.02 | $0.02 | 73700 |
| 2024-04-26 | 0.02 | $0.02 | 78700 |
| 2024-04-25 | 0.02 | $0.02 | 108500 |
| 2024-04-24 | 0.02 | $0.02 | 101300 |
| 2024-04-23 | 0.02 | $0.02 | 101000 |
| 2024-04-22 | 0.02 | $0.02 | 26700 |
| 2024-04-19 | 0.02 | $0.02 | 125900 |
| 2024-04-18 | 0.02 | $0.02 | 111100 |
| 2024-04-17 | 0.02 | $0.02 | 89600 |
| 2024-04-16 | 0.02 | $0.02 | 62500 |
| 2024-04-15 | 0.02 | $0.02 | 49100 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 275500 |
| 2024-04-10 | 0.02 | $0.02 | 13200 |
| 2024-04-09 | 0.02 | $0.02 | 106400 |
| 2024-04-08 | 0.02 | $0.02 | 347000 |
| 2024-04-05 | 0.02 | $0.02 | 31100 |
| 2024-04-04 | 0.02 | $0.02 | 42200 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-04-02 | 0.01 | $0.02 | 167300 |
| 2024-04-01 | 0.01 | $0.02 | 80800 |
| 2024-03-28 | 0.01 | $0.02 | 21100 |
| 2024-03-27 | 0.01 | $0.02 | 24500 |
| 2024-03-26 | 0.01 | $0.02 | 530700 |
| 2024-03-25 | 0.01 | $0.02 | 378300 |
| 2024-03-22 | 0.01 | $0.01 | 421700 |
| 2024-03-21 | 0.01 | $0.01 | 13200 |
| 2024-03-20 | 0.01 | $0.01 | 73500 |
| 2024-03-19 | 0.01 | $0.01 | 24500 |
| 2024-03-18 | 0.01 | $0.01 | 53400 |
| 2024-03-15 | 0.01 | $0.01 | 9600 |
| 2024-03-14 | 0.01 | $0.01 | 89800 |
| 2024-03-13 | 0.01 | $0.01 | 164700 |
| 2024-03-12 | 0.01 | $0.01 | 31500 |
| 2024-03-11 | 0.01 | $0.01 | 57600 |
| 2024-03-08 | 0.01 | $0.02 | 175400 |
| 2024-03-07 | 0.01 | $0.01 | 4400 |
| 2024-03-06 | 0.01 | $0.01 | 33300 |
| 2024-03-05 | 0.01 | $0.01 | 134600 |
| 2024-03-04 | 0.01 | $0.01 | 66800 |
| 2024-03-01 | 0.01 | $0.01 | 9700 |
| 2024-02-29 | 0.01 | $0.01 | 452300 |
| 2024-02-28 | 0.01 | $0.01 | 48900 |
| 2024-02-27 | 0.01 | $0.01 | 82600 |
| 2024-02-26 | 0.01 | $0.01 | 70300 |
| 2024-02-23 | 0.01 | $0.01 | 157600 |
| 2024-02-22 | 0.01 | $0.01 | 100200 |
| 2024-02-21 | 0.02 | $0.01 | 80000 |
| 2024-02-20 | 0.02 | $0.01 | 426700 |
| 2024-02-16 | 0.02 | $0.01 | 102600 |
| 2024-02-15 | 0.02 | $0.01 | 90700 |
| 2024-02-14 | 0.02 | $0.01 | 51300 |
| 2024-02-13 | 0.02 | $0.01 | 142400 |
| 2024-02-12 | 0.02 | $0.01 | 425600 |
| 2024-02-09 | 0.02 | $0.02 | 257700 |
| 2024-02-08 | 0.02 | $0.02 | 471700 |
| 2024-02-07 | 0.02 | $0.02 | 72500 |
| 2024-02-06 | 0.02 | $0.02 | 195100 |
| 2024-02-05 | 0.02 | $0.02 | 479400 |
| 2024-02-02 | 0.02 | $0.02 | 82400 |
| 2024-02-01 | 0.02 | $0.02 | 135900 |
| 2024-01-31 | 0.02 | $0.02 | 160200 |
| 2024-01-30 | 0.02 | $0.02 | 311500 |
| 2024-01-29 | 0.02 | $0.02 | 83800 |
| 2024-01-26 | 0.02 | $0.02 | 84100 |
| 2024-01-25 | 0.02 | $0.02 | 79700 |
| 2024-01-24 | 0.01 | $0.02 | 167400 |
| 2024-01-23 | 0.01 | $0.02 | 851900 |
| 2024-01-22 | 0.01 | $0.02 | 212200 |
| 2024-01-19 | 0.01 | $0.02 | 128300 |
| 2024-01-18 | 0.01 | $0.01 | 133200 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 523500 |
| 2024-01-12 | 0.01 | $0.02 | 258900 |
| 2024-01-11 | 0.01 | $0.02 | 616400 |
| 2024-01-10 | 0.01 | $0.01 | 134300 |
| 2024-01-09 | 0.01 | $0.01 | 31500 |
| 2024-01-08 | 0.01 | $0.01 | 101900 |
| 2024-01-05 | 0.01 | $0.01 | 329900 |
| 2024-01-04 | 0.01 | $0.01 | 482900 |
| 2024-01-03 | 0.01 | $0.01 | 64000 |
| 2024-01-02 | 0.01 | $0.01 | 241000 |
| 2023-12-29 | 0.01 | $0.01 | 461100 |
| 2023-12-28 | 0.01 | $0.01 | 450700 |
| 2023-12-27 | 0.01 | $0.01 | 599200 |
| 2023-12-26 | 0.01 | $0.01 | 348000 |
| 2023-12-22 | 0.01 | $0.01 | 387300 |
| 2023-12-21 | 0.01 | $0.01 | 54600 |
| 2023-12-20 | 0.00 | $0.01 | 88400 |
| 2023-12-19 | 0.00 | $0.01 | 320300 |
| 2023-12-18 | 0.00 | $0.01 | 121700 |
| 2023-12-15 | 0.00 | $0.01 | 216100 |
| 2023-12-14 | 0.00 | $0.01 | 105700 |
| 2023-12-13 | 0.00 | $0.01 | 308500 |
| 2023-12-12 | 0.00 | $0.00 | 220100 |
| 2023-12-11 | 0.00 | $0.00 | 60600 |
| 2023-12-08 | 0.00 | $0.00 | 811700 |
| 2023-12-07 | 0.00 | $0.00 | 177200 |
| 2023-12-06 | 0.00 | $0.00 | 465300 |
| 2023-12-05 | 0.00 | $0.00 | 408300 |
| 2023-12-04 | 0.00 | $0.00 | 85000 |
| 2023-12-01 | 0.00 | $0.00 | 835800 |
| 2023-11-30 | 0.00 | $0.00 | 326400 |
| 2023-11-29 | 0.00 | $0.00 | 517200 |
| 2023-11-28 | 0.00 | $0.00 | 386700 |
| 2023-11-27 | 0.00 | $0.00 | 523000 |
| 2023-11-24 | 0.00 | $0.00 | 337900 |
| 2023-11-22 | 0.00 | $0.00 | 1.5M |
| 2023-11-21 | 0.00 | $0.00 | 648300 |
| 2023-11-20 | 0.00 | $0.00 | 211400 |
| 2023-11-17 | 0.00 | $0.00 | 47000 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 559200 |
| 2023-11-14 | 0.00 | $0.00 | 300100 |
| 2023-11-13 | 0.00 | $0.00 | 756400 |
| 2023-11-10 | 0.00 | $0.00 | 364500 |
| 2023-11-09 | 0.00 | $0.00 | 434200 |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 606400 |
| 2023-11-06 | 0.00 | $0.00 | 510600 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 6.6M |
| 2023-10-31 | 0.00 | $0.00 | 2.6M |
| 2023-10-30 | 0.00 | $0.00 | 3.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 162200 |
| 2023-10-25 | 0.00 | $0.00 | 358600 |
| 2023-10-24 | 0.00 | $0.00 | 25900 |
| 2023-10-23 | 0.00 | $0.00 | 3100 |
| 2023-10-20 | 0.00 | $0.00 | 105000 |
| 2023-10-19 | 0.01 | $0.00 | 802500 |
| 2023-10-18 | 0.01 | $0.00 | 240100 |
| 2023-10-17 | 0.01 | $0.00 | 661000 |
| 2023-10-16 | 0.01 | $0.00 | 190600 |
| 2023-10-13 | 0.01 | $0.00 | 123000 |
| 2023-10-12 | 0.01 | $0.00 | 327500 |
| 2023-10-11 | 0.01 | $0.00 | 2.4M |
| 2023-10-10 | 0.01 | $0.00 | 724600 |
| 2023-10-09 | 0.01 | $0.00 | 2.0M |
| 2023-10-06 | 0.01 | $0.00 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 24600 |
| 2023-10-04 | 0.01 | $0.01 | 3.3M |
| 2023-10-03 | 0.01 | $0.01 | 2.0M |
| 2023-10-02 | 0.01 | $0.01 | 838000 |
| 2023-09-29 | 0.02 | $0.01 | 523200 |
| 2023-09-28 | 0.02 | $0.01 | 3.9M |
| 2023-09-27 | 0.02 | $0.01 | 2.7M |
| 2023-09-26 | 0.02 | $0.01 | 606900 |
| 2023-09-25 | 0.02 | $0.01 | 460300 |
| 2023-09-22 | 0.02 | $0.01 | 786600 |
| 2023-09-21 | 0.02 | $0.01 | 1.6M |
| 2023-09-20 | 0.02 | $0.02 | 222900 |
| 2023-09-19 | 0.02 | $0.02 | 1.9M |
| 2023-09-18 | 0.02 | $0.02 | 912900 |
| 2023-09-15 | 0.02 | $0.02 | 1.3M |
| 2023-09-14 | 0.02 | $0.02 | 1.8M |
| 2023-09-13 | 0.02 | $0.02 | 1.2M |
| 2023-09-12 | 0.02 | $0.02 | 2.9M |
| 2023-09-11 | 0.02 | $0.03 | 2.0M |
| 2023-09-08 | 0.02 | $0.02 | 970000 |
| 2023-09-07 | 0.02 | $0.02 | 342800 |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 222800 |
| 2023-09-01 | 0.02 | $0.02 | 357500 |
| 2023-08-31 | 0.02 | $0.02 | 274200 |
| 2023-08-30 | 0.02 | $0.02 | 74700 |
| 2023-08-29 | 0.02 | $0.02 | 8400 |
| 2023-08-28 | 0.02 | $0.02 | 2100 |
| 2023-08-25 | 0.02 | $0.02 | 22100 |
| 2023-08-24 | 0.02 | $0.02 | 22100 |
| 2023-08-23 | 0.02 | $0.02 | 3200 |
| 2023-08-22 | 0.02 | $0.02 | 5200 |
| 2023-08-21 | 0.02 | $0.02 | 615700 |
| 2023-08-18 | 0.02 | $0.02 | 5300 |
| 2023-08-17 | 0.02 | $0.02 | 8300 |
| 2023-08-16 | 0.02 | $0.02 | 21100 |
| 2023-08-15 | 0.02 | $0.02 | 15500 |
| 2023-08-14 | 0.02 | $0.02 | 11700 |
| 2023-08-11 | 0.02 | $0.02 | 86800 |
| 2023-08-10 | 0.02 | $0.02 | 20000 |
| 2023-08-09 | 0.02 | $0.02 | 4700 |
| 2023-08-08 | 0.02 | $0.02 | 7200 |
| 2023-08-07 | 0.02 | $0.02 | 14300 |
| 2023-08-04 | 0.02 | $0.02 | 105200 |
| 2023-08-03 | 0.02 | $0.02 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 371000 |
| 2023-08-01 | 0.02 | $0.02 | 149400 |
| 2023-07-31 | 0.02 | $0.02 | 290500 |
| 2023-07-28 | 0.02 | $0.02 | 22100 |
| 2023-07-27 | 0.02 | $0.02 | 15300 |
| 2023-07-26 | 0.02 | $0.02 | 102100 |
| 2023-07-25 | 0.02 | $0.02 | 7300 |
| 2023-07-24 | 0.02 | $0.02 | 129000 |
| 2023-07-21 | 0.02 | $0.02 | 26300 |
| 2023-07-20 | 0.02 | $0.02 | 41100 |
| 2023-07-19 | 0.02 | $0.02 | 23200 |
| 2023-07-18 | 0.02 | $0.02 | 166800 |
| 2023-07-17 | 0.02 | $0.02 | 17500 |
| 2023-07-14 | 0.02 | $0.02 | 49300 |
| 2023-07-13 | 0.02 | $0.02 | 10800 |
| 2023-07-12 | 0.02 | $0.02 | 3900 |
| 2023-07-11 | 0.02 | $0.02 | 130100 |
| 2023-07-10 | 0.02 | $0.02 | 23000 |
| 2023-07-07 | 0.02 | $0.02 | 5800 |
| 2023-07-06 | 0.02 | $0.02 | 36400 |
| 2023-07-05 | 0.03 | $0.02 | 50700 |
| 2023-07-03 | 0.03 | $0.02 | 1500 |
| 2023-06-30 | 0.03 | $0.02 | 197600 |
| 2023-06-29 | 0.03 | $0.02 | 22500 |
| 2023-06-28 | 0.03 | $0.02 | 44900 |
| 2023-06-27 | 0.03 | $0.02 | 97400 |
| 2023-06-26 | 0.03 | $0.02 | 87800 |
| 2023-06-23 | 0.03 | $0.03 | 24000 |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 80600 |
| 2023-06-20 | 0.03 | $0.02 | 216800 |
| 2023-06-16 | 0.03 | $0.03 | 41800 |
| 2023-06-15 | 0.03 | $0.03 | 292000 |
| 2023-06-14 | 0.03 | $0.03 | 20500 |
| 2023-06-13 | 0.03 | $0.03 | 88100 |
| 2023-06-12 | 0.03 | $0.03 | 15300 |
| 2023-06-09 | 0.03 | $0.03 | 36100 |
| 2023-06-08 | 0.03 | $0.04 | 16100 |
| 2023-06-07 | 0.03 | $0.03 | 30200 |
| 2023-06-06 | 0.03 | $0.03 | 10200 |
| 2023-06-05 | 0.03 | $0.04 | 10500 |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.04 | 53300 |
| 2023-05-31 | 0.03 | $0.04 | 18000 |
| 2023-05-30 | 0.03 | $0.04 | 17000 |
| 2023-05-26 | 0.03 | $0.04 | 554400 |
| 2023-05-25 | 0.03 | $0.04 | 506600 |
| 2023-05-24 | 0.03 | $0.03 | 426800 |
| 2023-05-23 | 0.04 | $0.03 | 85300 |
| 2023-05-22 | 0.04 | $0.03 | 66200 |
| 2023-05-19 | 0.04 | $0.04 | 43300 |
| 2023-05-18 | 0.04 | $0.03 | 5300 |
| 2023-05-17 | 0.04 | $0.03 | 56600 |
| 2023-05-16 | 0.04 | $0.04 | 8700 |
| 2023-05-15 | 0.04 | $0.04 | 15600 |
| 2023-05-12 | 0.04 | $0.03 | 51600 |
| 2023-05-11 | 0.04 | $0.04 | 95700 |
| 2023-05-10 | 0.04 | $0.04 | 26200 |
| 2023-05-09 | 0.04 | $0.04 | 1300 |
| 2023-05-08 | 0.04 | $0.04 | 34200 |
| 2023-05-05 | 0.04 | $0.04 | 18300 |
| 2023-05-04 | 0.04 | $0.04 | 590800 |
| 2023-05-03 | 0.04 | $0.03 | 162300 |
| 2023-05-02 | 0.04 | $0.04 | 79700 |
| 2023-05-01 | 0.04 | $0.04 | 104100 |
| 2023-04-28 | 0.05 | $0.04 | 171000 |
| 2023-04-27 | 0.05 | $0.04 | 93200 |
| 2023-04-26 | 0.05 | $0.04 | 900 |
| 2023-04-25 | 0.05 | $0.05 | 40700 |
| 2023-04-24 | 0.05 | $0.05 | 53700 |
| 2023-04-21 | 0.05 | $0.05 | 223700 |
| 2023-04-20 | 0.05 | $0.04 | 23200 |
| 2023-04-19 | 0.05 | $0.05 | 8000 |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | 24900 |
| 2023-04-14 | 0.05 | $0.04 | 7900 |
| 2023-04-13 | 0.05 | $0.05 | 24400 |
| 2023-04-12 | 0.05 | $0.05 | 12800 |
| 2023-04-11 | 0.05 | $0.05 | 2200 |
| 2023-04-10 | 0.05 | $0.05 | 40900 |
| 2023-04-06 | 0.05 | $0.04 | 26700 |
| 2023-04-05 | 0.05 | $0.05 | 28800 |
| 2023-04-04 | 0.05 | $0.05 | 9200 |
| 2023-04-03 | 0.05 | $0.05 | 36400 |
| 2023-03-31 | 0.05 | $0.04 | 11700 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.05 | 61700 |
| 2023-03-28 | 0.05 | $0.04 | 5900 |
| 2023-03-27 | 0.05 | $0.05 | 20900 |
| 2023-03-24 | 0.05 | $0.05 | 3800 |
| 2023-03-23 | 0.05 | $0.04 | 6500 |
| 2023-03-22 | 0.05 | $0.04 | 34200 |
| 2023-03-21 | 0.06 | $0.05 | 31800 |
| 2023-03-20 | 0.06 | $0.05 | 7000 |
| 2023-03-17 | 0.06 | $0.04 | 15800 |
| 2023-03-16 | 0.06 | $0.04 | 17400 |
| 2023-03-15 | 0.06 | $0.05 | 66600 |
| 2023-03-14 | 0.06 | $0.05 | 155200 |
| 2023-03-13 | 0.07 | $0.06 | 71700 |
| 2023-03-10 | 0.07 | $0.06 | 16800 |
| 2023-03-09 | 0.07 | $0.06 | 2200 |
| 2023-03-08 | 0.07 | $0.06 | 6200 |
| 2023-03-07 | 0.07 | $0.06 | 152900 |
| 2023-03-06 | 0.07 | $0.07 | 37000 |
| 2023-03-03 | 0.07 | $0.07 | 93300 |
| 2023-03-02 | 0.07 | $0.08 | 5700 |
| 2023-03-01 | 0.07 | $0.08 | 2700 |
| 2023-02-28 | 0.07 | $0.08 | 63300 |
| 2023-02-27 | 0.06 | $0.07 | 11300 |
| 2023-02-24 | 0.06 | $0.08 | 3900 |
| 2023-02-23 | 0.06 | $0.07 | 40900 |
| 2023-02-22 | 0.06 | $0.07 | 5600 |
| 2023-02-21 | 0.06 | $0.07 | 4200 |
| 2023-02-17 | 0.06 | $0.07 | 86700 |
| 2023-02-16 | 0.06 | $0.06 | 8000 |
| 2023-02-15 | 0.06 | $0.06 | 154500 |
| 2023-02-14 | 0.05 | $0.06 | 18800 |
| 2023-02-13 | 0.05 | $0.05 | 4100 |
| 2023-02-10 | 0.05 | $0.06 | 22200 |
| 2023-02-09 | 0.05 | $0.05 | 4000 |
| 2023-02-08 | 0.05 | $0.06 | 13300 |
| 2023-02-07 | 0.05 | $0.06 | 11800 |
| 2023-02-06 | 0.05 | $0.06 | 74100 |
| 2023-02-03 | 0.05 | $0.05 | 12800 |
| 2023-02-02 | 0.05 | $0.06 | 65300 |
| 2023-02-01 | 0.05 | $0.05 | 41400 |
| 2023-01-31 | 0.05 | $0.05 | 30800 |
| 2023-01-30 | 0.05 | $0.05 | 39600 |
| 2023-01-27 | 0.05 | $0.05 | 54100 |
| 2023-01-26 | 0.05 | $0.05 | 17200 |
| 2023-01-25 | 0.05 | $0.05 | 28000 |
| 2023-01-24 | 0.05 | $0.04 | 10300 |
| 2023-01-23 | 0.05 | $0.05 | 24600 |
| 2023-01-20 | 0.05 | $0.05 | 74000 |
| 2023-01-19 | 0.05 | $0.05 | 5700 |
| 2023-01-18 | 0.04 | $0.05 | 4500 |
| 2023-01-17 | 0.04 | $0.05 | 25200 |
| 2023-01-13 | 0.04 | $0.05 | 8700 |
| 2023-01-12 | 0.04 | $0.05 | 3200 |
| 2023-01-11 | 0.04 | $0.05 | 7500 |
| 2023-01-10 | 0.04 | $0.04 | 13100 |
| 2023-01-09 | 0.04 | $0.05 | 12700 |
| 2023-01-06 | 0.04 | $0.04 | 8400 |
| 2023-01-05 | 0.04 | $0.04 | 5600 |
| 2023-01-04 | 0.04 | $0.05 | 17700 |
| 2023-01-03 | 0.04 | $0.04 | 35200 |
| 2022-12-30 | 0.04 | $0.04 | 53100 |
| 2022-12-29 | 0.04 | $0.04 | 105800 |
| 2022-12-28 | 0.04 | $0.04 | 27300 |
| 2022-12-27 | 0.04 | $0.04 | 66100 |
| 2022-12-23 | 0.04 | $0.06 | 40600 |
| 2022-12-22 | 0.04 | $0.04 | 137500 |
| 2022-12-21 | 0.04 | $0.03 | 66500 |
| 2022-12-20 | 0.04 | $0.03 | 60000 |
| 2022-12-19 | 0.05 | $0.03 | 24000 |
| 2022-12-16 | 0.05 | $0.04 | 25200 |
| 2022-12-15 | 0.05 | $0.04 | 31800 |
| 2022-12-14 | 0.05 | $0.04 | 18600 |
| 2022-12-13 | 0.05 | $0.05 | 17200 |
| 2022-12-12 | 0.05 | $0.05 | 26900 |
| 2022-12-09 | 0.05 | $0.05 | 77900 |
| 2022-12-08 | 0.05 | $0.05 | 22600 |
| 2022-12-07 | 0.05 | $0.05 | 23400 |
| 2022-12-06 | 0.05 | $0.05 | 33500 |
| 2022-12-05 | 0.05 | $0.05 | 33600 |
| 2022-12-02 | 0.05 | $0.05 | 23100 |
| 2022-12-01 | 0.05 | $0.05 | 14100 |
| 2022-11-30 | 0.05 | $0.05 | 29600 |
| 2022-11-29 | 0.05 | $0.05 | 71100 |
| 2022-11-28 | 0.06 | $0.05 | 43500 |
| 2022-11-25 | 0.06 | $0.05 | 1300 |
| 2022-11-23 | 0.06 | $0.05 | 4300 |
| 2022-11-22 | 0.06 | $0.05 | 17900 |
| 2022-11-21 | 0.06 | $0.05 | 20600 |
| 2022-11-18 | 0.06 | $0.06 | 9900 |
| 2022-11-17 | 0.06 | $0.06 | 26000 |
| 2022-11-16 | 0.06 | $0.05 | 40100 |
| 2022-11-15 | 0.06 | $0.06 | 242000 |
| 2022-11-14 | 0.06 | $0.06 | 28700 |
| 2022-11-11 | 0.06 | $0.07 | 119800 |
| 2022-11-10 | 0.06 | $0.05 | 132600 |
| 2022-11-09 | 0.06 | $0.06 | 6200 |
| 2022-11-08 | 0.06 | $0.06 | 113800 |
| 2022-11-07 | 0.06 | $0.05 | 133300 |
| 2022-11-04 | 0.06 | $0.06 | 23800 |
| 2022-11-03 | 0.06 | $0.06 | 33300 |
| 2022-11-02 | 0.06 | $0.06 | 14100 |
| 2022-11-01 | 0.06 | $0.06 | 24600 |
| 2022-10-31 | 0.06 | $0.06 | 18400 |
| 2022-10-28 | 0.06 | $0.06 | 8100 |
| 2022-10-27 | 0.06 | $0.06 | 15200 |
| 2022-10-26 | 0.06 | $0.05 | 32300 |
| 2022-10-25 | 0.06 | $0.05 | 49100 |
| 2022-10-24 | 0.06 | $0.05 | 167300 |
| 2022-10-21 | 0.06 | $0.06 | 13100 |
| 2022-10-20 | 0.06 | $0.06 | 27600 |
| 2022-10-19 | 0.06 | $0.05 | 35000 |
| 2022-10-18 | 0.06 | $0.06 | 140100 |
| 2022-10-17 | 0.06 | $0.06 | 43900 |
| 2022-10-14 | 0.06 | $0.05 | 55900 |
| 2022-10-13 | 0.06 | $0.06 | 291100 |
| 2022-10-12 | 0.06 | $0.06 | 56700 |
| 2022-10-11 | 0.07 | $0.07 | 44500 |
| 2022-10-10 | 0.07 | $0.07 | 27500 |
| 2022-10-07 | 0.06 | $0.08 | 99300 |
| 2022-10-06 | 0.06 | $0.07 | 60000 |
| 2022-10-05 | 0.06 | $0.06 | 5100 |
| 2022-10-04 | 0.06 | $0.06 | 20500 |
| 2022-10-03 | 0.06 | $0.06 | 40600 |
| 2022-09-30 | 0.06 | $0.06 | 37100 |
| 2022-09-29 | 0.06 | $0.06 | 30200 |
| 2022-09-28 | 0.06 | $0.06 | 31700 |
| 2022-09-27 | 0.07 | $0.06 | 55600 |
| 2022-09-26 | 0.07 | $0.07 | 75600 |
| 2022-09-23 | 0.07 | $0.07 | 35700 |
| 2022-09-22 | 0.07 | $0.07 | 51000 |
| 2022-09-21 | 0.07 | $0.06 | 26400 |
| 2022-09-20 | 0.07 | $0.06 | 37200 |
| 2022-09-19 | 0.07 | $0.06 | 20200 |
| 2022-09-16 | 0.07 | $0.07 | 54600 |
| 2022-09-15 | 0.07 | $0.06 | 9600 |
| 2022-09-14 | 0.08 | $0.06 | 29800 |
| 2022-09-13 | 0.08 | $0.07 | 18900 |
| 2022-09-12 | 0.08 | $0.06 | 36400 |
| 2022-09-09 | 0.08 | $0.06 | 125500 |
| 2022-09-08 | 0.09 | $0.07 | 14700 |
| 2022-09-07 | 0.09 | $0.08 | 40800 |
| 2022-09-06 | 0.09 | $0.07 | 29300 |
| 2022-09-02 | 0.09 | $0.08 | 65800 |
| 2022-09-01 | 0.09 | $0.07 | 24200 |
| 2022-08-31 | 0.10 | $0.08 | 81500 |
| 2022-08-30 | 0.10 | $0.08 | 218700 |
| 2022-08-29 | 0.10 | $0.09 | 301500 |
| 2022-08-26 | 0.10 | $0.09 | 29800 |
| 2022-08-25 | 0.11 | $0.09 | 16800 |
| 2022-08-24 | 0.11 | $0.09 | 14200 |
| 2022-08-23 | 0.11 | $0.10 | 54200 |
| 2022-08-22 | 0.11 | $0.11 | 30700 |
| 2022-08-19 | 0.11 | $0.10 | 21800 |
| 2022-08-18 | 0.11 | $0.11 | 22500 |
| 2022-08-17 | 0.11 | $0.11 | 8600 |
| 2022-08-16 | 0.11 | $0.11 | 41600 |
| 2022-08-15 | 0.11 | $0.11 | 95900 |
| 2022-08-12 | 0.11 | $0.10 | 152300 |
| 2022-08-11 | 0.11 | $0.11 | 210700 |
| 2022-08-10 | 0.11 | $0.11 | 18200 |
| 2022-08-09 | 0.11 | $0.11 | 28400 |
| 2022-08-08 | 0.12 | $0.11 | 70500 |
| 2022-08-05 | 0.12 | $0.12 | 23500 |
| 2022-08-04 | 0.12 | $0.12 | 8500 |
| 2022-08-03 | 0.12 | $0.11 | 16400 |
| 2022-08-02 | 0.12 | $0.12 | 26400 |
| 2022-08-01 | 0.12 | $0.11 | 81600 |
| 2022-07-29 | 0.12 | $0.11 | 12400 |
| 2022-07-28 | 0.12 | $0.11 | 57900 |
| 2022-07-27 | 0.12 | $0.11 | 9100 |
| 2022-07-26 | 0.12 | $0.12 | 28700 |
| 2022-07-25 | 0.12 | $0.12 | 47000 |
| 2022-07-22 | 0.12 | $0.12 | 19900 |
| 2022-07-21 | 0.12 | $0.12 | 21200 |
| 2022-07-20 | 0.12 | $0.13 | 57700 |
| 2022-07-19 | 0.12 | $0.13 | 188200 |
| 2022-07-18 | 0.12 | $0.12 | 17300 |
| 2022-07-15 | 0.12 | $0.12 | 22700 |
| 2022-07-14 | 0.12 | $0.12 | 44600 |
| 2022-07-13 | 0.12 | $0.12 | 18400 |
| 2022-07-12 | 0.11 | $0.12 | 17500 |
| 2022-07-11 | 0.11 | $0.12 | 25700 |
| 2022-07-08 | 0.11 | $0.12 | 16700 |
| 2022-07-07 | 0.11 | $0.11 | 15700 |
| 2022-07-06 | 0.11 | $0.11 | 19100 |
| 2022-07-05 | 0.11 | $0.13 | 11700 |
| 2022-07-01 | 0.11 | $0.11 | 17400 |
| 2022-06-30 | 0.11 | $0.11 | 37900 |
| 2022-06-29 | 0.11 | $0.11 | 23700 |
| 2022-06-28 | 0.12 | $0.12 | 32300 |
| 2022-06-27 | 0.12 | $0.12 | 9000 |
| 2022-06-24 | 0.12 | $0.13 | 11100 |
| 2022-06-23 | 0.12 | $0.13 | 33300 |
| 2022-06-22 | 0.11 | $0.10 | 46100 |
| 2022-06-21 | 0.12 | $0.11 | 22200 |
| 2022-06-17 | 0.12 | $0.11 | 24000 |
| 2022-06-16 | 0.12 | $0.09 | 12600 |
| 2022-06-15 | 0.12 | $0.11 | 33700 |
| 2022-06-14 | 0.12 | $0.11 | 70900 |
| 2022-06-13 | 0.13 | $0.11 | 66300 |
| 2022-06-10 | 0.13 | $0.14 | 9000 |
| 2022-06-09 | 0.13 | $0.14 | 16200 |
| 2022-06-08 | 0.13 | $0.14 | 48100 |
| 2022-06-07 | 0.13 | $0.12 | 7500 |
| 2022-06-06 | 0.13 | $0.12 | 11700 |
| 2022-06-03 | 0.13 | $0.11 | 13900 |
| 2022-06-02 | 0.13 | $0.13 | 75100 |
| 2022-06-01 | 0.13 | $0.12 | 29500 |
| 2022-05-31 | 0.13 | $0.13 | 42800 |
| 2022-05-27 | 0.13 | $0.12 | 144500 |
| 2022-05-26 | 0.14 | $0.12 | 67400 |
| 2022-05-25 | 0.14 | $0.13 | 212000 |
| 2022-05-24 | 0.14 | $0.13 | 33900 |
| 2022-05-23 | 0.14 | $0.14 | 14200 |
| 2022-05-20 | 0.14 | $0.13 | 42700 |
| 2022-05-19 | 0.15 | $0.14 | 41400 |
| 2022-05-18 | 0.15 | $0.13 | 5300 |
| 2022-05-17 | 0.15 | $0.13 | 33600 |
| 2022-05-16 | 0.15 | $0.14 | 30100 |
| 2022-05-13 | 0.16 | $0.13 | 53700 |
| 2022-05-12 | 0.16 | $0.13 | 45300 |
| 2022-05-11 | 0.16 | $0.15 | 54500 |
| 2022-05-10 | 0.17 | $0.14 | 66400 |
| 2022-05-09 | 0.17 | $0.15 | 87400 |
| 2022-05-06 | 0.18 | $0.16 | 11500 |
| 2022-05-05 | 0.18 | $0.17 | 14500 |
| 2022-05-04 | 0.18 | $0.17 | 8200 |
| 2022-05-03 | 0.18 | $0.17 | 12600 |
| 2022-05-02 | 0.19 | $0.17 | 34100 |
| 2022-04-29 | 0.19 | $0.16 | 89500 |
| 2022-04-28 | 0.20 | $0.17 | 82000 |
| 2022-04-27 | 0.20 | $0.17 | 44100 |
| 2022-04-26 | 0.20 | $0.16 | 41400 |
| 2022-04-25 | 0.21 | $0.20 | 55200 |
| 2022-04-22 | 0.21 | $0.17 | 37800 |
| 2022-04-21 | 0.22 | $0.18 | 65200 |
| 2022-04-20 | 0.22 | $0.19 | 270600 |
| 2022-04-19 | 0.23 | $0.20 | 15500 |
| 2022-04-18 | 0.23 | $0.21 | 32900 |
| 2022-04-14 | 0.23 | $0.21 | 39900 |
| 2022-04-13 | 0.23 | $0.22 | 92100 |
| 2022-04-12 | 0.23 | $0.23 | 61200 |
| 2022-04-11 | 0.23 | $0.22 | 79900 |
| 2022-04-08 | 0.23 | $0.23 | 87600 |
| 2022-04-07 | 0.22 | $0.26 | 117300 |
| 2022-04-06 | 0.22 | $0.24 | 17600 |
| 2022-04-05 | 0.21 | $0.24 | 152800 |
| 2022-04-04 | 0.21 | $0.26 | 157100 |
| 2022-04-01 | 0.20 | $0.24 | 68200 |
| 2022-03-31 | 0.20 | $0.22 | 18000 |
| 2022-03-30 | 0.20 | $0.24 | 65300 |
| 2022-03-29 | 0.19 | $0.23 | 63700 |
| 2022-03-28 | 0.19 | $0.24 | 151500 |
| 2022-03-25 | 0.18 | $0.25 | 426500 |
| 2022-03-24 | 0.18 | $0.19 | 179200 |
| 2022-03-23 | 0.18 | $0.16 | 15800 |
| 2022-03-22 | 0.18 | $0.17 | 18200 |
| 2022-03-21 | 0.18 | $0.18 | 19400 |
| 2022-03-18 | 0.18 | $0.17 | 26400 |
| 2022-03-17 | 0.18 | $0.17 | 20800 |
| 2022-03-16 | 0.18 | $0.17 | 7000 |
| 2022-03-15 | 0.18 | $0.17 | 42900 |
| 2022-03-14 | 0.19 | $0.17 | 11300 |
| 2022-03-11 | 0.19 | $0.17 | 23200 |
| 2022-03-10 | 0.19 | $0.18 | 20100 |
| 2022-03-09 | 0.19 | $0.19 | 16200 |
| 2022-03-08 | 0.20 | $0.17 | 4100 |
| 2022-03-07 | 0.20 | $0.19 | 4800 |
| 2022-03-04 | 0.20 | $0.19 | 6800 |
| 2022-03-03 | 0.20 | $0.19 | 5800 |
| 2022-03-02 | 0.21 | $0.19 | 3000 |
| 2022-03-01 | 0.21 | $0.20 | 9700 |
| 2022-02-28 | 0.21 | $0.20 | 43000 |
| 2022-02-25 | 0.21 | $0.19 | 21600 |
| 2022-02-24 | 0.21 | $0.17 | 106900 |
| 2022-02-23 | 0.22 | $0.19 | 16900 |
| 2022-02-22 | 0.22 | $0.21 | 28000 |
| 2022-02-18 | 0.22 | $0.22 | 9200 |
| 2022-02-17 | 0.22 | $0.21 | 55300 |
| 2022-02-16 | 0.22 | $0.23 | 33300 |
| 2022-02-15 | 0.22 | $0.23 | 71100 |
| 2022-02-14 | 0.22 | $0.22 | 17600 |
| 2022-02-11 | 0.22 | $0.21 | 11900 |
| 2022-02-10 | 0.22 | $0.22 | 38800 |
| 2022-02-09 | 0.22 | $0.24 | 22100 |
| 2022-02-08 | 0.22 | $0.23 | 10000 |
| 2022-02-07 | 0.22 | $0.23 | 25300 |
| 2022-02-04 | 0.22 | $0.24 | 27500 |
| 2022-02-03 | 0.22 | $0.23 | 78700 |
| 2022-02-02 | 0.21 | $0.21 | 14700 |
| 2022-02-01 | 0.21 | $0.23 | 44800 |
| 2022-01-31 | 0.21 | $0.21 | 12500 |
| 2022-01-28 | 0.21 | $0.21 | 14700 |
| 2022-01-27 | 0.21 | $0.22 | 22600 |
| 2022-01-26 | 0.21 | $0.24 | 76800 |
| 2022-01-25 | 0.21 | $0.20 | 83300 |
| 2022-01-24 | 0.21 | $0.19 | 69500 |
| 2022-01-21 | 0.21 | $0.19 | 190300 |
| 2022-01-20 | 0.21 | $0.22 | 45200 |
| 2022-01-19 | 0.21 | $0.24 | 72300 |
| 2022-01-18 | 0.20 | $0.24 | 472200 |
| 2022-01-14 | 0.20 | $0.21 | 14100 |
| 2022-01-13 | 0.20 | $0.22 | 31700 |
| 2022-01-12 | 0.20 | $0.20 | 57000 |
| 2022-01-11 | 0.20 | $0.19 | 41700 |
| 2022-01-10 | 0.20 | $0.21 | 27500 |
| 2022-01-07 | 0.20 | $0.20 | 43500 |
| 2022-01-06 | 0.20 | $0.20 | 7800 |
| 2022-01-05 | 0.20 | $0.20 | 14900 |
| 2022-01-04 | 0.20 | $0.20 | 48100 |
| 2022-01-03 | 0.21 | $0.20 | 53400 |
| 2021-12-31 | 0.21 | $0.18 | 54400 |
| 2021-12-30 | 0.21 | $0.20 | 342900 |
| 2021-12-29 | 0.21 | $0.19 | 90700 |
| 2021-12-28 | 0.22 | $0.18 | 42200 |
| 2021-12-27 | 0.22 | $0.19 | 116800 |
| 2021-12-23 | 0.22 | $0.19 | 42000 |
| 2021-12-22 | 0.23 | $0.20 | 57500 |
| 2021-12-21 | 0.23 | $0.20 | 117000 |
| 2021-12-20 | 0.24 | $0.22 | 11200 |
| 2021-12-17 | 0.24 | $0.22 | 72700 |
| 2021-12-16 | 0.24 | $0.25 | 22800 |
| 2021-12-15 | 0.24 | $0.23 | 53400 |
| 2021-12-14 | 0.24 | $0.24 | 19900 |
| 2021-12-13 | 0.24 | $0.24 | 23500 |
| 2021-12-10 | 0.24 | $0.27 | 132200 |
| 2021-12-09 | 0.24 | $0.23 | 54900 |
| 2021-12-08 | 0.25 | $0.24 | 273600 |
| 2021-12-07 | 0.25 | $0.21 | 39200 |
| 2021-12-06 | 0.25 | $0.21 | 62000 |
| 2021-12-03 | 0.26 | $0.23 | 39300 |
| 2021-12-02 | 0.26 | $0.25 | 82900 |
| 2021-12-01 | 0.26 | $0.25 | 41200 |
| 2021-11-30 | 0.27 | $0.25 | 100000 |
| 2021-11-29 | 0.27 | $0.26 | 41800 |
| 2021-11-26 | 0.27 | $0.26 | 23900 |
| 2021-11-24 | 0.27 | $0.26 | 41300 |
| 2021-11-23 | 0.27 | $0.26 | 36400 |
| 2021-11-22 | 0.28 | $0.26 | 45000 |
| 2021-11-19 | 0.28 | $0.26 | 59600 |
| 2021-11-18 | 0.28 | $0.26 | 79300 |
| 2021-11-17 | 0.29 | $0.27 | 227400 |
| 2021-11-16 | 0.29 | $0.28 | 146700 |
| 2021-11-15 | 0.29 | $0.29 | 93800 |
| 2021-11-12 | 0.29 | $0.29 | 76400 |
| 2021-11-11 | 0.30 | $0.28 | 70400 |
| 2021-11-10 | 0.30 | $0.27 | 47900 |
| 2021-11-09 | 0.30 | $0.27 | 147500 |
| 2021-11-08 | 0.31 | $0.27 | 115200 |
| 2021-11-05 | 0.31 | $0.27 | 201000 |
| 2021-11-04 | 0.32 | $0.29 | 26600 |
| 2021-11-03 | 0.32 | $0.30 | 27600 |
| 2021-11-02 | 0.32 | $0.29 | 27900 |
| 2021-11-01 | 0.32 | $0.30 | 50600 |
| 2021-10-29 | 0.33 | $0.32 | 28600 |
| 2021-10-28 | 0.33 | $0.32 | 29200 |
| 2021-10-27 | 0.33 | $0.31 | 26700 |
| 2021-10-26 | 0.33 | $0.31 | 55000 |
| 2021-10-25 | 0.33 | $0.32 | 109200 |
| 2021-10-22 | 0.34 | $0.35 | 65700 |
| 2021-10-21 | 0.34 | $0.35 | 103500 |
| 2021-10-20 | 0.33 | $0.34 | 171800 |
| 2021-10-19 | 0.34 | $0.34 | 146500 |
| 2021-10-18 | 0.34 | $0.27 | 126100 |
| 2021-10-15 | 0.34 | $0.33 | 53000 |
| 2021-10-14 | 0.34 | $0.33 | 213100 |
| 2021-10-13 | 0.35 | $0.34 | 12000 |
| 2021-10-12 | 0.35 | $0.34 | 25500 |
| 2021-10-11 | 0.35 | $0.34 | 54600 |
| 2021-10-08 | 0.35 | $0.34 | 27200 |
| 2021-10-07 | 0.35 | $0.34 | 21400 |
| 2021-10-06 | 0.35 | $0.35 | 69800 |
| 2021-10-05 | 0.35 | $0.34 | 46900 |
| 2021-10-04 | 0.35 | $0.34 | 48800 |
| 2021-10-01 | 0.36 | $0.35 | 31800 |
| 2021-09-30 | 0.36 | $0.35 | 51000 |
| 2021-09-29 | 0.36 | $0.35 | 37100 |
| 2021-09-28 | 0.36 | $0.35 | 32400 |
| 2021-09-27 | 0.36 | $0.35 | 27300 |
| 2021-09-24 | 0.37 | $0.35 | 74900 |
| 2021-09-23 | 0.37 | $0.36 | 20400 |
| 2021-09-22 | 0.37 | $0.36 | 27700 |
| 2021-09-21 | 0.37 | $0.35 | 54000 |
| 2021-09-20 | 0.37 | $0.35 | 39500 |
| 2021-09-17 | 0.37 | $0.36 | 23900 |
| 2021-09-16 | 0.38 | $0.37 | 45200 |
| 2021-09-15 | 0.38 | $0.36 | 15200 |
| 2021-09-14 | 0.38 | $0.38 | 43300 |
| 2021-09-13 | 0.38 | $0.37 | 36500 |
| 2021-09-10 | 0.38 | $0.40 | 62300 |
| 2021-09-09 | 0.37 | $0.38 | 12800 |
| 2021-09-08 | 0.37 | $0.36 | 22200 |
| 2021-09-07 | 0.38 | $0.39 | 24300 |
| 2021-09-03 | 0.37 | $0.39 | 21600 |
| 2021-09-02 | 0.37 | $0.38 | 74000 |
| 2021-09-01 | 0.37 | $0.39 | 72000 |
| 2021-08-31 | 0.37 | $0.39 | 111900 |
| 2021-08-30 | 0.37 | $0.40 | 148300 |
| 2021-08-27 | 0.37 | $0.35 | 63500 |
| 2021-08-26 | 0.37 | $0.36 | 41100 |
| 2021-08-25 | 0.37 | $0.37 | 49500 |
| 2021-08-24 | 0.38 | $0.37 | 25000 |
| 2021-08-23 | 0.38 | $0.37 | 87100 |
| 2021-08-20 | 0.38 | $0.35 | 31800 |
| 2021-08-19 | 0.38 | $0.36 | 15500 |
| 2021-08-18 | 0.39 | $0.35 | 53100 |
| 2021-08-17 | 0.39 | $0.36 | 22600 |
| 2021-08-16 | 0.40 | $0.38 | 36700 |
| 2021-08-13 | 0.40 | $0.37 | 26000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 249500 |
| 2026-08-07 | 0.01 | $0.01 | 218610 |
| 2026-08-06 | 0.01 | $0.01 | 366300 |
| 2026-08-05 | 0.01 | $0.01 | 275212 |
| 2026-08-04 | 0.01 | $0.01 | 290400 |
| 2026-08-03 | 0.01 | $0.01 | 31900 |
| 2026-07-31 | 0.01 | $0.01 | 237600 |
| 2026-07-30 | 0.01 | $0.01 | 28100 |
| 2026-07-29 | 0.01 | $0.01 | 295300 |
| 2026-07-28 | 0.01 | $0.01 | 162200 |
| 2026-07-27 | 0.01 | $0.01 | 41400 |
| 2026-07-24 | 0.01 | $0.01 | 108145 |
| 2026-07-23 | 0.01 | $0.01 | 113428 |
| 2026-07-22 | 0.01 | $0.01 | 234000 |
| 2026-07-21 | 0.01 | $0.01 | 133001 |
| 2026-07-20 | 0.01 | $0.01 | 192500 |
| 2026-07-17 | 0.01 | $0.01 | 183200 |
| 2026-07-16 | 0.01 | $0.01 | 238144 |
| 2026-07-15 | 0.01 | $0.01 | 86717 |
| 2026-07-14 | 0.01 | $0.01 | 625129 |
| 2026-07-13 | 0.01 | $0.01 | 67300 |
| 2026-07-10 | 0.01 | $0.01 | 241622 |
| 2026-07-09 | 0.01 | $0.01 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 535100 |
| 2026-07-07 | 0.01 | $0.01 | 222106 |
| 2026-07-06 | 0.01 | $0.01 | 771414 |
| 2026-07-02 | 0.01 | $0.01 | 64300 |
| 2026-07-01 | 0.01 | $0.01 | 15621 |
| 2026-06-30 | 0.01 | $0.01 | 375638 |
| 2026-06-29 | 0.01 | $0.01 | 238400 |
| 2026-06-26 | 0.01 | $0.01 | 663400 |
| 2026-06-25 | 0.01 | $0.01 | 33700 |
| 2026-06-24 | 0.01 | $0.01 | 52811 |
| 2026-06-23 | 0.01 | $0.01 | 98600 |
| 2026-06-22 | 0.01 | $0.01 | 755700 |
| 2026-06-18 | 0.01 | $0.01 | 619500 |
| 2026-06-17 | 0.01 | $0.01 | 94800 |
| 2026-06-16 | 0.01 | $0.01 | 146800 |
| 2026-06-15 | 0.01 | $0.01 | 881700 |
| 2026-06-12 | 0.01 | $0.01 | 287800 |
| 2026-06-11 | 0.01 | $0.01 | 326641 |
| 2026-06-10 | 0.01 | $0.01 | 1.5M |
| 2026-06-09 | 0.01 | $0.01 | 887234 |
| 2026-06-08 | 0.01 | $0.01 | 192900 |
| 2026-06-05 | 0.01 | $0.01 | 493834 |
| 2026-06-04 | 0.01 | $0.01 | 501406 |
| 2026-06-03 | 0.01 | $0.01 | 149800 |
| 2026-06-02 | 0.01 | $0.01 | 254104 |
| 2026-06-01 | 0.02 | $0.01 | 135306 |
| 2026-05-29 | 0.02 | $0.01 | 548700 |
| 2026-05-28 | 0.02 | $0.01 | 361100 |
| 2026-05-27 | 0.02 | $0.02 | 58901 |
| 2026-05-26 | 0.02 | $0.02 | 190546 |
| 2026-05-22 | 0.02 | $0.02 | 441801 |
| 2026-05-21 | 0.02 | $0.01 | 21700 |
| 2026-05-20 | 0.02 | $0.01 | 292100 |
| 2026-05-19 | 0.02 | $0.02 | 469500 |
| 2026-05-18 | 0.02 | $0.02 | 29900 |
| 2026-05-15 | 0.02 | $0.02 | 68400 |
| 2026-05-14 | 0.02 | $0.02 | 381800 |
| 2026-05-13 | 0.02 | $0.02 | 167116 |
| 2026-05-12 | 0.02 | $0.02 | 53806 |
| 2026-05-11 | 0.02 | $0.02 | 210200 |
| 2026-05-08 | 0.02 | $0.02 | 222700 |
| 2026-05-07 | 0.02 | $0.02 | 244800 |
| 2026-05-06 | 0.01 | $0.02 | 217317 |
| 2026-05-05 | 0.01 | $0.02 | 171328 |
| 2026-05-04 | 0.01 | $0.02 | 556906 |
| 2026-05-01 | 0.01 | $0.01 | 565800 |
| 2026-04-30 | 0.01 | $0.01 | 39900 |
| 2026-04-29 | 0.01 | $0.01 | 87141 |
| 2026-04-28 | 0.01 | $0.01 | 144546 |
| 2026-04-27 | 0.01 | $0.01 | 949409 |
| 2026-04-24 | 0.01 | $0.01 | 27041 |
| 2026-04-23 | 0.01 | $0.01 | 1.0M |
| 2026-04-22 | 0.01 | $0.01 | 278600 |
| 2026-04-21 | 0.01 | $0.01 | 324514 |
| 2026-04-20 | 0.01 | $0.01 | 593043 |
| 2026-04-17 | 0.01 | $0.01 | 555800 |
| 2026-04-16 | 0.01 | $0.01 | 294806 |
| 2026-04-15 | 0.01 | $0.01 | 473602 |
| 2026-04-14 | 0.01 | $0.01 | 315400 |
| 2026-04-13 | 0.01 | $0.01 | 167100 |
| 2026-04-10 | 0.01 | $0.01 | 52200 |
| 2026-04-09 | 0.01 | $0.01 | 127900 |
| 2026-04-08 | 0.01 | $0.01 | 697800 |
| 2026-04-07 | 0.01 | $0.01 | 74022 |
| 2026-04-06 | 0.01 | $0.02 | 210300 |
| 2026-04-02 | 0.01 | $0.02 | 399511 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 131508 |
| 2026-03-30 | 0.01 | $0.01 | 123524 |
| 2026-03-27 | 0.01 | $0.02 | 53900 |
| 2026-03-26 | 0.01 | $0.01 | 19300 |
| 2026-03-25 | 0.01 | $0.01 | 61200 |
| 2026-03-24 | 0.01 | $0.02 | 21700 |
| 2026-03-23 | 0.01 | $0.02 | 64938 |
| 2026-03-20 | 0.01 | $0.01 | 12100 |
| 2026-03-19 | 0.01 | $0.01 | 29335 |
| 2026-03-18 | 0.01 | $0.01 | 46947 |
| 2026-03-17 | 0.02 | $0.01 | 533405 |
| 2026-03-16 | 0.02 | $0.02 | 562001 |
| 2026-03-13 | 0.02 | $0.02 | 619412 |
| 2026-03-12 | 0.02 | $0.01 | 587200 |
| 2026-03-11 | 0.02 | $0.02 | 117640 |
| 2026-03-10 | 0.02 | $0.02 | 423328 |
| 2026-03-09 | 0.02 | $0.02 | 71546 |
| 2026-03-06 | 0.02 | $0.02 | 427443 |
| 2026-03-05 | 0.02 | $0.02 | 165443 |
| 2026-03-04 | 0.01 | $0.02 | 36800 |
| 2026-03-03 | 0.02 | $0.01 | 161644 |
| 2026-03-02 | 0.02 | $0.01 | 471344 |
| 2026-02-27 | 0.02 | $0.01 | 500200 |
| 2026-02-26 | 0.02 | $0.02 | 469800 |
| 2026-02-25 | 0.02 | $0.02 | 100447 |
| 2026-02-24 | 0.02 | $0.02 | 41111 |
| 2026-02-23 | 0.02 | $0.02 | 227200 |
| 2026-02-20 | 0.02 | $0.02 | 155905 |
| 2026-02-19 | 0.02 | $0.02 | 521000 |
| 2026-02-18 | 0.02 | $0.02 | 726300 |
| 2026-02-17 | 0.02 | $0.02 | 327100 |
| 2026-02-13 | 0.02 | $0.02 | 105800 |
| 2026-02-12 | 0.02 | $0.02 | 591322 |
| 2026-02-11 | 0.02 | $0.02 | 259900 |
| 2026-02-10 | 0.02 | $0.02 | 188200 |
| 2026-02-09 | 0.02 | $0.02 | 49837 |
| 2026-02-06 | 0.02 | $0.02 | 143600 |
| 2026-02-05 | 0.02 | $0.02 | 959100 |
| 2026-02-04 | 0.02 | $0.02 | 218318 |
| 2026-02-03 | 0.02 | $0.02 | 261633 |
| 2026-02-02 | 0.02 | $0.02 | 95400 |
| 2026-01-30 | 0.02 | $0.02 | 130949 |
| 2026-01-29 | 0.02 | $0.02 | 298500 |
| 2026-01-28 | 0.02 | $0.02 | 122000 |
| 2026-01-27 | 0.02 | $0.02 | 181600 |
| 2026-01-26 | 0.02 | $0.02 | 219941 |
| 2026-01-23 | 0.02 | $0.02 | 335700 |
| 2026-01-22 | 0.02 | $0.02 | 260905 |
| 2026-01-21 | 0.02 | $0.02 | 444900 |
| 2026-01-20 | 0.02 | $0.02 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 821114 |
| 2026-01-15 | 0.02 | $0.02 | 447321 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 5.4M |
| 2026-01-12 | 0.02 | $0.02 | 210200 |
| 2026-01-09 | 0.02 | $0.02 | 353300 |
| 2026-01-08 | 0.02 | $0.02 | 199700 |
| 2026-01-07 | 0.02 | $0.02 | 254300 |
| 2026-01-06 | 0.02 | $0.02 | 233827 |
| 2026-01-05 | 0.02 | $0.02 | 899000 |
| 2026-01-02 | 0.02 | $0.02 | 392131 |
| 2025-12-31 | 0.02 | $0.02 | 1.1M |
| 2025-12-30 | 0.02 | $0.02 | 505700 |
| 2025-12-29 | 0.02 | $0.02 | 853703 |
| 2025-12-26 | 0.02 | $0.02 | 148000 |
| 2025-12-24 | 0.02 | $0.02 | 465900 |
| 2025-12-23 | 0.02 | $0.02 | 420400 |
| 2025-12-22 | 0.02 | $0.02 | 267339 |
| 2025-12-19 | 0.02 | $0.02 | 325400 |
| 2025-12-18 | 0.02 | $0.02 | 390600 |
| 2025-12-17 | 0.02 | $0.02 | 424100 |
| 2025-12-16 | 0.02 | $0.02 | 621700 |
| 2025-12-15 | 0.02 | $0.02 | 230247 |
| 2025-12-12 | 0.02 | $0.02 | 196043 |
| 2025-12-11 | 0.02 | $0.02 | 330937 |
| 2025-12-10 | 0.02 | $0.02 | 224900 |
| 2025-12-09 | 0.02 | $0.02 | 148344 |
| 2025-12-08 | 0.02 | $0.02 | 484728 |
| 2025-12-05 | 0.02 | $0.02 | 253700 |
| 2025-12-04 | 0.02 | $0.02 | 269422 |
| 2025-12-03 | 0.02 | $0.02 | 357000 |
| 2025-12-02 | 0.02 | $0.02 | 436500 |
| 2025-12-01 | 0.02 | $0.02 | 566200 |
| 2025-11-28 | 0.02 | $0.02 | 188749 |
| 2025-11-26 | 0.02 | $0.02 | 245700 |
| 2025-11-25 | 0.02 | $0.02 | 260020 |
| 2025-11-24 | 0.02 | $0.02 | 258100 |
| 2025-11-21 | 0.02 | $0.02 | 683902 |
| 2025-11-20 | 0.02 | $0.02 | 341232 |
| 2025-11-19 | 0.02 | $0.02 | 513700 |
| 2025-11-18 | 0.02 | $0.02 | 624900 |
| 2025-11-17 | 0.02 | $0.02 | 944500 |
| 2025-11-14 | 0.03 | $0.03 | 151729 |
| 2025-11-13 | 0.03 | $0.03 | 453400 |
| 2025-11-12 | 0.03 | $0.03 | 119800 |
| 2025-11-11 | 0.03 | $0.03 | 235200 |
| 2025-11-10 | 0.03 | $0.02 | 251400 |
| 2025-11-07 | 0.03 | $0.03 | 443300 |
| 2025-11-06 | 0.03 | $0.03 | 203339 |
| 2025-11-05 | 0.03 | $0.03 | 441844 |
| 2025-11-04 | 0.03 | $0.03 | 902930 |
| 2025-11-03 | 0.03 | $0.03 | 579602 |
| 2025-10-31 | 0.03 | $0.03 | 1.0M |
| 2025-10-30 | 0.03 | $0.03 | 431900 |
| 2025-10-29 | 0.03 | $0.03 | 886900 |
| 2025-10-28 | 0.03 | $0.03 | 903800 |
| 2025-10-27 | 0.03 | $0.03 | 273601 |
| 2025-10-24 | 0.03 | $0.03 | 235929 |
| 2025-10-23 | 0.03 | $0.03 | 84800 |
| 2025-10-22 | 0.03 | $0.03 | 1.0M |
| 2025-10-21 | 0.03 | $0.03 | 503300 |
| 2025-10-20 | 0.03 | $0.03 | 441500 |
| 2025-10-17 | 0.03 | $0.03 | 613000 |
| 2025-10-16 | 0.03 | $0.03 | 354300 |
| 2025-10-15 | 0.03 | $0.03 | 554200 |
| 2025-10-14 | 0.03 | $0.03 | 475004 |
| 2025-10-13 | 0.03 | $0.03 | 1.2M |
| 2025-10-10 | 0.03 | $0.03 | 429200 |
| 2025-10-09 | 0.03 | $0.03 | 612644 |
| 2025-10-08 | 0.03 | $0.03 | 2.6M |
| 2025-10-07 | 0.03 | $0.03 | 910008 |
| 2025-10-06 | 0.03 | $0.03 | 4.5M |
| 2025-10-03 | 0.03 | $0.03 | 635732 |
| 2025-10-02 | 0.03 | $0.03 | 1.6M |
| 2025-10-01 | 0.03 | $0.03 | 913409 |
| 2025-09-30 | 0.03 | $0.03 | 814314 |
| 2025-09-29 | 0.03 | $0.03 | 958000 |
| 2025-09-26 | 0.03 | $0.03 | 465300 |
| 2025-09-25 | 0.03 | $0.03 | 763461 |
| 2025-09-24 | 0.03 | $0.03 | 2.0M |
| 2025-09-23 | 0.03 | $0.03 | 1.4M |
| 2025-09-22 | 0.03 | $0.03 | 1.5M |
| 2025-09-19 | 0.03 | $0.03 | 571500 |
| 2025-09-18 | 0.03 | $0.03 | 908400 |
| 2025-09-17 | 0.03 | $0.03 | 1.4M |
| 2025-09-16 | 0.03 | $0.03 | 1.2M |
| 2025-09-15 | 0.03 | $0.03 | 2.4M |
| 2025-09-12 | 0.03 | $0.03 | 1.6M |
| 2025-09-11 | 0.03 | $0.03 | 7.9M |
| 2025-09-10 | 0.03 | $0.04 | 4.7M |
| 2025-09-09 | 0.03 | $0.04 | 8.9M |
| 2025-09-08 | 0.03 | $0.03 | 1.7M |
| 2025-09-05 | 0.03 | $0.03 | 479100 |
| 2025-09-04 | 0.03 | $0.03 | 1.2M |
| 2025-09-03 | 0.03 | $0.03 | 573400 |
| 2025-09-02 | 0.03 | $0.03 | 828500 |
| 2025-08-29 | 0.03 | $0.03 | 1.0M |
| 2025-08-28 | 0.03 | $0.03 | 5.3M |
| 2025-08-27 | 0.03 | $0.03 | 714600 |
| 2025-08-26 | 0.03 | $0.03 | 363300 |
| 2025-08-25 | 0.04 | $0.03 | 676600 |
| 2025-08-22 | 0.04 | $0.03 | 331600 |
| 2025-08-21 | 0.04 | $0.03 | 415100 |
| 2025-08-20 | 0.04 | $0.03 | 772800 |
| 2025-08-19 | 0.04 | $0.04 | 299900 |
| 2025-08-18 | 0.04 | $0.04 | 287400 |
| 2025-08-15 | 0.04 | $0.04 | 183100 |
| 2025-08-14 | 0.04 | $0.04 | 703600 |
| 2025-08-13 | 0.04 | $0.03 | 1.2M |
| 2025-08-12 | 0.04 | $0.04 | 884200 |
| 2025-08-11 | 0.04 | $0.04 | 988700 |
| 2025-08-08 | 0.04 | $0.04 | 469500 |
| 2025-08-07 | 0.04 | $0.04 | 1.0M |
| 2025-08-06 | 0.04 | $0.04 | 292300 |
| 2025-08-05 | 0.04 | $0.04 | 320300 |
| 2025-08-04 | 0.04 | $0.03 | 516500 |
| 2025-08-01 | 0.04 | $0.04 | 338700 |
| 2025-07-31 | 0.04 | $0.04 | 1.7M |
| 2025-07-30 | 0.04 | $0.04 | 732100 |
| 2025-07-29 | 0.04 | $0.04 | 929900 |
| 2025-07-28 | 0.04 | $0.04 | 638667 |
| 2025-07-25 | 0.04 | $0.04 | 634200 |
| 2025-07-24 | 0.04 | $0.04 | 631718 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 1.5M |
| 2025-07-21 | 0.04 | $0.04 | 3.1M |
| 2025-07-18 | 0.03 | $0.04 | 1.8M |
| 2025-07-17 | 0.03 | $0.04 | 699700 |
| 2025-07-16 | 0.03 | $0.04 | 915300 |
| 2025-07-15 | 0.03 | $0.04 | 837600 |
| 2025-07-14 | 0.03 | $0.04 | 1.4M |
| 2025-07-11 | 0.03 | $0.03 | 2.2M |
| 2025-07-10 | 0.03 | $0.03 | 531100 |
| 2025-07-09 | 0.03 | $0.03 | 403300 |
| 2025-07-08 | 0.03 | $0.03 | 1.5M |
| 2025-07-07 | 0.03 | $0.03 | 912500 |
| 2025-07-03 | 0.03 | $0.03 | 182800 |
| 2025-07-02 | 0.03 | $0.03 | 644300 |
| 2025-07-01 | 0.03 | $0.03 | 898200 |
| 2025-06-30 | 0.03 | $0.03 | 671800 |
| 2025-06-27 | 0.03 | $0.03 | 339300 |
| 2025-06-26 | 0.03 | $0.03 | 192400 |
| 2025-06-25 | 0.03 | $0.03 | 653600 |
| 2025-06-24 | 0.03 | $0.03 | 1.1M |
| 2025-06-23 | 0.03 | $0.03 | 877200 |
| 2025-06-20 | 0.03 | $0.03 | 317200 |
| 2025-06-18 | 0.03 | $0.03 | 638500 |
| 2025-06-17 | 0.03 | $0.03 | 365400 |
| 2025-06-16 | 0.03 | $0.03 | 1.0M |
| 2025-06-13 | 0.03 | $0.03 | 749400 |
| 2025-06-12 | 0.03 | $0.03 | 248200 |
| 2025-06-11 | 0.03 | $0.03 | 532200 |
| 2025-06-10 | 0.03 | $0.03 | 428600 |
| 2025-06-09 | 0.03 | $0.03 | 783100 |
| 2025-06-06 | 0.03 | $0.03 | 261700 |
| 2025-06-05 | 0.03 | $0.03 | 829300 |
| 2025-06-04 | 0.03 | $0.03 | 421300 |
| 2025-06-03 | 0.03 | $0.03 | 1.6M |
| 2025-06-02 | 0.03 | $0.03 | 554600 |
| 2025-05-30 | 0.03 | $0.03 | 906900 |
| 2025-05-29 | 0.03 | $0.03 | 445000 |
| 2025-05-28 | 0.03 | $0.03 | 417400 |
| 2025-05-27 | 0.03 | $0.03 | 451700 |
| 2025-05-23 | 0.03 | $0.03 | 402000 |
| 2025-05-22 | 0.03 | $0.04 | 921000 |
| 2025-05-21 | 0.03 | $0.03 | 761300 |
| 2025-05-20 | 0.03 | $0.03 | 335400 |
| 2025-05-19 | 0.03 | $0.03 | 598900 |
| 2025-05-16 | 0.03 | $0.03 | 437400 |
| 2025-05-15 | 0.03 | $0.03 | 165500 |
| 2025-05-14 | 0.03 | $0.03 | 686500 |
| 2025-05-13 | 0.03 | $0.03 | 267500 |
| 2025-05-12 | 0.03 | $0.03 | 1.0M |
| 2025-05-09 | 0.03 | $0.02 | 486300 |
| 2025-05-08 | 0.03 | $0.02 | 1.4M |
| 2025-05-07 | 0.03 | $0.03 | 266800 |
| 2025-05-06 | 0.03 | $0.03 | 334900 |
| 2025-05-05 | 0.03 | $0.03 | 549600 |
| 2025-05-02 | 0.03 | $0.03 | 365900 |
| 2025-05-01 | 0.03 | $0.03 | 962900 |
| 2025-04-30 | 0.03 | $0.03 | 182100 |
| 2025-04-29 | 0.03 | $0.03 | 428400 |
| 2025-04-28 | 0.03 | $0.03 | 310600 |
| 2025-04-25 | 0.03 | $0.03 | 318700 |
| 2025-04-24 | 0.03 | $0.04 | 830500 |
| 2025-04-23 | 0.03 | $0.03 | 3.5M |
| 2025-04-22 | 0.03 | $0.03 | 115600 |
| 2025-04-21 | 0.03 | $0.03 | 106200 |
| 2025-04-17 | 0.03 | $0.03 | 157400 |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.03 | $0.03 | 690100 |
| 2025-04-14 | 0.03 | $0.03 | 230400 |
| 2025-04-11 | 0.03 | $0.03 | 565000 |
| 2025-04-10 | 0.04 | $0.03 | 516100 |
| 2025-04-09 | 0.04 | $0.04 | 408300 |
| 2025-04-08 | 0.04 | $0.04 | 389200 |
| 2025-04-07 | 0.04 | $0.04 | 729200 |
| 2025-04-04 | 0.04 | $0.04 | 1.1M |
| 2025-04-03 | 0.04 | $0.04 | 341900 |
| 2025-04-02 | 0.04 | $0.04 | 662400 |
| 2025-04-01 | 0.04 | $0.04 | 372700 |
| 2025-03-31 | 0.04 | $0.04 | 751100 |
| 2025-03-28 | 0.04 | $0.04 | 510500 |
| 2025-03-27 | 0.04 | $0.04 | 282600 |
| 2025-03-26 | 0.04 | $0.04 | 282700 |
| 2025-03-25 | 0.04 | $0.04 | 1.3M |
| 2025-03-24 | 0.04 | $0.04 | 994800 |
| 2025-03-21 | 0.04 | $0.04 | 168900 |
| 2025-03-20 | 0.04 | $0.04 | 157600 |
| 2025-03-19 | 0.04 | $0.04 | 797500 |
| 2025-03-18 | 0.04 | $0.04 | 495300 |
| 2025-03-17 | 0.04 | $0.04 | 271900 |
| 2025-03-14 | 0.04 | $0.04 | 870300 |
| 2025-03-13 | 0.04 | $0.04 | 571900 |
| 2025-03-12 | 0.04 | $0.04 | 1.5M |
| 2025-03-11 | 0.04 | $0.04 | 1.3M |
| 2025-03-10 | 0.04 | $0.04 | 511900 |
| 2025-03-07 | 0.04 | $0.04 | 269900 |
| 2025-03-06 | 0.04 | $0.04 | 781800 |
| 2025-03-05 | 0.04 | $0.04 | 334300 |
| 2025-03-04 | 0.04 | $0.04 | 239000 |
| 2025-03-03 | 0.04 | $0.04 | 385900 |
| 2025-02-28 | 0.04 | $0.04 | 251400 |
| 2025-02-27 | 0.04 | $0.04 | 418600 |
| 2025-02-26 | 0.04 | $0.04 | 706300 |
| 2025-02-25 | 0.04 | $0.04 | 1.2M |
| 2025-02-24 | 0.04 | $0.04 | 650800 |
| 2025-02-21 | 0.04 | $0.04 | 757200 |
| 2025-02-20 | 0.04 | $0.04 | 625600 |
| 2025-02-19 | 0.04 | $0.04 | 965800 |
| 2025-02-18 | 0.05 | $0.04 | 709900 |
| 2025-02-14 | 0.05 | $0.05 | 529600 |
| 2025-02-13 | 0.05 | $0.04 | 2.4M |
| 2025-02-12 | 0.05 | $0.05 | 2.0M |
| 2025-02-11 | 0.05 | $0.05 | 858200 |
| 2025-02-10 | 0.05 | $0.05 | 821700 |
| 2025-02-07 | 0.05 | $0.05 | 820100 |
| 2025-02-06 | 0.05 | $0.05 | 804700 |
| 2025-02-05 | 0.06 | $0.06 | 548100 |
| 2025-02-04 | 0.06 | $0.05 | 741500 |
| 2025-02-03 | 0.06 | $0.05 | 1.4M |
| 2025-01-31 | 0.06 | $0.06 | 555800 |
| 2025-01-30 | 0.06 | $0.06 | 535800 |
| 2025-01-29 | 0.06 | $0.06 | 472800 |
| 2025-01-28 | 0.06 | $0.06 | 554100 |
| 2025-01-27 | 0.06 | $0.06 | 2.4M |
| 2025-01-24 | 0.06 | $0.07 | 1.5M |
| 2025-01-23 | 0.06 | $0.08 | 2.1M |
| 2025-01-22 | 0.06 | $0.07 | 4.5M |
| 2025-01-21 | 0.06 | $0.05 | 4.7M |
| 2025-01-17 | 0.06 | $0.05 | 3.3M |
| 2025-01-16 | 0.07 | $0.03 | 5.9M |
| 2025-01-15 | 0.07 | $0.05 | 4.0M |
| 2025-01-14 | 0.08 | $0.06 | 3.5M |
| 2025-01-13 | 0.08 | $0.06 | 967300 |
| 2025-01-10 | 0.09 | $0.06 | 4.6M |
| 2025-01-08 | 0.09 | $0.06 | 5.9M |
| 2025-01-07 | 0.10 | $0.08 | 2.4M |
| 2025-01-06 | 0.10 | $0.09 | 4.3M |
| 2025-01-03 | 0.11 | $0.08 | 1.7M |
| 2025-01-02 | 0.11 | $0.09 | 1.4M |
| 2024-12-31 | 0.11 | $0.09 | 4.6M |
| 2024-12-30 | 0.11 | $0.10 | 2.0M |
| 2024-12-27 | 0.11 | $0.10 | 839600 |
| 2024-12-26 | 0.11 | $0.12 | 1.2M |
| 2024-12-24 | 0.11 | $0.11 | 491900 |
| 2024-12-23 | 0.11 | $0.11 | 990900 |
| 2024-12-20 | 0.11 | $0.10 | 9.6M |
| 2024-12-19 | 0.10 | $0.07 | 3.8M |
| 2024-12-18 | 0.11 | $0.11 | 1.0M |
| 2024-12-17 | 0.10 | $0.11 | 1.6M |
| 2024-12-16 | 0.10 | $0.11 | 2.4M |
| 2024-12-13 | 0.09 | $0.10 | 6.1M |
| 2024-12-12 | 0.09 | $0.13 | 4.7M |
| 2024-12-11 | 0.08 | $0.11 | 5.8M |
| 2024-12-10 | 0.07 | $0.09 | 3.5M |
| 2024-12-09 | 0.06 | $0.07 | 4.2M |
| 2024-12-06 | 0.06 | $0.06 | 6.5M |
| 2024-12-05 | 0.06 | $0.06 | 5.9M |
| 2024-12-04 | 0.06 | $0.05 | 12.6M |
| 2024-12-03 | 0.06 | $0.08 | 9.6M |
| 2024-12-02 | 0.05 | $0.14 | 15.7M |
| 2024-11-29 | 0.03 | $0.06 | 6.8M |
| 2024-11-27 | 0.02 | $0.05 | 11.0M |
| 2024-11-26 | 0.01 | $0.03 | 10.3M |
| 2024-11-25 | 0.01 | $0.02 | 14.7M |
| 2024-11-22 | 0.01 | $0.01 | 2.3M |
| 2024-11-21 | 0.01 | $0.01 | 1.5M |
| 2024-11-20 | 0.01 | $0.01 | 62600 |
| 2024-11-19 | 0.01 | $0.01 | 133000 |
| 2024-11-18 | 0.01 | $0.01 | 366700 |
| 2024-11-15 | 0.01 | $0.01 | 26400 |
| 2024-11-14 | 0.01 | $0.01 | 171600 |
| 2024-11-13 | 0.01 | $0.01 | 663900 |
| 2024-11-12 | 0.01 | $0.01 | 71800 |
| 2024-11-11 | 0.01 | $0.01 | 284000 |
| 2024-11-08 | 0.01 | $0.01 | 11100 |
| 2024-11-07 | 0.01 | $0.01 | 258500 |
| 2024-11-06 | 0.01 | $0.01 | 89900 |
| 2024-11-05 | 0.01 | $0.01 | 47800 |
| 2024-11-04 | 0.01 | $0.01 | 42000 |
| 2024-11-01 | 0.01 | $0.01 | 87400 |
| 2024-10-31 | 0.01 | $0.01 | 23100 |
| 2024-10-30 | 0.01 | $0.01 | 9500 |
| 2024-10-29 | 0.01 | $0.01 | 97800 |
| 2024-10-28 | 0.01 | $0.01 | 49000 |
| 2024-10-25 | 0.01 | $0.01 | 249600 |
| 2024-10-24 | 0.01 | $0.01 | 61000 |
| 2024-10-23 | 0.01 | $0.01 | 762000 |
| 2024-10-22 | 0.01 | $0.01 | 663600 |
| 2024-10-21 | 0.01 | $0.01 | 225700 |
| 2024-10-18 | 0.01 | $0.01 | 194100 |
| 2024-10-17 | 0.01 | $0.01 | 1.6M |
| 2024-10-16 | 0.01 | $0.01 | 254400 |
| 2024-10-15 | 0.01 | $0.01 | 205600 |
| 2024-10-14 | 0.01 | $0.01 | 14900 |
| 2024-10-11 | 0.01 | $0.01 | 471400 |
| 2024-10-10 | 0.01 | $0.01 | 656300 |
| 2024-10-09 | 0.01 | $0.01 | 61900 |
| 2024-10-08 | 0.01 | $0.01 | 1.7M |
| 2024-10-07 | 0.01 | $0.01 | 133200 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 642000 |
| 2024-10-02 | 0.00 | $0.01 | 10600 |
| 2024-10-01 | 0.00 | $0.01 | 74700 |
| 2024-09-30 | 0.00 | $0.01 | 60400 |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | 176700 |
| 2024-09-25 | 0.00 | $0.00 | 129800 |
| 2024-09-24 | 0.00 | $0.00 | 133700 |
| 2024-09-23 | 0.01 | $0.01 | 311000 |
| 2024-09-20 | 0.01 | $0.01 | 50500 |
| 2024-09-19 | 0.00 | $0.01 | 177800 |
| 2024-09-18 | 0.00 | $0.00 | 14800 |
| 2024-09-17 | 0.00 | $0.01 | 367400 |
| 2024-09-16 | 0.00 | $0.00 | 411200 |
| 2024-09-13 | 0.00 | $0.00 | 140200 |
| 2024-09-12 | 0.01 | $0.00 | 37000 |
| 2024-09-11 | 0.01 | $0.01 | 76600 |
| 2024-09-10 | 0.01 | $0.01 | 578700 |
| 2024-09-09 | 0.01 | $0.01 | 166000 |
| 2024-09-06 | 0.01 | $0.01 | 4400 |
| 2024-09-05 | 0.01 | $0.01 | 97700 |
| 2024-09-04 | 0.01 | $0.01 | 292300 |
| 2024-09-03 | 0.01 | $0.01 | 286600 |
| 2024-08-30 | 0.01 | $0.01 | 111200 |
| 2024-08-29 | 0.01 | $0.01 | 279100 |
| 2024-08-28 | 0.01 | $0.01 | 357200 |
| 2024-08-27 | 0.01 | $0.01 | 39000 |
| 2024-08-26 | 0.01 | $0.01 | 80700 |
| 2024-08-23 | 0.01 | $0.01 | 158900 |
| 2024-08-22 | 0.01 | $0.01 | 697700 |
| 2024-08-21 | 0.01 | $0.01 | 38600 |
| 2024-08-20 | 0.01 | $0.01 | 140700 |
| 2024-08-19 | 0.01 | $0.01 | 202200 |
| 2024-08-16 | 0.01 | $0.01 | 63500 |
| 2024-08-15 | 0.01 | $0.01 | 547300 |
| 2024-08-14 | 0.01 | $0.01 | 132400 |
| 2024-08-13 | 0.01 | $0.01 | 431700 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 338200 |
| 2024-08-08 | 0.01 | $0.01 | 183100 |
| 2024-08-07 | 0.01 | $0.01 | 239300 |
| 2024-08-06 | 0.01 | $0.01 | 661200 |
| 2024-08-05 | 0.01 | $0.01 | 369300 |
| 2024-08-02 | 0.01 | $0.01 | 1300 |
| 2024-08-01 | 0.01 | $0.01 | 757000 |
| 2024-07-31 | 0.01 | $0.01 | 168100 |
| 2024-07-30 | 0.01 | $0.01 | 341700 |
| 2024-07-29 | 0.01 | $0.01 | 171100 |
| 2024-07-26 | 0.01 | $0.01 | 52800 |
| 2024-07-25 | 0.01 | $0.01 | 245600 |
| 2024-07-24 | 0.01 | $0.01 | 228200 |
| 2024-07-23 | 0.01 | $0.01 | 135000 |
| 2024-07-22 | 0.01 | $0.01 | 449600 |
| 2024-07-19 | 0.01 | $0.01 | 284700 |
| 2024-07-18 | 0.01 | $0.01 | 329500 |
| 2024-07-17 | 0.01 | $0.01 | 389800 |
| 2024-07-16 | 0.01 | $0.01 | 148800 |
| 2024-07-15 | 0.01 | $0.01 | 419400 |
| 2024-07-12 | 0.01 | $0.01 | 316700 |
| 2024-07-11 | 0.01 | $0.01 | 126000 |
| 2024-07-10 | 0.01 | $0.01 | 84200 |
| 2024-07-09 | 0.01 | $0.01 | 243400 |
| 2024-07-08 | 0.01 | $0.01 | 170500 |
| 2024-07-05 | 0.02 | $0.01 | 56900 |
| 2024-07-03 | 0.02 | $0.01 | 22300 |
| 2024-07-02 | 0.02 | $0.01 | 92300 |
| 2024-07-01 | 0.02 | $0.01 | 176200 |
| 2024-06-28 | 0.02 | $0.01 | 140300 |
| 2024-06-27 | 0.02 | $0.02 | 342400 |
| 2024-06-26 | 0.02 | $0.02 | 10800 |
| 2024-06-25 | 0.02 | $0.02 | 24800 |
| 2024-06-24 | 0.02 | $0.02 | 103400 |
| 2024-06-21 | 0.02 | $0.02 | 70400 |
| 2024-06-20 | 0.02 | $0.02 | 10500 |
| 2024-06-18 | 0.02 | $0.02 | 9800 |
| 2024-06-17 | 0.02 | $0.02 | 193300 |
| 2024-06-14 | 0.02 | $0.02 | 22500 |
| 2024-06-13 | 0.02 | $0.02 | 45800 |
| 2024-06-12 | 0.02 | $0.02 | 9200 |
| 2024-06-11 | 0.02 | $0.02 | 16400 |
| 2024-06-10 | 0.02 | $0.02 | 31400 |
| 2024-06-07 | 0.02 | $0.02 | 86100 |
| 2024-06-06 | 0.02 | $0.02 | 51100 |
| 2024-06-05 | 0.02 | $0.02 | 13900 |
| 2024-06-04 | 0.02 | $0.02 | 14400 |
| 2024-06-03 | 0.02 | $0.02 | 63200 |
| 2024-05-31 | 0.02 | $0.02 | 53500 |
| 2024-05-30 | 0.02 | $0.02 | 100600 |
| 2024-05-29 | 0.02 | $0.02 | 89900 |
| 2024-05-28 | 0.02 | $0.02 | 325200 |
| 2024-05-24 | 0.02 | $0.02 | 120000 |
| 2024-05-23 | 0.02 | $0.02 | 68300 |
| 2024-05-22 | 0.02 | $0.02 | 95900 |
| 2024-05-21 | 0.02 | $0.02 | 8000 |
| 2024-05-20 | 0.02 | $0.02 | 275200 |
| 2024-05-17 | 0.02 | $0.02 | 176600 |
| 2024-05-16 | 0.02 | $0.02 | 76900 |
| 2024-05-15 | 0.02 | $0.02 | 150500 |
| 2024-05-14 | 0.02 | $0.02 | 450200 |
| 2024-05-13 | 0.02 | $0.02 | 8100 |
| 2024-05-10 | 0.02 | $0.02 | 24000 |
| 2024-05-09 | 0.02 | $0.02 | 176200 |
| 2024-05-08 | 0.02 | $0.02 | 800 |
| 2024-05-07 | 0.02 | $0.02 | 10100 |
| 2024-05-06 | 0.02 | $0.02 | 156800 |
| 2024-05-03 | 0.02 | $0.02 | 374700 |
| 2024-05-02 | 0.02 | $0.02 | 117700 |
| 2024-05-01 | 0.02 | $0.02 | 268900 |
| 2024-04-30 | 0.02 | $0.02 | 335400 |
| 2024-04-29 | 0.02 | $0.02 | 73700 |
| 2024-04-26 | 0.02 | $0.02 | 78700 |
| 2024-04-25 | 0.02 | $0.02 | 108500 |
| 2024-04-24 | 0.02 | $0.02 | 101300 |
| 2024-04-23 | 0.02 | $0.02 | 101000 |
| 2024-04-22 | 0.02 | $0.02 | 26700 |
| 2024-04-19 | 0.02 | $0.02 | 125900 |
| 2024-04-18 | 0.02 | $0.02 | 111100 |
| 2024-04-17 | 0.02 | $0.02 | 89600 |
| 2024-04-16 | 0.02 | $0.02 | 62500 |
| 2024-04-15 | 0.02 | $0.02 | 49100 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 275500 |
| 2024-04-10 | 0.02 | $0.02 | 13200 |
| 2024-04-09 | 0.02 | $0.02 | 106400 |
| 2024-04-08 | 0.02 | $0.02 | 347000 |
| 2024-04-05 | 0.02 | $0.02 | 31100 |
| 2024-04-04 | 0.02 | $0.02 | 42200 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-04-02 | 0.02 | $0.02 | 167300 |
| 2024-04-01 | 0.02 | $0.02 | 80800 |
| 2024-03-28 | 0.01 | $0.02 | 21100 |
| 2024-03-27 | 0.01 | $0.02 | 24500 |
| 2024-03-26 | 0.01 | $0.02 | 530700 |
| 2024-03-25 | 0.01 | $0.02 | 378300 |
| 2024-03-22 | 0.01 | $0.01 | 421700 |
| 2024-03-21 | 0.01 | $0.01 | 13200 |
| 2024-03-20 | 0.01 | $0.01 | 73500 |
| 2024-03-19 | 0.01 | $0.01 | 24500 |
| 2024-03-18 | 0.01 | $0.01 | 53400 |
| 2024-03-15 | 0.01 | $0.01 | 9600 |
| 2024-03-14 | 0.01 | $0.01 | 89800 |
| 2024-03-13 | 0.01 | $0.01 | 164700 |
| 2024-03-12 | 0.01 | $0.01 | 31500 |
| 2024-03-11 | 0.01 | $0.01 | 57600 |
| 2024-03-08 | 0.01 | $0.02 | 175400 |
| 2024-03-07 | 0.01 | $0.01 | 4400 |
| 2024-03-06 | 0.01 | $0.01 | 33300 |
| 2024-03-05 | 0.01 | $0.01 | 134600 |
| 2024-03-04 | 0.01 | $0.01 | 66800 |
| 2024-03-01 | 0.01 | $0.01 | 9700 |
| 2024-02-29 | 0.01 | $0.01 | 452300 |
| 2024-02-28 | 0.01 | $0.01 | 48900 |
| 2024-02-27 | 0.01 | $0.01 | 82600 |
| 2024-02-26 | 0.01 | $0.01 | 70300 |
| 2024-02-23 | 0.01 | $0.01 | 157600 |
| 2024-02-22 | 0.01 | $0.01 | 100200 |
| 2024-02-21 | 0.01 | $0.01 | 80000 |
| 2024-02-20 | 0.02 | $0.01 | 426700 |
| 2024-02-16 | 0.02 | $0.01 | 102600 |
| 2024-02-15 | 0.02 | $0.01 | 90700 |
| 2024-02-14 | 0.02 | $0.01 | 51300 |
| 2024-02-13 | 0.02 | $0.01 | 142400 |
| 2024-02-12 | 0.02 | $0.01 | 425600 |
| 2024-02-09 | 0.02 | $0.02 | 257700 |
| 2024-02-08 | 0.02 | $0.02 | 471700 |
| 2024-02-07 | 0.02 | $0.02 | 72500 |
| 2024-02-06 | 0.02 | $0.02 | 195100 |
| 2024-02-05 | 0.02 | $0.02 | 479400 |
| 2024-02-02 | 0.02 | $0.02 | 82400 |
| 2024-02-01 | 0.02 | $0.02 | 135900 |
| 2024-01-31 | 0.02 | $0.02 | 160200 |
| 2024-01-30 | 0.02 | $0.02 | 311500 |
| 2024-01-29 | 0.02 | $0.02 | 83800 |
| 2024-01-26 | 0.02 | $0.02 | 84100 |
| 2024-01-25 | 0.02 | $0.02 | 79700 |
| 2024-01-24 | 0.02 | $0.02 | 167400 |
| 2024-01-23 | 0.02 | $0.02 | 851900 |
| 2024-01-22 | 0.02 | $0.02 | 212200 |
| 2024-01-19 | 0.01 | $0.02 | 128300 |
| 2024-01-18 | 0.01 | $0.01 | 133200 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 523500 |
| 2024-01-12 | 0.01 | $0.02 | 258900 |
| 2024-01-11 | 0.01 | $0.02 | 616400 |
| 2024-01-10 | 0.01 | $0.01 | 134300 |
| 2024-01-09 | 0.01 | $0.01 | 31500 |
| 2024-01-08 | 0.01 | $0.01 | 101900 |
| 2024-01-05 | 0.01 | $0.01 | 329900 |
| 2024-01-04 | 0.01 | $0.01 | 482900 |
| 2024-01-03 | 0.01 | $0.01 | 64000 |
| 2024-01-02 | 0.01 | $0.01 | 241000 |
| 2023-12-29 | 0.01 | $0.01 | 461100 |
| 2023-12-28 | 0.01 | $0.01 | 450700 |
| 2023-12-27 | 0.01 | $0.01 | 599200 |
| 2023-12-26 | 0.01 | $0.01 | 348000 |
| 2023-12-22 | 0.01 | $0.01 | 387300 |
| 2023-12-21 | 0.01 | $0.01 | 54600 |
| 2023-12-20 | 0.01 | $0.01 | 88400 |
| 2023-12-19 | 0.00 | $0.01 | 320300 |
| 2023-12-18 | 0.00 | $0.01 | 121700 |
| 2023-12-15 | 0.00 | $0.01 | 216100 |
| 2023-12-14 | 0.00 | $0.01 | 105700 |
| 2023-12-13 | 0.00 | $0.01 | 308500 |
| 2023-12-12 | 0.00 | $0.00 | 220100 |
| 2023-12-11 | 0.00 | $0.00 | 60600 |
| 2023-12-08 | 0.00 | $0.00 | 811700 |
| 2023-12-07 | 0.00 | $0.00 | 177200 |
| 2023-12-06 | 0.00 | $0.00 | 465300 |
| 2023-12-05 | 0.00 | $0.00 | 408300 |
| 2023-12-04 | 0.00 | $0.00 | 85000 |
| 2023-12-01 | 0.00 | $0.00 | 835800 |
| 2023-11-30 | 0.00 | $0.00 | 326400 |
| 2023-11-29 | 0.00 | $0.00 | 517200 |
| 2023-11-28 | 0.00 | $0.00 | 386700 |
| 2023-11-27 | 0.00 | $0.00 | 523000 |
| 2023-11-24 | 0.00 | $0.00 | 337900 |
| 2023-11-22 | 0.00 | $0.00 | 1.5M |
| 2023-11-21 | 0.00 | $0.00 | 648300 |
| 2023-11-20 | 0.00 | $0.00 | 211400 |
| 2023-11-17 | 0.00 | $0.00 | 47000 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 559200 |
| 2023-11-14 | 0.00 | $0.00 | 300100 |
| 2023-11-13 | 0.00 | $0.00 | 756400 |
| 2023-11-10 | 0.00 | $0.00 | 364500 |
| 2023-11-09 | 0.00 | $0.00 | 434200 |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 606400 |
| 2023-11-06 | 0.00 | $0.00 | 510600 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 6.6M |
| 2023-10-31 | 0.00 | $0.00 | 2.6M |
| 2023-10-30 | 0.00 | $0.00 | 3.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 162200 |
| 2023-10-25 | 0.00 | $0.00 | 358600 |
| 2023-10-24 | 0.00 | $0.00 | 25900 |
| 2023-10-23 | 0.00 | $0.00 | 3100 |
| 2023-10-20 | 0.00 | $0.00 | 105000 |
| 2023-10-19 | 0.00 | $0.00 | 802500 |
| 2023-10-18 | 0.00 | $0.00 | 240100 |
| 2023-10-17 | 0.00 | $0.00 | 661000 |
| 2023-10-16 | 0.00 | $0.00 | 190600 |
| 2023-10-13 | 0.00 | $0.00 | 123000 |
| 2023-10-12 | 0.00 | $0.00 | 327500 |
| 2023-10-11 | 0.00 | $0.00 | 2.4M |
| 2023-10-10 | 0.01 | $0.00 | 724600 |
| 2023-10-09 | 0.01 | $0.00 | 2.0M |
| 2023-10-06 | 0.01 | $0.00 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 24600 |
| 2023-10-04 | 0.01 | $0.01 | 3.3M |
| 2023-10-03 | 0.01 | $0.01 | 2.0M |
| 2023-10-02 | 0.01 | $0.01 | 838000 |
| 2023-09-29 | 0.01 | $0.01 | 523200 |
| 2023-09-28 | 0.01 | $0.01 | 3.9M |
| 2023-09-27 | 0.01 | $0.01 | 2.7M |
| 2023-09-26 | 0.02 | $0.01 | 606900 |
| 2023-09-25 | 0.02 | $0.01 | 460300 |
| 2023-09-22 | 0.02 | $0.01 | 786600 |
| 2023-09-21 | 0.02 | $0.01 | 1.6M |
| 2023-09-20 | 0.02 | $0.02 | 222900 |
| 2023-09-19 | 0.02 | $0.02 | 1.9M |
| 2023-09-18 | 0.02 | $0.02 | 912900 |
| 2023-09-15 | 0.02 | $0.02 | 1.3M |
| 2023-09-14 | 0.02 | $0.02 | 1.8M |
| 2023-09-13 | 0.02 | $0.02 | 1.2M |
| 2023-09-12 | 0.02 | $0.02 | 2.9M |
| 2023-09-11 | 0.02 | $0.03 | 2.0M |
| 2023-09-08 | 0.02 | $0.02 | 970000 |
| 2023-09-07 | 0.02 | $0.02 | 342800 |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 222800 |
| 2023-09-01 | 0.02 | $0.02 | 357500 |
| 2023-08-31 | 0.02 | $0.02 | 274200 |
| 2023-08-30 | 0.02 | $0.02 | 74700 |
| 2023-08-29 | 0.02 | $0.02 | 8400 |
| 2023-08-28 | 0.02 | $0.02 | 2100 |
| 2023-08-25 | 0.02 | $0.02 | 22100 |
| 2023-08-24 | 0.02 | $0.02 | 22100 |
| 2023-08-23 | 0.02 | $0.02 | 3200 |
| 2023-08-22 | 0.02 | $0.02 | 5200 |
| 2023-08-21 | 0.02 | $0.02 | 615700 |
| 2023-08-18 | 0.02 | $0.02 | 5300 |
| 2023-08-17 | 0.02 | $0.02 | 8300 |
| 2023-08-16 | 0.02 | $0.02 | 21100 |
| 2023-08-15 | 0.02 | $0.02 | 15500 |
| 2023-08-14 | 0.02 | $0.02 | 11700 |
| 2023-08-11 | 0.02 | $0.02 | 86800 |
| 2023-08-10 | 0.02 | $0.02 | 20000 |
| 2023-08-09 | 0.02 | $0.02 | 4700 |
| 2023-08-08 | 0.02 | $0.02 | 7200 |
| 2023-08-07 | 0.02 | $0.02 | 14300 |
| 2023-08-04 | 0.02 | $0.02 | 105200 |
| 2023-08-03 | 0.02 | $0.02 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 371000 |
| 2023-08-01 | 0.02 | $0.02 | 149400 |
| 2023-07-31 | 0.02 | $0.02 | 290500 |
| 2023-07-28 | 0.02 | $0.02 | 22100 |
| 2023-07-27 | 0.02 | $0.02 | 15300 |
| 2023-07-26 | 0.02 | $0.02 | 102100 |
| 2023-07-25 | 0.02 | $0.02 | 7300 |
| 2023-07-24 | 0.02 | $0.02 | 129000 |
| 2023-07-21 | 0.02 | $0.02 | 26300 |
| 2023-07-20 | 0.02 | $0.02 | 41100 |
| 2023-07-19 | 0.02 | $0.02 | 23200 |
| 2023-07-18 | 0.02 | $0.02 | 166800 |
| 2023-07-17 | 0.02 | $0.02 | 17500 |
| 2023-07-14 | 0.02 | $0.02 | 49300 |
| 2023-07-13 | 0.02 | $0.02 | 10800 |
| 2023-07-12 | 0.02 | $0.02 | 3900 |
| 2023-07-11 | 0.02 | $0.02 | 130100 |
| 2023-07-10 | 0.02 | $0.02 | 23000 |
| 2023-07-07 | 0.02 | $0.02 | 5800 |
| 2023-07-06 | 0.02 | $0.02 | 36400 |
| 2023-07-05 | 0.02 | $0.02 | 50700 |
| 2023-07-03 | 0.02 | $0.02 | 1500 |
| 2023-06-30 | 0.02 | $0.02 | 197600 |
| 2023-06-29 | 0.02 | $0.02 | 22500 |
| 2023-06-28 | 0.02 | $0.02 | 44900 |
| 2023-06-27 | 0.03 | $0.02 | 97400 |
| 2023-06-26 | 0.03 | $0.02 | 87800 |
| 2023-06-23 | 0.03 | $0.03 | 24000 |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 80600 |
| 2023-06-20 | 0.03 | $0.02 | 216800 |
| 2023-06-16 | 0.03 | $0.03 | 41800 |
| 2023-06-15 | 0.03 | $0.03 | 292000 |
| 2023-06-14 | 0.03 | $0.03 | 20500 |
| 2023-06-13 | 0.03 | $0.03 | 88100 |
| 2023-06-12 | 0.03 | $0.03 | 15300 |
| 2023-06-09 | 0.03 | $0.03 | 36100 |
| 2023-06-08 | 0.03 | $0.04 | 16100 |
| 2023-06-07 | 0.03 | $0.03 | 30200 |
| 2023-06-06 | 0.03 | $0.03 | 10200 |
| 2023-06-05 | 0.03 | $0.04 | 10500 |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.04 | 53300 |
| 2023-05-31 | 0.03 | $0.04 | 18000 |
| 2023-05-30 | 0.03 | $0.04 | 17000 |
| 2023-05-26 | 0.03 | $0.04 | 554400 |
| 2023-05-25 | 0.03 | $0.04 | 506600 |
| 2023-05-24 | 0.03 | $0.03 | 426800 |
| 2023-05-23 | 0.03 | $0.03 | 85300 |
| 2023-05-22 | 0.03 | $0.03 | 66200 |
| 2023-05-19 | 0.03 | $0.04 | 43300 |
| 2023-05-18 | 0.03 | $0.03 | 5300 |
| 2023-05-17 | 0.03 | $0.03 | 56600 |
| 2023-05-16 | 0.04 | $0.04 | 8700 |
| 2023-05-15 | 0.04 | $0.04 | 15600 |
| 2023-05-12 | 0.04 | $0.03 | 51600 |
| 2023-05-11 | 0.04 | $0.04 | 95700 |
| 2023-05-10 | 0.04 | $0.04 | 26200 |
| 2023-05-09 | 0.04 | $0.04 | 1300 |
| 2023-05-08 | 0.04 | $0.04 | 34200 |
| 2023-05-05 | 0.04 | $0.04 | 18300 |
| 2023-05-04 | 0.04 | $0.04 | 590800 |
| 2023-05-03 | 0.04 | $0.03 | 162300 |
| 2023-05-02 | 0.04 | $0.04 | 79700 |
| 2023-05-01 | 0.04 | $0.04 | 104100 |
| 2023-04-28 | 0.04 | $0.04 | 171000 |
| 2023-04-27 | 0.04 | $0.04 | 93200 |
| 2023-04-26 | 0.05 | $0.04 | 900 |
| 2023-04-25 | 0.05 | $0.05 | 40700 |
| 2023-04-24 | 0.04 | $0.05 | 53700 |
| 2023-04-21 | 0.04 | $0.05 | 223700 |
| 2023-04-20 | 0.04 | $0.04 | 23200 |
| 2023-04-19 | 0.04 | $0.05 | 8000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 24900 |
| 2023-04-14 | 0.04 | $0.04 | 7900 |
| 2023-04-13 | 0.05 | $0.05 | 24400 |
| 2023-04-12 | 0.04 | $0.05 | 12800 |
| 2023-04-11 | 0.04 | $0.05 | 2200 |
| 2023-04-10 | 0.04 | $0.05 | 40900 |
| 2023-04-06 | 0.04 | $0.04 | 26700 |
| 2023-04-05 | 0.04 | $0.05 | 28800 |
| 2023-04-04 | 0.04 | $0.05 | 9200 |
| 2023-04-03 | 0.04 | $0.05 | 36400 |
| 2023-03-31 | 0.04 | $0.04 | 11700 |
| 2023-03-30 | 0.05 | $0.05 | 800 |
| 2023-03-29 | 0.05 | $0.05 | 61700 |
| 2023-03-28 | 0.05 | $0.04 | 5900 |
| 2023-03-27 | 0.05 | $0.05 | 20900 |
| 2023-03-24 | 0.05 | $0.05 | 3800 |
| 2023-03-23 | 0.05 | $0.04 | 6500 |
| 2023-03-22 | 0.05 | $0.04 | 34200 |
| 2023-03-21 | 0.05 | $0.05 | 31800 |
| 2023-03-20 | 0.05 | $0.05 | 7000 |
| 2023-03-17 | 0.06 | $0.04 | 15800 |
| 2023-03-16 | 0.06 | $0.04 | 17400 |
| 2023-03-15 | 0.06 | $0.05 | 66600 |
| 2023-03-14 | 0.06 | $0.05 | 155200 |
| 2023-03-13 | 0.07 | $0.06 | 71700 |
| 2023-03-10 | 0.07 | $0.06 | 16800 |
| 2023-03-09 | 0.07 | $0.06 | 2200 |
| 2023-03-08 | 0.07 | $0.06 | 6200 |
| 2023-03-07 | 0.07 | $0.06 | 152900 |
| 2023-03-06 | 0.07 | $0.07 | 37000 |
| 2023-03-03 | 0.07 | $0.07 | 93300 |
| 2023-03-02 | 0.07 | $0.08 | 5700 |
| 2023-03-01 | 0.07 | $0.08 | 2700 |
| 2023-02-28 | 0.07 | $0.08 | 63300 |
| 2023-02-27 | 0.07 | $0.07 | 11300 |
| 2023-02-24 | 0.07 | $0.08 | 3900 |
| 2023-02-23 | 0.07 | $0.07 | 40900 |
| 2023-02-22 | 0.06 | $0.07 | 5600 |
| 2023-02-21 | 0.06 | $0.07 | 4200 |
| 2023-02-17 | 0.06 | $0.07 | 86700 |
| 2023-02-16 | 0.06 | $0.06 | 8000 |
| 2023-02-15 | 0.06 | $0.06 | 154500 |
| 2023-02-14 | 0.06 | $0.06 | 18800 |
| 2023-02-13 | 0.06 | $0.05 | 4100 |
| 2023-02-10 | 0.06 | $0.06 | 22200 |
| 2023-02-09 | 0.05 | $0.05 | 4000 |
| 2023-02-08 | 0.05 | $0.06 | 13300 |
| 2023-02-07 | 0.05 | $0.06 | 11800 |
| 2023-02-06 | 0.05 | $0.06 | 74100 |
| 2023-02-03 | 0.05 | $0.05 | 12800 |
| 2023-02-02 | 0.05 | $0.06 | 65300 |
| 2023-02-01 | 0.05 | $0.05 | 41400 |
| 2023-01-31 | 0.05 | $0.05 | 30800 |
| 2023-01-30 | 0.05 | $0.05 | 39600 |
| 2023-01-27 | 0.05 | $0.05 | 54100 |
| 2023-01-26 | 0.05 | $0.05 | 17200 |
| 2023-01-25 | 0.05 | $0.05 | 28000 |
| 2023-01-24 | 0.05 | $0.04 | 10300 |
| 2023-01-23 | 0.05 | $0.05 | 24600 |
| 2023-01-20 | 0.05 | $0.05 | 74000 |
| 2023-01-19 | 0.05 | $0.05 | 5700 |
| 2023-01-18 | 0.05 | $0.05 | 4500 |
| 2023-01-17 | 0.04 | $0.05 | 25200 |
| 2023-01-13 | 0.04 | $0.05 | 8700 |
| 2023-01-12 | 0.04 | $0.05 | 3200 |
| 2023-01-11 | 0.04 | $0.05 | 7500 |
| 2023-01-10 | 0.04 | $0.04 | 13100 |
| 2023-01-09 | 0.04 | $0.05 | 12700 |
| 2023-01-06 | 0.04 | $0.04 | 8400 |
| 2023-01-05 | 0.04 | $0.04 | 5600 |
| 2023-01-04 | 0.04 | $0.05 | 17700 |
| 2023-01-03 | 0.04 | $0.04 | 35200 |
| 2022-12-30 | 0.04 | $0.04 | 53100 |
| 2022-12-29 | 0.04 | $0.04 | 105800 |
| 2022-12-28 | 0.04 | $0.04 | 27300 |
| 2022-12-27 | 0.04 | $0.04 | 66100 |
| 2022-12-23 | 0.04 | $0.06 | 40600 |
| 2022-12-22 | 0.04 | $0.04 | 137500 |
| 2022-12-21 | 0.04 | $0.03 | 66500 |
| 2022-12-20 | 0.04 | $0.03 | 60000 |
| 2022-12-19 | 0.04 | $0.03 | 24000 |
| 2022-12-16 | 0.04 | $0.04 | 25200 |
| 2022-12-15 | 0.05 | $0.04 | 31800 |
| 2022-12-14 | 0.05 | $0.04 | 18600 |
| 2022-12-13 | 0.05 | $0.05 | 17200 |
| 2022-12-12 | 0.05 | $0.05 | 26900 |
| 2022-12-09 | 0.05 | $0.05 | 77900 |
| 2022-12-08 | 0.05 | $0.05 | 22600 |
| 2022-12-07 | 0.05 | $0.05 | 23400 |
| 2022-12-06 | 0.05 | $0.05 | 33500 |
| 2022-12-05 | 0.05 | $0.05 | 33600 |
| 2022-12-02 | 0.05 | $0.05 | 23100 |
| 2022-12-01 | 0.05 | $0.05 | 14100 |
| 2022-11-30 | 0.05 | $0.05 | 29600 |
| 2022-11-29 | 0.05 | $0.05 | 71100 |
| 2022-11-28 | 0.05 | $0.05 | 43500 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-23 | 0.05 | $0.05 | 4300 |
| 2022-11-22 | 0.05 | $0.05 | 17900 |
| 2022-11-21 | 0.05 | $0.05 | 20600 |
| 2022-11-18 | 0.06 | $0.06 | 9900 |
| 2022-11-17 | 0.06 | $0.06 | 26000 |
| 2022-11-16 | 0.06 | $0.05 | 40100 |
| 2022-11-15 | 0.06 | $0.06 | 242000 |
| 2022-11-14 | 0.06 | $0.06 | 28700 |
| 2022-11-11 | 0.06 | $0.07 | 119800 |
| 2022-11-10 | 0.05 | $0.05 | 132600 |
| 2022-11-09 | 0.06 | $0.06 | 6200 |
| 2022-11-08 | 0.05 | $0.06 | 113800 |
| 2022-11-07 | 0.05 | $0.05 | 133300 |
| 2022-11-04 | 0.05 | $0.06 | 23800 |
| 2022-11-03 | 0.05 | $0.06 | 33300 |
| 2022-11-02 | 0.05 | $0.06 | 14100 |
| 2022-11-01 | 0.05 | $0.06 | 24600 |
| 2022-10-31 | 0.05 | $0.06 | 18400 |
| 2022-10-28 | 0.05 | $0.06 | 8100 |
| 2022-10-27 | 0.05 | $0.06 | 15200 |
| 2022-10-26 | 0.05 | $0.05 | 32300 |
| 2022-10-25 | 0.05 | $0.05 | 49100 |
| 2022-10-24 | 0.05 | $0.05 | 167300 |
| 2022-10-21 | 0.06 | $0.06 | 13100 |
| 2022-10-20 | 0.06 | $0.06 | 27600 |
| 2022-10-19 | 0.06 | $0.05 | 35000 |
| 2022-10-18 | 0.06 | $0.06 | 140100 |
| 2022-10-17 | 0.06 | $0.06 | 43900 |
| 2022-10-14 | 0.06 | $0.05 | 55900 |
| 2022-10-13 | 0.06 | $0.06 | 291100 |
| 2022-10-12 | 0.06 | $0.06 | 56700 |
| 2022-10-11 | 0.06 | $0.07 | 44500 |
| 2022-10-10 | 0.06 | $0.07 | 27500 |
| 2022-10-07 | 0.06 | $0.08 | 99300 |
| 2022-10-06 | 0.06 | $0.07 | 60000 |
| 2022-10-05 | 0.06 | $0.06 | 5100 |
| 2022-10-04 | 0.06 | $0.06 | 20500 |
| 2022-10-03 | 0.06 | $0.06 | 40600 |
| 2022-09-30 | 0.06 | $0.06 | 37100 |
| 2022-09-29 | 0.06 | $0.06 | 30200 |
| 2022-09-28 | 0.06 | $0.06 | 31700 |
| 2022-09-27 | 0.06 | $0.06 | 55600 |
| 2022-09-26 | 0.06 | $0.07 | 75600 |
| 2022-09-23 | 0.06 | $0.07 | 35700 |
| 2022-09-22 | 0.06 | $0.07 | 51000 |
| 2022-09-21 | 0.06 | $0.06 | 26400 |
| 2022-09-20 | 0.06 | $0.06 | 37200 |
| 2022-09-19 | 0.06 | $0.06 | 20200 |
| 2022-09-16 | 0.06 | $0.07 | 54600 |
| 2022-09-15 | 0.06 | $0.06 | 9600 |
| 2022-09-14 | 0.06 | $0.06 | 29800 |
| 2022-09-13 | 0.07 | $0.07 | 18900 |
| 2022-09-12 | 0.07 | $0.06 | 36400 |
| 2022-09-09 | 0.07 | $0.06 | 125500 |
| 2022-09-08 | 0.08 | $0.07 | 14700 |
| 2022-09-07 | 0.08 | $0.08 | 40800 |
| 2022-09-06 | 0.08 | $0.07 | 29300 |
| 2022-09-02 | 0.08 | $0.08 | 65800 |
| 2022-09-01 | 0.08 | $0.07 | 24200 |
| 2022-08-31 | 0.09 | $0.08 | 81500 |
| 2022-08-30 | 0.09 | $0.08 | 218700 |
| 2022-08-29 | 0.10 | $0.09 | 301500 |
| 2022-08-26 | 0.10 | $0.09 | 29800 |
| 2022-08-25 | 0.10 | $0.09 | 16800 |
| 2022-08-24 | 0.10 | $0.09 | 14200 |
| 2022-08-23 | 0.11 | $0.10 | 54200 |
| 2022-08-22 | 0.11 | $0.11 | 30700 |
| 2022-08-19 | 0.11 | $0.10 | 21800 |
| 2022-08-18 | 0.11 | $0.11 | 22500 |
| 2022-08-17 | 0.11 | $0.11 | 8600 |
| 2022-08-16 | 0.11 | $0.11 | 41600 |
| 2022-08-15 | 0.11 | $0.11 | 95900 |
| 2022-08-12 | 0.11 | $0.10 | 152300 |
| 2022-08-11 | 0.11 | $0.11 | 210700 |
| 2022-08-10 | 0.11 | $0.11 | 18200 |
| 2022-08-09 | 0.11 | $0.11 | 28400 |
| 2022-08-08 | 0.11 | $0.11 | 70500 |
| 2022-08-05 | 0.11 | $0.12 | 23500 |
| 2022-08-04 | 0.11 | $0.12 | 8500 |
| 2022-08-03 | 0.11 | $0.11 | 16400 |
| 2022-08-02 | 0.11 | $0.12 | 26400 |
| 2022-08-01 | 0.11 | $0.11 | 81600 |
| 2022-07-29 | 0.12 | $0.11 | 12400 |
| 2022-07-28 | 0.12 | $0.11 | 57900 |
| 2022-07-27 | 0.12 | $0.11 | 9100 |
| 2022-07-26 | 0.12 | $0.12 | 28700 |
| 2022-07-25 | 0.12 | $0.12 | 47000 |
| 2022-07-22 | 0.12 | $0.12 | 19900 |
| 2022-07-21 | 0.12 | $0.12 | 21200 |
| 2022-07-20 | 0.12 | $0.13 | 57700 |
| 2022-07-19 | 0.12 | $0.13 | 188200 |
| 2022-07-18 | 0.11 | $0.12 | 17300 |
| 2022-07-15 | 0.12 | $0.12 | 22700 |
| 2022-07-14 | 0.11 | $0.12 | 44600 |
| 2022-07-13 | 0.11 | $0.12 | 18400 |
| 2022-07-12 | 0.11 | $0.12 | 17500 |
| 2022-07-11 | 0.11 | $0.12 | 25700 |
| 2022-07-08 | 0.11 | $0.12 | 16700 |
| 2022-07-07 | 0.11 | $0.11 | 15700 |
| 2022-07-06 | 0.11 | $0.11 | 19100 |
| 2022-07-05 | 0.11 | $0.13 | 11700 |
| 2022-07-01 | 0.11 | $0.11 | 17400 |
| 2022-06-30 | 0.11 | $0.11 | 37900 |
| 2022-06-29 | 0.11 | $0.11 | 23700 |
| 2022-06-28 | 0.11 | $0.12 | 32300 |
| 2022-06-27 | 0.11 | $0.12 | 9000 |
| 2022-06-24 | 0.11 | $0.13 | 11100 |
| 2022-06-23 | 0.11 | $0.13 | 33300 |
| 2022-06-22 | 0.10 | $0.10 | 46100 |
| 2022-06-21 | 0.10 | $0.11 | 22200 |
| 2022-06-17 | 0.11 | $0.11 | 24000 |
| 2022-06-16 | 0.11 | $0.09 | 12600 |
| 2022-06-15 | 0.11 | $0.11 | 33700 |
| 2022-06-14 | 0.12 | $0.11 | 70900 |
| 2022-06-13 | 0.12 | $0.11 | 66300 |
| 2022-06-10 | 0.12 | $0.14 | 9000 |
| 2022-06-09 | 0.12 | $0.14 | 16200 |
| 2022-06-08 | 0.12 | $0.14 | 48100 |
| 2022-06-07 | 0.11 | $0.12 | 7500 |
| 2022-06-06 | 0.11 | $0.12 | 11700 |
| 2022-06-03 | 0.12 | $0.11 | 13900 |
| 2022-06-02 | 0.12 | $0.13 | 75100 |
| 2022-06-01 | 0.12 | $0.12 | 29500 |
| 2022-05-31 | 0.12 | $0.13 | 42800 |
| 2022-05-27 | 0.12 | $0.12 | 144500 |
| 2022-05-26 | 0.12 | $0.12 | 67400 |
| 2022-05-25 | 0.13 | $0.13 | 212000 |
| 2022-05-24 | 0.13 | $0.13 | 33900 |
| 2022-05-23 | 0.13 | $0.14 | 14200 |
| 2022-05-20 | 0.13 | $0.13 | 42700 |
| 2022-05-19 | 0.13 | $0.14 | 41400 |
| 2022-05-18 | 0.13 | $0.13 | 5300 |
| 2022-05-17 | 0.14 | $0.13 | 33600 |
| 2022-05-16 | 0.14 | $0.14 | 30100 |
| 2022-05-13 | 0.14 | $0.13 | 53700 |
| 2022-05-12 | 0.15 | $0.13 | 45300 |
| 2022-05-11 | 0.15 | $0.15 | 54500 |
| 2022-05-10 | 0.16 | $0.14 | 66400 |
| 2022-05-09 | 0.16 | $0.15 | 87400 |
| 2022-05-06 | 0.17 | $0.16 | 11500 |
| 2022-05-05 | 0.17 | $0.17 | 14500 |
| 2022-05-04 | 0.17 | $0.17 | 8200 |
| 2022-05-03 | 0.17 | $0.17 | 12600 |
| 2022-05-02 | 0.18 | $0.17 | 34100 |
| 2022-04-29 | 0.18 | $0.16 | 89500 |
| 2022-04-28 | 0.19 | $0.17 | 82000 |
| 2022-04-27 | 0.19 | $0.17 | 44100 |
| 2022-04-26 | 0.19 | $0.16 | 41400 |
| 2022-04-25 | 0.20 | $0.20 | 55200 |
| 2022-04-22 | 0.20 | $0.17 | 37800 |
| 2022-04-21 | 0.21 | $0.18 | 65200 |
| 2022-04-20 | 0.22 | $0.19 | 270600 |
| 2022-04-19 | 0.22 | $0.20 | 15500 |
| 2022-04-18 | 0.23 | $0.21 | 32900 |
| 2022-04-14 | 0.23 | $0.21 | 39900 |
| 2022-04-13 | 0.23 | $0.22 | 92100 |
| 2022-04-12 | 0.24 | $0.23 | 61200 |
| 2022-04-11 | 0.24 | $0.22 | 79900 |
| 2022-04-08 | 0.24 | $0.23 | 87600 |
| 2022-04-07 | 0.24 | $0.26 | 117300 |
| 2022-04-06 | 0.23 | $0.24 | 17600 |
| 2022-04-05 | 0.23 | $0.24 | 152800 |
| 2022-04-04 | 0.22 | $0.26 | 157100 |
| 2022-04-01 | 0.22 | $0.24 | 68200 |
| 2022-03-31 | 0.21 | $0.22 | 18000 |
| 2022-03-30 | 0.21 | $0.24 | 65300 |
| 2022-03-29 | 0.20 | $0.23 | 63700 |
| 2022-03-28 | 0.19 | $0.24 | 151500 |
| 2022-03-25 | 0.18 | $0.25 | 426500 |
| 2022-03-24 | 0.17 | $0.19 | 179200 |
| 2022-03-23 | 0.17 | $0.16 | 15800 |
| 2022-03-22 | 0.17 | $0.17 | 18200 |
| 2022-03-21 | 0.17 | $0.18 | 19400 |
| 2022-03-18 | 0.17 | $0.17 | 26400 |
| 2022-03-17 | 0.17 | $0.17 | 20800 |
| 2022-03-16 | 0.17 | $0.17 | 7000 |
| 2022-03-15 | 0.18 | $0.17 | 42900 |
| 2022-03-14 | 0.18 | $0.17 | 11300 |
| 2022-03-11 | 0.18 | $0.17 | 23200 |
| 2022-03-10 | 0.19 | $0.18 | 20100 |
| 2022-03-09 | 0.19 | $0.19 | 16200 |
| 2022-03-08 | 0.19 | $0.17 | 4100 |
| 2022-03-07 | 0.19 | $0.19 | 4800 |
| 2022-03-04 | 0.19 | $0.19 | 6800 |
| 2022-03-03 | 0.20 | $0.19 | 5800 |
| 2022-03-02 | 0.20 | $0.19 | 3000 |
| 2022-03-01 | 0.20 | $0.20 | 9700 |
| 2022-02-28 | 0.20 | $0.20 | 43000 |
| 2022-02-25 | 0.20 | $0.19 | 21600 |
| 2022-02-24 | 0.20 | $0.17 | 106900 |
| 2022-02-23 | 0.21 | $0.19 | 16900 |
| 2022-02-22 | 0.22 | $0.21 | 28000 |
| 2022-02-18 | 0.22 | $0.22 | 9200 |
| 2022-02-17 | 0.22 | $0.21 | 55300 |
| 2022-02-16 | 0.23 | $0.23 | 33300 |
| 2022-02-15 | 0.23 | $0.23 | 71100 |
| 2022-02-14 | 0.22 | $0.22 | 17600 |
| 2022-02-11 | 0.22 | $0.21 | 11900 |
| 2022-02-10 | 0.23 | $0.22 | 38800 |
| 2022-02-09 | 0.23 | $0.24 | 22100 |
| 2022-02-08 | 0.22 | $0.23 | 10000 |
| 2022-02-07 | 0.22 | $0.23 | 25300 |
| 2022-02-04 | 0.22 | $0.24 | 27500 |
| 2022-02-03 | 0.22 | $0.23 | 78700 |
| 2022-02-02 | 0.21 | $0.21 | 14700 |
| 2022-02-01 | 0.21 | $0.23 | 44800 |
| 2022-01-31 | 0.21 | $0.21 | 12500 |
| 2022-01-28 | 0.21 | $0.21 | 14700 |
| 2022-01-27 | 0.21 | $0.22 | 22600 |
| 2022-01-26 | 0.21 | $0.24 | 76800 |
| 2022-01-25 | 0.20 | $0.20 | 83300 |
| 2022-01-24 | 0.20 | $0.19 | 69500 |
| 2022-01-21 | 0.20 | $0.19 | 190300 |
| 2022-01-20 | 0.21 | $0.22 | 45200 |
| 2022-01-19 | 0.21 | $0.24 | 72300 |
| 2022-01-18 | 0.20 | $0.24 | 472200 |
| 2022-01-14 | 0.19 | $0.21 | 14100 |
| 2022-01-13 | 0.19 | $0.22 | 31700 |
| 2022-01-12 | 0.19 | $0.20 | 57000 |
| 2022-01-11 | 0.19 | $0.19 | 41700 |
| 2022-01-10 | 0.19 | $0.21 | 27500 |
| 2022-01-07 | 0.19 | $0.20 | 43500 |
| 2022-01-06 | 0.19 | $0.20 | 7800 |
| 2022-01-05 | 0.19 | $0.20 | 14900 |
| 2022-01-04 | 0.19 | $0.20 | 48100 |
| 2022-01-03 | 0.19 | $0.20 | 53400 |
| 2021-12-31 | 0.19 | $0.18 | 54400 |
| 2021-12-30 | 0.19 | $0.20 | 342900 |
| 2021-12-29 | 0.19 | $0.19 | 90700 |
| 2021-12-28 | 0.20 | $0.18 | 42200 |
| 2021-12-27 | 0.20 | $0.19 | 116800 |
| 2021-12-23 | 0.21 | $0.19 | 42000 |
| 2021-12-22 | 0.21 | $0.20 | 57500 |
| 2021-12-21 | 0.22 | $0.20 | 117000 |
| 2021-12-20 | 0.22 | $0.22 | 11200 |
| 2021-12-17 | 0.23 | $0.22 | 72700 |
| 2021-12-16 | 0.23 | $0.25 | 22800 |
| 2021-12-15 | 0.23 | $0.23 | 53400 |
| 2021-12-14 | 0.23 | $0.24 | 19900 |
| 2021-12-13 | 0.23 | $0.24 | 23500 |
| 2021-12-10 | 0.23 | $0.27 | 132200 |
| 2021-12-09 | 0.22 | $0.23 | 54900 |
| 2021-12-08 | 0.23 | $0.24 | 273600 |
| 2021-12-07 | 0.23 | $0.21 | 39200 |
| 2021-12-06 | 0.23 | $0.21 | 62000 |
| 2021-12-03 | 0.24 | $0.23 | 39300 |
| 2021-12-02 | 0.25 | $0.25 | 82900 |
| 2021-12-01 | 0.25 | $0.25 | 41200 |
| 2021-11-30 | 0.25 | $0.25 | 100000 |
| 2021-11-29 | 0.25 | $0.26 | 41800 |
| 2021-11-26 | 0.26 | $0.26 | 23900 |
| 2021-11-24 | 0.26 | $0.26 | 41300 |
| 2021-11-23 | 0.26 | $0.26 | 36400 |
| 2021-11-22 | 0.26 | $0.26 | 45000 |
| 2021-11-19 | 0.26 | $0.26 | 59600 |
| 2021-11-18 | 0.27 | $0.26 | 79300 |
| 2021-11-17 | 0.27 | $0.27 | 227400 |
| 2021-11-16 | 0.28 | $0.28 | 146700 |
| 2021-11-15 | 0.28 | $0.29 | 93800 |
| 2021-11-12 | 0.28 | $0.29 | 76400 |
| 2021-11-11 | 0.28 | $0.28 | 70400 |
| 2021-11-10 | 0.28 | $0.27 | 47900 |
| 2021-11-09 | 0.28 | $0.27 | 147500 |
| 2021-11-08 | 0.29 | $0.27 | 115200 |
| 2021-11-05 | 0.29 | $0.27 | 201000 |
| 2021-11-04 | 0.30 | $0.29 | 26600 |
| 2021-11-03 | 0.31 | $0.30 | 27600 |
| 2021-11-02 | 0.31 | $0.29 | 27900 |
| 2021-11-01 | 0.31 | $0.30 | 50600 |
| 2021-10-29 | 0.32 | $0.32 | 28600 |
| 2021-10-28 | 0.32 | $0.32 | 29200 |
| 2021-10-27 | 0.32 | $0.31 | 26700 |
| 2021-10-26 | 0.32 | $0.31 | 55000 |
| 2021-10-25 | 0.33 | $0.32 | 109200 |
| 2021-10-22 | 0.33 | $0.35 | 65700 |
| 2021-10-21 | 0.33 | $0.35 | 103500 |
| 2021-10-20 | 0.32 | $0.34 | 171800 |
| 2021-10-19 | 0.32 | $0.34 | 146500 |
| 2021-10-18 | 0.32 | $0.27 | 126100 |
| 2021-10-15 | 0.33 | $0.33 | 53000 |
| 2021-10-14 | 0.34 | $0.33 | 213100 |
| 2021-10-13 | 0.34 | $0.34 | 12000 |
| 2021-10-12 | 0.34 | $0.34 | 25500 |
| 2021-10-11 | 0.34 | $0.34 | 54600 |
| 2021-10-08 | 0.34 | $0.34 | 27200 |
| 2021-10-07 | 0.34 | $0.34 | 21400 |
| 2021-10-06 | 0.34 | $0.35 | 69800 |
| 2021-10-05 | 0.34 | $0.34 | 46900 |
| 2021-10-04 | 0.34 | $0.34 | 48800 |
| 2021-10-01 | 0.35 | $0.35 | 31800 |
| 2021-09-30 | 0.35 | $0.35 | 51000 |
| 2021-09-29 | 0.35 | $0.35 | 37100 |
| 2021-09-28 | 0.35 | $0.35 | 32400 |
| 2021-09-27 | 0.35 | $0.35 | 27300 |
| 2021-09-24 | 0.36 | $0.35 | 74900 |
| 2021-09-23 | 0.36 | $0.36 | 20400 |
| 2021-09-22 | 0.36 | $0.36 | 27700 |
| 2021-09-21 | 0.36 | $0.35 | 54000 |
| 2021-09-20 | 0.36 | $0.35 | 39500 |
| 2021-09-17 | 0.37 | $0.36 | 23900 |
| 2021-09-16 | 0.37 | $0.37 | 45200 |
| 2021-09-15 | 0.37 | $0.36 | 15200 |
| 2021-09-14 | 0.37 | $0.38 | 43300 |
| 2021-09-13 | 0.37 | $0.37 | 36500 |
| 2021-09-10 | 0.37 | $0.40 | 62300 |
| 2021-09-09 | 0.37 | $0.38 | 12800 |
| 2021-09-08 | 0.37 | $0.36 | 22200 |
| 2021-09-07 | 0.37 | $0.39 | 24300 |
| 2021-09-03 | 0.37 | $0.39 | 21600 |
| 2021-09-02 | 0.37 | $0.38 | 74000 |
| 2021-09-01 | 0.37 | $0.39 | 72000 |
| 2021-08-31 | 0.36 | $0.39 | 111900 |
| 2021-08-30 | 0.36 | $0.40 | 148300 |
| 2021-08-27 | 0.35 | $0.35 | 63500 |
| 2021-08-26 | 0.36 | $0.36 | 41100 |
| 2021-08-25 | 0.36 | $0.37 | 49500 |
| 2021-08-24 | 0.36 | $0.37 | 25000 |
| 2021-08-23 | 0.36 | $0.37 | 87100 |
| 2021-08-20 | 0.36 | $0.35 | 31800 |
| 2021-08-19 | 0.36 | $0.36 | 15500 |
| 2021-08-18 | 0.37 | $0.35 | 53100 |
| 2021-08-17 | 0.37 | $0.36 | 22600 |
| 2021-08-16 | 0.38 | $0.38 | 36700 |
| 2021-08-13 | 0.38 | $0.37 | 26000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.01 | 249500 |
| 2026-08-07 | 0.01 | $0.01 | 218610 |
| 2026-08-06 | 0.01 | $0.01 | 366300 |
| 2026-08-05 | 0.01 | $0.01 | 275212 |
| 2026-08-04 | 0.01 | $0.01 | 290400 |
| 2026-08-03 | 0.01 | $0.01 | 31900 |
| 2026-07-31 | 0.01 | $0.01 | 237600 |
| 2026-07-30 | 0.01 | $0.01 | 28100 |
| 2026-07-29 | 0.01 | $0.01 | 295300 |
| 2026-07-28 | 0.01 | $0.01 | 162200 |
| 2026-07-27 | 0.01 | $0.01 | 41400 |
| 2026-07-24 | 0.01 | $0.01 | 108145 |
| 2026-07-23 | 0.01 | $0.01 | 113428 |
| 2026-07-22 | 0.01 | $0.01 | 234000 |
| 2026-07-21 | 0.01 | $0.01 | 133001 |
| 2026-07-20 | 0.01 | $0.01 | 192500 |
| 2026-07-17 | 0.01 | $0.01 | 183200 |
| 2026-07-16 | 0.01 | $0.01 | 238144 |
| 2026-07-15 | 0.01 | $0.01 | 86717 |
| 2026-07-14 | 0.01 | $0.01 | 625129 |
| 2026-07-13 | 0.01 | $0.01 | 67300 |
| 2026-07-10 | 0.01 | $0.01 | 241622 |
| 2026-07-09 | 0.01 | $0.01 | 1.7M |
| 2026-07-08 | 0.01 | $0.01 | 535100 |
| 2026-07-07 | 0.01 | $0.01 | 222106 |
| 2026-07-06 | 0.01 | $0.01 | 771414 |
| 2026-07-02 | 0.01 | $0.01 | 64300 |
| 2026-07-01 | 0.01 | $0.01 | 15621 |
| 2026-06-30 | 0.01 | $0.01 | 375638 |
| 2026-06-29 | 0.01 | $0.01 | 238400 |
| 2026-06-26 | 0.01 | $0.01 | 663400 |
| 2026-06-25 | 0.01 | $0.01 | 33700 |
| 2026-06-24 | 0.01 | $0.01 | 52811 |
| 2026-06-23 | 0.01 | $0.01 | 98600 |
| 2026-06-22 | 0.01 | $0.01 | 755700 |
| 2026-06-18 | 0.01 | $0.01 | 619500 |
| 2026-06-17 | 0.01 | $0.01 | 94800 |
| 2026-06-16 | 0.01 | $0.01 | 146800 |
| 2026-06-15 | 0.01 | $0.01 | 881700 |
| 2026-06-12 | 0.01 | $0.01 | 287800 |
| 2026-06-11 | 0.01 | $0.01 | 326641 |
| 2026-06-10 | 0.01 | $0.01 | 1.5M |
| 2026-06-09 | 0.01 | $0.01 | 887234 |
| 2026-06-08 | 0.01 | $0.01 | 192900 |
| 2026-06-05 | 0.01 | $0.01 | 493834 |
| 2026-06-04 | 0.01 | $0.01 | 501406 |
| 2026-06-03 | 0.01 | $0.01 | 149800 |
| 2026-06-02 | 0.01 | $0.01 | 254104 |
| 2026-06-01 | 0.01 | $0.01 | 135306 |
| 2026-05-29 | 0.02 | $0.01 | 548700 |
| 2026-05-28 | 0.02 | $0.01 | 361100 |
| 2026-05-27 | 0.02 | $0.02 | 58901 |
| 2026-05-26 | 0.02 | $0.02 | 190546 |
| 2026-05-22 | 0.02 | $0.02 | 441801 |
| 2026-05-21 | 0.02 | $0.01 | 21700 |
| 2026-05-20 | 0.02 | $0.01 | 292100 |
| 2026-05-19 | 0.02 | $0.02 | 469500 |
| 2026-05-18 | 0.02 | $0.02 | 29900 |
| 2026-05-15 | 0.02 | $0.02 | 68400 |
| 2026-05-14 | 0.02 | $0.02 | 381800 |
| 2026-05-13 | 0.02 | $0.02 | 167116 |
| 2026-05-12 | 0.02 | $0.02 | 53806 |
| 2026-05-11 | 0.02 | $0.02 | 210200 |
| 2026-05-08 | 0.02 | $0.02 | 222700 |
| 2026-05-07 | 0.02 | $0.02 | 244800 |
| 2026-05-06 | 0.02 | $0.02 | 217317 |
| 2026-05-05 | 0.01 | $0.02 | 171328 |
| 2026-05-04 | 0.01 | $0.02 | 556906 |
| 2026-05-01 | 0.01 | $0.01 | 565800 |
| 2026-04-30 | 0.01 | $0.01 | 39900 |
| 2026-04-29 | 0.01 | $0.01 | 87141 |
| 2026-04-28 | 0.01 | $0.01 | 144546 |
| 2026-04-27 | 0.01 | $0.01 | 949409 |
| 2026-04-24 | 0.01 | $0.01 | 27041 |
| 2026-04-23 | 0.01 | $0.01 | 1.0M |
| 2026-04-22 | 0.01 | $0.01 | 278600 |
| 2026-04-21 | 0.01 | $0.01 | 324514 |
| 2026-04-20 | 0.01 | $0.01 | 593043 |
| 2026-04-17 | 0.01 | $0.01 | 555800 |
| 2026-04-16 | 0.01 | $0.01 | 294806 |
| 2026-04-15 | 0.01 | $0.01 | 473602 |
| 2026-04-14 | 0.01 | $0.01 | 315400 |
| 2026-04-13 | 0.01 | $0.01 | 167100 |
| 2026-04-10 | 0.01 | $0.01 | 52200 |
| 2026-04-09 | 0.01 | $0.01 | 127900 |
| 2026-04-08 | 0.01 | $0.01 | 697800 |
| 2026-04-07 | 0.01 | $0.01 | 74022 |
| 2026-04-06 | 0.01 | $0.02 | 210300 |
| 2026-04-02 | 0.01 | $0.02 | 399511 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 131508 |
| 2026-03-30 | 0.01 | $0.01 | 123524 |
| 2026-03-27 | 0.01 | $0.02 | 53900 |
| 2026-03-26 | 0.01 | $0.01 | 19300 |
| 2026-03-25 | 0.01 | $0.01 | 61200 |
| 2026-03-24 | 0.01 | $0.02 | 21700 |
| 2026-03-23 | 0.01 | $0.02 | 64938 |
| 2026-03-20 | 0.01 | $0.01 | 12100 |
| 2026-03-19 | 0.01 | $0.01 | 29335 |
| 2026-03-18 | 0.02 | $0.01 | 46947 |
| 2026-03-17 | 0.02 | $0.01 | 533405 |
| 2026-03-16 | 0.02 | $0.02 | 562001 |
| 2026-03-13 | 0.02 | $0.02 | 619412 |
| 2026-03-12 | 0.02 | $0.01 | 587200 |
| 2026-03-11 | 0.02 | $0.02 | 117640 |
| 2026-03-10 | 0.02 | $0.02 | 423328 |
| 2026-03-09 | 0.02 | $0.02 | 71546 |
| 2026-03-06 | 0.02 | $0.02 | 427443 |
| 2026-03-05 | 0.01 | $0.02 | 165443 |
| 2026-03-04 | 0.01 | $0.02 | 36800 |
| 2026-03-03 | 0.01 | $0.01 | 161644 |
| 2026-03-02 | 0.01 | $0.01 | 471344 |
| 2026-02-27 | 0.02 | $0.01 | 500200 |
| 2026-02-26 | 0.02 | $0.02 | 469800 |
| 2026-02-25 | 0.02 | $0.02 | 100447 |
| 2026-02-24 | 0.02 | $0.02 | 41111 |
| 2026-02-23 | 0.02 | $0.02 | 227200 |
| 2026-02-20 | 0.02 | $0.02 | 155905 |
| 2026-02-19 | 0.02 | $0.02 | 521000 |
| 2026-02-18 | 0.02 | $0.02 | 726300 |
| 2026-02-17 | 0.02 | $0.02 | 327100 |
| 2026-02-13 | 0.02 | $0.02 | 105800 |
| 2026-02-12 | 0.02 | $0.02 | 591322 |
| 2026-02-11 | 0.02 | $0.02 | 259900 |
| 2026-02-10 | 0.02 | $0.02 | 188200 |
| 2026-02-09 | 0.02 | $0.02 | 49837 |
| 2026-02-06 | 0.02 | $0.02 | 143600 |
| 2026-02-05 | 0.02 | $0.02 | 959100 |
| 2026-02-04 | 0.02 | $0.02 | 218318 |
| 2026-02-03 | 0.02 | $0.02 | 261633 |
| 2026-02-02 | 0.02 | $0.02 | 95400 |
| 2026-01-30 | 0.02 | $0.02 | 130949 |
| 2026-01-29 | 0.02 | $0.02 | 298500 |
| 2026-01-28 | 0.02 | $0.02 | 122000 |
| 2026-01-27 | 0.02 | $0.02 | 181600 |
| 2026-01-26 | 0.02 | $0.02 | 219941 |
| 2026-01-23 | 0.02 | $0.02 | 335700 |
| 2026-01-22 | 0.02 | $0.02 | 260905 |
| 2026-01-21 | 0.02 | $0.02 | 444900 |
| 2026-01-20 | 0.02 | $0.02 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 821114 |
| 2026-01-15 | 0.02 | $0.02 | 447321 |
| 2026-01-14 | 0.02 | $0.02 | 1.2M |
| 2026-01-13 | 0.02 | $0.02 | 5.4M |
| 2026-01-12 | 0.02 | $0.02 | 210200 |
| 2026-01-09 | 0.02 | $0.02 | 353300 |
| 2026-01-08 | 0.02 | $0.02 | 199700 |
| 2026-01-07 | 0.02 | $0.02 | 254300 |
| 2026-01-06 | 0.02 | $0.02 | 233827 |
| 2026-01-05 | 0.02 | $0.02 | 899000 |
| 2026-01-02 | 0.02 | $0.02 | 392131 |
| 2025-12-31 | 0.02 | $0.02 | 1.1M |
| 2025-12-30 | 0.02 | $0.02 | 505700 |
| 2025-12-29 | 0.02 | $0.02 | 853703 |
| 2025-12-26 | 0.02 | $0.02 | 148000 |
| 2025-12-24 | 0.02 | $0.02 | 465900 |
| 2025-12-23 | 0.02 | $0.02 | 420400 |
| 2025-12-22 | 0.02 | $0.02 | 267339 |
| 2025-12-19 | 0.02 | $0.02 | 325400 |
| 2025-12-18 | 0.02 | $0.02 | 390600 |
| 2025-12-17 | 0.02 | $0.02 | 424100 |
| 2025-12-16 | 0.02 | $0.02 | 621700 |
| 2025-12-15 | 0.02 | $0.02 | 230247 |
| 2025-12-12 | 0.02 | $0.02 | 196043 |
| 2025-12-11 | 0.02 | $0.02 | 330937 |
| 2025-12-10 | 0.02 | $0.02 | 224900 |
| 2025-12-09 | 0.02 | $0.02 | 148344 |
| 2025-12-08 | 0.02 | $0.02 | 484728 |
| 2025-12-05 | 0.02 | $0.02 | 253700 |
| 2025-12-04 | 0.02 | $0.02 | 269422 |
| 2025-12-03 | 0.02 | $0.02 | 357000 |
| 2025-12-02 | 0.02 | $0.02 | 436500 |
| 2025-12-01 | 0.02 | $0.02 | 566200 |
| 2025-11-28 | 0.02 | $0.02 | 188749 |
| 2025-11-26 | 0.02 | $0.02 | 245700 |
| 2025-11-25 | 0.02 | $0.02 | 260020 |
| 2025-11-24 | 0.02 | $0.02 | 258100 |
| 2025-11-21 | 0.02 | $0.02 | 683902 |
| 2025-11-20 | 0.02 | $0.02 | 341232 |
| 2025-11-19 | 0.02 | $0.02 | 513700 |
| 2025-11-18 | 0.02 | $0.02 | 624900 |
| 2025-11-17 | 0.02 | $0.02 | 944500 |
| 2025-11-14 | 0.03 | $0.03 | 151729 |
| 2025-11-13 | 0.03 | $0.03 | 453400 |
| 2025-11-12 | 0.03 | $0.03 | 119800 |
| 2025-11-11 | 0.03 | $0.03 | 235200 |
| 2025-11-10 | 0.03 | $0.02 | 251400 |
| 2025-11-07 | 0.03 | $0.03 | 443300 |
| 2025-11-06 | 0.03 | $0.03 | 203339 |
| 2025-11-05 | 0.03 | $0.03 | 441844 |
| 2025-11-04 | 0.03 | $0.03 | 902930 |
| 2025-11-03 | 0.03 | $0.03 | 579602 |
| 2025-10-31 | 0.03 | $0.03 | 1.0M |
| 2025-10-30 | 0.03 | $0.03 | 431900 |
| 2025-10-29 | 0.03 | $0.03 | 886900 |
| 2025-10-28 | 0.03 | $0.03 | 903800 |
| 2025-10-27 | 0.03 | $0.03 | 273601 |
| 2025-10-24 | 0.03 | $0.03 | 235929 |
| 2025-10-23 | 0.03 | $0.03 | 84800 |
| 2025-10-22 | 0.03 | $0.03 | 1.0M |
| 2025-10-21 | 0.03 | $0.03 | 503300 |
| 2025-10-20 | 0.03 | $0.03 | 441500 |
| 2025-10-17 | 0.03 | $0.03 | 613000 |
| 2025-10-16 | 0.03 | $0.03 | 354300 |
| 2025-10-15 | 0.03 | $0.03 | 554200 |
| 2025-10-14 | 0.03 | $0.03 | 475004 |
| 2025-10-13 | 0.03 | $0.03 | 1.2M |
| 2025-10-10 | 0.03 | $0.03 | 429200 |
| 2025-10-09 | 0.03 | $0.03 | 612644 |
| 2025-10-08 | 0.03 | $0.03 | 2.6M |
| 2025-10-07 | 0.03 | $0.03 | 910008 |
| 2025-10-06 | 0.03 | $0.03 | 4.5M |
| 2025-10-03 | 0.03 | $0.03 | 635732 |
| 2025-10-02 | 0.03 | $0.03 | 1.6M |
| 2025-10-01 | 0.03 | $0.03 | 913409 |
| 2025-09-30 | 0.03 | $0.03 | 814314 |
| 2025-09-29 | 0.03 | $0.03 | 958000 |
| 2025-09-26 | 0.03 | $0.03 | 465300 |
| 2025-09-25 | 0.03 | $0.03 | 763461 |
| 2025-09-24 | 0.03 | $0.03 | 2.0M |
| 2025-09-23 | 0.03 | $0.03 | 1.4M |
| 2025-09-22 | 0.03 | $0.03 | 1.5M |
| 2025-09-19 | 0.03 | $0.03 | 571500 |
| 2025-09-18 | 0.03 | $0.03 | 908400 |
| 2025-09-17 | 0.03 | $0.03 | 1.4M |
| 2025-09-16 | 0.03 | $0.03 | 1.2M |
| 2025-09-15 | 0.03 | $0.03 | 2.4M |
| 2025-09-12 | 0.03 | $0.03 | 1.6M |
| 2025-09-11 | 0.03 | $0.03 | 7.9M |
| 2025-09-10 | 0.03 | $0.04 | 4.7M |
| 2025-09-09 | 0.03 | $0.04 | 8.9M |
| 2025-09-08 | 0.03 | $0.03 | 1.7M |
| 2025-09-05 | 0.03 | $0.03 | 479100 |
| 2025-09-04 | 0.03 | $0.03 | 1.2M |
| 2025-09-03 | 0.03 | $0.03 | 573400 |
| 2025-09-02 | 0.03 | $0.03 | 828500 |
| 2025-08-29 | 0.03 | $0.03 | 1.0M |
| 2025-08-28 | 0.03 | $0.03 | 5.3M |
| 2025-08-27 | 0.03 | $0.03 | 714600 |
| 2025-08-26 | 0.03 | $0.03 | 363300 |
| 2025-08-25 | 0.03 | $0.03 | 676600 |
| 2025-08-22 | 0.03 | $0.03 | 331600 |
| 2025-08-21 | 0.03 | $0.03 | 415100 |
| 2025-08-20 | 0.04 | $0.03 | 772800 |
| 2025-08-19 | 0.04 | $0.04 | 299900 |
| 2025-08-18 | 0.04 | $0.04 | 287400 |
| 2025-08-15 | 0.04 | $0.04 | 183100 |
| 2025-08-14 | 0.04 | $0.04 | 703600 |
| 2025-08-13 | 0.04 | $0.03 | 1.2M |
| 2025-08-12 | 0.04 | $0.04 | 884200 |
| 2025-08-11 | 0.04 | $0.04 | 988700 |
| 2025-08-08 | 0.04 | $0.04 | 469500 |
| 2025-08-07 | 0.04 | $0.04 | 1.0M |
| 2025-08-06 | 0.04 | $0.04 | 292300 |
| 2025-08-05 | 0.04 | $0.04 | 320300 |
| 2025-08-04 | 0.04 | $0.03 | 516500 |
| 2025-08-01 | 0.04 | $0.04 | 338700 |
| 2025-07-31 | 0.04 | $0.04 | 1.7M |
| 2025-07-30 | 0.04 | $0.04 | 732100 |
| 2025-07-29 | 0.04 | $0.04 | 929900 |
| 2025-07-28 | 0.04 | $0.04 | 638667 |
| 2025-07-25 | 0.04 | $0.04 | 634200 |
| 2025-07-24 | 0.04 | $0.04 | 631718 |
| 2025-07-23 | 0.04 | $0.04 | 1.9M |
| 2025-07-22 | 0.04 | $0.04 | 1.5M |
| 2025-07-21 | 0.04 | $0.04 | 3.1M |
| 2025-07-18 | 0.04 | $0.04 | 1.8M |
| 2025-07-17 | 0.04 | $0.04 | 699700 |
| 2025-07-16 | 0.04 | $0.04 | 915300 |
| 2025-07-15 | 0.03 | $0.04 | 837600 |
| 2025-07-14 | 0.03 | $0.04 | 1.4M |
| 2025-07-11 | 0.03 | $0.03 | 2.2M |
| 2025-07-10 | 0.03 | $0.03 | 531100 |
| 2025-07-09 | 0.03 | $0.03 | 403300 |
| 2025-07-08 | 0.03 | $0.03 | 1.5M |
| 2025-07-07 | 0.03 | $0.03 | 912500 |
| 2025-07-03 | 0.03 | $0.03 | 182800 |
| 2025-07-02 | 0.03 | $0.03 | 644300 |
| 2025-07-01 | 0.03 | $0.03 | 898200 |
| 2025-06-30 | 0.03 | $0.03 | 671800 |
| 2025-06-27 | 0.03 | $0.03 | 339300 |
| 2025-06-26 | 0.03 | $0.03 | 192400 |
| 2025-06-25 | 0.03 | $0.03 | 653600 |
| 2025-06-24 | 0.03 | $0.03 | 1.1M |
| 2025-06-23 | 0.03 | $0.03 | 877200 |
| 2025-06-20 | 0.03 | $0.03 | 317200 |
| 2025-06-18 | 0.03 | $0.03 | 638500 |
| 2025-06-17 | 0.03 | $0.03 | 365400 |
| 2025-06-16 | 0.03 | $0.03 | 1.0M |
| 2025-06-13 | 0.03 | $0.03 | 749400 |
| 2025-06-12 | 0.03 | $0.03 | 248200 |
| 2025-06-11 | 0.03 | $0.03 | 532200 |
| 2025-06-10 | 0.03 | $0.03 | 428600 |
| 2025-06-09 | 0.03 | $0.03 | 783100 |
| 2025-06-06 | 0.03 | $0.03 | 261700 |
| 2025-06-05 | 0.03 | $0.03 | 829300 |
| 2025-06-04 | 0.03 | $0.03 | 421300 |
| 2025-06-03 | 0.03 | $0.03 | 1.6M |
| 2025-06-02 | 0.03 | $0.03 | 554600 |
| 2025-05-30 | 0.03 | $0.03 | 906900 |
| 2025-05-29 | 0.03 | $0.03 | 445000 |
| 2025-05-28 | 0.03 | $0.03 | 417400 |
| 2025-05-27 | 0.03 | $0.03 | 451700 |
| 2025-05-23 | 0.03 | $0.03 | 402000 |
| 2025-05-22 | 0.03 | $0.04 | 921000 |
| 2025-05-21 | 0.03 | $0.03 | 761300 |
| 2025-05-20 | 0.03 | $0.03 | 335400 |
| 2025-05-19 | 0.03 | $0.03 | 598900 |
| 2025-05-16 | 0.03 | $0.03 | 437400 |
| 2025-05-15 | 0.03 | $0.03 | 165500 |
| 2025-05-14 | 0.03 | $0.03 | 686500 |
| 2025-05-13 | 0.03 | $0.03 | 267500 |
| 2025-05-12 | 0.03 | $0.03 | 1.0M |
| 2025-05-09 | 0.03 | $0.02 | 486300 |
| 2025-05-08 | 0.03 | $0.02 | 1.4M |
| 2025-05-07 | 0.03 | $0.03 | 266800 |
| 2025-05-06 | 0.03 | $0.03 | 334900 |
| 2025-05-05 | 0.03 | $0.03 | 549600 |
| 2025-05-02 | 0.03 | $0.03 | 365900 |
| 2025-05-01 | 0.03 | $0.03 | 962900 |
| 2025-04-30 | 0.03 | $0.03 | 182100 |
| 2025-04-29 | 0.03 | $0.03 | 428400 |
| 2025-04-28 | 0.03 | $0.03 | 310600 |
| 2025-04-25 | 0.03 | $0.03 | 318700 |
| 2025-04-24 | 0.03 | $0.04 | 830500 |
| 2025-04-23 | 0.03 | $0.03 | 3.5M |
| 2025-04-22 | 0.03 | $0.03 | 115600 |
| 2025-04-21 | 0.03 | $0.03 | 106200 |
| 2025-04-17 | 0.03 | $0.03 | 157400 |
| 2025-04-16 | 0.03 | $0.03 | 1.0M |
| 2025-04-15 | 0.03 | $0.03 | 690100 |
| 2025-04-14 | 0.03 | $0.03 | 230400 |
| 2025-04-11 | 0.03 | $0.03 | 565000 |
| 2025-04-10 | 0.04 | $0.03 | 516100 |
| 2025-04-09 | 0.04 | $0.04 | 408300 |
| 2025-04-08 | 0.04 | $0.04 | 389200 |
| 2025-04-07 | 0.04 | $0.04 | 729200 |
| 2025-04-04 | 0.04 | $0.04 | 1.1M |
| 2025-04-03 | 0.04 | $0.04 | 341900 |
| 2025-04-02 | 0.04 | $0.04 | 662400 |
| 2025-04-01 | 0.04 | $0.04 | 372700 |
| 2025-03-31 | 0.04 | $0.04 | 751100 |
| 2025-03-28 | 0.04 | $0.04 | 510500 |
| 2025-03-27 | 0.04 | $0.04 | 282600 |
| 2025-03-26 | 0.04 | $0.04 | 282700 |
| 2025-03-25 | 0.04 | $0.04 | 1.3M |
| 2025-03-24 | 0.04 | $0.04 | 994800 |
| 2025-03-21 | 0.04 | $0.04 | 168900 |
| 2025-03-20 | 0.04 | $0.04 | 157600 |
| 2025-03-19 | 0.04 | $0.04 | 797500 |
| 2025-03-18 | 0.04 | $0.04 | 495300 |
| 2025-03-17 | 0.04 | $0.04 | 271900 |
| 2025-03-14 | 0.04 | $0.04 | 870300 |
| 2025-03-13 | 0.04 | $0.04 | 571900 |
| 2025-03-12 | 0.04 | $0.04 | 1.5M |
| 2025-03-11 | 0.04 | $0.04 | 1.3M |
| 2025-03-10 | 0.04 | $0.04 | 511900 |
| 2025-03-07 | 0.04 | $0.04 | 269900 |
| 2025-03-06 | 0.04 | $0.04 | 781800 |
| 2025-03-05 | 0.04 | $0.04 | 334300 |
| 2025-03-04 | 0.04 | $0.04 | 239000 |
| 2025-03-03 | 0.04 | $0.04 | 385900 |
| 2025-02-28 | 0.04 | $0.04 | 251400 |
| 2025-02-27 | 0.04 | $0.04 | 418600 |
| 2025-02-26 | 0.04 | $0.04 | 706300 |
| 2025-02-25 | 0.04 | $0.04 | 1.2M |
| 2025-02-24 | 0.04 | $0.04 | 650800 |
| 2025-02-21 | 0.04 | $0.04 | 757200 |
| 2025-02-20 | 0.04 | $0.04 | 625600 |
| 2025-02-19 | 0.04 | $0.04 | 965800 |
| 2025-02-18 | 0.04 | $0.04 | 709900 |
| 2025-02-14 | 0.04 | $0.05 | 529600 |
| 2025-02-13 | 0.04 | $0.04 | 2.4M |
| 2025-02-12 | 0.05 | $0.05 | 2.0M |
| 2025-02-11 | 0.05 | $0.05 | 858200 |
| 2025-02-10 | 0.05 | $0.05 | 821700 |
| 2025-02-07 | 0.05 | $0.05 | 820100 |
| 2025-02-06 | 0.05 | $0.05 | 804700 |
| 2025-02-05 | 0.05 | $0.06 | 548100 |
| 2025-02-04 | 0.05 | $0.05 | 741500 |
| 2025-02-03 | 0.05 | $0.05 | 1.4M |
| 2025-01-31 | 0.05 | $0.06 | 555800 |
| 2025-01-30 | 0.05 | $0.06 | 535800 |
| 2025-01-29 | 0.05 | $0.06 | 472800 |
| 2025-01-28 | 0.05 | $0.06 | 554100 |
| 2025-01-27 | 0.06 | $0.06 | 2.4M |
| 2025-01-24 | 0.06 | $0.07 | 1.5M |
| 2025-01-23 | 0.05 | $0.08 | 2.1M |
| 2025-01-22 | 0.05 | $0.07 | 4.5M |
| 2025-01-21 | 0.04 | $0.05 | 4.7M |
| 2025-01-17 | 0.05 | $0.05 | 3.3M |
| 2025-01-16 | 0.05 | $0.03 | 5.9M |
| 2025-01-15 | 0.06 | $0.05 | 4.0M |
| 2025-01-14 | 0.07 | $0.06 | 3.5M |
| 2025-01-13 | 0.07 | $0.06 | 967300 |
| 2025-01-10 | 0.08 | $0.06 | 4.6M |
| 2025-01-08 | 0.08 | $0.06 | 5.9M |
| 2025-01-07 | 0.09 | $0.08 | 2.4M |
| 2025-01-06 | 0.10 | $0.09 | 4.3M |
| 2025-01-03 | 0.10 | $0.08 | 1.7M |
| 2025-01-02 | 0.10 | $0.09 | 1.4M |
| 2024-12-31 | 0.11 | $0.09 | 4.6M |
| 2024-12-30 | 0.11 | $0.10 | 2.0M |
| 2024-12-27 | 0.12 | $0.10 | 839600 |
| 2024-12-26 | 0.12 | $0.12 | 1.2M |
| 2024-12-24 | 0.12 | $0.11 | 491900 |
| 2024-12-23 | 0.11 | $0.11 | 990900 |
| 2024-12-20 | 0.11 | $0.10 | 9.6M |
| 2024-12-19 | 0.11 | $0.07 | 3.8M |
| 2024-12-18 | 0.12 | $0.11 | 1.0M |
| 2024-12-17 | 0.12 | $0.11 | 1.6M |
| 2024-12-16 | 0.11 | $0.11 | 2.4M |
| 2024-12-13 | 0.11 | $0.10 | 6.1M |
| 2024-12-12 | 0.11 | $0.13 | 4.7M |
| 2024-12-11 | 0.09 | $0.11 | 5.8M |
| 2024-12-10 | 0.08 | $0.09 | 3.5M |
| 2024-12-09 | 0.07 | $0.07 | 4.2M |
| 2024-12-06 | 0.07 | $0.06 | 6.5M |
| 2024-12-05 | 0.07 | $0.06 | 5.9M |
| 2024-12-04 | 0.07 | $0.05 | 12.6M |
| 2024-12-03 | 0.07 | $0.08 | 9.6M |
| 2024-12-02 | 0.06 | $0.14 | 15.7M |
| 2024-11-29 | 0.03 | $0.06 | 6.8M |
| 2024-11-27 | 0.02 | $0.05 | 11.0M |
| 2024-11-26 | 0.02 | $0.03 | 10.3M |
| 2024-11-25 | 0.01 | $0.02 | 14.7M |
| 2024-11-22 | 0.01 | $0.01 | 2.3M |
| 2024-11-21 | 0.01 | $0.01 | 1.5M |
| 2024-11-20 | 0.01 | $0.01 | 62600 |
| 2024-11-19 | 0.01 | $0.01 | 133000 |
| 2024-11-18 | 0.01 | $0.01 | 366700 |
| 2024-11-15 | 0.01 | $0.01 | 26400 |
| 2024-11-14 | 0.01 | $0.01 | 171600 |
| 2024-11-13 | 0.01 | $0.01 | 663900 |
| 2024-11-12 | 0.01 | $0.01 | 71800 |
| 2024-11-11 | 0.01 | $0.01 | 284000 |
| 2024-11-08 | 0.01 | $0.01 | 11100 |
| 2024-11-07 | 0.01 | $0.01 | 258500 |
| 2024-11-06 | 0.01 | $0.01 | 89900 |
| 2024-11-05 | 0.01 | $0.01 | 47800 |
| 2024-11-04 | 0.01 | $0.01 | 42000 |
| 2024-11-01 | 0.01 | $0.01 | 87400 |
| 2024-10-31 | 0.01 | $0.01 | 23100 |
| 2024-10-30 | 0.01 | $0.01 | 9500 |
| 2024-10-29 | 0.01 | $0.01 | 97800 |
| 2024-10-28 | 0.01 | $0.01 | 49000 |
| 2024-10-25 | 0.01 | $0.01 | 249600 |
| 2024-10-24 | 0.01 | $0.01 | 61000 |
| 2024-10-23 | 0.01 | $0.01 | 762000 |
| 2024-10-22 | 0.01 | $0.01 | 663600 |
| 2024-10-21 | 0.01 | $0.01 | 225700 |
| 2024-10-18 | 0.01 | $0.01 | 194100 |
| 2024-10-17 | 0.01 | $0.01 | 1.6M |
| 2024-10-16 | 0.01 | $0.01 | 254400 |
| 2024-10-15 | 0.01 | $0.01 | 205600 |
| 2024-10-14 | 0.01 | $0.01 | 14900 |
| 2024-10-11 | 0.01 | $0.01 | 471400 |
| 2024-10-10 | 0.01 | $0.01 | 656300 |
| 2024-10-09 | 0.01 | $0.01 | 61900 |
| 2024-10-08 | 0.01 | $0.01 | 1.7M |
| 2024-10-07 | 0.01 | $0.01 | 133200 |
| 2024-10-04 | 0.01 | $0.01 | 1.0M |
| 2024-10-03 | 0.01 | $0.01 | 642000 |
| 2024-10-02 | 0.01 | $0.01 | 10600 |
| 2024-10-01 | 0.01 | $0.01 | 74700 |
| 2024-09-30 | 0.00 | $0.01 | 60400 |
| 2024-09-27 | 0.00 | $0.00 | 2200 |
| 2024-09-26 | 0.00 | $0.00 | 176700 |
| 2024-09-25 | 0.00 | $0.00 | 129800 |
| 2024-09-24 | 0.01 | $0.00 | 133700 |
| 2024-09-23 | 0.01 | $0.01 | 311000 |
| 2024-09-20 | 0.01 | $0.01 | 50500 |
| 2024-09-19 | 0.01 | $0.01 | 177800 |
| 2024-09-18 | 0.01 | $0.00 | 14800 |
| 2024-09-17 | 0.01 | $0.01 | 367400 |
| 2024-09-16 | 0.01 | $0.00 | 411200 |
| 2024-09-13 | 0.01 | $0.00 | 140200 |
| 2024-09-12 | 0.01 | $0.00 | 37000 |
| 2024-09-11 | 0.01 | $0.01 | 76600 |
| 2024-09-10 | 0.01 | $0.01 | 578700 |
| 2024-09-09 | 0.01 | $0.01 | 166000 |
| 2024-09-06 | 0.01 | $0.01 | 4400 |
| 2024-09-05 | 0.01 | $0.01 | 97700 |
| 2024-09-04 | 0.01 | $0.01 | 292300 |
| 2024-09-03 | 0.01 | $0.01 | 286600 |
| 2024-08-30 | 0.01 | $0.01 | 111200 |
| 2024-08-29 | 0.01 | $0.01 | 279100 |
| 2024-08-28 | 0.01 | $0.01 | 357200 |
| 2024-08-27 | 0.01 | $0.01 | 39000 |
| 2024-08-26 | 0.01 | $0.01 | 80700 |
| 2024-08-23 | 0.01 | $0.01 | 158900 |
| 2024-08-22 | 0.01 | $0.01 | 697700 |
| 2024-08-21 | 0.01 | $0.01 | 38600 |
| 2024-08-20 | 0.01 | $0.01 | 140700 |
| 2024-08-19 | 0.01 | $0.01 | 202200 |
| 2024-08-16 | 0.01 | $0.01 | 63500 |
| 2024-08-15 | 0.01 | $0.01 | 547300 |
| 2024-08-14 | 0.01 | $0.01 | 132400 |
| 2024-08-13 | 0.01 | $0.01 | 431700 |
| 2024-08-12 | 0.01 | $0.01 | 1500 |
| 2024-08-09 | 0.01 | $0.01 | 338200 |
| 2024-08-08 | 0.01 | $0.01 | 183100 |
| 2024-08-07 | 0.01 | $0.01 | 239300 |
| 2024-08-06 | 0.01 | $0.01 | 661200 |
| 2024-08-05 | 0.01 | $0.01 | 369300 |
| 2024-08-02 | 0.01 | $0.01 | 1300 |
| 2024-08-01 | 0.01 | $0.01 | 757000 |
| 2024-07-31 | 0.01 | $0.01 | 168100 |
| 2024-07-30 | 0.01 | $0.01 | 341700 |
| 2024-07-29 | 0.01 | $0.01 | 171100 |
| 2024-07-26 | 0.01 | $0.01 | 52800 |
| 2024-07-25 | 0.01 | $0.01 | 245600 |
| 2024-07-24 | 0.01 | $0.01 | 228200 |
| 2024-07-23 | 0.01 | $0.01 | 135000 |
| 2024-07-22 | 0.01 | $0.01 | 449600 |
| 2024-07-19 | 0.01 | $0.01 | 284700 |
| 2024-07-18 | 0.01 | $0.01 | 329500 |
| 2024-07-17 | 0.01 | $0.01 | 389800 |
| 2024-07-16 | 0.01 | $0.01 | 148800 |
| 2024-07-15 | 0.01 | $0.01 | 419400 |
| 2024-07-12 | 0.01 | $0.01 | 316700 |
| 2024-07-11 | 0.01 | $0.01 | 126000 |
| 2024-07-10 | 0.01 | $0.01 | 84200 |
| 2024-07-09 | 0.01 | $0.01 | 243400 |
| 2024-07-08 | 0.01 | $0.01 | 170500 |
| 2024-07-05 | 0.01 | $0.01 | 56900 |
| 2024-07-03 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 92300 |
| 2024-07-01 | 0.02 | $0.01 | 176200 |
| 2024-06-28 | 0.02 | $0.01 | 140300 |
| 2024-06-27 | 0.02 | $0.02 | 342400 |
| 2024-06-26 | 0.02 | $0.02 | 10800 |
| 2024-06-25 | 0.02 | $0.02 | 24800 |
| 2024-06-24 | 0.02 | $0.02 | 103400 |
| 2024-06-21 | 0.02 | $0.02 | 70400 |
| 2024-06-20 | 0.02 | $0.02 | 10500 |
| 2024-06-18 | 0.02 | $0.02 | 9800 |
| 2024-06-17 | 0.02 | $0.02 | 193300 |
| 2024-06-14 | 0.02 | $0.02 | 22500 |
| 2024-06-13 | 0.02 | $0.02 | 45800 |
| 2024-06-12 | 0.02 | $0.02 | 9200 |
| 2024-06-11 | 0.02 | $0.02 | 16400 |
| 2024-06-10 | 0.02 | $0.02 | 31400 |
| 2024-06-07 | 0.02 | $0.02 | 86100 |
| 2024-06-06 | 0.02 | $0.02 | 51100 |
| 2024-06-05 | 0.02 | $0.02 | 13900 |
| 2024-06-04 | 0.02 | $0.02 | 14400 |
| 2024-06-03 | 0.02 | $0.02 | 63200 |
| 2024-05-31 | 0.02 | $0.02 | 53500 |
| 2024-05-30 | 0.02 | $0.02 | 100600 |
| 2024-05-29 | 0.02 | $0.02 | 89900 |
| 2024-05-28 | 0.02 | $0.02 | 325200 |
| 2024-05-24 | 0.02 | $0.02 | 120000 |
| 2024-05-23 | 0.02 | $0.02 | 68300 |
| 2024-05-22 | 0.02 | $0.02 | 95900 |
| 2024-05-21 | 0.02 | $0.02 | 8000 |
| 2024-05-20 | 0.02 | $0.02 | 275200 |
| 2024-05-17 | 0.02 | $0.02 | 176600 |
| 2024-05-16 | 0.02 | $0.02 | 76900 |
| 2024-05-15 | 0.02 | $0.02 | 150500 |
| 2024-05-14 | 0.02 | $0.02 | 450200 |
| 2024-05-13 | 0.02 | $0.02 | 8100 |
| 2024-05-10 | 0.02 | $0.02 | 24000 |
| 2024-05-09 | 0.02 | $0.02 | 176200 |
| 2024-05-08 | 0.02 | $0.02 | 800 |
| 2024-05-07 | 0.02 | $0.02 | 10100 |
| 2024-05-06 | 0.02 | $0.02 | 156800 |
| 2024-05-03 | 0.02 | $0.02 | 374700 |
| 2024-05-02 | 0.02 | $0.02 | 117700 |
| 2024-05-01 | 0.02 | $0.02 | 268900 |
| 2024-04-30 | 0.02 | $0.02 | 335400 |
| 2024-04-29 | 0.02 | $0.02 | 73700 |
| 2024-04-26 | 0.02 | $0.02 | 78700 |
| 2024-04-25 | 0.02 | $0.02 | 108500 |
| 2024-04-24 | 0.02 | $0.02 | 101300 |
| 2024-04-23 | 0.02 | $0.02 | 101000 |
| 2024-04-22 | 0.02 | $0.02 | 26700 |
| 2024-04-19 | 0.02 | $0.02 | 125900 |
| 2024-04-18 | 0.02 | $0.02 | 111100 |
| 2024-04-17 | 0.02 | $0.02 | 89600 |
| 2024-04-16 | 0.02 | $0.02 | 62500 |
| 2024-04-15 | 0.02 | $0.02 | 49100 |
| 2024-04-12 | 0.02 | $0.02 | 19000 |
| 2024-04-11 | 0.02 | $0.02 | 275500 |
| 2024-04-10 | 0.02 | $0.02 | 13200 |
| 2024-04-09 | 0.02 | $0.02 | 106400 |
| 2024-04-08 | 0.02 | $0.02 | 347000 |
| 2024-04-05 | 0.02 | $0.02 | 31100 |
| 2024-04-04 | 0.02 | $0.02 | 42200 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-04-02 | 0.02 | $0.02 | 167300 |
| 2024-04-01 | 0.02 | $0.02 | 80800 |
| 2024-03-28 | 0.02 | $0.02 | 21100 |
| 2024-03-27 | 0.01 | $0.02 | 24500 |
| 2024-03-26 | 0.01 | $0.02 | 530700 |
| 2024-03-25 | 0.01 | $0.02 | 378300 |
| 2024-03-22 | 0.01 | $0.01 | 421700 |
| 2024-03-21 | 0.01 | $0.01 | 13200 |
| 2024-03-20 | 0.01 | $0.01 | 73500 |
| 2024-03-19 | 0.01 | $0.01 | 24500 |
| 2024-03-18 | 0.01 | $0.01 | 53400 |
| 2024-03-15 | 0.01 | $0.01 | 9600 |
| 2024-03-14 | 0.01 | $0.01 | 89800 |
| 2024-03-13 | 0.01 | $0.01 | 164700 |
| 2024-03-12 | 0.01 | $0.01 | 31500 |
| 2024-03-11 | 0.01 | $0.01 | 57600 |
| 2024-03-08 | 0.01 | $0.02 | 175400 |
| 2024-03-07 | 0.01 | $0.01 | 4400 |
| 2024-03-06 | 0.01 | $0.01 | 33300 |
| 2024-03-05 | 0.01 | $0.01 | 134600 |
| 2024-03-04 | 0.01 | $0.01 | 66800 |
| 2024-03-01 | 0.01 | $0.01 | 9700 |
| 2024-02-29 | 0.01 | $0.01 | 452300 |
| 2024-02-28 | 0.01 | $0.01 | 48900 |
| 2024-02-27 | 0.01 | $0.01 | 82600 |
| 2024-02-26 | 0.01 | $0.01 | 70300 |
| 2024-02-23 | 0.01 | $0.01 | 157600 |
| 2024-02-22 | 0.01 | $0.01 | 100200 |
| 2024-02-21 | 0.01 | $0.01 | 80000 |
| 2024-02-20 | 0.01 | $0.01 | 426700 |
| 2024-02-16 | 0.01 | $0.01 | 102600 |
| 2024-02-15 | 0.02 | $0.01 | 90700 |
| 2024-02-14 | 0.02 | $0.01 | 51300 |
| 2024-02-13 | 0.02 | $0.01 | 142400 |
| 2024-02-12 | 0.02 | $0.01 | 425600 |
| 2024-02-09 | 0.02 | $0.02 | 257700 |
| 2024-02-08 | 0.02 | $0.02 | 471700 |
| 2024-02-07 | 0.02 | $0.02 | 72500 |
| 2024-02-06 | 0.02 | $0.02 | 195100 |
| 2024-02-05 | 0.02 | $0.02 | 479400 |
| 2024-02-02 | 0.02 | $0.02 | 82400 |
| 2024-02-01 | 0.02 | $0.02 | 135900 |
| 2024-01-31 | 0.02 | $0.02 | 160200 |
| 2024-01-30 | 0.02 | $0.02 | 311500 |
| 2024-01-29 | 0.02 | $0.02 | 83800 |
| 2024-01-26 | 0.02 | $0.02 | 84100 |
| 2024-01-25 | 0.02 | $0.02 | 79700 |
| 2024-01-24 | 0.02 | $0.02 | 167400 |
| 2024-01-23 | 0.02 | $0.02 | 851900 |
| 2024-01-22 | 0.02 | $0.02 | 212200 |
| 2024-01-19 | 0.02 | $0.02 | 128300 |
| 2024-01-18 | 0.01 | $0.01 | 133200 |
| 2024-01-17 | 0.01 | $0.01 | 1.4M |
| 2024-01-16 | 0.01 | $0.01 | 523500 |
| 2024-01-12 | 0.01 | $0.02 | 258900 |
| 2024-01-11 | 0.01 | $0.02 | 616400 |
| 2024-01-10 | 0.01 | $0.01 | 134300 |
| 2024-01-09 | 0.01 | $0.01 | 31500 |
| 2024-01-08 | 0.01 | $0.01 | 101900 |
| 2024-01-05 | 0.01 | $0.01 | 329900 |
| 2024-01-04 | 0.01 | $0.01 | 482900 |
| 2024-01-03 | 0.01 | $0.01 | 64000 |
| 2024-01-02 | 0.01 | $0.01 | 241000 |
| 2023-12-29 | 0.01 | $0.01 | 461100 |
| 2023-12-28 | 0.01 | $0.01 | 450700 |
| 2023-12-27 | 0.01 | $0.01 | 599200 |
| 2023-12-26 | 0.01 | $0.01 | 348000 |
| 2023-12-22 | 0.01 | $0.01 | 387300 |
| 2023-12-21 | 0.01 | $0.01 | 54600 |
| 2023-12-20 | 0.01 | $0.01 | 88400 |
| 2023-12-19 | 0.01 | $0.01 | 320300 |
| 2023-12-18 | 0.01 | $0.01 | 121700 |
| 2023-12-15 | 0.01 | $0.01 | 216100 |
| 2023-12-14 | 0.01 | $0.01 | 105700 |
| 2023-12-13 | 0.01 | $0.01 | 308500 |
| 2023-12-12 | 0.00 | $0.00 | 220100 |
| 2023-12-11 | 0.00 | $0.00 | 60600 |
| 2023-12-08 | 0.00 | $0.00 | 811700 |
| 2023-12-07 | 0.00 | $0.00 | 177200 |
| 2023-12-06 | 0.00 | $0.00 | 465300 |
| 2023-12-05 | 0.00 | $0.00 | 408300 |
| 2023-12-04 | 0.00 | $0.00 | 85000 |
| 2023-12-01 | 0.00 | $0.00 | 835800 |
| 2023-11-30 | 0.00 | $0.00 | 326400 |
| 2023-11-29 | 0.00 | $0.00 | 517200 |
| 2023-11-28 | 0.00 | $0.00 | 386700 |
| 2023-11-27 | 0.00 | $0.00 | 523000 |
| 2023-11-24 | 0.00 | $0.00 | 337900 |
| 2023-11-22 | 0.00 | $0.00 | 1.5M |
| 2023-11-21 | 0.00 | $0.00 | 648300 |
| 2023-11-20 | 0.00 | $0.00 | 211400 |
| 2023-11-17 | 0.00 | $0.00 | 47000 |
| 2023-11-16 | 0.00 | $0.00 | 1.2M |
| 2023-11-15 | 0.00 | $0.00 | 559200 |
| 2023-11-14 | 0.00 | $0.00 | 300100 |
| 2023-11-13 | 0.00 | $0.00 | 756400 |
| 2023-11-10 | 0.00 | $0.00 | 364500 |
| 2023-11-09 | 0.00 | $0.00 | 434200 |
| 2023-11-08 | 0.00 | $0.00 | 1.1M |
| 2023-11-07 | 0.00 | $0.00 | 606400 |
| 2023-11-06 | 0.00 | $0.00 | 510600 |
| 2023-11-03 | 0.00 | $0.00 | 1.0M |
| 2023-11-02 | 0.00 | $0.00 | 3.3M |
| 2023-11-01 | 0.00 | $0.00 | 6.6M |
| 2023-10-31 | 0.00 | $0.00 | 2.6M |
| 2023-10-30 | 0.00 | $0.00 | 3.4M |
| 2023-10-27 | 0.00 | $0.00 | 2.8M |
| 2023-10-26 | 0.00 | $0.00 | 162200 |
| 2023-10-25 | 0.00 | $0.00 | 358600 |
| 2023-10-24 | 0.00 | $0.00 | 25900 |
| 2023-10-23 | 0.00 | $0.00 | 3100 |
| 2023-10-20 | 0.00 | $0.00 | 105000 |
| 2023-10-19 | 0.00 | $0.00 | 802500 |
| 2023-10-18 | 0.00 | $0.00 | 240100 |
| 2023-10-17 | 0.00 | $0.00 | 661000 |
| 2023-10-16 | 0.00 | $0.00 | 190600 |
| 2023-10-13 | 0.00 | $0.00 | 123000 |
| 2023-10-12 | 0.00 | $0.00 | 327500 |
| 2023-10-11 | 0.00 | $0.00 | 2.4M |
| 2023-10-10 | 0.00 | $0.00 | 724600 |
| 2023-10-09 | 0.00 | $0.00 | 2.0M |
| 2023-10-06 | 0.00 | $0.00 | 1.3M |
| 2023-10-05 | 0.01 | $0.01 | 24600 |
| 2023-10-04 | 0.01 | $0.01 | 3.3M |
| 2023-10-03 | 0.01 | $0.01 | 2.0M |
| 2023-10-02 | 0.01 | $0.01 | 838000 |
| 2023-09-29 | 0.01 | $0.01 | 523200 |
| 2023-09-28 | 0.01 | $0.01 | 3.9M |
| 2023-09-27 | 0.01 | $0.01 | 2.7M |
| 2023-09-26 | 0.01 | $0.01 | 606900 |
| 2023-09-25 | 0.02 | $0.01 | 460300 |
| 2023-09-22 | 0.02 | $0.01 | 786600 |
| 2023-09-21 | 0.02 | $0.01 | 1.6M |
| 2023-09-20 | 0.02 | $0.02 | 222900 |
| 2023-09-19 | 0.02 | $0.02 | 1.9M |
| 2023-09-18 | 0.02 | $0.02 | 912900 |
| 2023-09-15 | 0.02 | $0.02 | 1.3M |
| 2023-09-14 | 0.02 | $0.02 | 1.8M |
| 2023-09-13 | 0.02 | $0.02 | 1.2M |
| 2023-09-12 | 0.02 | $0.02 | 2.9M |
| 2023-09-11 | 0.02 | $0.03 | 2.0M |
| 2023-09-08 | 0.02 | $0.02 | 970000 |
| 2023-09-07 | 0.02 | $0.02 | 342800 |
| 2023-09-06 | 0.02 | $0.02 | 1.6M |
| 2023-09-05 | 0.02 | $0.02 | 222800 |
| 2023-09-01 | 0.02 | $0.02 | 357500 |
| 2023-08-31 | 0.02 | $0.02 | 274200 |
| 2023-08-30 | 0.02 | $0.02 | 74700 |
| 2023-08-29 | 0.02 | $0.02 | 8400 |
| 2023-08-28 | 0.02 | $0.02 | 2100 |
| 2023-08-25 | 0.02 | $0.02 | 22100 |
| 2023-08-24 | 0.02 | $0.02 | 22100 |
| 2023-08-23 | 0.02 | $0.02 | 3200 |
| 2023-08-22 | 0.02 | $0.02 | 5200 |
| 2023-08-21 | 0.02 | $0.02 | 615700 |
| 2023-08-18 | 0.02 | $0.02 | 5300 |
| 2023-08-17 | 0.02 | $0.02 | 8300 |
| 2023-08-16 | 0.02 | $0.02 | 21100 |
| 2023-08-15 | 0.02 | $0.02 | 15500 |
| 2023-08-14 | 0.02 | $0.02 | 11700 |
| 2023-08-11 | 0.02 | $0.02 | 86800 |
| 2023-08-10 | 0.02 | $0.02 | 20000 |
| 2023-08-09 | 0.02 | $0.02 | 4700 |
| 2023-08-08 | 0.02 | $0.02 | 7200 |
| 2023-08-07 | 0.02 | $0.02 | 14300 |
| 2023-08-04 | 0.02 | $0.02 | 105200 |
| 2023-08-03 | 0.02 | $0.02 | 100 |
| 2023-08-02 | 0.02 | $0.02 | 371000 |
| 2023-08-01 | 0.02 | $0.02 | 149400 |
| 2023-07-31 | 0.02 | $0.02 | 290500 |
| 2023-07-28 | 0.02 | $0.02 | 22100 |
| 2023-07-27 | 0.02 | $0.02 | 15300 |
| 2023-07-26 | 0.02 | $0.02 | 102100 |
| 2023-07-25 | 0.02 | $0.02 | 7300 |
| 2023-07-24 | 0.02 | $0.02 | 129000 |
| 2023-07-21 | 0.02 | $0.02 | 26300 |
| 2023-07-20 | 0.02 | $0.02 | 41100 |
| 2023-07-19 | 0.02 | $0.02 | 23200 |
| 2023-07-18 | 0.02 | $0.02 | 166800 |
| 2023-07-17 | 0.02 | $0.02 | 17500 |
| 2023-07-14 | 0.02 | $0.02 | 49300 |
| 2023-07-13 | 0.02 | $0.02 | 10800 |
| 2023-07-12 | 0.02 | $0.02 | 3900 |
| 2023-07-11 | 0.02 | $0.02 | 130100 |
| 2023-07-10 | 0.02 | $0.02 | 23000 |
| 2023-07-07 | 0.02 | $0.02 | 5800 |
| 2023-07-06 | 0.02 | $0.02 | 36400 |
| 2023-07-05 | 0.02 | $0.02 | 50700 |
| 2023-07-03 | 0.02 | $0.02 | 1500 |
| 2023-06-30 | 0.02 | $0.02 | 197600 |
| 2023-06-29 | 0.02 | $0.02 | 22500 |
| 2023-06-28 | 0.02 | $0.02 | 44900 |
| 2023-06-27 | 0.02 | $0.02 | 97400 |
| 2023-06-26 | 0.03 | $0.02 | 87800 |
| 2023-06-23 | 0.03 | $0.03 | 24000 |
| 2023-06-22 | 0.03 | $0.03 | 1000 |
| 2023-06-21 | 0.03 | $0.03 | 80600 |
| 2023-06-20 | 0.03 | $0.02 | 216800 |
| 2023-06-16 | 0.03 | $0.03 | 41800 |
| 2023-06-15 | 0.03 | $0.03 | 292000 |
| 2023-06-14 | 0.03 | $0.03 | 20500 |
| 2023-06-13 | 0.03 | $0.03 | 88100 |
| 2023-06-12 | 0.03 | $0.03 | 15300 |
| 2023-06-09 | 0.03 | $0.03 | 36100 |
| 2023-06-08 | 0.03 | $0.04 | 16100 |
| 2023-06-07 | 0.03 | $0.03 | 30200 |
| 2023-06-06 | 0.03 | $0.03 | 10200 |
| 2023-06-05 | 0.03 | $0.04 | 10500 |
| 2023-06-02 | 0.03 | $0.03 | 10000 |
| 2023-06-01 | 0.03 | $0.04 | 53300 |
| 2023-05-31 | 0.03 | $0.04 | 18000 |
| 2023-05-30 | 0.03 | $0.04 | 17000 |
| 2023-05-26 | 0.03 | $0.04 | 554400 |
| 2023-05-25 | 0.03 | $0.04 | 506600 |
| 2023-05-24 | 0.03 | $0.03 | 426800 |
| 2023-05-23 | 0.03 | $0.03 | 85300 |
| 2023-05-22 | 0.03 | $0.03 | 66200 |
| 2023-05-19 | 0.03 | $0.04 | 43300 |
| 2023-05-18 | 0.03 | $0.03 | 5300 |
| 2023-05-17 | 0.03 | $0.03 | 56600 |
| 2023-05-16 | 0.04 | $0.04 | 8700 |
| 2023-05-15 | 0.04 | $0.04 | 15600 |
| 2023-05-12 | 0.04 | $0.03 | 51600 |
| 2023-05-11 | 0.04 | $0.04 | 95700 |
| 2023-05-10 | 0.04 | $0.04 | 26200 |
| 2023-05-09 | 0.04 | $0.04 | 1300 |
| 2023-05-08 | 0.04 | $0.04 | 34200 |
| 2023-05-05 | 0.04 | $0.04 | 18300 |
| 2023-05-04 | 0.04 | $0.04 | 590800 |
| 2023-05-03 | 0.04 | $0.03 | 162300 |
| 2023-05-02 | 0.04 | $0.04 | 79700 |
| 2023-05-01 | 0.04 | $0.04 | 104100 |
| 2023-04-28 | 0.05 | $0.04 | 171000 |
| 2023-04-27 | 0.05 | $0.04 | 93200 |
| 2023-04-26 | 0.05 | $0.04 | 900 |
| 2023-04-25 | 0.05 | $0.05 | 40700 |
| 2023-04-24 | 0.05 | $0.05 | 53700 |
| 2023-04-21 | 0.05 | $0.05 | 223700 |
| 2023-04-20 | 0.04 | $0.04 | 23200 |
| 2023-04-19 | 0.04 | $0.05 | 8000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | 24900 |
| 2023-04-14 | 0.04 | $0.04 | 7900 |
| 2023-04-13 | 0.05 | $0.05 | 24400 |
| 2023-04-12 | 0.04 | $0.05 | 12800 |
| 2023-04-11 | 0.04 | $0.05 | 2200 |
| 2023-04-10 | 0.04 | $0.05 | 40900 |
| 2023-04-06 | 0.04 | $0.04 | 26700 |
| 2023-04-05 | 0.04 | $0.05 | 28800 |
| 2023-04-04 | 0.04 | $0.05 | 9200 |
| 2023-04-03 | 0.04 | $0.05 | 36400 |
| 2023-03-31 | 0.04 | $0.04 | 11700 |
| 2023-03-30 | 0.04 | $0.05 | 800 |
| 2023-03-29 | 0.04 | $0.05 | 61700 |
| 2023-03-28 | 0.04 | $0.04 | 5900 |
| 2023-03-27 | 0.04 | $0.05 | 20900 |
| 2023-03-24 | 0.04 | $0.05 | 3800 |
| 2023-03-23 | 0.04 | $0.04 | 6500 |
| 2023-03-22 | 0.05 | $0.04 | 34200 |
| 2023-03-21 | 0.05 | $0.05 | 31800 |
| 2023-03-20 | 0.05 | $0.05 | 7000 |
| 2023-03-17 | 0.05 | $0.04 | 15800 |
| 2023-03-16 | 0.05 | $0.04 | 17400 |
| 2023-03-15 | 0.06 | $0.05 | 66600 |
| 2023-03-14 | 0.06 | $0.05 | 155200 |
| 2023-03-13 | 0.06 | $0.06 | 71700 |
| 2023-03-10 | 0.06 | $0.06 | 16800 |
| 2023-03-09 | 0.07 | $0.06 | 2200 |
| 2023-03-08 | 0.07 | $0.06 | 6200 |
| 2023-03-07 | 0.07 | $0.06 | 152900 |
| 2023-03-06 | 0.08 | $0.07 | 37000 |
| 2023-03-03 | 0.08 | $0.07 | 93300 |
| 2023-03-02 | 0.08 | $0.08 | 5700 |
| 2023-03-01 | 0.08 | $0.08 | 2700 |
| 2023-02-28 | 0.08 | $0.08 | 63300 |
| 2023-02-27 | 0.07 | $0.07 | 11300 |
| 2023-02-24 | 0.07 | $0.08 | 3900 |
| 2023-02-23 | 0.07 | $0.07 | 40900 |
| 2023-02-22 | 0.07 | $0.07 | 5600 |
| 2023-02-21 | 0.07 | $0.07 | 4200 |
| 2023-02-17 | 0.07 | $0.07 | 86700 |
| 2023-02-16 | 0.06 | $0.06 | 8000 |
| 2023-02-15 | 0.06 | $0.06 | 154500 |
| 2023-02-14 | 0.06 | $0.06 | 18800 |
| 2023-02-13 | 0.06 | $0.05 | 4100 |
| 2023-02-10 | 0.06 | $0.06 | 22200 |
| 2023-02-09 | 0.06 | $0.05 | 4000 |
| 2023-02-08 | 0.06 | $0.06 | 13300 |
| 2023-02-07 | 0.06 | $0.06 | 11800 |
| 2023-02-06 | 0.06 | $0.06 | 74100 |
| 2023-02-03 | 0.05 | $0.05 | 12800 |
| 2023-02-02 | 0.05 | $0.06 | 65300 |
| 2023-02-01 | 0.05 | $0.05 | 41400 |
| 2023-01-31 | 0.05 | $0.05 | 30800 |
| 2023-01-30 | 0.05 | $0.05 | 39600 |
| 2023-01-27 | 0.05 | $0.05 | 54100 |
| 2023-01-26 | 0.05 | $0.05 | 17200 |
| 2023-01-25 | 0.05 | $0.05 | 28000 |
| 2023-01-24 | 0.05 | $0.04 | 10300 |
| 2023-01-23 | 0.05 | $0.05 | 24600 |
| 2023-01-20 | 0.05 | $0.05 | 74000 |
| 2023-01-19 | 0.05 | $0.05 | 5700 |
| 2023-01-18 | 0.05 | $0.05 | 4500 |
| 2023-01-17 | 0.05 | $0.05 | 25200 |
| 2023-01-13 | 0.05 | $0.05 | 8700 |
| 2023-01-12 | 0.04 | $0.05 | 3200 |
| 2023-01-11 | 0.04 | $0.05 | 7500 |
| 2023-01-10 | 0.04 | $0.04 | 13100 |
| 2023-01-09 | 0.04 | $0.05 | 12700 |
| 2023-01-06 | 0.04 | $0.04 | 8400 |
| 2023-01-05 | 0.04 | $0.04 | 5600 |
| 2023-01-04 | 0.04 | $0.05 | 17700 |
| 2023-01-03 | 0.04 | $0.04 | 35200 |
| 2022-12-30 | 0.04 | $0.04 | 53100 |
| 2022-12-29 | 0.04 | $0.04 | 105800 |
| 2022-12-28 | 0.04 | $0.04 | 27300 |
| 2022-12-27 | 0.04 | $0.04 | 66100 |
| 2022-12-23 | 0.04 | $0.06 | 40600 |
| 2022-12-22 | 0.03 | $0.04 | 137500 |
| 2022-12-21 | 0.03 | $0.03 | 66500 |
| 2022-12-20 | 0.04 | $0.03 | 60000 |
| 2022-12-19 | 0.04 | $0.03 | 24000 |
| 2022-12-16 | 0.04 | $0.04 | 25200 |
| 2022-12-15 | 0.04 | $0.04 | 31800 |
| 2022-12-14 | 0.05 | $0.04 | 18600 |
| 2022-12-13 | 0.05 | $0.05 | 17200 |
| 2022-12-12 | 0.05 | $0.05 | 26900 |
| 2022-12-09 | 0.05 | $0.05 | 77900 |
| 2022-12-08 | 0.05 | $0.05 | 22600 |
| 2022-12-07 | 0.05 | $0.05 | 23400 |
| 2022-12-06 | 0.05 | $0.05 | 33500 |
| 2022-12-05 | 0.05 | $0.05 | 33600 |
| 2022-12-02 | 0.05 | $0.05 | 23100 |
| 2022-12-01 | 0.05 | $0.05 | 14100 |
| 2022-11-30 | 0.05 | $0.05 | 29600 |
| 2022-11-29 | 0.05 | $0.05 | 71100 |
| 2022-11-28 | 0.05 | $0.05 | 43500 |
| 2022-11-25 | 0.05 | $0.05 | 1300 |
| 2022-11-23 | 0.05 | $0.05 | 4300 |
| 2022-11-22 | 0.06 | $0.05 | 17900 |
| 2022-11-21 | 0.06 | $0.05 | 20600 |
| 2022-11-18 | 0.06 | $0.06 | 9900 |
| 2022-11-17 | 0.06 | $0.06 | 26000 |
| 2022-11-16 | 0.06 | $0.05 | 40100 |
| 2022-11-15 | 0.06 | $0.06 | 242000 |
| 2022-11-14 | 0.06 | $0.06 | 28700 |
| 2022-11-11 | 0.06 | $0.07 | 119800 |
| 2022-11-10 | 0.06 | $0.05 | 132600 |
| 2022-11-09 | 0.06 | $0.06 | 6200 |
| 2022-11-08 | 0.06 | $0.06 | 113800 |
| 2022-11-07 | 0.06 | $0.05 | 133300 |
| 2022-11-04 | 0.06 | $0.06 | 23800 |
| 2022-11-03 | 0.06 | $0.06 | 33300 |
| 2022-11-02 | 0.06 | $0.06 | 14100 |
| 2022-11-01 | 0.05 | $0.06 | 24600 |
| 2022-10-31 | 0.06 | $0.06 | 18400 |
| 2022-10-28 | 0.06 | $0.06 | 8100 |
| 2022-10-27 | 0.05 | $0.06 | 15200 |
| 2022-10-26 | 0.05 | $0.05 | 32300 |
| 2022-10-25 | 0.05 | $0.05 | 49100 |
| 2022-10-24 | 0.06 | $0.05 | 167300 |
| 2022-10-21 | 0.06 | $0.06 | 13100 |
| 2022-10-20 | 0.06 | $0.06 | 27600 |
| 2022-10-19 | 0.06 | $0.05 | 35000 |
| 2022-10-18 | 0.06 | $0.06 | 140100 |
| 2022-10-17 | 0.06 | $0.06 | 43900 |
| 2022-10-14 | 0.06 | $0.05 | 55900 |
| 2022-10-13 | 0.06 | $0.06 | 291100 |
| 2022-10-12 | 0.07 | $0.06 | 56700 |
| 2022-10-11 | 0.07 | $0.07 | 44500 |
| 2022-10-10 | 0.07 | $0.07 | 27500 |
| 2022-10-07 | 0.06 | $0.08 | 99300 |
| 2022-10-06 | 0.06 | $0.07 | 60000 |
| 2022-10-05 | 0.06 | $0.06 | 5100 |
| 2022-10-04 | 0.06 | $0.06 | 20500 |
| 2022-10-03 | 0.06 | $0.06 | 40600 |
| 2022-09-30 | 0.06 | $0.06 | 37100 |
| 2022-09-29 | 0.06 | $0.06 | 30200 |
| 2022-09-28 | 0.06 | $0.06 | 31700 |
| 2022-09-27 | 0.06 | $0.06 | 55600 |
| 2022-09-26 | 0.06 | $0.07 | 75600 |
| 2022-09-23 | 0.06 | $0.07 | 35700 |
| 2022-09-22 | 0.06 | $0.07 | 51000 |
| 2022-09-21 | 0.06 | $0.06 | 26400 |
| 2022-09-20 | 0.06 | $0.06 | 37200 |
| 2022-09-19 | 0.06 | $0.06 | 20200 |
| 2022-09-16 | 0.06 | $0.07 | 54600 |
| 2022-09-15 | 0.06 | $0.06 | 9600 |
| 2022-09-14 | 0.06 | $0.06 | 29800 |
| 2022-09-13 | 0.06 | $0.07 | 18900 |
| 2022-09-12 | 0.06 | $0.06 | 36400 |
| 2022-09-09 | 0.07 | $0.06 | 125500 |
| 2022-09-08 | 0.07 | $0.07 | 14700 |
| 2022-09-07 | 0.07 | $0.08 | 40800 |
| 2022-09-06 | 0.07 | $0.07 | 29300 |
| 2022-09-02 | 0.08 | $0.08 | 65800 |
| 2022-09-01 | 0.08 | $0.07 | 24200 |
| 2022-08-31 | 0.08 | $0.08 | 81500 |
| 2022-08-30 | 0.09 | $0.08 | 218700 |
| 2022-08-29 | 0.09 | $0.09 | 301500 |
| 2022-08-26 | 0.10 | $0.09 | 29800 |
| 2022-08-25 | 0.10 | $0.09 | 16800 |
| 2022-08-24 | 0.10 | $0.09 | 14200 |
| 2022-08-23 | 0.11 | $0.10 | 54200 |
| 2022-08-22 | 0.11 | $0.11 | 30700 |
| 2022-08-19 | 0.11 | $0.10 | 21800 |
| 2022-08-18 | 0.11 | $0.11 | 22500 |
| 2022-08-17 | 0.11 | $0.11 | 8600 |
| 2022-08-16 | 0.11 | $0.11 | 41600 |
| 2022-08-15 | 0.11 | $0.11 | 95900 |
| 2022-08-12 | 0.11 | $0.10 | 152300 |
| 2022-08-11 | 0.11 | $0.11 | 210700 |
| 2022-08-10 | 0.11 | $0.11 | 18200 |
| 2022-08-09 | 0.11 | $0.11 | 28400 |
| 2022-08-08 | 0.11 | $0.11 | 70500 |
| 2022-08-05 | 0.11 | $0.12 | 23500 |
| 2022-08-04 | 0.11 | $0.12 | 8500 |
| 2022-08-03 | 0.11 | $0.11 | 16400 |
| 2022-08-02 | 0.12 | $0.12 | 26400 |
| 2022-08-01 | 0.12 | $0.11 | 81600 |
| 2022-07-29 | 0.12 | $0.11 | 12400 |
| 2022-07-28 | 0.12 | $0.11 | 57900 |
| 2022-07-27 | 0.12 | $0.11 | 9100 |
| 2022-07-26 | 0.12 | $0.12 | 28700 |
| 2022-07-25 | 0.12 | $0.12 | 47000 |
| 2022-07-22 | 0.12 | $0.12 | 19900 |
| 2022-07-21 | 0.12 | $0.12 | 21200 |
| 2022-07-20 | 0.13 | $0.13 | 57700 |
| 2022-07-19 | 0.12 | $0.13 | 188200 |
| 2022-07-18 | 0.12 | $0.12 | 17300 |
| 2022-07-15 | 0.12 | $0.12 | 22700 |
| 2022-07-14 | 0.12 | $0.12 | 44600 |
| 2022-07-13 | 0.12 | $0.12 | 18400 |
| 2022-07-12 | 0.12 | $0.12 | 17500 |
| 2022-07-11 | 0.12 | $0.12 | 25700 |
| 2022-07-08 | 0.11 | $0.12 | 16700 |
| 2022-07-07 | 0.11 | $0.11 | 15700 |
| 2022-07-06 | 0.11 | $0.11 | 19100 |
| 2022-07-05 | 0.11 | $0.13 | 11700 |
| 2022-07-01 | 0.11 | $0.11 | 17400 |
| 2022-06-30 | 0.11 | $0.11 | 37900 |
| 2022-06-29 | 0.11 | $0.11 | 23700 |
| 2022-06-28 | 0.11 | $0.12 | 32300 |
| 2022-06-27 | 0.11 | $0.12 | 9000 |
| 2022-06-24 | 0.11 | $0.13 | 11100 |
| 2022-06-23 | 0.11 | $0.13 | 33300 |
| 2022-06-22 | 0.10 | $0.10 | 46100 |
| 2022-06-21 | 0.10 | $0.11 | 22200 |
| 2022-06-17 | 0.11 | $0.11 | 24000 |
| 2022-06-16 | 0.11 | $0.09 | 12600 |
| 2022-06-15 | 0.11 | $0.11 | 33700 |
| 2022-06-14 | 0.12 | $0.11 | 70900 |
| 2022-06-13 | 0.12 | $0.11 | 66300 |
| 2022-06-10 | 0.13 | $0.14 | 9000 |
| 2022-06-09 | 0.12 | $0.14 | 16200 |
| 2022-06-08 | 0.12 | $0.14 | 48100 |
| 2022-06-07 | 0.11 | $0.12 | 7500 |
| 2022-06-06 | 0.11 | $0.12 | 11700 |
| 2022-06-03 | 0.12 | $0.11 | 13900 |
| 2022-06-02 | 0.12 | $0.13 | 75100 |
| 2022-06-01 | 0.12 | $0.12 | 29500 |
| 2022-05-31 | 0.12 | $0.13 | 42800 |
| 2022-05-27 | 0.12 | $0.12 | 144500 |
| 2022-05-26 | 0.12 | $0.12 | 67400 |
| 2022-05-25 | 0.12 | $0.13 | 212000 |
| 2022-05-24 | 0.12 | $0.13 | 33900 |
| 2022-05-23 | 0.12 | $0.14 | 14200 |
| 2022-05-20 | 0.12 | $0.13 | 42700 |
| 2022-05-19 | 0.12 | $0.14 | 41400 |
| 2022-05-18 | 0.12 | $0.13 | 5300 |
| 2022-05-17 | 0.13 | $0.13 | 33600 |
| 2022-05-16 | 0.13 | $0.14 | 30100 |
| 2022-05-13 | 0.13 | $0.13 | 53700 |
| 2022-05-12 | 0.14 | $0.13 | 45300 |
| 2022-05-11 | 0.14 | $0.15 | 54500 |
| 2022-05-10 | 0.15 | $0.14 | 66400 |
| 2022-05-09 | 0.15 | $0.15 | 87400 |
| 2022-05-06 | 0.16 | $0.16 | 11500 |
| 2022-05-05 | 0.16 | $0.17 | 14500 |
| 2022-05-04 | 0.16 | $0.17 | 8200 |
| 2022-05-03 | 0.16 | $0.17 | 12600 |
| 2022-05-02 | 0.17 | $0.17 | 34100 |
| 2022-04-29 | 0.17 | $0.16 | 89500 |
| 2022-04-28 | 0.17 | $0.17 | 82000 |
| 2022-04-27 | 0.18 | $0.17 | 44100 |
| 2022-04-26 | 0.18 | $0.16 | 41400 |
| 2022-04-25 | 0.19 | $0.20 | 55200 |
| 2022-04-22 | 0.19 | $0.17 | 37800 |
| 2022-04-21 | 0.20 | $0.18 | 65200 |
| 2022-04-20 | 0.21 | $0.19 | 270600 |
| 2022-04-19 | 0.22 | $0.20 | 15500 |
| 2022-04-18 | 0.23 | $0.21 | 32900 |
| 2022-04-14 | 0.23 | $0.21 | 39900 |
| 2022-04-13 | 0.24 | $0.22 | 92100 |
| 2022-04-12 | 0.24 | $0.23 | 61200 |
| 2022-04-11 | 0.25 | $0.22 | 79900 |
| 2022-04-08 | 0.25 | $0.23 | 87600 |
| 2022-04-07 | 0.25 | $0.26 | 117300 |
| 2022-04-06 | 0.25 | $0.24 | 17600 |
| 2022-04-05 | 0.24 | $0.24 | 152800 |
| 2022-04-04 | 0.24 | $0.26 | 157100 |
| 2022-04-01 | 0.23 | $0.24 | 68200 |
| 2022-03-31 | 0.22 | $0.22 | 18000 |
| 2022-03-30 | 0.22 | $0.24 | 65300 |
| 2022-03-29 | 0.21 | $0.23 | 63700 |
| 2022-03-28 | 0.20 | $0.24 | 151500 |
| 2022-03-25 | 0.19 | $0.25 | 426500 |
| 2022-03-24 | 0.17 | $0.19 | 179200 |
| 2022-03-23 | 0.16 | $0.16 | 15800 |
| 2022-03-22 | 0.17 | $0.17 | 18200 |
| 2022-03-21 | 0.17 | $0.18 | 19400 |
| 2022-03-18 | 0.16 | $0.17 | 26400 |
| 2022-03-17 | 0.17 | $0.17 | 20800 |
| 2022-03-16 | 0.17 | $0.17 | 7000 |
| 2022-03-15 | 0.17 | $0.17 | 42900 |
| 2022-03-14 | 0.17 | $0.17 | 11300 |
| 2022-03-11 | 0.18 | $0.17 | 23200 |
| 2022-03-10 | 0.18 | $0.18 | 20100 |
| 2022-03-09 | 0.18 | $0.19 | 16200 |
| 2022-03-08 | 0.18 | $0.17 | 4100 |
| 2022-03-07 | 0.19 | $0.19 | 4800 |
| 2022-03-04 | 0.19 | $0.19 | 6800 |
| 2022-03-03 | 0.19 | $0.19 | 5800 |
| 2022-03-02 | 0.19 | $0.19 | 3000 |
| 2022-03-01 | 0.20 | $0.20 | 9700 |
| 2022-02-28 | 0.20 | $0.20 | 43000 |
| 2022-02-25 | 0.20 | $0.19 | 21600 |
| 2022-02-24 | 0.20 | $0.17 | 106900 |
| 2022-02-23 | 0.21 | $0.19 | 16900 |
| 2022-02-22 | 0.22 | $0.21 | 28000 |
| 2022-02-18 | 0.22 | $0.22 | 9200 |
| 2022-02-17 | 0.23 | $0.21 | 55300 |
| 2022-02-16 | 0.23 | $0.23 | 33300 |
| 2022-02-15 | 0.23 | $0.23 | 71100 |
| 2022-02-14 | 0.23 | $0.22 | 17600 |
| 2022-02-11 | 0.23 | $0.21 | 11900 |
| 2022-02-10 | 0.23 | $0.22 | 38800 |
| 2022-02-09 | 0.24 | $0.24 | 22100 |
| 2022-02-08 | 0.23 | $0.23 | 10000 |
| 2022-02-07 | 0.23 | $0.23 | 25300 |
| 2022-02-04 | 0.23 | $0.24 | 27500 |
| 2022-02-03 | 0.22 | $0.23 | 78700 |
| 2022-02-02 | 0.22 | $0.21 | 14700 |
| 2022-02-01 | 0.22 | $0.23 | 44800 |
| 2022-01-31 | 0.22 | $0.21 | 12500 |
| 2022-01-28 | 0.22 | $0.21 | 14700 |
| 2022-01-27 | 0.22 | $0.22 | 22600 |
| 2022-01-26 | 0.22 | $0.24 | 76800 |
| 2022-01-25 | 0.21 | $0.20 | 83300 |
| 2022-01-24 | 0.21 | $0.19 | 69500 |
| 2022-01-21 | 0.21 | $0.19 | 190300 |
| 2022-01-20 | 0.22 | $0.22 | 45200 |
| 2022-01-19 | 0.22 | $0.24 | 72300 |
| 2022-01-18 | 0.21 | $0.24 | 472200 |
| 2022-01-14 | 0.20 | $0.21 | 14100 |
| 2022-01-13 | 0.20 | $0.22 | 31700 |
| 2022-01-12 | 0.19 | $0.20 | 57000 |
| 2022-01-11 | 0.19 | $0.19 | 41700 |
| 2022-01-10 | 0.19 | $0.21 | 27500 |
| 2022-01-07 | 0.19 | $0.20 | 43500 |
| 2022-01-06 | 0.19 | $0.20 | 7800 |
| 2022-01-05 | 0.19 | $0.20 | 14900 |
| 2022-01-04 | 0.19 | $0.20 | 48100 |
| 2022-01-03 | 0.18 | $0.20 | 53400 |
| 2021-12-31 | 0.18 | $0.18 | 54400 |
| 2021-12-30 | 0.19 | $0.20 | 342900 |
| 2021-12-29 | 0.19 | $0.19 | 90700 |
| 2021-12-28 | 0.19 | $0.18 | 42200 |
| 2021-12-27 | 0.20 | $0.19 | 116800 |
| 2021-12-23 | 0.20 | $0.19 | 42000 |
| 2021-12-22 | 0.21 | $0.20 | 57500 |
| 2021-12-21 | 0.22 | $0.20 | 117000 |
| 2021-12-20 | 0.23 | $0.22 | 11200 |
| 2021-12-17 | 0.23 | $0.22 | 72700 |
| 2021-12-16 | 0.24 | $0.25 | 22800 |
| 2021-12-15 | 0.23 | $0.23 | 53400 |
| 2021-12-14 | 0.23 | $0.24 | 19900 |
| 2021-12-13 | 0.23 | $0.24 | 23500 |
| 2021-12-10 | 0.23 | $0.27 | 132200 |
| 2021-12-09 | 0.22 | $0.23 | 54900 |
| 2021-12-08 | 0.22 | $0.24 | 273600 |
| 2021-12-07 | 0.22 | $0.21 | 39200 |
| 2021-12-06 | 0.23 | $0.21 | 62000 |
| 2021-12-03 | 0.24 | $0.23 | 39300 |
| 2021-12-02 | 0.24 | $0.25 | 82900 |
| 2021-12-01 | 0.25 | $0.25 | 41200 |
| 2021-11-30 | 0.25 | $0.25 | 100000 |
| 2021-11-29 | 0.25 | $0.26 | 41800 |
| 2021-11-26 | 0.25 | $0.26 | 23900 |
| 2021-11-24 | 0.25 | $0.26 | 41300 |
| 2021-11-23 | 0.26 | $0.26 | 36400 |
| 2021-11-22 | 0.26 | $0.26 | 45000 |
| 2021-11-19 | 0.26 | $0.26 | 59600 |
| 2021-11-18 | 0.27 | $0.26 | 79300 |
| 2021-11-17 | 0.27 | $0.27 | 227400 |
| 2021-11-16 | 0.27 | $0.28 | 146700 |
| 2021-11-15 | 0.28 | $0.29 | 93800 |
| 2021-11-12 | 0.27 | $0.29 | 76400 |
| 2021-11-11 | 0.27 | $0.28 | 70400 |
| 2021-11-10 | 0.27 | $0.27 | 47900 |
| 2021-11-09 | 0.28 | $0.27 | 147500 |
| 2021-11-08 | 0.28 | $0.27 | 115200 |
| 2021-11-05 | 0.29 | $0.27 | 201000 |
| 2021-11-04 | 0.30 | $0.29 | 26600 |
| 2021-11-03 | 0.30 | $0.30 | 27600 |
| 2021-11-02 | 0.31 | $0.29 | 27900 |
| 2021-11-01 | 0.31 | $0.30 | 50600 |
| 2021-10-29 | 0.32 | $0.32 | 28600 |
| 2021-10-28 | 0.32 | $0.32 | 29200 |
| 2021-10-27 | 0.32 | $0.31 | 26700 |
| 2021-10-26 | 0.32 | $0.31 | 55000 |
| 2021-10-25 | 0.33 | $0.32 | 109200 |
| 2021-10-22 | 0.33 | $0.35 | 65700 |
| 2021-10-21 | 0.33 | $0.35 | 103500 |
| 2021-10-20 | 0.32 | $0.34 | 171800 |
| 2021-10-19 | 0.32 | $0.34 | 146500 |
| 2021-10-18 | 0.32 | $0.27 | 126100 |
| 2021-10-15 | 0.34 | $0.33 | 53000 |
| 2021-10-14 | 0.34 | $0.33 | 213100 |
| 2021-10-13 | 0.34 | $0.34 | 12000 |
| 2021-10-12 | 0.34 | $0.34 | 25500 |
| 2021-10-11 | 0.34 | $0.34 | 54600 |
| 2021-10-08 | 0.34 | $0.34 | 27200 |
| 2021-10-07 | 0.34 | $0.34 | 21400 |
| 2021-10-06 | 0.34 | $0.35 | 69800 |
| 2021-10-05 | 0.34 | $0.34 | 46900 |
| 2021-10-04 | 0.34 | $0.34 | 48800 |
| 2021-10-01 | 0.35 | $0.35 | 31800 |
| 2021-09-30 | 0.35 | $0.35 | 51000 |
| 2021-09-29 | 0.35 | $0.35 | 37100 |
| 2021-09-28 | 0.35 | $0.35 | 32400 |
| 2021-09-27 | 0.36 | $0.35 | 27300 |
| 2021-09-24 | 0.36 | $0.35 | 74900 |
| 2021-09-23 | 0.36 | $0.36 | 20400 |
| 2021-09-22 | 0.36 | $0.36 | 27700 |
| 2021-09-21 | 0.36 | $0.35 | 54000 |
| 2021-09-20 | 0.37 | $0.35 | 39500 |
| 2021-09-17 | 0.37 | $0.36 | 23900 |
| 2021-09-16 | 0.37 | $0.37 | 45200 |
| 2021-09-15 | 0.38 | $0.36 | 15200 |
| 2021-09-14 | 0.38 | $0.38 | 43300 |
| 2021-09-13 | 0.38 | $0.37 | 36500 |
| 2021-09-10 | 0.38 | $0.40 | 62300 |
| 2021-09-09 | 0.38 | $0.38 | 12800 |
| 2021-09-08 | 0.38 | $0.36 | 22200 |
| 2021-09-07 | 0.38 | $0.39 | 24300 |
| 2021-09-03 | 0.38 | $0.39 | 21600 |
| 2021-09-02 | 0.37 | $0.38 | 74000 |
| 2021-09-01 | 0.37 | $0.39 | 72000 |
| 2021-08-31 | 0.37 | $0.39 | 111900 |
| 2021-08-30 | 0.36 | $0.40 | 148300 |
| 2021-08-27 | 0.35 | $0.35 | 63500 |
| 2021-08-26 | 0.35 | $0.36 | 41100 |
| 2021-08-25 | 0.36 | $0.37 | 49500 |
| 2021-08-24 | 0.35 | $0.37 | 25000 |
| 2021-08-23 | 0.35 | $0.37 | 87100 |
| 2021-08-20 | 0.35 | $0.35 | 31800 |
| 2021-08-19 | 0.36 | $0.36 | 15500 |
| 2021-08-18 | 0.36 | $0.35 | 53100 |
| 2021-08-17 | 0.37 | $0.36 | 22600 |
| 2021-08-16 | 0.37 | $0.38 | 36700 |
| 2021-08-13 | 0.38 | $0.37 | 26000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.41
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.84
Average
45.97
Maximum
94.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 41.41 | $0.01 | 249500 |
| 2026-08-07 | 43.80 | $0.01 | 218610 |
| 2026-08-06 | 42.91 | $0.01 | 366300 |
| 2026-08-05 | 41.58 | $0.01 | 275212 |
| 2026-08-04 | 38.41 | $0.01 | 290400 |
| 2026-08-03 | 35.86 | $0.01 | 31900 |
| 2026-07-31 | 36.77 | $0.01 | 237600 |
| 2026-07-30 | 38.70 | $0.01 | 28100 |
| 2026-07-29 | 34.01 | $0.01 | 295300 |
| 2026-07-28 | 38.01 | $0.01 | 162200 |
| 2026-07-27 | 35.79 | $0.01 | 41400 |
| 2026-07-24 | 37.02 | $0.01 | 108145 |
| 2026-07-23 | 40.53 | $0.01 | 113428 |
| 2026-07-22 | 40.53 | $0.01 | 234000 |
| 2026-07-21 | 36.80 | $0.01 | 133001 |
| 2026-07-20 | 36.71 | $0.01 | 192500 |
| 2026-07-17 | 38.17 | $0.01 | 183200 |
| 2026-07-16 | 34.89 | $0.01 | 238144 |
| 2026-07-15 | 34.89 | $0.01 | 86717 |
| 2026-07-14 | 37.11 | $0.01 | 625129 |
| 2026-07-13 | 37.87 | $0.01 | 67300 |
| 2026-07-10 | 35.61 | $0.01 | 241622 |
| 2026-07-09 | 36.40 | $0.01 | 1.7M |
| 2026-07-08 | 36.40 | $0.01 | 535100 |
| 2026-07-07 | 35.64 | $0.01 | 222106 |
| 2026-07-06 | 32.58 | $0.01 | 771414 |
| 2026-07-02 | 34.35 | $0.01 | 64300 |
| 2026-07-01 | 33.18 | $0.01 | 15621 |
| 2026-06-30 | 34.33 | $0.01 | 375638 |
| 2026-06-29 | 31.33 | $0.01 | 238400 |
| 2026-06-26 | 31.33 | $0.01 | 663400 |
| 2026-06-25 | 28.80 | $0.01 | 33700 |
| 2026-06-24 | 28.59 | $0.01 | 52811 |
| 2026-06-23 | 28.59 | $0.01 | 98600 |
| 2026-06-22 | 27.80 | $0.01 | 755700 |
| 2026-06-18 | 29.07 | $0.01 | 619500 |
| 2026-06-17 | 28.70 | $0.01 | 94800 |
| 2026-06-16 | 27.38 | $0.01 | 146800 |
| 2026-06-15 | 27.56 | $0.01 | 881700 |
| 2026-06-12 | 28.99 | $0.01 | 287800 |
| 2026-06-11 | 28.72 | $0.01 | 326641 |
| 2026-06-10 | 30.49 | $0.01 | 1.5M |
| 2026-06-09 | 35.13 | $0.01 | 887234 |
| 2026-06-08 | 39.78 | $0.01 | 192900 |
| 2026-06-05 | 43.70 | $0.01 | 493834 |
| 2026-06-04 | 41.05 | $0.01 | 501406 |
| 2026-06-03 | 45.31 | $0.01 | 149800 |
| 2026-06-02 | 40.87 | $0.01 | 254104 |
| 2026-06-01 | 42.30 | $0.01 | 135306 |
| 2026-05-29 | 41.18 | $0.01 | 548700 |
| 2026-05-28 | 47.26 | $0.01 | 361100 |
| 2026-05-27 | 49.62 | $0.02 | 58901 |
| 2026-05-26 | 50.76 | $0.02 | 190546 |
| 2026-05-22 | 50.78 | $0.02 | 441801 |
| 2026-05-21 | 47.87 | $0.01 | 21700 |
| 2026-05-20 | 47.26 | $0.01 | 292100 |
| 2026-05-19 | 54.71 | $0.02 | 469500 |
| 2026-05-18 | 53.33 | $0.02 | 29900 |
| 2026-05-15 | 52.88 | $0.02 | 68400 |
| 2026-05-14 | 51.36 | $0.02 | 381800 |
| 2026-05-13 | 54.74 | $0.02 | 167116 |
| 2026-05-12 | 57.95 | $0.02 | 53806 |
| 2026-05-11 | 62.87 | $0.02 | 210200 |
| 2026-05-08 | 64.64 | $0.02 | 222700 |
| 2026-05-07 | 66.55 | $0.02 | 244800 |
| 2026-05-06 | 65.64 | $0.02 | 217317 |
| 2026-05-05 | 54.83 | $0.02 | 171328 |
| 2026-05-04 | 54.33 | $0.02 | 556906 |
| 2026-05-01 | 43.55 | $0.01 | 565800 |
| 2026-04-30 | 42.84 | $0.01 | 39900 |
| 2026-04-29 | 42.15 | $0.01 | 87141 |
| 2026-04-28 | 42.71 | $0.01 | 144546 |
| 2026-04-27 | 42.71 | $0.01 | 949409 |
| 2026-04-24 | 39.09 | $0.01 | 27041 |
| 2026-04-23 | 39.72 | $0.01 | 1.0M |
| 2026-04-22 | 41.69 | $0.01 | 278600 |
| 2026-04-21 | 40.10 | $0.01 | 324514 |
| 2026-04-20 | 42.21 | $0.01 | 593043 |
| 2026-04-17 | 44.90 | $0.01 | 555800 |
| 2026-04-16 | 44.90 | $0.01 | 294806 |
| 2026-04-15 | 42.70 | $0.01 | 473602 |
| 2026-04-14 | 40.73 | $0.01 | 315400 |
| 2026-04-13 | 40.46 | $0.01 | 167100 |
| 2026-04-10 | 41.57 | $0.01 | 52200 |
| 2026-04-09 | 41.41 | $0.01 | 127900 |
| 2026-04-08 | 42.58 | $0.01 | 697800 |
| 2026-04-07 | 44.74 | $0.01 | 74022 |
| 2026-04-06 | 47.26 | $0.02 | 210300 |
| 2026-04-02 | 47.41 | $0.02 | 399511 |
| 2026-04-01 | 45.08 | $0.01 | 40000 |
| 2026-03-31 | 43.86 | $0.01 | 131508 |
| 2026-03-30 | 45.15 | $0.01 | 123524 |
| 2026-03-27 | 46.68 | $0.02 | 53900 |
| 2026-03-26 | 44.91 | $0.01 | 19300 |
| 2026-03-25 | 44.91 | $0.01 | 61200 |
| 2026-03-24 | 47.94 | $0.02 | 21700 |
| 2026-03-23 | 44.97 | $0.02 | 64938 |
| 2026-03-20 | 43.04 | $0.01 | 12100 |
| 2026-03-19 | 43.04 | $0.01 | 29335 |
| 2026-03-18 | 43.73 | $0.01 | 46947 |
| 2026-03-17 | 41.22 | $0.01 | 533405 |
| 2026-03-16 | 45.07 | $0.02 | 562001 |
| 2026-03-13 | 46.97 | $0.02 | 619412 |
| 2026-03-12 | 42.08 | $0.01 | 587200 |
| 2026-03-11 | 45.78 | $0.02 | 117640 |
| 2026-03-10 | 47.04 | $0.02 | 423328 |
| 2026-03-09 | 49.57 | $0.02 | 71546 |
| 2026-03-06 | 49.96 | $0.02 | 427443 |
| 2026-03-05 | 44.78 | $0.02 | 165443 |
| 2026-03-04 | 41.72 | $0.02 | 36800 |
| 2026-03-03 | 40.54 | $0.01 | 161644 |
| 2026-03-02 | 40.80 | $0.01 | 471344 |
| 2026-02-27 | 39.70 | $0.01 | 500200 |
| 2026-02-26 | 41.98 | $0.02 | 469800 |
| 2026-02-25 | 43.10 | $0.02 | 100447 |
| 2026-02-24 | 41.89 | $0.02 | 41111 |
| 2026-02-23 | 43.35 | $0.02 | 227200 |
| 2026-02-20 | 43.96 | $0.02 | 155905 |
| 2026-02-19 | 41.63 | $0.02 | 521000 |
| 2026-02-18 | 42.08 | $0.02 | 726300 |
| 2026-02-17 | 43.73 | $0.02 | 327100 |
| 2026-02-13 | 45.19 | $0.02 | 105800 |
| 2026-02-12 | 48.51 | $0.02 | 591322 |
| 2026-02-11 | 45.13 | $0.02 | 259900 |
| 2026-02-10 | 46.15 | $0.02 | 188200 |
| 2026-02-09 | 45.61 | $0.02 | 49837 |
| 2026-02-06 | 46.05 | $0.02 | 143600 |
| 2026-02-05 | 41.45 | $0.02 | 959100 |
| 2026-02-04 | 47.00 | $0.02 | 218318 |
| 2026-02-03 | 47.96 | $0.02 | 261633 |
| 2026-02-02 | 47.96 | $0.02 | 95400 |
| 2026-01-30 | 49.09 | $0.02 | 130949 |
| 2026-01-29 | 48.52 | $0.02 | 298500 |
| 2026-01-28 | 50.14 | $0.02 | 122000 |
| 2026-01-27 | 49.06 | $0.02 | 181600 |
| 2026-01-26 | 50.30 | $0.02 | 219941 |
| 2026-01-23 | 50.91 | $0.02 | 335700 |
| 2026-01-22 | 49.35 | $0.02 | 260905 |
| 2026-01-21 | 54.71 | $0.02 | 444900 |
| 2026-01-20 | 54.54 | $0.02 | 1.1M |
| 2026-01-16 | 50.53 | $0.02 | 821114 |
| 2026-01-15 | 49.11 | $0.02 | 447321 |
| 2026-01-14 | 47.79 | $0.02 | 1.2M |
| 2026-01-13 | 54.75 | $0.02 | 5.4M |
| 2026-01-12 | 44.09 | $0.02 | 210200 |
| 2026-01-09 | 47.15 | $0.02 | 353300 |
| 2026-01-08 | 47.47 | $0.02 | 199700 |
| 2026-01-07 | 44.11 | $0.02 | 254300 |
| 2026-01-06 | 43.84 | $0.02 | 233827 |
| 2026-01-05 | 43.59 | $0.02 | 899000 |
| 2026-01-02 | 44.93 | $0.02 | 392131 |
| 2025-12-31 | 42.78 | $0.02 | 1.1M |
| 2025-12-30 | 38.48 | $0.02 | 505700 |
| 2025-12-29 | 37.69 | $0.02 | 853703 |
| 2025-12-26 | 43.91 | $0.02 | 148000 |
| 2025-12-24 | 42.76 | $0.02 | 465900 |
| 2025-12-23 | 42.85 | $0.02 | 420400 |
| 2025-12-22 | 43.94 | $0.02 | 267339 |
| 2025-12-19 | 45.63 | $0.02 | 325400 |
| 2025-12-18 | 41.39 | $0.02 | 390600 |
| 2025-12-17 | 40.55 | $0.02 | 424100 |
| 2025-12-16 | 39.24 | $0.02 | 621700 |
| 2025-12-15 | 48.23 | $0.02 | 230247 |
| 2025-12-12 | 45.31 | $0.02 | 196043 |
| 2025-12-11 | 46.56 | $0.02 | 330937 |
| 2025-12-10 | 43.09 | $0.02 | 224900 |
| 2025-12-09 | 37.60 | $0.02 | 148344 |
| 2025-12-08 | 36.14 | $0.02 | 484728 |
| 2025-12-05 | 40.47 | $0.02 | 253700 |
| 2025-12-04 | 36.87 | $0.02 | 269422 |
| 2025-12-03 | 30.50 | $0.02 | 357000 |
| 2025-12-02 | 35.92 | $0.02 | 436500 |
| 2025-12-01 | 35.99 | $0.02 | 566200 |
| 2025-11-28 | 36.50 | $0.02 | 188749 |
| 2025-11-26 | 33.43 | $0.02 | 245700 |
| 2025-11-25 | 32.24 | $0.02 | 260020 |
| 2025-11-24 | 31.71 | $0.02 | 258100 |
| 2025-11-21 | 30.40 | $0.02 | 683902 |
| 2025-11-20 | 33.77 | $0.02 | 341232 |
| 2025-11-19 | 33.06 | $0.02 | 513700 |
| 2025-11-18 | 36.05 | $0.02 | 624900 |
| 2025-11-17 | 38.95 | $0.02 | 944500 |
| 2025-11-14 | 43.81 | $0.03 | 151729 |
| 2025-11-13 | 45.12 | $0.03 | 453400 |
| 2025-11-12 | 42.76 | $0.03 | 119800 |
| 2025-11-11 | 43.20 | $0.03 | 235200 |
| 2025-11-10 | 40.58 | $0.02 | 251400 |
| 2025-11-07 | 41.18 | $0.03 | 443300 |
| 2025-11-06 | 43.43 | $0.03 | 203339 |
| 2025-11-05 | 44.05 | $0.03 | 441844 |
| 2025-11-04 | 42.21 | $0.03 | 902930 |
| 2025-11-03 | 42.93 | $0.03 | 579602 |
| 2025-10-31 | 43.28 | $0.03 | 1.0M |
| 2025-10-30 | 42.90 | $0.03 | 431900 |
| 2025-10-29 | 43.14 | $0.03 | 886900 |
| 2025-10-28 | 45.11 | $0.03 | 903800 |
| 2025-10-27 | 45.60 | $0.03 | 273601 |
| 2025-10-24 | 44.83 | $0.03 | 235929 |
| 2025-10-23 | 47.28 | $0.03 | 84800 |
| 2025-10-22 | 43.35 | $0.03 | 1.0M |
| 2025-10-21 | 44.45 | $0.03 | 503300 |
| 2025-10-20 | 47.92 | $0.03 | 441500 |
| 2025-10-17 | 45.72 | $0.03 | 613000 |
| 2025-10-16 | 47.81 | $0.03 | 354300 |
| 2025-10-15 | 45.24 | $0.03 | 554200 |
| 2025-10-14 | 46.95 | $0.03 | 475004 |
| 2025-10-13 | 42.96 | $0.03 | 1.2M |
| 2025-10-10 | 45.08 | $0.03 | 429200 |
| 2025-10-09 | 46.20 | $0.03 | 612644 |
| 2025-10-08 | 47.16 | $0.03 | 2.6M |
| 2025-10-07 | 46.10 | $0.03 | 910008 |
| 2025-10-06 | 45.58 | $0.03 | 4.5M |
| 2025-10-03 | 44.39 | $0.03 | 635732 |
| 2025-10-02 | 44.53 | $0.03 | 1.6M |
| 2025-10-01 | 46.22 | $0.03 | 913409 |
| 2025-09-30 | 44.78 | $0.03 | 814314 |
| 2025-09-29 | 45.69 | $0.03 | 958000 |
| 2025-09-26 | 45.81 | $0.03 | 465300 |
| 2025-09-25 | 45.54 | $0.03 | 763461 |
| 2025-09-24 | 46.66 | $0.03 | 2.0M |
| 2025-09-23 | 47.54 | $0.03 | 1.4M |
| 2025-09-22 | 45.50 | $0.03 | 1.5M |
| 2025-09-19 | 47.25 | $0.03 | 571500 |
| 2025-09-18 | 49.21 | $0.03 | 908400 |
| 2025-09-17 | 50.61 | $0.03 | 1.4M |
| 2025-09-16 | 49.50 | $0.03 | 1.2M |
| 2025-09-15 | 50.58 | $0.03 | 2.4M |
| 2025-09-12 | 50.79 | $0.03 | 1.6M |
| 2025-09-11 | 48.43 | $0.03 | 7.9M |
| 2025-09-10 | 57.87 | $0.04 | 4.7M |
| 2025-09-09 | 63.18 | $0.04 | 8.9M |
| 2025-09-08 | 47.28 | $0.03 | 1.7M |
| 2025-09-05 | 41.20 | $0.03 | 479100 |
| 2025-09-04 | 41.47 | $0.03 | 1.2M |
| 2025-09-03 | 38.24 | $0.03 | 573400 |
| 2025-09-02 | 38.96 | $0.03 | 828500 |
| 2025-08-29 | 40.28 | $0.03 | 1.0M |
| 2025-08-28 | 42.66 | $0.03 | 5.3M |
| 2025-08-27 | 45.62 | $0.03 | 714600 |
| 2025-08-26 | 46.46 | $0.03 | 363300 |
| 2025-08-25 | 46.73 | $0.03 | 676600 |
| 2025-08-22 | 46.43 | $0.03 | 331600 |
| 2025-08-21 | 46.29 | $0.03 | 415100 |
| 2025-08-20 | 45.33 | $0.03 | 772800 |
| 2025-08-19 | 49.17 | $0.04 | 299900 |
| 2025-08-18 | 51.63 | $0.04 | 287400 |
| 2025-08-15 | 52.29 | $0.04 | 183100 |
| 2025-08-14 | 51.71 | $0.04 | 703600 |
| 2025-08-13 | 48.22 | $0.03 | 1.2M |
| 2025-08-12 | 55.73 | $0.04 | 884200 |
| 2025-08-11 | 53.56 | $0.04 | 988700 |
| 2025-08-08 | 53.20 | $0.04 | 469500 |
| 2025-08-07 | 50.76 | $0.04 | 1.0M |
| 2025-08-06 | 52.31 | $0.04 | 292300 |
| 2025-08-05 | 53.61 | $0.04 | 320300 |
| 2025-08-04 | 48.78 | $0.03 | 516500 |
| 2025-08-01 | 55.04 | $0.04 | 338700 |
| 2025-07-31 | 54.32 | $0.04 | 1.7M |
| 2025-07-30 | 58.84 | $0.04 | 732100 |
| 2025-07-29 | 55.43 | $0.04 | 929900 |
| 2025-07-28 | 58.27 | $0.04 | 638667 |
| 2025-07-25 | 55.50 | $0.04 | 634200 |
| 2025-07-24 | 59.41 | $0.04 | 631718 |
| 2025-07-23 | 58.25 | $0.04 | 1.9M |
| 2025-07-22 | 67.44 | $0.04 | 1.5M |
| 2025-07-21 | 69.31 | $0.04 | 3.1M |
| 2025-07-18 | 60.38 | $0.04 | 1.8M |
| 2025-07-17 | 60.09 | $0.04 | 699700 |
| 2025-07-16 | 60.09 | $0.04 | 915300 |
| 2025-07-15 | 60.49 | $0.04 | 837600 |
| 2025-07-14 | 60.68 | $0.04 | 1.4M |
| 2025-07-11 | 56.97 | $0.03 | 2.2M |
| 2025-07-10 | 50.54 | $0.03 | 531100 |
| 2025-07-09 | 47.15 | $0.03 | 403300 |
| 2025-07-08 | 49.71 | $0.03 | 1.5M |
| 2025-07-07 | 47.36 | $0.03 | 912500 |
| 2025-07-03 | 44.32 | $0.03 | 182800 |
| 2025-07-02 | 49.03 | $0.03 | 644300 |
| 2025-07-01 | 46.92 | $0.03 | 898200 |
| 2025-06-30 | 47.95 | $0.03 | 671800 |
| 2025-06-27 | 48.11 | $0.03 | 339300 |
| 2025-06-26 | 47.60 | $0.03 | 192400 |
| 2025-06-25 | 49.15 | $0.03 | 653600 |
| 2025-06-24 | 48.67 | $0.03 | 1.1M |
| 2025-06-23 | 48.67 | $0.03 | 877200 |
| 2025-06-20 | 47.49 | $0.03 | 317200 |
| 2025-06-18 | 46.30 | $0.03 | 638500 |
| 2025-06-17 | 51.69 | $0.03 | 365400 |
| 2025-06-16 | 50.85 | $0.03 | 1.0M |
| 2025-06-13 | 53.03 | $0.03 | 749400 |
| 2025-06-12 | 44.08 | $0.03 | 248200 |
| 2025-06-11 | 45.48 | $0.03 | 532200 |
| 2025-06-10 | 42.90 | $0.03 | 428600 |
| 2025-06-09 | 44.36 | $0.03 | 783100 |
| 2025-06-06 | 42.68 | $0.03 | 261700 |
| 2025-06-05 | 42.80 | $0.03 | 829300 |
| 2025-06-04 | 41.68 | $0.03 | 421300 |
| 2025-06-03 | 42.02 | $0.03 | 1.6M |
| 2025-06-02 | 45.11 | $0.03 | 554600 |
| 2025-05-30 | 45.47 | $0.03 | 906900 |
| 2025-05-29 | 49.39 | $0.03 | 445000 |
| 2025-05-28 | 50.29 | $0.03 | 417400 |
| 2025-05-27 | 48.64 | $0.03 | 451700 |
| 2025-05-23 | 50.99 | $0.03 | 402000 |
| 2025-05-22 | 54.42 | $0.04 | 921000 |
| 2025-05-21 | 51.94 | $0.03 | 761300 |
| 2025-05-20 | 50.36 | $0.03 | 335400 |
| 2025-05-19 | 47.17 | $0.03 | 598900 |
| 2025-05-16 | 47.17 | $0.03 | 437400 |
| 2025-05-15 | 46.55 | $0.03 | 165500 |
| 2025-05-14 | 45.57 | $0.03 | 686500 |
| 2025-05-13 | 44.62 | $0.03 | 267500 |
| 2025-05-12 | 42.83 | $0.03 | 1.0M |
| 2025-05-09 | 40.01 | $0.02 | 486300 |
| 2025-05-08 | 38.63 | $0.02 | 1.4M |
| 2025-05-07 | 44.24 | $0.03 | 266800 |
| 2025-05-06 | 43.14 | $0.03 | 334900 |
| 2025-05-05 | 43.50 | $0.03 | 549600 |
| 2025-05-02 | 42.70 | $0.03 | 365900 |
| 2025-05-01 | 38.30 | $0.03 | 962900 |
| 2025-04-30 | 43.34 | $0.03 | 182100 |
| 2025-04-29 | 42.24 | $0.03 | 428400 |
| 2025-04-28 | 46.86 | $0.03 | 310600 |
| 2025-04-25 | 44.83 | $0.03 | 318700 |
| 2025-04-24 | 47.78 | $0.04 | 830500 |
| 2025-04-23 | 45.43 | $0.03 | 3.5M |
| 2025-04-22 | 39.02 | $0.03 | 115600 |
| 2025-04-21 | 40.02 | $0.03 | 106200 |
| 2025-04-17 | 37.24 | $0.03 | 157400 |
| 2025-04-16 | 37.74 | $0.03 | 1.0M |
| 2025-04-15 | 38.22 | $0.03 | 690100 |
| 2025-04-14 | 41.17 | $0.03 | 230400 |
| 2025-04-11 | 39.91 | $0.03 | 565000 |
| 2025-04-10 | 40.82 | $0.03 | 516100 |
| 2025-04-09 | 42.50 | $0.04 | 408300 |
| 2025-04-08 | 42.50 | $0.04 | 389200 |
| 2025-04-07 | 46.08 | $0.04 | 729200 |
| 2025-04-04 | 46.34 | $0.04 | 1.1M |
| 2025-04-03 | 43.57 | $0.04 | 341900 |
| 2025-04-02 | 43.26 | $0.04 | 662400 |
| 2025-04-01 | 43.64 | $0.04 | 372700 |
| 2025-03-31 | 46.59 | $0.04 | 751100 |
| 2025-03-28 | 45.85 | $0.04 | 510500 |
| 2025-03-27 | 45.41 | $0.04 | 282600 |
| 2025-03-26 | 43.20 | $0.04 | 282700 |
| 2025-03-25 | 43.40 | $0.04 | 1.3M |
| 2025-03-24 | 45.75 | $0.04 | 994800 |
| 2025-03-21 | 47.21 | $0.04 | 168900 |
| 2025-03-20 | 46.91 | $0.04 | 157600 |
| 2025-03-19 | 47.96 | $0.04 | 797500 |
| 2025-03-18 | 44.86 | $0.04 | 495300 |
| 2025-03-17 | 46.04 | $0.04 | 271900 |
| 2025-03-14 | 47.67 | $0.04 | 870300 |
| 2025-03-13 | 46.57 | $0.04 | 571900 |
| 2025-03-12 | 42.45 | $0.04 | 1.5M |
| 2025-03-11 | 42.78 | $0.04 | 1.3M |
| 2025-03-10 | 44.87 | $0.04 | 511900 |
| 2025-03-07 | 44.40 | $0.04 | 269900 |
| 2025-03-06 | 42.58 | $0.04 | 781800 |
| 2025-03-05 | 43.58 | $0.04 | 334300 |
| 2025-03-04 | 43.58 | $0.04 | 239000 |
| 2025-03-03 | 45.17 | $0.04 | 385900 |
| 2025-02-28 | 45.45 | $0.04 | 251400 |
| 2025-02-27 | 43.76 | $0.04 | 418600 |
| 2025-02-26 | 44.20 | $0.04 | 706300 |
| 2025-02-25 | 42.69 | $0.04 | 1.2M |
| 2025-02-24 | 44.65 | $0.04 | 650800 |
| 2025-02-21 | 44.14 | $0.04 | 757200 |
| 2025-02-20 | 43.90 | $0.04 | 625600 |
| 2025-02-19 | 44.46 | $0.04 | 965800 |
| 2025-02-18 | 43.78 | $0.04 | 709900 |
| 2025-02-14 | 44.64 | $0.05 | 529600 |
| 2025-02-13 | 44.60 | $0.04 | 2.4M |
| 2025-02-12 | 46.24 | $0.05 | 2.0M |
| 2025-02-11 | 46.60 | $0.05 | 858200 |
| 2025-02-10 | 45.36 | $0.05 | 821700 |
| 2025-02-07 | 45.68 | $0.05 | 820100 |
| 2025-02-06 | 46.56 | $0.05 | 804700 |
| 2025-02-05 | 48.10 | $0.06 | 548100 |
| 2025-02-04 | 45.65 | $0.05 | 741500 |
| 2025-02-03 | 46.83 | $0.05 | 1.4M |
| 2025-01-31 | 47.96 | $0.06 | 555800 |
| 2025-01-30 | 48.73 | $0.06 | 535800 |
| 2025-01-29 | 48.53 | $0.06 | 472800 |
| 2025-01-28 | 47.89 | $0.06 | 554100 |
| 2025-01-27 | 49.71 | $0.06 | 2.4M |
| 2025-01-24 | 51.84 | $0.07 | 1.5M |
| 2025-01-23 | 52.91 | $0.08 | 2.1M |
| 2025-01-22 | 50.33 | $0.07 | 4.5M |
| 2025-01-21 | 47.28 | $0.05 | 4.7M |
| 2025-01-17 | 45.44 | $0.05 | 3.3M |
| 2025-01-16 | 40.87 | $0.03 | 5.9M |
| 2025-01-15 | 45.11 | $0.05 | 4.0M |
| 2025-01-14 | 46.78 | $0.06 | 3.5M |
| 2025-01-13 | 47.94 | $0.06 | 967300 |
| 2025-01-10 | 47.89 | $0.06 | 4.6M |
| 2025-01-08 | 46.72 | $0.06 | 5.9M |
| 2025-01-07 | 51.80 | $0.08 | 2.4M |
| 2025-01-06 | 53.30 | $0.09 | 4.3M |
| 2025-01-03 | 53.28 | $0.08 | 1.7M |
| 2025-01-02 | 53.96 | $0.09 | 1.4M |
| 2024-12-31 | 53.81 | $0.09 | 4.6M |
| 2024-12-30 | 55.87 | $0.10 | 2.0M |
| 2024-12-27 | 55.66 | $0.10 | 839600 |
| 2024-12-26 | 60.93 | $0.12 | 1.2M |
| 2024-12-24 | 59.34 | $0.11 | 491900 |
| 2024-12-23 | 59.83 | $0.11 | 990900 |
| 2024-12-20 | 58.38 | $0.10 | 9.6M |
| 2024-12-19 | 52.53 | $0.07 | 3.8M |
| 2024-12-18 | 64.47 | $0.11 | 1.0M |
| 2024-12-17 | 63.86 | $0.11 | 1.6M |
| 2024-12-16 | 63.76 | $0.11 | 2.4M |
| 2024-12-13 | 62.23 | $0.10 | 6.1M |
| 2024-12-12 | 69.54 | $0.13 | 4.7M |
| 2024-12-11 | 67.14 | $0.11 | 5.8M |
| 2024-12-10 | 64.26 | $0.09 | 3.5M |
| 2024-12-09 | 61.32 | $0.07 | 4.2M |
| 2024-12-06 | 57.97 | $0.06 | 6.5M |
| 2024-12-05 | 57.33 | $0.06 | 5.9M |
| 2024-12-04 | 56.27 | $0.05 | 12.6M |
| 2024-12-03 | 65.53 | $0.08 | 9.6M |
| 2024-12-02 | 94.62 | $0.14 | 15.7M |
| 2024-11-29 | 87.11 | $0.06 | 6.8M |
| 2024-11-27 | 83.65 | $0.05 | 11.0M |
| 2024-11-26 | 75.48 | $0.03 | 10.3M |
| 2024-11-25 | 67.13 | $0.02 | 14.7M |
| 2024-11-22 | 56.83 | $0.01 | 2.3M |
| 2024-11-21 | 53.53 | $0.01 | 1.5M |
| 2024-11-20 | 50.86 | $0.01 | 62600 |
| 2024-11-19 | 52.29 | $0.01 | 133000 |
| 2024-11-18 | 48.38 | $0.01 | 366700 |
| 2024-11-15 | 45.90 | $0.01 | 26400 |
| 2024-11-14 | 46.32 | $0.01 | 171600 |
| 2024-11-13 | 44.63 | $0.01 | 663900 |
| 2024-11-12 | 44.82 | $0.01 | 71800 |
| 2024-11-11 | 46.53 | $0.01 | 284000 |
| 2024-11-08 | 50.84 | $0.01 | 11100 |
| 2024-11-07 | 47.07 | $0.01 | 258500 |
| 2024-11-06 | 45.68 | $0.01 | 89900 |
| 2024-11-05 | 53.23 | $0.01 | 47800 |
| 2024-11-04 | 48.47 | $0.01 | 42000 |
| 2024-11-01 | 48.22 | $0.01 | 87400 |
| 2024-10-31 | 52.85 | $0.01 | 23100 |
| 2024-10-30 | 54.15 | $0.01 | 9500 |
| 2024-10-29 | 54.66 | $0.01 | 97800 |
| 2024-10-28 | 53.83 | $0.01 | 49000 |
| 2024-10-25 | 57.05 | $0.01 | 249600 |
| 2024-10-24 | 56.09 | $0.01 | 61000 |
| 2024-10-23 | 55.71 | $0.01 | 762000 |
| 2024-10-22 | 58.82 | $0.01 | 663600 |
| 2024-10-21 | 56.89 | $0.01 | 225700 |
| 2024-10-18 | 57.12 | $0.01 | 194100 |
| 2024-10-17 | 59.42 | $0.01 | 1.6M |
| 2024-10-16 | 54.16 | $0.01 | 254400 |
| 2024-10-15 | 50.07 | $0.01 | 205600 |
| 2024-10-14 | 64.24 | $0.01 | 14900 |
| 2024-10-11 | 66.66 | $0.01 | 471400 |
| 2024-10-10 | 65.05 | $0.01 | 656300 |
| 2024-10-09 | 62.17 | $0.01 | 61900 |
| 2024-10-08 | 63.50 | $0.01 | 1.7M |
| 2024-10-07 | 57.47 | $0.01 | 133200 |
| 2024-10-04 | 55.99 | $0.01 | 1.0M |
| 2024-10-03 | 52.59 | $0.01 | 642000 |
| 2024-10-02 | 46.91 | $0.01 | 10600 |
| 2024-10-01 | 50.54 | $0.01 | 74700 |
| 2024-09-30 | 45.89 | $0.01 | 60400 |
| 2024-09-27 | 42.20 | $0.00 | 2200 |
| 2024-09-26 | 42.48 | $0.00 | 176700 |
| 2024-09-25 | 41.76 | $0.00 | 129800 |
| 2024-09-24 | 42.52 | $0.00 | 133700 |
| 2024-09-23 | 44.57 | $0.01 | 311000 |
| 2024-09-20 | 51.01 | $0.01 | 50500 |
| 2024-09-19 | 42.80 | $0.01 | 177800 |
| 2024-09-18 | 42.00 | $0.00 | 14800 |
| 2024-09-17 | 44.68 | $0.01 | 367400 |
| 2024-09-16 | 39.82 | $0.00 | 411200 |
| 2024-09-13 | 40.96 | $0.00 | 140200 |
| 2024-09-12 | 40.55 | $0.00 | 37000 |
| 2024-09-11 | 41.09 | $0.01 | 76600 |
| 2024-09-10 | 43.26 | $0.01 | 578700 |
| 2024-09-09 | 47.74 | $0.01 | 166000 |
| 2024-09-06 | 38.44 | $0.01 | 4400 |
| 2024-09-05 | 39.60 | $0.01 | 97700 |
| 2024-09-04 | 40.48 | $0.01 | 292300 |
| 2024-09-03 | 38.77 | $0.01 | 286600 |
| 2024-08-30 | 40.14 | $0.01 | 111200 |
| 2024-08-29 | 41.53 | $0.01 | 279100 |
| 2024-08-28 | 39.12 | $0.01 | 357200 |
| 2024-08-27 | 39.64 | $0.01 | 39000 |
| 2024-08-26 | 41.19 | $0.01 | 80700 |
| 2024-08-23 | 40.82 | $0.01 | 158900 |
| 2024-08-22 | 43.13 | $0.01 | 697700 |
| 2024-08-21 | 37.95 | $0.01 | 38600 |
| 2024-08-20 | 38.19 | $0.01 | 140700 |
| 2024-08-19 | 41.36 | $0.01 | 202200 |
| 2024-08-16 | 39.53 | $0.01 | 63500 |
| 2024-08-15 | 39.53 | $0.01 | 547300 |
| 2024-08-14 | 36.66 | $0.01 | 132400 |
| 2024-08-13 | 39.56 | $0.01 | 431700 |
| 2024-08-12 | 37.01 | $0.01 | 1500 |
| 2024-08-09 | 37.01 | $0.01 | 338200 |
| 2024-08-08 | 37.01 | $0.01 | 183100 |
| 2024-08-07 | 37.40 | $0.01 | 239300 |
| 2024-08-06 | 36.77 | $0.01 | 661200 |
| 2024-08-05 | 37.13 | $0.01 | 369300 |
| 2024-08-02 | 34.75 | $0.01 | 1300 |
| 2024-08-01 | 34.75 | $0.01 | 757000 |
| 2024-07-31 | 37.99 | $0.01 | 168100 |
| 2024-07-30 | 39.20 | $0.01 | 341700 |
| 2024-07-29 | 37.58 | $0.01 | 171100 |
| 2024-07-26 | 40.86 | $0.01 | 52800 |
| 2024-07-25 | 38.16 | $0.01 | 245600 |
| 2024-07-24 | 39.89 | $0.01 | 228200 |
| 2024-07-23 | 41.13 | $0.01 | 135000 |
| 2024-07-22 | 39.34 | $0.01 | 449600 |
| 2024-07-19 | 40.17 | $0.01 | 284700 |
| 2024-07-18 | 40.99 | $0.01 | 329500 |
| 2024-07-17 | 36.55 | $0.01 | 389800 |
| 2024-07-16 | 37.75 | $0.01 | 148800 |
| 2024-07-15 | 36.01 | $0.01 | 419400 |
| 2024-07-12 | 37.58 | $0.01 | 316700 |
| 2024-07-11 | 38.60 | $0.01 | 126000 |
| 2024-07-10 | 39.03 | $0.01 | 84200 |
| 2024-07-09 | 38.81 | $0.01 | 243400 |
| 2024-07-08 | 40.45 | $0.01 | 170500 |
| 2024-07-05 | 41.70 | $0.01 | 56900 |
| 2024-07-03 | 41.84 | $0.01 | 22300 |
| 2024-07-02 | 42.24 | $0.01 | 92300 |
| 2024-07-01 | 42.75 | $0.01 | 176200 |
| 2024-06-28 | 42.42 | $0.01 | 140300 |
| 2024-06-27 | 46.92 | $0.02 | 342400 |
| 2024-06-26 | 47.06 | $0.02 | 10800 |
| 2024-06-25 | 47.06 | $0.02 | 24800 |
| 2024-06-24 | 47.06 | $0.02 | 103400 |
| 2024-06-21 | 48.63 | $0.02 | 70400 |
| 2024-06-20 | 47.61 | $0.02 | 10500 |
| 2024-06-18 | 48.29 | $0.02 | 9800 |
| 2024-06-17 | 49.42 | $0.02 | 193300 |
| 2024-06-14 | 51.82 | $0.02 | 22500 |
| 2024-06-13 | 49.37 | $0.02 | 45800 |
| 2024-06-12 | 52.61 | $0.02 | 9200 |
| 2024-06-11 | 51.08 | $0.02 | 16400 |
| 2024-06-10 | 49.77 | $0.02 | 31400 |
| 2024-06-07 | 53.77 | $0.02 | 86100 |
| 2024-06-06 | 50.06 | $0.02 | 51100 |
| 2024-06-05 | 52.42 | $0.02 | 13900 |
| 2024-06-04 | 50.99 | $0.02 | 14400 |
| 2024-06-03 | 56.14 | $0.02 | 63200 |
| 2024-05-31 | 53.15 | $0.02 | 53500 |
| 2024-05-30 | 50.63 | $0.02 | 100600 |
| 2024-05-29 | 47.20 | $0.02 | 89900 |
| 2024-05-28 | 46.57 | $0.02 | 325200 |
| 2024-05-24 | 52.65 | $0.02 | 120000 |
| 2024-05-23 | 57.25 | $0.02 | 68300 |
| 2024-05-22 | 55.11 | $0.02 | 95900 |
| 2024-05-21 | 54.54 | $0.02 | 8000 |
| 2024-05-20 | 57.89 | $0.02 | 275200 |
| 2024-05-17 | 52.19 | $0.02 | 176600 |
| 2024-05-16 | 45.14 | $0.02 | 76900 |
| 2024-05-15 | 45.27 | $0.02 | 150500 |
| 2024-05-14 | 47.60 | $0.02 | 450200 |
| 2024-05-13 | 55.45 | $0.02 | 8100 |
| 2024-05-10 | 54.77 | $0.02 | 24000 |
| 2024-05-09 | 56.92 | $0.02 | 176200 |
| 2024-05-08 | 56.92 | $0.02 | 800 |
| 2024-05-07 | 56.92 | $0.02 | 10100 |
| 2024-05-06 | 59.38 | $0.02 | 156800 |
| 2024-05-03 | 56.48 | $0.02 | 374700 |
| 2024-05-02 | 52.77 | $0.02 | 117700 |
| 2024-05-01 | 61.75 | $0.02 | 268900 |
| 2024-04-30 | 61.29 | $0.02 | 335400 |
| 2024-04-29 | 52.72 | $0.02 | 73700 |
| 2024-04-26 | 53.07 | $0.02 | 78700 |
| 2024-04-25 | 56.12 | $0.02 | 108500 |
| 2024-04-24 | 51.27 | $0.02 | 101300 |
| 2024-04-23 | 57.50 | $0.02 | 101000 |
| 2024-04-22 | 56.40 | $0.02 | 26700 |
| 2024-04-19 | 55.62 | $0.02 | 125900 |
| 2024-04-18 | 53.24 | $0.02 | 111100 |
| 2024-04-17 | 52.10 | $0.02 | 89600 |
| 2024-04-16 | 50.96 | $0.02 | 62500 |
| 2024-04-15 | 50.80 | $0.02 | 49100 |
| 2024-04-12 | 50.04 | $0.02 | 19000 |
| 2024-04-11 | 52.85 | $0.02 | 275500 |
| 2024-04-10 | 56.54 | $0.02 | 13200 |
| 2024-04-09 | 50.75 | $0.02 | 106400 |
| 2024-04-08 | 57.90 | $0.02 | 347000 |
| 2024-04-05 | 54.01 | $0.02 | 31100 |
| 2024-04-04 | 55.01 | $0.02 | 42200 |
| 2024-04-03 | 53.36 | $0.02 | 3200 |
| 2024-04-02 | 52.54 | $0.02 | 167300 |
| 2024-04-01 | 58.44 | $0.02 | 80800 |
| 2024-03-28 | 57.69 | $0.02 | 21100 |
| 2024-03-27 | 55.06 | $0.02 | 24500 |
| 2024-03-26 | 55.06 | $0.02 | 530700 |
| 2024-03-25 | 55.06 | $0.02 | 378300 |
| 2024-03-22 | 44.86 | $0.01 | 421700 |
| 2024-03-21 | 50.38 | $0.01 | 13200 |
| 2024-03-20 | 50.19 | $0.01 | 73500 |
| 2024-03-19 | 51.14 | $0.01 | 24500 |
| 2024-03-18 | 46.10 | $0.01 | 53400 |
| 2024-03-15 | 50.06 | $0.01 | 9600 |
| 2024-03-14 | 50.85 | $0.01 | 89800 |
| 2024-03-13 | 49.53 | $0.01 | 164700 |
| 2024-03-12 | 50.45 | $0.01 | 31500 |
| 2024-03-11 | 49.92 | $0.01 | 57600 |
| 2024-03-08 | 56.67 | $0.02 | 175400 |
| 2024-03-07 | 51.51 | $0.01 | 4400 |
| 2024-03-06 | 53.38 | $0.01 | 33300 |
| 2024-03-05 | 52.28 | $0.01 | 134600 |
| 2024-03-04 | 47.79 | $0.01 | 66800 |
| 2024-03-01 | 52.71 | $0.01 | 9700 |
| 2024-02-29 | 47.82 | $0.01 | 452300 |
| 2024-02-28 | 41.87 | $0.01 | 48900 |
| 2024-02-27 | 39.12 | $0.01 | 82600 |
| 2024-02-26 | 38.84 | $0.01 | 70300 |
| 2024-02-23 | 39.35 | $0.01 | 157600 |
| 2024-02-22 | 42.51 | $0.01 | 100200 |
| 2024-02-21 | 42.51 | $0.01 | 80000 |
| 2024-02-20 | 42.68 | $0.01 | 426700 |
| 2024-02-16 | 47.62 | $0.01 | 102600 |
| 2024-02-15 | 46.08 | $0.01 | 90700 |
| 2024-02-14 | 48.80 | $0.01 | 51300 |
| 2024-02-13 | 47.54 | $0.01 | 142400 |
| 2024-02-12 | 44.74 | $0.01 | 425600 |
| 2024-02-09 | 52.76 | $0.02 | 257700 |
| 2024-02-08 | 59.23 | $0.02 | 471700 |
| 2024-02-07 | 58.06 | $0.02 | 72500 |
| 2024-02-06 | 59.41 | $0.02 | 195100 |
| 2024-02-05 | 70.30 | $0.02 | 479400 |
| 2024-02-02 | 70.00 | $0.02 | 82400 |
| 2024-02-01 | 69.85 | $0.02 | 135900 |
| 2024-01-31 | 70.82 | $0.02 | 160200 |
| 2024-01-30 | 70.56 | $0.02 | 311500 |
| 2024-01-29 | 71.16 | $0.02 | 83800 |
| 2024-01-26 | 67.64 | $0.02 | 84100 |
| 2024-01-25 | 67.08 | $0.02 | 79700 |
| 2024-01-24 | 69.38 | $0.02 | 167400 |
| 2024-01-23 | 76.22 | $0.02 | 851900 |
| 2024-01-22 | 68.78 | $0.02 | 212200 |
| 2024-01-19 | 69.51 | $0.02 | 128300 |
| 2024-01-18 | 66.62 | $0.01 | 133200 |
| 2024-01-17 | 63.31 | $0.01 | 1.4M |
| 2024-01-16 | 63.31 | $0.01 | 523500 |
| 2024-01-12 | 71.18 | $0.02 | 258900 |
| 2024-01-11 | 74.97 | $0.02 | 616400 |
| 2024-01-10 | 67.70 | $0.01 | 134300 |
| 2024-01-09 | 65.05 | $0.01 | 31500 |
| 2024-01-08 | 65.05 | $0.01 | 101900 |
| 2024-01-05 | 56.94 | $0.01 | 329900 |
| 2024-01-04 | 58.79 | $0.01 | 482900 |
| 2024-01-03 | 70.84 | $0.01 | 64000 |
| 2024-01-02 | 65.68 | $0.01 | 241000 |
| 2023-12-29 | 65.68 | $0.01 | 461100 |
| 2023-12-28 | 65.02 | $0.01 | 450700 |
| 2023-12-27 | 70.82 | $0.01 | 599200 |
| 2023-12-26 | 64.86 | $0.01 | 348000 |
| 2023-12-22 | 60.62 | $0.01 | 387300 |
| 2023-12-21 | 55.52 | $0.01 | 54600 |
| 2023-12-20 | 54.40 | $0.01 | 88400 |
| 2023-12-19 | 53.28 | $0.01 | 320300 |
| 2023-12-18 | 53.91 | $0.01 | 121700 |
| 2023-12-15 | 52.85 | $0.01 | 216100 |
| 2023-12-14 | 51.80 | $0.01 | 105700 |
| 2023-12-13 | 50.76 | $0.01 | 308500 |
| 2023-12-12 | 48.09 | $0.00 | 220100 |
| 2023-12-11 | 48.09 | $0.00 | 60600 |
| 2023-12-08 | 49.54 | $0.00 | 811700 |
| 2023-12-07 | 45.37 | $0.00 | 177200 |
| 2023-12-06 | 45.37 | $0.00 | 465300 |
| 2023-12-05 | 44.85 | $0.00 | 408300 |
| 2023-12-04 | 46.95 | $0.00 | 85000 |
| 2023-12-01 | 45.50 | $0.00 | 835800 |
| 2023-11-30 | 47.14 | $0.00 | 326400 |
| 2023-11-29 | 46.68 | $0.00 | 517200 |
| 2023-11-28 | 44.40 | $0.00 | 386700 |
| 2023-11-27 | 46.68 | $0.00 | 523000 |
| 2023-11-24 | 40.92 | $0.00 | 337900 |
| 2023-11-22 | 43.13 | $0.00 | 1.5M |
| 2023-11-21 | 34.11 | $0.00 | 648300 |
| 2023-11-20 | 34.77 | $0.00 | 211400 |
| 2023-11-17 | 36.08 | $0.00 | 47000 |
| 2023-11-16 | 36.08 | $0.00 | 1.2M |
| 2023-11-15 | 37.36 | $0.00 | 559200 |
| 2023-11-14 | 35.74 | $0.00 | 300100 |
| 2023-11-13 | 36.95 | $0.00 | 756400 |
| 2023-11-10 | 38.82 | $0.00 | 364500 |
| 2023-11-09 | 33.49 | $0.00 | 434200 |
| 2023-11-08 | 32.37 | $0.00 | 1.1M |
| 2023-11-07 | 31.82 | $0.00 | 606400 |
| 2023-11-06 | 31.29 | $0.00 | 510600 |
| 2023-11-03 | 32.00 | $0.00 | 1.0M |
| 2023-11-02 | 31.51 | $0.00 | 3.3M |
| 2023-11-01 | 32.39 | $0.00 | 6.6M |
| 2023-10-31 | 33.74 | $0.00 | 2.6M |
| 2023-10-30 | 33.74 | $0.00 | 3.4M |
| 2023-10-27 | 31.60 | $0.00 | 2.8M |
| 2023-10-26 | 31.80 | $0.00 | 162200 |
| 2023-10-25 | 31.80 | $0.00 | 358600 |
| 2023-10-24 | 32.15 | $0.00 | 25900 |
| 2023-10-23 | 31.79 | $0.00 | 3100 |
| 2023-10-20 | 31.95 | $0.00 | 105000 |
| 2023-10-19 | 31.95 | $0.00 | 802500 |
| 2023-10-18 | 32.25 | $0.00 | 240100 |
| 2023-10-17 | 32.54 | $0.00 | 661000 |
| 2023-10-16 | 32.54 | $0.00 | 190600 |
| 2023-10-13 | 32.81 | $0.00 | 123000 |
| 2023-10-12 | 32.28 | $0.00 | 327500 |
| 2023-10-11 | 32.52 | $0.00 | 2.4M |
| 2023-10-10 | 32.87 | $0.00 | 724600 |
| 2023-10-09 | 32.87 | $0.00 | 2.0M |
| 2023-10-06 | 32.87 | $0.00 | 1.3M |
| 2023-10-05 | 33.81 | $0.01 | 24600 |
| 2023-10-04 | 33.01 | $0.01 | 3.3M |
| 2023-10-03 | 34.51 | $0.01 | 2.0M |
| 2023-10-02 | 34.91 | $0.01 | 838000 |
| 2023-09-29 | 36.95 | $0.01 | 523200 |
| 2023-09-28 | 35.70 | $0.01 | 3.9M |
| 2023-09-27 | 37.84 | $0.01 | 2.7M |
| 2023-09-26 | 40.71 | $0.01 | 606900 |
| 2023-09-25 | 41.75 | $0.01 | 460300 |
| 2023-09-22 | 40.79 | $0.01 | 786600 |
| 2023-09-21 | 41.55 | $0.01 | 1.6M |
| 2023-09-20 | 43.88 | $0.02 | 222900 |
| 2023-09-19 | 44.44 | $0.02 | 1.9M |
| 2023-09-18 | 48.08 | $0.02 | 912900 |
| 2023-09-15 | 49.82 | $0.02 | 1.3M |
| 2023-09-14 | 51.08 | $0.02 | 1.8M |
| 2023-09-13 | 51.70 | $0.02 | 1.2M |
| 2023-09-12 | 47.59 | $0.02 | 2.9M |
| 2023-09-11 | 58.61 | $0.03 | 2.0M |
| 2023-09-08 | 51.91 | $0.02 | 970000 |
| 2023-09-07 | 49.26 | $0.02 | 342800 |
| 2023-09-06 | 55.60 | $0.02 | 1.6M |
| 2023-09-05 | 48.84 | $0.02 | 222800 |
| 2023-09-01 | 46.11 | $0.02 | 357500 |
| 2023-08-31 | 48.02 | $0.02 | 274200 |
| 2023-08-30 | 48.02 | $0.02 | 74700 |
| 2023-08-29 | 46.00 | $0.02 | 8400 |
| 2023-08-28 | 44.89 | $0.02 | 2100 |
| 2023-08-25 | 43.42 | $0.02 | 22100 |
| 2023-08-24 | 46.05 | $0.02 | 22100 |
| 2023-08-23 | 45.35 | $0.02 | 3200 |
| 2023-08-22 | 46.94 | $0.02 | 5200 |
| 2023-08-21 | 46.45 | $0.02 | 615700 |
| 2023-08-18 | 45.18 | $0.02 | 5300 |
| 2023-08-17 | 45.18 | $0.02 | 8300 |
| 2023-08-16 | 43.51 | $0.02 | 21100 |
| 2023-08-15 | 43.51 | $0.02 | 15500 |
| 2023-08-14 | 43.51 | $0.02 | 11700 |
| 2023-08-11 | 44.04 | $0.02 | 86800 |
| 2023-08-10 | 46.58 | $0.02 | 20000 |
| 2023-08-09 | 42.78 | $0.02 | 4700 |
| 2023-08-08 | 42.98 | $0.02 | 7200 |
| 2023-08-07 | 43.76 | $0.02 | 14300 |
| 2023-08-04 | 45.22 | $0.02 | 105200 |
| 2023-08-03 | 42.81 | $0.02 | 100 |
| 2023-08-02 | 43.54 | $0.02 | 371000 |
| 2023-08-01 | 49.21 | $0.02 | 149400 |
| 2023-07-31 | 45.67 | $0.02 | 290500 |
| 2023-07-28 | 42.90 | $0.02 | 22100 |
| 2023-07-27 | 45.61 | $0.02 | 15300 |
| 2023-07-26 | 45.24 | $0.02 | 102100 |
| 2023-07-25 | 46.03 | $0.02 | 7300 |
| 2023-07-24 | 43.10 | $0.02 | 129000 |
| 2023-07-21 | 44.57 | $0.02 | 26300 |
| 2023-07-20 | 45.49 | $0.02 | 41100 |
| 2023-07-19 | 46.78 | $0.02 | 23200 |
| 2023-07-18 | 42.95 | $0.02 | 166800 |
| 2023-07-17 | 46.10 | $0.02 | 17500 |
| 2023-07-14 | 41.68 | $0.02 | 49300 |
| 2023-07-13 | 44.22 | $0.02 | 10800 |
| 2023-07-12 | 43.76 | $0.02 | 3900 |
| 2023-07-11 | 44.11 | $0.02 | 130100 |
| 2023-07-10 | 40.14 | $0.02 | 23000 |
| 2023-07-07 | 39.56 | $0.02 | 5800 |
| 2023-07-06 | 40.30 | $0.02 | 36400 |
| 2023-07-05 | 42.43 | $0.02 | 50700 |
| 2023-07-03 | 39.39 | $0.02 | 1500 |
| 2023-06-30 | 40.25 | $0.02 | 197600 |
| 2023-06-29 | 42.78 | $0.02 | 22500 |
| 2023-06-28 | 38.93 | $0.02 | 44900 |
| 2023-06-27 | 41.51 | $0.02 | 97400 |
| 2023-06-26 | 36.47 | $0.02 | 87800 |
| 2023-06-23 | 43.03 | $0.03 | 24000 |
| 2023-06-22 | 40.81 | $0.03 | 1000 |
| 2023-06-21 | 41.58 | $0.03 | 80600 |
| 2023-06-20 | 38.52 | $0.02 | 216800 |
| 2023-06-16 | 42.22 | $0.03 | 41800 |
| 2023-06-15 | 43.66 | $0.03 | 292000 |
| 2023-06-14 | 44.48 | $0.03 | 20500 |
| 2023-06-13 | 45.56 | $0.03 | 88100 |
| 2023-06-12 | 45.64 | $0.03 | 15300 |
| 2023-06-09 | 46.32 | $0.03 | 36100 |
| 2023-06-08 | 47.23 | $0.04 | 16100 |
| 2023-06-07 | 46.32 | $0.03 | 30200 |
| 2023-06-06 | 45.60 | $0.03 | 10200 |
| 2023-06-05 | 47.40 | $0.04 | 10500 |
| 2023-06-02 | 46.31 | $0.03 | 10000 |
| 2023-06-01 | 47.54 | $0.04 | 53300 |
| 2023-05-31 | 46.83 | $0.04 | 18000 |
| 2023-05-30 | 46.83 | $0.04 | 17000 |
| 2023-05-26 | 46.76 | $0.04 | 554400 |
| 2023-05-25 | 46.76 | $0.04 | 506600 |
| 2023-05-24 | 43.36 | $0.03 | 426800 |
| 2023-05-23 | 43.58 | $0.03 | 85300 |
| 2023-05-22 | 43.84 | $0.03 | 66200 |
| 2023-05-19 | 48.19 | $0.04 | 43300 |
| 2023-05-18 | 42.42 | $0.03 | 5300 |
| 2023-05-17 | 43.45 | $0.03 | 56600 |
| 2023-05-16 | 44.86 | $0.04 | 8700 |
| 2023-05-15 | 47.39 | $0.04 | 15600 |
| 2023-05-12 | 43.34 | $0.03 | 51600 |
| 2023-05-11 | 46.94 | $0.04 | 95700 |
| 2023-05-10 | 44.58 | $0.04 | 26200 |
| 2023-05-09 | 44.51 | $0.04 | 1300 |
| 2023-05-08 | 44.99 | $0.04 | 34200 |
| 2023-05-05 | 45.41 | $0.04 | 18300 |
| 2023-05-04 | 48.02 | $0.04 | 590800 |
| 2023-05-03 | 42.69 | $0.03 | 162300 |
| 2023-05-02 | 42.94 | $0.04 | 79700 |
| 2023-05-01 | 43.12 | $0.04 | 104100 |
| 2023-04-28 | 46.84 | $0.04 | 171000 |
| 2023-04-27 | 47.36 | $0.04 | 93200 |
| 2023-04-26 | 46.24 | $0.04 | 900 |
| 2023-04-25 | 51.99 | $0.05 | 40700 |
| 2023-04-24 | 48.57 | $0.05 | 53700 |
| 2023-04-21 | 52.21 | $0.05 | 223700 |
| 2023-04-20 | 44.40 | $0.04 | 23200 |
| 2023-04-19 | 50.22 | $0.05 | 8000 |
| 2023-04-18 | 44.32 | $0.04 | — |
| 2023-04-17 | 44.32 | $0.04 | 24900 |
| 2023-04-14 | 43.79 | $0.04 | 7900 |
| 2023-04-13 | 49.29 | $0.05 | 24400 |
| 2023-04-12 | 49.29 | $0.05 | 12800 |
| 2023-04-11 | 47.94 | $0.05 | 2200 |
| 2023-04-10 | 45.87 | $0.05 | 40900 |
| 2023-04-06 | 43.09 | $0.04 | 26700 |
| 2023-04-05 | 46.53 | $0.05 | 28800 |
| 2023-04-04 | 45.12 | $0.05 | 9200 |
| 2023-04-03 | 47.82 | $0.05 | 36400 |
| 2023-03-31 | 41.54 | $0.04 | 11700 |
| 2023-03-30 | 44.47 | $0.05 | 800 |
| 2023-03-29 | 44.47 | $0.05 | 61700 |
| 2023-03-28 | 41.51 | $0.04 | 5900 |
| 2023-03-27 | 43.73 | $0.05 | 20900 |
| 2023-03-24 | 44.83 | $0.05 | 3800 |
| 2023-03-23 | 42.04 | $0.04 | 6500 |
| 2023-03-22 | 41.00 | $0.04 | 34200 |
| 2023-03-21 | 44.96 | $0.05 | 31800 |
| 2023-03-20 | 47.18 | $0.05 | 7000 |
| 2023-03-17 | 40.28 | $0.04 | 15800 |
| 2023-03-16 | 39.96 | $0.04 | 17400 |
| 2023-03-15 | 40.97 | $0.05 | 66600 |
| 2023-03-14 | 43.27 | $0.05 | 155200 |
| 2023-03-13 | 50.99 | $0.06 | 71700 |
| 2023-03-10 | 46.83 | $0.06 | 16800 |
| 2023-03-09 | 48.61 | $0.06 | 2200 |
| 2023-03-08 | 48.61 | $0.06 | 6200 |
| 2023-03-07 | 48.61 | $0.06 | 152900 |
| 2023-03-06 | 58.56 | $0.07 | 37000 |
| 2023-03-03 | 57.93 | $0.07 | 93300 |
| 2023-03-02 | 61.48 | $0.08 | 5700 |
| 2023-03-01 | 61.48 | $0.08 | 2700 |
| 2023-02-28 | 61.57 | $0.08 | 63300 |
| 2023-02-27 | 59.93 | $0.07 | 11300 |
| 2023-02-24 | 63.93 | $0.08 | 3900 |
| 2023-02-23 | 62.80 | $0.07 | 40900 |
| 2023-02-22 | 60.88 | $0.07 | 5600 |
| 2023-02-21 | 57.77 | $0.07 | 4200 |
| 2023-02-17 | 63.21 | $0.07 | 86700 |
| 2023-02-16 | 59.35 | $0.06 | 8000 |
| 2023-02-15 | 59.35 | $0.06 | 154500 |
| 2023-02-14 | 53.91 | $0.06 | 18800 |
| 2023-02-13 | 52.07 | $0.05 | 4100 |
| 2023-02-10 | 56.44 | $0.06 | 22200 |
| 2023-02-09 | 53.50 | $0.05 | 4000 |
| 2023-02-08 | 54.00 | $0.06 | 13300 |
| 2023-02-07 | 55.45 | $0.06 | 11800 |
| 2023-02-06 | 56.26 | $0.06 | 74100 |
| 2023-02-03 | 54.11 | $0.05 | 12800 |
| 2023-02-02 | 54.49 | $0.06 | 65300 |
| 2023-02-01 | 49.01 | $0.05 | 41400 |
| 2023-01-31 | 51.30 | $0.05 | 30800 |
| 2023-01-30 | 53.52 | $0.05 | 39600 |
| 2023-01-27 | 51.59 | $0.05 | 54100 |
| 2023-01-26 | 51.20 | $0.05 | 17200 |
| 2023-01-25 | 54.38 | $0.05 | 28000 |
| 2023-01-24 | 47.48 | $0.04 | 10300 |
| 2023-01-23 | 53.22 | $0.05 | 24600 |
| 2023-01-20 | 52.86 | $0.05 | 74000 |
| 2023-01-19 | 52.86 | $0.05 | 5700 |
| 2023-01-18 | 53.60 | $0.05 | 4500 |
| 2023-01-17 | 52.32 | $0.05 | 25200 |
| 2023-01-13 | 52.01 | $0.05 | 8700 |
| 2023-01-12 | 51.09 | $0.05 | 3200 |
| 2023-01-11 | 50.79 | $0.05 | 7500 |
| 2023-01-10 | 47.57 | $0.04 | 13100 |
| 2023-01-09 | 49.85 | $0.05 | 12700 |
| 2023-01-06 | 48.66 | $0.04 | 8400 |
| 2023-01-05 | 47.40 | $0.04 | 5600 |
| 2023-01-04 | 49.03 | $0.05 | 17700 |
| 2023-01-03 | 43.51 | $0.04 | 35200 |
| 2022-12-30 | 43.51 | $0.04 | 53100 |
| 2022-12-29 | 43.51 | $0.04 | 105800 |
| 2022-12-28 | 43.96 | $0.04 | 27300 |
| 2022-12-27 | 46.74 | $0.04 | 66100 |
| 2022-12-23 | 53.11 | $0.06 | 40600 |
| 2022-12-22 | 41.80 | $0.04 | 137500 |
| 2022-12-21 | 37.07 | $0.03 | 66500 |
| 2022-12-20 | 36.15 | $0.03 | 60000 |
| 2022-12-19 | 36.15 | $0.03 | 24000 |
| 2022-12-16 | 39.72 | $0.04 | 25200 |
| 2022-12-15 | 42.37 | $0.04 | 31800 |
| 2022-12-14 | 40.48 | $0.04 | 18600 |
| 2022-12-13 | 43.16 | $0.05 | 17200 |
| 2022-12-12 | 44.05 | $0.05 | 26900 |
| 2022-12-09 | 47.60 | $0.05 | 77900 |
| 2022-12-08 | 47.47 | $0.05 | 22600 |
| 2022-12-07 | 44.48 | $0.05 | 23400 |
| 2022-12-06 | 44.08 | $0.05 | 33500 |
| 2022-12-05 | 45.44 | $0.05 | 33600 |
| 2022-12-02 | 48.08 | $0.05 | 23100 |
| 2022-12-01 | 45.04 | $0.05 | 14100 |
| 2022-11-30 | 47.69 | $0.05 | 29600 |
| 2022-11-29 | 45.39 | $0.05 | 71100 |
| 2022-11-28 | 47.37 | $0.05 | 43500 |
| 2022-11-25 | 45.85 | $0.05 | 1300 |
| 2022-11-23 | 45.61 | $0.05 | 4300 |
| 2022-11-22 | 47.04 | $0.05 | 17900 |
| 2022-11-21 | 44.83 | $0.05 | 20600 |
| 2022-11-18 | 46.73 | $0.06 | 9900 |
| 2022-11-17 | 46.73 | $0.06 | 26000 |
| 2022-11-16 | 44.62 | $0.05 | 40100 |
| 2022-11-15 | 46.37 | $0.06 | 242000 |
| 2022-11-14 | 48.97 | $0.06 | 28700 |
| 2022-11-11 | 52.55 | $0.07 | 119800 |
| 2022-11-10 | 44.58 | $0.05 | 132600 |
| 2022-11-09 | 48.70 | $0.06 | 6200 |
| 2022-11-08 | 48.70 | $0.06 | 113800 |
| 2022-11-07 | 42.12 | $0.05 | 133300 |
| 2022-11-04 | 45.36 | $0.06 | 23800 |
| 2022-11-03 | 47.59 | $0.06 | 33300 |
| 2022-11-02 | 47.59 | $0.06 | 14100 |
| 2022-11-01 | 44.28 | $0.06 | 24600 |
| 2022-10-31 | 44.28 | $0.06 | 18400 |
| 2022-10-28 | 46.96 | $0.06 | 8100 |
| 2022-10-27 | 44.82 | $0.06 | 15200 |
| 2022-10-26 | 42.56 | $0.05 | 32300 |
| 2022-10-25 | 41.55 | $0.05 | 49100 |
| 2022-10-24 | 41.37 | $0.05 | 167300 |
| 2022-10-21 | 43.76 | $0.06 | 13100 |
| 2022-10-20 | 45.00 | $0.06 | 27600 |
| 2022-10-19 | 38.32 | $0.05 | 35000 |
| 2022-10-18 | 43.37 | $0.06 | 140100 |
| 2022-10-17 | 43.46 | $0.06 | 43900 |
| 2022-10-14 | 39.82 | $0.05 | 55900 |
| 2022-10-13 | 42.88 | $0.06 | 291100 |
| 2022-10-12 | 42.28 | $0.06 | 56700 |
| 2022-10-11 | 45.13 | $0.07 | 44500 |
| 2022-10-10 | 49.45 | $0.07 | 27500 |
| 2022-10-07 | 51.69 | $0.08 | 99300 |
| 2022-10-06 | 44.05 | $0.07 | 60000 |
| 2022-10-05 | 39.12 | $0.06 | 5100 |
| 2022-10-04 | 39.60 | $0.06 | 20500 |
| 2022-10-03 | 39.69 | $0.06 | 40600 |
| 2022-09-30 | 39.56 | $0.06 | 37100 |
| 2022-09-29 | 39.56 | $0.06 | 30200 |
| 2022-09-28 | 39.01 | $0.06 | 31700 |
| 2022-09-27 | 41.24 | $0.06 | 55600 |
| 2022-09-26 | 42.54 | $0.07 | 75600 |
| 2022-09-23 | 42.00 | $0.07 | 35700 |
| 2022-09-22 | 42.64 | $0.07 | 51000 |
| 2022-09-21 | 37.99 | $0.06 | 26400 |
| 2022-09-20 | 39.71 | $0.06 | 37200 |
| 2022-09-19 | 37.63 | $0.06 | 20200 |
| 2022-09-16 | 39.29 | $0.07 | 54600 |
| 2022-09-15 | 36.00 | $0.06 | 9600 |
| 2022-09-14 | 34.30 | $0.06 | 29800 |
| 2022-09-13 | 38.39 | $0.07 | 18900 |
| 2022-09-12 | 31.89 | $0.06 | 36400 |
| 2022-09-09 | 32.50 | $0.06 | 125500 |
| 2022-09-08 | 36.92 | $0.07 | 14700 |
| 2022-09-07 | 37.73 | $0.08 | 40800 |
| 2022-09-06 | 36.46 | $0.07 | 29300 |
| 2022-09-02 | 38.33 | $0.08 | 65800 |
| 2022-09-01 | 33.37 | $0.07 | 24200 |
| 2022-08-31 | 34.85 | $0.08 | 81500 |
| 2022-08-30 | 35.96 | $0.08 | 218700 |
| 2022-08-29 | 39.08 | $0.09 | 301500 |
| 2022-08-26 | 40.23 | $0.09 | 29800 |
| 2022-08-25 | 41.38 | $0.09 | 16800 |
| 2022-08-24 | 39.85 | $0.09 | 14200 |
| 2022-08-23 | 45.33 | $0.10 | 54200 |
| 2022-08-22 | 47.13 | $0.11 | 30700 |
| 2022-08-19 | 44.02 | $0.10 | 21800 |
| 2022-08-18 | 47.15 | $0.11 | 22500 |
| 2022-08-17 | 47.15 | $0.11 | 8600 |
| 2022-08-16 | 47.76 | $0.11 | 41600 |
| 2022-08-15 | 46.68 | $0.11 | 95900 |
| 2022-08-12 | 42.29 | $0.10 | 152300 |
| 2022-08-11 | 44.19 | $0.11 | 210700 |
| 2022-08-10 | 45.30 | $0.11 | 18200 |
| 2022-08-09 | 44.06 | $0.11 | 28400 |
| 2022-08-08 | 45.76 | $0.11 | 70500 |
| 2022-08-05 | 48.15 | $0.12 | 23500 |
| 2022-08-04 | 48.39 | $0.12 | 8500 |
| 2022-08-03 | 45.64 | $0.11 | 16400 |
| 2022-08-02 | 47.49 | $0.12 | 26400 |
| 2022-08-01 | 44.73 | $0.11 | 81600 |
| 2022-07-29 | 45.64 | $0.11 | 12400 |
| 2022-07-28 | 45.84 | $0.11 | 57900 |
| 2022-07-27 | 46.78 | $0.11 | 9100 |
| 2022-07-26 | 48.41 | $0.12 | 28700 |
| 2022-07-25 | 48.61 | $0.12 | 47000 |
| 2022-07-22 | 47.66 | $0.12 | 19900 |
| 2022-07-21 | 47.46 | $0.12 | 21200 |
| 2022-07-20 | 51.48 | $0.13 | 57700 |
| 2022-07-19 | 51.21 | $0.13 | 188200 |
| 2022-07-18 | 46.95 | $0.12 | 17300 |
| 2022-07-15 | 48.26 | $0.12 | 22700 |
| 2022-07-14 | 49.62 | $0.12 | 44600 |
| 2022-07-13 | 47.52 | $0.12 | 18400 |
| 2022-07-12 | 48.27 | $0.12 | 17500 |
| 2022-07-11 | 49.61 | $0.12 | 25700 |
| 2022-07-08 | 47.55 | $0.12 | 16700 |
| 2022-07-07 | 45.39 | $0.11 | 15700 |
| 2022-07-06 | 45.42 | $0.11 | 19100 |
| 2022-07-05 | 50.36 | $0.13 | 11700 |
| 2022-07-01 | 42.89 | $0.11 | 17400 |
| 2022-06-30 | 42.86 | $0.11 | 37900 |
| 2022-06-29 | 43.21 | $0.11 | 23700 |
| 2022-06-28 | 45.23 | $0.12 | 32300 |
| 2022-06-27 | 46.10 | $0.12 | 9000 |
| 2022-06-24 | 47.64 | $0.13 | 11100 |
| 2022-06-23 | 48.85 | $0.13 | 33300 |
| 2022-06-22 | 40.21 | $0.10 | 46100 |
| 2022-06-21 | 41.52 | $0.11 | 22200 |
| 2022-06-17 | 41.52 | $0.11 | 24000 |
| 2022-06-16 | 36.44 | $0.09 | 12600 |
| 2022-06-15 | 39.83 | $0.11 | 33700 |
| 2022-06-14 | 39.92 | $0.11 | 70900 |
| 2022-06-13 | 40.66 | $0.11 | 66300 |
| 2022-06-10 | 47.58 | $0.14 | 9000 |
| 2022-06-09 | 46.13 | $0.14 | 16200 |
| 2022-06-08 | 47.40 | $0.14 | 48100 |
| 2022-06-07 | 42.26 | $0.12 | 7500 |
| 2022-06-06 | 39.62 | $0.12 | 11700 |
| 2022-06-03 | 38.62 | $0.11 | 13900 |
| 2022-06-02 | 43.24 | $0.13 | 75100 |
| 2022-06-01 | 39.03 | $0.12 | 29500 |
| 2022-05-31 | 41.99 | $0.13 | 42800 |
| 2022-05-27 | 37.45 | $0.12 | 144500 |
| 2022-05-26 | 37.49 | $0.12 | 67400 |
| 2022-05-25 | 40.06 | $0.13 | 212000 |
| 2022-05-24 | 39.95 | $0.13 | 33900 |
| 2022-05-23 | 41.22 | $0.14 | 14200 |
| 2022-05-20 | 39.33 | $0.13 | 42700 |
| 2022-05-19 | 40.59 | $0.14 | 41400 |
| 2022-05-18 | 38.43 | $0.13 | 5300 |
| 2022-05-17 | 38.43 | $0.13 | 33600 |
| 2022-05-16 | 39.38 | $0.14 | 30100 |
| 2022-05-13 | 37.98 | $0.13 | 53700 |
| 2022-05-12 | 37.93 | $0.13 | 45300 |
| 2022-05-11 | 41.51 | $0.15 | 54500 |
| 2022-05-10 | 38.80 | $0.14 | 66400 |
| 2022-05-09 | 39.68 | $0.15 | 87400 |
| 2022-05-06 | 43.15 | $0.16 | 11500 |
| 2022-05-05 | 44.24 | $0.17 | 14500 |
| 2022-05-04 | 43.30 | $0.17 | 8200 |
| 2022-05-03 | 43.25 | $0.17 | 12600 |
| 2022-05-02 | 44.30 | $0.17 | 34100 |
| 2022-04-29 | 42.64 | $0.16 | 89500 |
| 2022-04-28 | 43.73 | $0.17 | 82000 |
| 2022-04-27 | 44.27 | $0.17 | 44100 |
| 2022-04-26 | 42.33 | $0.16 | 41400 |
| 2022-04-25 | 47.71 | $0.20 | 55200 |
| 2022-04-22 | 41.31 | $0.17 | 37800 |
| 2022-04-21 | 43.22 | $0.18 | 65200 |
| 2022-04-20 | 44.58 | $0.19 | 270600 |
| 2022-04-19 | 47.25 | $0.20 | 15500 |
| 2022-04-18 | 49.05 | $0.21 | 32900 |
| 2022-04-14 | 49.16 | $0.21 | 39900 |
| 2022-04-13 | 51.03 | $0.22 | 92100 |
| 2022-04-12 | 53.01 | $0.23 | 61200 |
| 2022-04-11 | 51.27 | $0.22 | 79900 |
| 2022-04-08 | 53.14 | $0.23 | 87600 |
| 2022-04-07 | 59.38 | $0.26 | 117300 |
| 2022-04-06 | 55.74 | $0.24 | 17600 |
| 2022-04-05 | 55.66 | $0.24 | 152800 |
| 2022-04-04 | 60.41 | $0.26 | 157100 |
| 2022-04-01 | 56.49 | $0.24 | 68200 |
| 2022-03-31 | 53.95 | $0.22 | 18000 |
| 2022-03-30 | 57.82 | $0.24 | 65300 |
| 2022-03-29 | 56.23 | $0.23 | 63700 |
| 2022-03-28 | 58.83 | $0.24 | 151500 |
| 2022-03-25 | 61.20 | $0.25 | 426500 |
| 2022-03-24 | 49.39 | $0.19 | 179200 |
| 2022-03-23 | 41.42 | $0.16 | 15800 |
| 2022-03-22 | 43.46 | $0.17 | 18200 |
| 2022-03-21 | 45.56 | $0.18 | 19400 |
| 2022-03-18 | 41.04 | $0.17 | 26400 |
| 2022-03-17 | 42.24 | $0.17 | 20800 |
| 2022-03-16 | 42.18 | $0.17 | 7000 |
| 2022-03-15 | 40.68 | $0.17 | 42900 |
| 2022-03-14 | 42.24 | $0.17 | 11300 |
| 2022-03-11 | 42.38 | $0.17 | 23200 |
| 2022-03-10 | 44.81 | $0.18 | 20100 |
| 2022-03-09 | 45.66 | $0.19 | 16200 |
| 2022-03-08 | 41.81 | $0.17 | 4100 |
| 2022-03-07 | 45.07 | $0.19 | 4800 |
| 2022-03-04 | 45.07 | $0.19 | 6800 |
| 2022-03-03 | 45.07 | $0.19 | 5800 |
| 2022-03-02 | 45.07 | $0.19 | 3000 |
| 2022-03-01 | 47.84 | $0.20 | 9700 |
| 2022-02-28 | 46.76 | $0.20 | 43000 |
| 2022-02-25 | 44.72 | $0.19 | 21600 |
| 2022-02-24 | 40.09 | $0.17 | 106900 |
| 2022-02-23 | 43.05 | $0.19 | 16900 |
| 2022-02-22 | 46.40 | $0.21 | 28000 |
| 2022-02-18 | 48.42 | $0.22 | 9200 |
| 2022-02-17 | 46.22 | $0.21 | 55300 |
| 2022-02-16 | 50.84 | $0.23 | 33300 |
| 2022-02-15 | 51.26 | $0.23 | 71100 |
| 2022-02-14 | 49.37 | $0.22 | 17600 |
| 2022-02-11 | 48.09 | $0.21 | 11900 |
| 2022-02-10 | 49.66 | $0.22 | 38800 |
| 2022-02-09 | 53.31 | $0.24 | 22100 |
| 2022-02-08 | 51.45 | $0.23 | 10000 |
| 2022-02-07 | 51.45 | $0.23 | 25300 |
| 2022-02-04 | 53.41 | $0.24 | 27500 |
| 2022-02-03 | 51.57 | $0.23 | 78700 |
| 2022-02-02 | 47.29 | $0.21 | 14700 |
| 2022-02-01 | 51.66 | $0.23 | 44800 |
| 2022-01-31 | 48.00 | $0.21 | 12500 |
| 2022-01-28 | 48.00 | $0.21 | 14700 |
| 2022-01-27 | 49.58 | $0.22 | 22600 |
| 2022-01-26 | 53.53 | $0.24 | 76800 |
| 2022-01-25 | 45.22 | $0.20 | 83300 |
| 2022-01-24 | 44.04 | $0.19 | 69500 |
| 2022-01-21 | 42.64 | $0.19 | 190300 |
| 2022-01-20 | 48.69 | $0.22 | 45200 |
| 2022-01-19 | 52.08 | $0.24 | 72300 |
| 2022-01-18 | 54.41 | $0.24 | 472200 |
| 2022-01-14 | 46.24 | $0.21 | 14100 |
| 2022-01-13 | 48.13 | $0.22 | 31700 |
| 2022-01-12 | 43.31 | $0.20 | 57000 |
| 2022-01-11 | 40.18 | $0.19 | 41700 |
| 2022-01-10 | 43.45 | $0.21 | 27500 |
| 2022-01-07 | 41.29 | $0.20 | 43500 |
| 2022-01-06 | 41.29 | $0.20 | 7800 |
| 2022-01-05 | 41.49 | $0.20 | 14900 |
| 2022-01-04 | 41.90 | $0.20 | 48100 |
| 2022-01-03 | 41.64 | $0.20 | 53400 |
| 2021-12-31 | 35.62 | $0.18 | 54400 |
| 2021-12-30 | 39.49 | $0.20 | 342900 |
| 2021-12-29 | 35.56 | $0.19 | 90700 |
| 2021-12-28 | 34.16 | $0.18 | 42200 |
| 2021-12-27 | 35.62 | $0.19 | 116800 |
| 2021-12-23 | 35.80 | $0.19 | 42000 |
| 2021-12-22 | 36.19 | $0.20 | 57500 |
| 2021-12-21 | 36.96 | $0.20 | 117000 |
| 2021-12-20 | 40.23 | $0.22 | 11200 |
| 2021-12-17 | 40.57 | $0.22 | 72700 |
| 2021-12-16 | 45.59 | $0.25 | 22800 |
| 2021-12-15 | 40.65 | $0.23 | 53400 |
| 2021-12-14 | 43.04 | $0.24 | 19900 |
| 2021-12-13 | 42.91 | $0.24 | 23500 |
| 2021-12-10 | 48.14 | $0.27 | 132200 |
| 2021-12-09 | 37.54 | $0.23 | 54900 |
| 2021-12-08 | 39.57 | $0.24 | 273600 |
| 2021-12-07 | 27.69 | $0.21 | 39200 |
| 2021-12-06 | 28.72 | $0.21 | 62000 |
| 2021-12-03 | 30.79 | $0.23 | 39300 |
| 2021-12-02 | 34.70 | $0.25 | 82900 |
| 2021-12-01 | 34.70 | $0.25 | 41200 |
| 2021-11-30 | 35.78 | $0.25 | 100000 |
| 2021-11-29 | 36.87 | $0.26 | 41800 |
| 2021-11-26 | 37.99 | $0.26 | 23900 |
| 2021-11-24 | 36.14 | $0.26 | 41300 |
| 2021-11-23 | 38.24 | $0.26 | 36400 |
| 2021-11-22 | 36.47 | $0.26 | 45000 |
| 2021-11-19 | 36.49 | $0.26 | 59600 |
| 2021-11-18 | 35.22 | $0.26 | 79300 |
| 2021-11-17 | 37.33 | $0.27 | 227400 |
| 2021-11-16 | 40.50 | $0.28 | 146700 |
| 2021-11-15 | 41.81 | $0.29 | 93800 |
| 2021-11-12 | 42.24 | $0.29 | 76400 |
| 2021-11-11 | 38.95 | $0.28 | 70400 |
| 2021-11-10 | 37.28 | $0.27 | 47900 |
| 2021-11-09 | 37.10 | $0.27 | 147500 |
| 2021-11-08 | 36.67 | $0.27 | 115200 |
| 2021-11-05 | 34.52 | $0.27 | 201000 |
| 2021-11-04 | 38.67 | $0.29 | 26600 |
| 2021-11-03 | 40.51 | $0.30 | 27600 |
| 2021-11-02 | 37.70 | $0.29 | 27900 |
| 2021-11-01 | 39.67 | $0.30 | 50600 |
| 2021-10-29 | 43.77 | $0.32 | 28600 |
| 2021-10-28 | 43.77 | $0.32 | 29200 |
| 2021-10-27 | 41.20 | $0.31 | 26700 |
| 2021-10-26 | 41.20 | $0.31 | 55000 |
| 2021-10-25 | 42.84 | $0.32 | 109200 |
| 2021-10-22 | 48.74 | $0.35 | 65700 |
| 2021-10-21 | 48.78 | $0.35 | 103500 |
| 2021-10-20 | 45.26 | $0.34 | 171800 |
| 2021-10-19 | 45.84 | $0.34 | 146500 |
| 2021-10-18 | 25.84 | $0.27 | 126100 |
| 2021-10-15 | 38.14 | $0.33 | 53000 |
| 2021-10-14 | 38.73 | $0.33 | 213100 |
| 2021-10-13 | 40.32 | $0.34 | 12000 |
| 2021-10-12 | 41.16 | $0.34 | 25500 |
| 2021-10-11 | 41.19 | $0.34 | 54600 |
| 2021-10-08 | 40.01 | $0.34 | 27200 |
| 2021-10-07 | 40.17 | $0.34 | 21400 |
| 2021-10-06 | 42.65 | $0.35 | 69800 |
| 2021-10-05 | 39.08 | $0.34 | 46900 |
| 2021-10-04 | 39.10 | $0.34 | 48800 |
| 2021-10-01 | 40.17 | $0.35 | 31800 |
| 2021-09-30 | 40.56 | $0.35 | 51000 |
| 2021-09-29 | 40.83 | $0.35 | 37100 |
| 2021-09-28 | 41.28 | $0.35 | 32400 |
| 2021-09-27 | 41.93 | $0.35 | 27300 |
| 2021-09-24 | 41.93 | $0.35 | 74900 |
| 2021-09-23 | 43.38 | $0.36 | 20400 |
| 2021-09-22 | 43.38 | $0.36 | 27700 |
| 2021-09-21 | 41.56 | $0.35 | 54000 |
| 2021-09-20 | 41.74 | $0.35 | 39500 |
| 2021-09-17 | 42.81 | $0.36 | 23900 |
| 2021-09-16 | 43.70 | $0.37 | 45200 |
| 2021-09-15 | 42.80 | $0.36 | 15200 |
| 2021-09-14 | 46.64 | $0.38 | 43300 |
| 2021-09-13 | 42.80 | $0.37 | 36500 |
| 2021-09-10 | 49.40 | $0.40 | 62300 |
| 2021-09-09 | 43.44 | $0.38 | 12800 |
| 2021-09-08 | 40.09 | $0.36 | 22200 |
| 2021-09-07 | 44.85 | $0.39 | 24300 |
| 2021-09-03 | 44.82 | $0.39 | 21600 |
| 2021-09-02 | 43.34 | $0.38 | 74000 |
| 2021-09-01 | 45.49 | $0.39 | 72000 |
| 2021-08-31 | 45.44 | $0.39 | 111900 |
| 2021-08-30 | 46.45 | $0.40 | 148300 |
| 2021-08-27 | 35.14 | $0.35 | 63500 |
| 2021-08-26 | 36.20 | $0.36 | 41100 |
| 2021-08-25 | 38.01 | $0.37 | 49500 |
| 2021-08-24 | 37.17 | $0.37 | 25000 |
| 2021-08-23 | 37.58 | $0.37 | 87100 |
| 2021-08-20 | 33.15 | $0.35 | 31800 |
| 2021-08-19 | 33.99 | $0.36 | 15500 |
| 2021-08-18 | 32.21 | $0.35 | 53100 |
| 2021-08-17 | 33.20 | $0.36 | 22600 |
| 2021-08-16 | 35.91 | $0.38 | 36700 |
| 2021-08-13 | 33.41 | $0.37 | 26000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.14
2026-08-10
Close Price
$0.01
Vol: 249500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -58.14 | $0.01 | 249500 |
| 2026-08-07 | -41.86 | $0.01 | 218610 |
| 2026-08-06 | -46.51 | $0.01 | 366300 |
| 2026-08-05 | -53.49 | $0.01 | 275212 |
| 2026-08-04 | -70.45 | $0.01 | 290400 |
| 2026-08-03 | -82.73 | $0.01 | 31900 |
| 2026-07-31 | -86.84 | $0.01 | 237600 |
| 2026-07-30 | -68.42 | $0.01 | 28100 |
| 2026-07-29 | -94.74 | $0.01 | 295300 |
| 2026-07-28 | -59.72 | $0.01 | 162200 |
| 2026-07-27 | -72.22 | $0.01 | 41400 |
| 2026-07-24 | -60.06 | $0.01 | 108145 |
| 2026-07-23 | -27.78 | $0.01 | 113428 |
| 2026-07-22 | -27.78 | $0.01 | 234000 |
| 2026-07-21 | -50.00 | $0.01 | 133001 |
| 2026-07-20 | -50.56 | $0.01 | 192500 |
| 2026-07-17 | -35.56 | $0.01 | 183200 |
| 2026-07-16 | -55.56 | $0.01 | 238144 |
| 2026-07-15 | -55.56 | $0.01 | 86717 |
| 2026-07-14 | -34.21 | $0.01 | 625129 |
| 2026-07-13 | -30.00 | $0.01 | 67300 |
| 2026-07-10 | -48.64 | $0.01 | 241622 |
| 2026-07-09 | -56.67 | $0.01 | 1.7M |
| 2026-07-08 | -79.37 | $0.01 | 535100 |
| 2026-07-07 | -81.54 | $0.01 | 222106 |
| 2026-07-06 | -88.57 | $0.01 | 771414 |
| 2026-07-02 | -85.55 | $0.01 | 64300 |
| 2026-07-01 | -89.02 | $0.01 | 15621 |
| 2026-06-30 | -85.29 | $0.01 | 375638 |
| 2026-06-29 | -90.24 | $0.01 | 238400 |
| 2026-06-26 | -90.91 | $0.01 | 663400 |
| 2026-06-25 | -94.89 | $0.01 | 33700 |
| 2026-06-24 | -95.23 | $0.01 | 52811 |
| 2026-06-23 | -95.23 | $0.01 | 98600 |
| 2026-06-22 | -96.59 | $0.01 | 755700 |
| 2026-06-18 | -91.58 | $0.01 | 619500 |
| 2026-06-17 | -92.21 | $0.01 | 94800 |
| 2026-06-16 | -94.53 | $0.01 | 146800 |
| 2026-06-15 | -94.28 | $0.01 | 881700 |
| 2026-06-12 | -92.78 | $0.01 | 287800 |
| 2026-06-11 | -94.00 | $0.01 | 326641 |
| 2026-06-10 | -87.76 | $0.01 | 1.5M |
| 2026-06-09 | -87.18 | $0.01 | 887234 |
| 2026-06-08 | -94.00 | $0.01 | 192900 |
| 2026-06-05 | -81.03 | $0.01 | 493834 |
| 2026-06-04 | -100.00 | $0.01 | 501406 |
| 2026-06-03 | -80.91 | $0.01 | 149800 |
| 2026-06-02 | -95.45 | $0.01 | 254104 |
| 2026-06-01 | -90.74 | $0.01 | 135306 |
| 2026-05-29 | -96.23 | $0.01 | 548700 |
| 2026-05-28 | -67.27 | $0.01 | 361100 |
| 2026-05-27 | -58.64 | $0.02 | 58901 |
| 2026-05-26 | -50.00 | $0.02 | 190546 |
| 2026-05-22 | -49.92 | $0.02 | 441801 |
| 2026-05-21 | -57.14 | $0.01 | 21700 |
| 2026-05-20 | -49.67 | $0.01 | 292100 |
| 2026-05-19 | -29.33 | $0.02 | 469500 |
| 2026-05-18 | -33.33 | $0.02 | 29900 |
| 2026-05-15 | -34.67 | $0.02 | 68400 |
| 2026-05-14 | -39.20 | $0.02 | 381800 |
| 2026-05-13 | -30.07 | $0.02 | 167116 |
| 2026-05-12 | -22.00 | $0.02 | 53806 |
| 2026-05-11 | -10.67 | $0.02 | 210200 |
| 2026-05-08 | -6.80 | $0.02 | 222700 |
| 2026-05-07 | -2.67 | $0.02 | 244800 |
| 2026-05-06 | -6.60 | $0.02 | 217317 |
| 2026-05-05 | -14.00 | $0.02 | 171328 |
| 2026-05-04 | -16.00 | $0.02 | 556906 |
| 2026-05-01 | -52.00 | $0.01 | 565800 |
| 2026-04-30 | -54.00 | $0.01 | 39900 |
| 2026-04-29 | -56.00 | $0.01 | 87141 |
| 2026-04-28 | -53.70 | $0.01 | 144546 |
| 2026-04-27 | -53.70 | $0.01 | 949409 |
| 2026-04-24 | -65.00 | $0.01 | 27041 |
| 2026-04-23 | -62.00 | $0.01 | 1.0M |
| 2026-04-22 | -64.39 | $0.01 | 278600 |
| 2026-04-21 | -85.29 | $0.01 | 324514 |
| 2026-04-20 | -70.59 | $0.01 | 593043 |
| 2026-04-17 | -52.94 | $0.01 | 555800 |
| 2026-04-16 | -52.94 | $0.01 | 294806 |
| 2026-04-15 | -64.71 | $0.01 | 473602 |
| 2026-04-14 | -75.00 | $0.01 | 315400 |
| 2026-04-13 | -82.98 | $0.01 | 167100 |
| 2026-04-10 | -78.85 | $0.01 | 52200 |
| 2026-04-09 | -80.19 | $0.01 | 127900 |
| 2026-04-08 | -76.27 | $0.01 | 697800 |
| 2026-04-07 | -84.62 | $0.01 | 74022 |
| 2026-04-06 | -71.92 | $0.02 | 210300 |
| 2026-04-02 | -71.15 | $0.02 | 399511 |
| 2026-04-01 | -81.73 | $0.01 | 40000 |
| 2026-03-31 | -87.21 | $0.01 | 131508 |
| 2026-03-30 | -79.81 | $0.01 | 123524 |
| 2026-03-27 | -71.15 | $0.02 | 53900 |
| 2026-03-26 | -79.81 | $0.01 | 19300 |
| 2026-03-25 | -79.81 | $0.01 | 61200 |
| 2026-03-24 | -61.54 | $0.02 | 21700 |
| 2026-03-23 | -76.92 | $0.02 | 64938 |
| 2026-03-20 | -86.54 | $0.01 | 12100 |
| 2026-03-19 | -86.54 | $0.01 | 29335 |
| 2026-03-18 | -81.73 | $0.01 | 46947 |
| 2026-03-17 | -95.19 | $0.01 | 533405 |
| 2026-03-16 | -68.08 | $0.02 | 562001 |
| 2026-03-13 | -55.67 | $0.02 | 619412 |
| 2026-03-12 | -81.73 | $0.01 | 587200 |
| 2026-03-11 | -57.69 | $0.02 | 117640 |
| 2026-03-10 | -50.00 | $0.02 | 423328 |
| 2026-03-09 | -35.00 | $0.02 | 71546 |
| 2026-03-06 | -32.69 | $0.02 | 427443 |
| 2026-03-05 | -61.54 | $0.02 | 165443 |
| 2026-03-04 | -80.65 | $0.02 | 36800 |
| 2026-03-03 | -88.46 | $0.01 | 161644 |
| 2026-03-02 | -87.18 | $0.01 | 471344 |
| 2026-02-27 | -91.46 | $0.01 | 500200 |
| 2026-02-26 | -82.25 | $0.02 | 469800 |
| 2026-02-25 | -76.75 | $0.02 | 100447 |
| 2026-02-24 | -81.25 | $0.02 | 41111 |
| 2026-02-23 | -73.75 | $0.02 | 227200 |
| 2026-02-20 | -70.63 | $0.02 | 155905 |
| 2026-02-19 | -82.02 | $0.02 | 521000 |
| 2026-02-18 | -89.87 | $0.02 | 726300 |
| 2026-02-17 | -82.47 | $0.02 | 327100 |
| 2026-02-13 | -74.03 | $0.02 | 105800 |
| 2026-02-12 | -55.84 | $0.02 | 591322 |
| 2026-02-11 | -71.91 | $0.02 | 259900 |
| 2026-02-10 | -65.82 | $0.02 | 188200 |
| 2026-02-09 | -68.35 | $0.02 | 49837 |
| 2026-02-06 | -65.82 | $0.02 | 143600 |
| 2026-02-05 | -87.85 | $0.02 | 959100 |
| 2026-02-04 | -55.70 | $0.02 | 218318 |
| 2026-02-03 | -50.63 | $0.02 | 261633 |
| 2026-02-02 | -50.63 | $0.02 | 95400 |
| 2026-01-30 | -44.30 | $0.02 | 130949 |
| 2026-01-29 | -47.47 | $0.02 | 298500 |
| 2026-01-28 | -37.97 | $0.02 | 122000 |
| 2026-01-27 | -44.30 | $0.02 | 181600 |
| 2026-01-26 | -36.71 | $0.02 | 219941 |
| 2026-01-23 | -32.91 | $0.02 | 335700 |
| 2026-01-22 | -43.04 | $0.02 | 260905 |
| 2026-01-21 | -10.13 | $0.02 | 444900 |
| 2026-01-20 | -15.60 | $0.02 | 1.1M |
| 2026-01-16 | -41.39 | $0.02 | 821114 |
| 2026-01-15 | -50.00 | $0.02 | 447321 |
| 2026-01-14 | -57.99 | $0.02 | 1.2M |
| 2026-01-13 | -16.87 | $0.02 | 5.4M |
| 2026-01-12 | -74.42 | $0.02 | 210200 |
| 2026-01-09 | -58.58 | $0.02 | 353300 |
| 2026-01-08 | -56.98 | $0.02 | 199700 |
| 2026-01-07 | -72.09 | $0.02 | 254300 |
| 2026-01-06 | -73.26 | $0.02 | 233827 |
| 2026-01-05 | -74.42 | $0.02 | 899000 |
| 2026-01-02 | -66.28 | $0.02 | 392131 |
| 2025-12-31 | -76.74 | $0.02 | 1.1M |
| 2025-12-30 | -96.51 | $0.02 | 505700 |
| 2025-12-29 | -100.00 | $0.02 | 853703 |
| 2025-12-26 | -62.20 | $0.02 | 148000 |
| 2025-12-24 | -67.68 | $0.02 | 465900 |
| 2025-12-23 | -71.43 | $0.02 | 420400 |
| 2025-12-22 | -57.65 | $0.02 | 267339 |
| 2025-12-19 | -46.82 | $0.02 | 325400 |
| 2025-12-18 | -68.24 | $0.02 | 390600 |
| 2025-12-17 | -72.35 | $0.02 | 424100 |
| 2025-12-16 | -79.31 | $0.02 | 621700 |
| 2025-12-15 | -34.31 | $0.02 | 230247 |
| 2025-12-12 | -53.78 | $0.02 | 196043 |
| 2025-12-11 | -50.41 | $0.02 | 330937 |
| 2025-12-10 | -61.79 | $0.02 | 224900 |
| 2025-12-09 | -78.05 | $0.02 | 148344 |
| 2025-12-08 | -82.11 | $0.02 | 484728 |
| 2025-12-05 | -62.60 | $0.02 | 253700 |
| 2025-12-04 | -72.36 | $0.02 | 269422 |
| 2025-12-03 | -87.97 | $0.02 | 357000 |
| 2025-12-02 | -63.41 | $0.02 | 436500 |
| 2025-12-01 | -63.13 | $0.02 | 566200 |
| 2025-11-28 | -60.98 | $0.02 | 188749 |
| 2025-11-26 | -71.11 | $0.02 | 245700 |
| 2025-11-25 | -73.67 | $0.02 | 260020 |
| 2025-11-24 | -74.81 | $0.02 | 258100 |
| 2025-11-21 | -77.78 | $0.02 | 683902 |
| 2025-11-20 | -81.92 | $0.02 | 341232 |
| 2025-11-19 | -85.44 | $0.02 | 513700 |
| 2025-11-18 | -89.33 | $0.02 | 624900 |
| 2025-11-17 | -77.38 | $0.02 | 944500 |
| 2025-11-14 | -57.43 | $0.03 | 151729 |
| 2025-11-13 | -50.00 | $0.03 | 453400 |
| 2025-11-12 | -75.00 | $0.03 | 119800 |
| 2025-11-11 | -75.71 | $0.03 | 235200 |
| 2025-11-10 | -88.57 | $0.02 | 251400 |
| 2025-11-07 | -84.29 | $0.03 | 443300 |
| 2025-11-06 | -75.36 | $0.03 | 203339 |
| 2025-11-05 | -71.01 | $0.03 | 441844 |
| 2025-11-04 | -81.16 | $0.03 | 902930 |
| 2025-11-03 | -82.94 | $0.03 | 579602 |
| 2025-10-31 | -78.75 | $0.03 | 1.0M |
| 2025-10-30 | -81.25 | $0.03 | 431900 |
| 2025-10-29 | -79.06 | $0.03 | 886900 |
| 2025-10-28 | -60.94 | $0.03 | 903800 |
| 2025-10-27 | -56.41 | $0.03 | 273601 |
| 2025-10-24 | -62.50 | $0.03 | 235929 |
| 2025-10-23 | -39.06 | $0.03 | 84800 |
| 2025-10-22 | -70.77 | $0.03 | 1.0M |
| 2025-10-21 | -65.33 | $0.03 | 503300 |
| 2025-10-20 | -43.37 | $0.03 | 441500 |
| 2025-10-17 | -60.11 | $0.03 | 613000 |
| 2025-10-16 | -46.07 | $0.03 | 354300 |
| 2025-10-15 | -65.50 | $0.03 | 554200 |
| 2025-10-14 | -59.17 | $0.03 | 475004 |
| 2025-10-13 | -79.41 | $0.03 | 1.2M |
| 2025-10-10 | -70.99 | $0.03 | 429200 |
| 2025-10-09 | -69.59 | $0.03 | 612644 |
| 2025-10-08 | -67.92 | $0.03 | 2.6M |
| 2025-10-07 | -79.45 | $0.03 | 910008 |
| 2025-10-06 | -89.50 | $0.03 | 4.5M |
| 2025-10-03 | -92.64 | $0.03 | 635732 |
| 2025-10-02 | -92.39 | $0.03 | 1.6M |
| 2025-10-01 | -89.09 | $0.03 | 913409 |
| 2025-09-30 | -91.47 | $0.03 | 814314 |
| 2025-09-29 | -89.59 | $0.03 | 958000 |
| 2025-09-26 | -89.34 | $0.03 | 465300 |
| 2025-09-25 | -89.85 | $0.03 | 763461 |
| 2025-09-24 | -87.31 | $0.03 | 2.0M |
| 2025-09-23 | -85.28 | $0.03 | 1.4M |
| 2025-09-22 | -89.49 | $0.03 | 1.5M |
| 2025-09-19 | -85.28 | $0.03 | 571500 |
| 2025-09-18 | -80.66 | $0.03 | 908400 |
| 2025-09-17 | -77.41 | $0.03 | 1.4M |
| 2025-09-16 | -80.05 | $0.03 | 1.2M |
| 2025-09-15 | -77.41 | $0.03 | 2.4M |
| 2025-09-12 | -76.90 | $0.03 | 1.6M |
| 2025-09-11 | -82.99 | $0.03 | 7.9M |
| 2025-09-10 | -61.17 | $0.04 | 4.7M |
| 2025-09-09 | -51.27 | $0.04 | 8.9M |
| 2025-09-08 | -64.15 | $0.03 | 1.7M |
| 2025-09-05 | -86.62 | $0.03 | 479100 |
| 2025-09-04 | -85.35 | $0.03 | 1.2M |
| 2025-09-03 | -96.18 | $0.03 | 573400 |
| 2025-09-02 | -93.55 | $0.03 | 828500 |
| 2025-08-29 | -99.26 | $0.03 | 1.0M |
| 2025-08-28 | -89.84 | $0.03 | 5.3M |
| 2025-08-27 | -85.29 | $0.03 | 714600 |
| 2025-08-26 | -81.16 | $0.03 | 363300 |
| 2025-08-25 | -79.71 | $0.03 | 676600 |
| 2025-08-22 | -81.16 | $0.03 | 331600 |
| 2025-08-21 | -81.88 | $0.03 | 415100 |
| 2025-08-20 | -92.31 | $0.03 | 772800 |
| 2025-08-19 | -70.00 | $0.04 | 299900 |
| 2025-08-18 | -64.33 | $0.04 | 287400 |
| 2025-08-15 | -65.26 | $0.04 | 183100 |
| 2025-08-14 | -67.89 | $0.04 | 703600 |
| 2025-08-13 | -83.16 | $0.03 | 1.2M |
| 2025-08-12 | -53.16 | $0.04 | 884200 |
| 2025-08-11 | -62.63 | $0.04 | 988700 |
| 2025-08-08 | -64.21 | $0.04 | 469500 |
| 2025-08-07 | -74.74 | $0.04 | 1.0M |
| 2025-08-06 | -60.47 | $0.04 | 292300 |
| 2025-08-05 | -52.17 | $0.04 | 320300 |
| 2025-08-04 | -69.57 | $0.03 | 516500 |
| 2025-08-01 | -46.53 | $0.04 | 338700 |
| 2025-07-31 | -48.98 | $0.04 | 1.7M |
| 2025-07-30 | -36.14 | $0.04 | 732100 |
| 2025-07-29 | -47.79 | $0.04 | 929900 |
| 2025-07-28 | -34.83 | $0.04 | 638667 |
| 2025-07-25 | -42.76 | $0.04 | 634200 |
| 2025-07-24 | -34.48 | $0.04 | 631718 |
| 2025-07-23 | -37.93 | $0.04 | 1.9M |
| 2025-07-22 | -20.69 | $0.04 | 1.5M |
| 2025-07-21 | -17.59 | $0.04 | 3.1M |
| 2025-07-18 | -22.86 | $0.04 | 1.8M |
| 2025-07-17 | -23.81 | $0.04 | 699700 |
| 2025-07-16 | -11.11 | $0.04 | 915300 |
| 2025-07-15 | -7.43 | $0.04 | 837600 |
| 2025-07-14 | -6.86 | $0.04 | 1.4M |
| 2025-07-11 | -21.18 | $0.03 | 2.2M |
| 2025-07-10 | -45.88 | $0.03 | 531100 |
| 2025-07-09 | -57.06 | $0.03 | 403300 |
| 2025-07-08 | -48.24 | $0.03 | 1.5M |
| 2025-07-07 | -55.88 | $0.03 | 912500 |
| 2025-07-03 | -65.29 | $0.03 | 182800 |
| 2025-07-02 | -48.82 | $0.03 | 644300 |
| 2025-07-01 | -53.71 | $0.03 | 898200 |
| 2025-06-30 | -50.29 | $0.03 | 671800 |
| 2025-06-27 | -49.71 | $0.03 | 339300 |
| 2025-06-26 | -51.43 | $0.03 | 192400 |
| 2025-06-25 | -45.71 | $0.03 | 653600 |
| 2025-06-24 | -47.43 | $0.03 | 1.1M |
| 2025-06-23 | -47.43 | $0.03 | 877200 |
| 2025-06-20 | -54.59 | $0.03 | 317200 |
| 2025-06-18 | -58.92 | $0.03 | 638500 |
| 2025-06-17 | -37.84 | $0.03 | 365400 |
| 2025-06-16 | -41.08 | $0.03 | 1.0M |
| 2025-06-13 | -32.97 | $0.03 | 749400 |
| 2025-06-12 | -64.86 | $0.03 | 248200 |
| 2025-06-11 | -59.46 | $0.03 | 532200 |
| 2025-06-10 | -67.57 | $0.03 | 428600 |
| 2025-06-09 | -61.62 | $0.03 | 783100 |
| 2025-06-06 | -67.03 | $0.03 | 261700 |
| 2025-06-05 | -66.49 | $0.03 | 829300 |
| 2025-06-04 | -70.27 | $0.03 | 421300 |
| 2025-06-03 | -68.65 | $0.03 | 1.6M |
| 2025-06-02 | -64.52 | $0.03 | 554600 |
| 2025-05-30 | -58.43 | $0.03 | 906900 |
| 2025-05-29 | -39.16 | $0.03 | 445000 |
| 2025-05-28 | -34.94 | $0.03 | 417400 |
| 2025-05-27 | -42.77 | $0.03 | 451700 |
| 2025-05-23 | -31.33 | $0.03 | 402000 |
| 2025-05-22 | -15.66 | $0.04 | 921000 |
| 2025-05-21 | -34.25 | $0.03 | 761300 |
| 2025-05-20 | -44.50 | $0.03 | 335400 |
| 2025-05-19 | -57.59 | $0.03 | 598900 |
| 2025-05-16 | -57.59 | $0.03 | 437400 |
| 2025-05-15 | -60.21 | $0.03 | 165500 |
| 2025-05-14 | -64.40 | $0.03 | 686500 |
| 2025-05-13 | -68.59 | $0.03 | 267500 |
| 2025-05-12 | -76.44 | $0.03 | 1.0M |
| 2025-05-09 | -88.48 | $0.02 | 486300 |
| 2025-05-08 | -94.24 | $0.02 | 1.4M |
| 2025-05-07 | -60.73 | $0.03 | 266800 |
| 2025-05-06 | -65.45 | $0.03 | 334900 |
| 2025-05-05 | -64.10 | $0.03 | 549600 |
| 2025-05-02 | -67.69 | $0.03 | 365900 |
| 2025-05-01 | -98.26 | $0.03 | 962900 |
| 2025-04-30 | -67.07 | $0.03 | 182100 |
| 2025-04-29 | -72.56 | $0.03 | 428400 |
| 2025-04-28 | -50.62 | $0.03 | 310600 |
| 2025-04-25 | -61.11 | $0.03 | 318700 |
| 2025-04-24 | -43.21 | $0.04 | 830500 |
| 2025-04-23 | -55.56 | $0.03 | 3.5M |
| 2025-04-22 | -85.80 | $0.03 | 115600 |
| 2025-04-21 | -80.79 | $0.03 | 106200 |
| 2025-04-17 | -92.09 | $0.03 | 157400 |
| 2025-04-16 | -88.70 | $0.03 | 1.0M |
| 2025-04-15 | -94.38 | $0.03 | 690100 |
| 2025-04-14 | -72.50 | $0.03 | 230400 |
| 2025-04-11 | -78.75 | $0.03 | 565000 |
| 2025-04-10 | -80.54 | $0.03 | 516100 |
| 2025-04-09 | -67.11 | $0.04 | 408300 |
| 2025-04-08 | -67.11 | $0.04 | 389200 |
| 2025-04-07 | -38.93 | $0.04 | 729200 |
| 2025-04-04 | -42.31 | $0.04 | 1.1M |
| 2025-04-03 | -68.33 | $0.04 | 341900 |
| 2025-04-02 | -70.83 | $0.04 | 662400 |
| 2025-04-01 | -66.67 | $0.04 | 372700 |
| 2025-03-31 | -35.00 | $0.04 | 751100 |
| 2025-03-28 | -41.67 | $0.04 | 510500 |
| 2025-03-27 | -45.83 | $0.04 | 282600 |
| 2025-03-26 | -66.67 | $0.04 | 282700 |
| 2025-03-25 | -64.17 | $0.04 | 1.3M |
| 2025-03-24 | -42.28 | $0.04 | 994800 |
| 2025-03-21 | -39.87 | $0.04 | 168900 |
| 2025-03-20 | -44.30 | $0.04 | 157600 |
| 2025-03-19 | -34.18 | $0.04 | 797500 |
| 2025-03-18 | -60.76 | $0.04 | 495300 |
| 2025-03-17 | -48.73 | $0.04 | 271900 |
| 2025-03-14 | -32.28 | $0.04 | 870300 |
| 2025-03-13 | -45.83 | $0.04 | 571900 |
| 2025-03-12 | -86.82 | $0.04 | 1.5M |
| 2025-03-11 | -88.98 | $0.04 | 1.3M |
| 2025-03-10 | -73.47 | $0.04 | 511900 |
| 2025-03-07 | -76.33 | $0.04 | 269900 |
| 2025-03-06 | -87.94 | $0.04 | 781800 |
| 2025-03-05 | -80.16 | $0.04 | 334300 |
| 2025-03-04 | -80.16 | $0.04 | 239000 |
| 2025-03-03 | -72.64 | $0.04 | 385900 |
| 2025-02-28 | -70.68 | $0.04 | 251400 |
| 2025-02-27 | -80.46 | $0.04 | 418600 |
| 2025-02-26 | -77.45 | $0.04 | 706300 |
| 2025-02-25 | -87.75 | $0.04 | 1.2M |
| 2025-02-24 | -91.91 | $0.04 | 650800 |
| 2025-02-21 | -94.61 | $0.04 | 757200 |
| 2025-02-20 | -96.37 | $0.04 | 625600 |
| 2025-02-19 | -92.86 | $0.04 | 965800 |
| 2025-02-18 | -96.43 | $0.04 | 709900 |
| 2025-02-14 | -77.55 | $0.05 | 529600 |
| 2025-02-13 | -72.43 | $0.04 | 2.4M |
| 2025-02-12 | -62.93 | $0.05 | 2.0M |
| 2025-02-11 | -60.84 | $0.05 | 858200 |
| 2025-02-10 | -67.30 | $0.05 | 821700 |
| 2025-02-07 | -65.54 | $0.05 | 820100 |
| 2025-02-06 | -60.92 | $0.05 | 804700 |
| 2025-02-05 | -58.82 | $0.06 | 548100 |
| 2025-02-04 | -78.68 | $0.05 | 741500 |
| 2025-02-03 | -73.85 | $0.05 | 1.4M |
| 2025-01-31 | -69.25 | $0.06 | 555800 |
| 2025-01-30 | -68.41 | $0.06 | 535800 |
| 2025-01-29 | -69.14 | $0.06 | 472800 |
| 2025-01-28 | -71.65 | $0.06 | 554100 |
| 2025-01-27 | -63.91 | $0.06 | 2.4M |
| 2025-01-24 | -55.13 | $0.07 | 1.5M |
| 2025-01-23 | -50.73 | $0.08 | 2.1M |
| 2025-01-22 | -62.34 | $0.07 | 4.5M |
| 2025-01-21 | -75.21 | $0.05 | 4.7M |
| 2025-01-17 | -82.64 | $0.05 | 3.3M |
| 2025-01-16 | -100.00 | $0.03 | 5.9M |
| 2025-01-15 | -90.86 | $0.05 | 4.0M |
| 2025-01-14 | -93.89 | $0.06 | 3.5M |
| 2025-01-13 | -89.67 | $0.06 | 967300 |
| 2025-01-10 | -89.85 | $0.06 | 4.6M |
| 2025-01-08 | -93.98 | $0.06 | 5.9M |
| 2025-01-07 | -85.24 | $0.08 | 2.4M |
| 2025-01-06 | -70.49 | $0.09 | 4.3M |
| 2025-01-03 | -70.33 | $0.08 | 1.7M |
| 2025-01-02 | -64.10 | $0.09 | 1.4M |
| 2024-12-31 | -64.76 | $0.09 | 4.6M |
| 2024-12-30 | -57.24 | $0.10 | 2.0M |
| 2024-12-27 | -55.97 | $0.10 | 839600 |
| 2024-12-26 | -35.52 | $0.12 | 1.2M |
| 2024-12-24 | -39.40 | $0.11 | 491900 |
| 2024-12-23 | -36.62 | $0.11 | 990900 |
| 2024-12-20 | -42.20 | $0.10 | 9.6M |
| 2024-12-19 | -61.92 | $0.07 | 3.8M |
| 2024-12-18 | -32.71 | $0.11 | 1.0M |
| 2024-12-17 | -35.02 | $0.11 | 1.6M |
| 2024-12-16 | -35.39 | $0.11 | 2.4M |
| 2024-12-13 | -41.32 | $0.10 | 6.1M |
| 2024-12-12 | -13.45 | $0.13 | 4.7M |
| 2024-12-11 | -25.25 | $0.11 | 5.8M |
| 2024-12-10 | -37.99 | $0.09 | 3.5M |
| 2024-12-09 | -49.64 | $0.07 | 4.2M |
| 2024-12-06 | -61.51 | $0.06 | 6.5M |
| 2024-12-05 | -63.68 | $0.06 | 5.9M |
| 2024-12-04 | -67.29 | $0.05 | 12.6M |
| 2024-12-03 | -45.59 | $0.08 | 9.6M |
| 2024-12-02 | 0.00 | $0.14 | 15.7M |
| 2024-11-29 | 0.00 | $0.06 | 6.8M |
| 2024-11-27 | -21.23 | $0.05 | 11.0M |
| 2024-11-26 | 0.00 | $0.03 | 10.3M |
| 2024-11-25 | -22.29 | $0.02 | 14.7M |
| 2024-11-22 | -9.21 | $0.01 | 2.3M |
| 2024-11-21 | -25.35 | $0.01 | 1.5M |
| 2024-11-20 | -42.25 | $0.01 | 62600 |
| 2024-11-19 | -44.71 | $0.01 | 133000 |
| 2024-11-18 | -64.71 | $0.01 | 366700 |
| 2024-11-15 | -76.47 | $0.01 | 26400 |
| 2024-11-14 | -74.12 | $0.01 | 171600 |
| 2024-11-13 | -82.35 | $0.01 | 663900 |
| 2024-11-12 | -81.18 | $0.01 | 71800 |
| 2024-11-11 | -82.19 | $0.01 | 284000 |
| 2024-11-08 | -53.42 | $0.01 | 11100 |
| 2024-11-07 | -78.38 | $0.01 | 258500 |
| 2024-11-06 | -86.49 | $0.01 | 89900 |
| 2024-11-05 | -40.54 | $0.01 | 47800 |
| 2024-11-04 | -67.57 | $0.01 | 42000 |
| 2024-11-01 | -68.92 | $0.01 | 87400 |
| 2024-10-31 | -43.24 | $0.01 | 23100 |
| 2024-10-30 | -35.06 | $0.01 | 9500 |
| 2024-10-29 | -28.74 | $0.01 | 97800 |
| 2024-10-28 | -32.58 | $0.01 | 49000 |
| 2024-10-25 | -16.84 | $0.01 | 249600 |
| 2024-10-24 | -18.75 | $0.01 | 61000 |
| 2024-10-23 | -20.54 | $0.01 | 762000 |
| 2024-10-22 | -8.93 | $0.01 | 663600 |
| 2024-10-21 | -18.75 | $0.01 | 225700 |
| 2024-10-18 | -17.86 | $0.01 | 194100 |
| 2024-10-17 | -8.93 | $0.01 | 1.6M |
| 2024-10-16 | -35.71 | $0.01 | 254400 |
| 2024-10-15 | -53.57 | $0.01 | 205600 |
| 2024-10-14 | -7.14 | $0.01 | 14900 |
| 2024-10-11 | -0.89 | $0.01 | 471400 |
| 2024-10-10 | -6.42 | $0.01 | 656300 |
| 2024-10-09 | -16.35 | $0.01 | 61900 |
| 2024-10-08 | -12.50 | $0.01 | 1.7M |
| 2024-10-07 | -17.11 | $0.01 | 133200 |
| 2024-10-04 | -25.00 | $0.01 | 1.0M |
| 2024-10-03 | -42.11 | $0.01 | 642000 |
| 2024-10-02 | -67.11 | $0.01 | 10600 |
| 2024-10-01 | -51.32 | $0.01 | 74700 |
| 2024-09-30 | -69.74 | $0.01 | 60400 |
| 2024-09-27 | -82.89 | $0.00 | 2200 |
| 2024-09-26 | -91.18 | $0.00 | 176700 |
| 2024-09-25 | -100.00 | $0.00 | 129800 |
| 2024-09-24 | -96.83 | $0.00 | 133700 |
| 2024-09-23 | -84.13 | $0.01 | 311000 |
| 2024-09-20 | -49.21 | $0.01 | 50500 |
| 2024-09-19 | -85.71 | $0.01 | 177800 |
| 2024-09-18 | -88.89 | $0.00 | 14800 |
| 2024-09-17 | -50.00 | $0.01 | 367400 |
| 2024-09-16 | -100.00 | $0.00 | 411200 |
| 2024-09-13 | -96.00 | $0.00 | 140200 |
| 2024-09-12 | -100.00 | $0.00 | 37000 |
| 2024-09-11 | -100.00 | $0.01 | 76600 |
| 2024-09-10 | -68.00 | $0.01 | 578700 |
| 2024-09-09 | -8.00 | $0.01 | 166000 |
| 2024-09-06 | -100.00 | $0.01 | 4400 |
| 2024-09-05 | -84.00 | $0.01 | 97700 |
| 2024-09-04 | -72.00 | $0.01 | 292300 |
| 2024-09-03 | -96.43 | $0.01 | 286600 |
| 2024-08-30 | -81.82 | $0.01 | 111200 |
| 2024-08-29 | -75.86 | $0.01 | 279100 |
| 2024-08-28 | -97.06 | $0.01 | 357200 |
| 2024-08-27 | -91.43 | $0.01 | 39000 |
| 2024-08-26 | -80.85 | $0.01 | 80700 |
| 2024-08-23 | -84.62 | $0.01 | 158900 |
| 2024-08-22 | -67.92 | $0.01 | 697700 |
| 2024-08-21 | -94.44 | $0.01 | 38600 |
| 2024-08-20 | -92.59 | $0.01 | 140700 |
| 2024-08-19 | -81.32 | $0.01 | 202200 |
| 2024-08-16 | -86.81 | $0.01 | 63500 |
| 2024-08-15 | -86.81 | $0.01 | 547300 |
| 2024-08-14 | -96.26 | $0.01 | 132400 |
| 2024-08-13 | -84.11 | $0.01 | 431700 |
| 2024-08-12 | -90.65 | $0.01 | 1500 |
| 2024-08-09 | -90.65 | $0.01 | 338200 |
| 2024-08-08 | -90.65 | $0.01 | 183100 |
| 2024-08-07 | -88.79 | $0.01 | 239300 |
| 2024-08-06 | -94.55 | $0.01 | 661200 |
| 2024-08-05 | -92.73 | $0.01 | 369300 |
| 2024-08-02 | -100.00 | $0.01 | 1300 |
| 2024-08-01 | -100.00 | $0.01 | 757000 |
| 2024-07-31 | -87.50 | $0.01 | 168100 |
| 2024-07-30 | -82.73 | $0.01 | 341700 |
| 2024-07-29 | -90.15 | $0.01 | 171100 |
| 2024-07-26 | -75.76 | $0.01 | 52800 |
| 2024-07-25 | -83.33 | $0.01 | 245600 |
| 2024-07-24 | -75.76 | $0.01 | 228200 |
| 2024-07-23 | -70.45 | $0.01 | 135000 |
| 2024-07-22 | -75.76 | $0.01 | 449600 |
| 2024-07-19 | -71.97 | $0.01 | 284700 |
| 2024-07-18 | -68.18 | $0.01 | 329500 |
| 2024-07-17 | -81.82 | $0.01 | 389800 |
| 2024-07-16 | -95.14 | $0.01 | 148800 |
| 2024-07-15 | -100.00 | $0.01 | 419400 |
| 2024-07-12 | -97.79 | $0.01 | 316700 |
| 2024-07-11 | -93.38 | $0.01 | 126000 |
| 2024-07-10 | -98.41 | $0.01 | 84200 |
| 2024-07-09 | -99.21 | $0.01 | 243400 |
| 2024-07-08 | -94.96 | $0.01 | 170500 |
| 2024-07-05 | -95.50 | $0.01 | 56900 |
| 2024-07-03 | -94.96 | $0.01 | 22300 |
| 2024-07-02 | -100.00 | $0.01 | 92300 |
| 2024-07-01 | -98.17 | $0.01 | 176200 |
| 2024-06-28 | -100.00 | $0.01 | 140300 |
| 2024-06-27 | -67.89 | $0.02 | 342400 |
| 2024-06-26 | -73.74 | $0.02 | 10800 |
| 2024-06-25 | -73.74 | $0.02 | 24800 |
| 2024-06-24 | -73.74 | $0.02 | 103400 |
| 2024-06-21 | -60.61 | $0.02 | 70400 |
| 2024-06-20 | -68.69 | $0.02 | 10500 |
| 2024-06-18 | -62.63 | $0.02 | 9800 |
| 2024-06-17 | -52.53 | $0.02 | 193300 |
| 2024-06-14 | -31.31 | $0.02 | 22500 |
| 2024-06-13 | -50.48 | $0.02 | 45800 |
| 2024-06-12 | -23.81 | $0.02 | 9200 |
| 2024-06-11 | -36.45 | $0.02 | 16400 |
| 2024-06-10 | -47.66 | $0.02 | 31400 |
| 2024-06-07 | -21.55 | $0.02 | 86100 |
| 2024-06-06 | -55.12 | $0.02 | 51100 |
| 2024-06-05 | -39.37 | $0.02 | 13900 |
| 2024-06-04 | -49.61 | $0.02 | 14400 |
| 2024-06-03 | -16.54 | $0.02 | 63200 |
| 2024-05-31 | -38.58 | $0.02 | 53500 |
| 2024-05-30 | -55.91 | $0.02 | 100600 |
| 2024-05-29 | -78.13 | $0.02 | 89900 |
| 2024-05-28 | -82.03 | $0.02 | 325200 |
| 2024-05-24 | -42.19 | $0.02 | 120000 |
| 2024-05-23 | -16.41 | $0.02 | 68300 |
| 2024-05-22 | -31.25 | $0.02 | 95900 |
| 2024-05-21 | -35.16 | $0.02 | 8000 |
| 2024-05-20 | -16.41 | $0.02 | 275200 |
| 2024-05-17 | -54.69 | $0.02 | 176600 |
| 2024-05-16 | -92.97 | $0.02 | 76900 |
| 2024-05-15 | -92.19 | $0.02 | 150500 |
| 2024-05-14 | -78.13 | $0.02 | 450200 |
| 2024-05-13 | -37.21 | $0.02 | 8100 |
| 2024-05-10 | -41.09 | $0.02 | 24000 |
| 2024-05-09 | -31.01 | $0.02 | 176200 |
| 2024-05-08 | -31.01 | $0.02 | 800 |
| 2024-05-07 | -31.01 | $0.02 | 10100 |
| 2024-05-06 | -18.60 | $0.02 | 156800 |
| 2024-05-03 | -38.76 | $0.02 | 374700 |
| 2024-05-02 | -62.02 | $0.02 | 117700 |
| 2024-05-01 | -19.85 | $0.02 | 268900 |
| 2024-04-30 | -21.74 | $0.02 | 335400 |
| 2024-04-29 | -33.82 | $0.02 | 73700 |
| 2024-04-26 | -30.88 | $0.02 | 78700 |
| 2024-04-25 | -5.33 | $0.02 | 108500 |
| 2024-04-24 | -44.87 | $0.02 | 101300 |
| 2024-04-23 | -3.85 | $0.02 | 101000 |
| 2024-04-22 | -10.10 | $0.02 | 26700 |
| 2024-04-19 | -12.37 | $0.02 | 125900 |
| 2024-04-18 | -27.84 | $0.02 | 111100 |
| 2024-04-17 | -35.05 | $0.02 | 89600 |
| 2024-04-16 | -42.27 | $0.02 | 62500 |
| 2024-04-15 | -43.30 | $0.02 | 49100 |
| 2024-04-12 | -48.45 | $0.02 | 19000 |
| 2024-04-11 | -29.90 | $0.02 | 275500 |
| 2024-04-10 | -7.22 | $0.02 | 13200 |
| 2024-04-09 | -47.42 | $0.02 | 106400 |
| 2024-04-08 | -8.25 | $0.02 | 347000 |
| 2024-04-05 | -30.85 | $0.02 | 31100 |
| 2024-04-04 | -25.53 | $0.02 | 42200 |
| 2024-04-03 | -36.17 | $0.02 | 3200 |
| 2024-04-02 | -35.78 | $0.02 | 167300 |
| 2024-04-01 | -8.26 | $0.02 | 80800 |
| 2024-03-28 | 0.00 | $0.02 | 21100 |
| 2024-03-27 | -12.36 | $0.02 | 24500 |
| 2024-03-26 | -12.36 | $0.02 | 530700 |
| 2024-03-25 | -12.22 | $0.02 | 378300 |
| 2024-03-22 | -74.47 | $0.01 | 421700 |
| 2024-03-21 | -42.55 | $0.01 | 13200 |
| 2024-03-20 | -43.62 | $0.01 | 73500 |
| 2024-03-19 | -38.30 | $0.01 | 24500 |
| 2024-03-18 | -65.96 | $0.01 | 53400 |
| 2024-03-15 | -43.62 | $0.01 | 9600 |
| 2024-03-14 | -39.36 | $0.01 | 89800 |
| 2024-03-13 | -46.81 | $0.01 | 164700 |
| 2024-03-12 | -41.49 | $0.01 | 31500 |
| 2024-03-11 | -50.00 | $0.01 | 57600 |
| 2024-03-08 | -25.64 | $0.02 | 175400 |
| 2024-03-07 | -50.43 | $0.01 | 4400 |
| 2024-03-06 | -42.74 | $0.01 | 33300 |
| 2024-03-05 | -56.12 | $0.01 | 134600 |
| 2024-03-04 | -72.86 | $0.01 | 66800 |
| 2024-03-01 | -55.71 | $0.01 | 9700 |
| 2024-02-29 | -72.14 | $0.01 | 452300 |
| 2024-02-28 | -89.29 | $0.01 | 48900 |
| 2024-02-27 | -96.43 | $0.01 | 82600 |
| 2024-02-26 | -97.14 | $0.01 | 70300 |
| 2024-02-23 | -95.00 | $0.01 | 157600 |
| 2024-02-22 | -95.83 | $0.01 | 100200 |
| 2024-02-21 | -95.83 | $0.01 | 80000 |
| 2024-02-20 | -100.00 | $0.01 | 426700 |
| 2024-02-16 | -83.65 | $0.01 | 102600 |
| 2024-02-15 | -87.85 | $0.01 | 90700 |
| 2024-02-14 | -74.77 | $0.01 | 51300 |
| 2024-02-13 | -82.05 | $0.01 | 142400 |
| 2024-02-12 | -83.85 | $0.01 | 425600 |
| 2024-02-09 | -53.85 | $0.02 | 257700 |
| 2024-02-08 | -34.62 | $0.02 | 471700 |
| 2024-02-07 | -36.43 | $0.02 | 72500 |
| 2024-02-06 | -32.86 | $0.02 | 195100 |
| 2024-02-05 | -6.88 | $0.02 | 479400 |
| 2024-02-02 | -8.13 | $0.02 | 82400 |
| 2024-02-01 | -8.75 | $0.02 | 135900 |
| 2024-01-31 | -6.88 | $0.02 | 160200 |
| 2024-01-30 | -8.13 | $0.02 | 311500 |
| 2024-01-29 | -6.88 | $0.02 | 83800 |
| 2024-01-26 | -23.75 | $0.02 | 84100 |
| 2024-01-25 | -25.45 | $0.02 | 79700 |
| 2024-01-24 | -20.61 | $0.02 | 167400 |
| 2024-01-23 | -7.06 | $0.02 | 851900 |
| 2024-01-22 | -35.98 | $0.02 | 212200 |
| 2024-01-19 | -34.74 | $0.02 | 128300 |
| 2024-01-18 | -43.68 | $0.01 | 133200 |
| 2024-01-17 | -52.63 | $0.01 | 1.4M |
| 2024-01-16 | -34.78 | $0.01 | 523500 |
| 2024-01-12 | -19.29 | $0.02 | 258900 |
| 2024-01-11 | -12.86 | $0.02 | 616400 |
| 2024-01-10 | -19.61 | $0.01 | 134300 |
| 2024-01-09 | -30.39 | $0.01 | 31500 |
| 2024-01-08 | -30.39 | $0.01 | 101900 |
| 2024-01-05 | -57.84 | $0.01 | 329900 |
| 2024-01-04 | -53.92 | $0.01 | 482900 |
| 2024-01-03 | -32.35 | $0.01 | 64000 |
| 2024-01-02 | -49.02 | $0.01 | 241000 |
| 2023-12-29 | -49.02 | $0.01 | 461100 |
| 2023-12-28 | -34.21 | $0.01 | 450700 |
| 2023-12-27 | 0.00 | $0.01 | 599200 |
| 2023-12-26 | -2.00 | $0.01 | 348000 |
| 2023-12-22 | -7.14 | $0.01 | 387300 |
| 2023-12-21 | -27.50 | $0.01 | 54600 |
| 2023-12-20 | -30.23 | $0.01 | 88400 |
| 2023-12-19 | -31.91 | $0.01 | 320300 |
| 2023-12-18 | -29.79 | $0.01 | 121700 |
| 2023-12-15 | -34.04 | $0.01 | 216100 |
| 2023-12-14 | -38.30 | $0.01 | 105700 |
| 2023-12-13 | -42.55 | $0.01 | 308500 |
| 2023-12-12 | -53.19 | $0.00 | 220100 |
| 2023-12-11 | -53.19 | $0.00 | 60600 |
| 2023-12-08 | -45.83 | $0.00 | 811700 |
| 2023-12-07 | -62.50 | $0.00 | 177200 |
| 2023-12-06 | -62.50 | $0.00 | 465300 |
| 2023-12-05 | -64.58 | $0.00 | 408300 |
| 2023-12-04 | -54.17 | $0.00 | 85000 |
| 2023-12-01 | -60.42 | $0.00 | 835800 |
| 2023-11-30 | -43.10 | $0.00 | 326400 |
| 2023-11-29 | -44.83 | $0.00 | 517200 |
| 2023-11-28 | -53.45 | $0.00 | 386700 |
| 2023-11-27 | -13.16 | $0.00 | 523000 |
| 2023-11-24 | -44.74 | $0.00 | 337900 |
| 2023-11-22 | -28.95 | $0.00 | 1.5M |
| 2023-11-21 | -71.05 | $0.00 | 648300 |
| 2023-11-20 | -65.79 | $0.00 | 211400 |
| 2023-11-17 | -55.26 | $0.00 | 47000 |
| 2023-11-16 | -55.26 | $0.00 | 1.2M |
| 2023-11-15 | -44.74 | $0.00 | 559200 |
| 2023-11-14 | -52.63 | $0.00 | 300100 |
| 2023-11-13 | -42.11 | $0.00 | 756400 |
| 2023-11-10 | -26.32 | $0.00 | 364500 |
| 2023-11-09 | -52.63 | $0.00 | 434200 |
| 2023-11-08 | -57.89 | $0.00 | 1.1M |
| 2023-11-07 | -60.53 | $0.00 | 606400 |
| 2023-11-06 | -63.16 | $0.00 | 510600 |
| 2023-11-03 | -60.47 | $0.00 | 1.0M |
| 2023-11-02 | -64.44 | $0.00 | 3.3M |
| 2023-11-01 | -92.59 | $0.00 | 6.6M |
| 2023-10-31 | -75.00 | $0.00 | 2.6M |
| 2023-10-30 | -82.46 | $0.00 | 3.4M |
| 2023-10-27 | -91.67 | $0.00 | 2.8M |
| 2023-10-26 | -90.16 | $0.00 | 162200 |
| 2023-10-25 | -92.68 | $0.00 | 358600 |
| 2023-10-24 | -92.98 | $0.00 | 25900 |
| 2023-10-23 | -93.91 | $0.00 | 3100 |
| 2023-10-20 | -93.04 | $0.00 | 105000 |
| 2023-10-19 | -93.33 | $0.00 | 802500 |
| 2023-10-18 | -92.54 | $0.00 | 240100 |
| 2023-10-17 | -92.21 | $0.00 | 661000 |
| 2023-10-16 | -93.41 | $0.00 | 190600 |
| 2023-10-13 | -93.40 | $0.00 | 123000 |
| 2023-10-12 | -94.34 | $0.00 | 327500 |
| 2023-10-11 | -93.40 | $0.00 | 2.4M |
| 2023-10-10 | -92.95 | $0.00 | 724600 |
| 2023-10-09 | -92.98 | $0.00 | 2.0M |
| 2023-10-06 | -93.49 | $0.00 | 1.3M |
| 2023-10-05 | -90.04 | $0.01 | 24600 |
| 2023-10-04 | -91.57 | $0.01 | 3.3M |
| 2023-10-03 | -96.45 | $0.01 | 2.0M |
| 2023-10-02 | -98.89 | $0.01 | 838000 |
| 2023-09-29 | -91.51 | $0.01 | 523200 |
| 2023-09-28 | -94.10 | $0.01 | 3.9M |
| 2023-09-27 | -98.73 | $0.01 | 2.7M |
| 2023-09-26 | -95.85 | $0.01 | 606900 |
| 2023-09-25 | -92.99 | $0.01 | 460300 |
| 2023-09-22 | -95.79 | $0.01 | 786600 |
| 2023-09-21 | -94.29 | $0.01 | 1.6M |
| 2023-09-20 | -87.62 | $0.02 | 222900 |
| 2023-09-19 | -85.15 | $0.02 | 1.9M |
| 2023-09-18 | -85.45 | $0.02 | 912900 |
| 2023-09-15 | -76.97 | $0.02 | 1.3M |
| 2023-09-14 | -70.91 | $0.02 | 1.8M |
| 2023-09-13 | -67.88 | $0.02 | 1.2M |
| 2023-09-12 | -88.48 | $0.02 | 2.9M |
| 2023-09-11 | -40.61 | $0.03 | 2.0M |
| 2023-09-08 | -70.91 | $0.02 | 970000 |
| 2023-09-07 | -81.21 | $0.02 | 342800 |
| 2023-09-06 | -58.79 | $0.02 | 1.6M |
| 2023-09-05 | -15.15 | $0.02 | 222800 |
| 2023-09-01 | -57.58 | $0.02 | 357500 |
| 2023-08-31 | -24.24 | $0.02 | 274200 |
| 2023-08-30 | -24.24 | $0.02 | 74700 |
| 2023-08-29 | -81.82 | $0.02 | 8400 |
| 2023-08-28 | -89.61 | $0.02 | 2100 |
| 2023-08-25 | -97.47 | $0.02 | 22100 |
| 2023-08-24 | -74.68 | $0.02 | 22100 |
| 2023-08-23 | -79.75 | $0.02 | 3200 |
| 2023-08-22 | -65.82 | $0.02 | 5200 |
| 2023-08-21 | -69.62 | $0.02 | 615700 |
| 2023-08-18 | -79.75 | $0.02 | 5300 |
| 2023-08-17 | -79.75 | $0.02 | 8300 |
| 2023-08-16 | -93.67 | $0.02 | 21100 |
| 2023-08-15 | -93.67 | $0.02 | 15500 |
| 2023-08-14 | -93.67 | $0.02 | 11700 |
| 2023-08-11 | -87.34 | $0.02 | 86800 |
| 2023-08-10 | -57.50 | $0.02 | 20000 |
| 2023-08-09 | -93.75 | $0.02 | 4700 |
| 2023-08-08 | -91.25 | $0.02 | 7200 |
| 2023-08-07 | -81.25 | $0.02 | 14300 |
| 2023-08-04 | -62.50 | $0.02 | 105200 |
| 2023-08-03 | -87.50 | $0.02 | 100 |
| 2023-08-02 | -69.66 | $0.02 | 371000 |
| 2023-08-01 | -5.56 | $0.02 | 149400 |
| 2023-07-31 | -38.89 | $0.02 | 290500 |
| 2023-07-28 | -73.60 | $0.02 | 22100 |
| 2023-07-27 | -52.00 | $0.02 | 15300 |
| 2023-07-26 | -54.40 | $0.02 | 102100 |
| 2023-07-25 | -48.00 | $0.02 | 7300 |
| 2023-07-24 | -71.43 | $0.02 | 129000 |
| 2023-07-21 | -60.00 | $0.02 | 26300 |
| 2023-07-20 | -52.86 | $0.02 | 41100 |
| 2023-07-19 | -42.86 | $0.02 | 23200 |
| 2023-07-18 | -67.86 | $0.02 | 166800 |
| 2023-07-17 | -42.86 | $0.02 | 17500 |
| 2023-07-14 | -74.85 | $0.02 | 49300 |
| 2023-07-13 | -60.67 | $0.02 | 10800 |
| 2023-07-12 | -63.33 | $0.02 | 3900 |
| 2023-07-11 | -61.11 | $0.02 | 130100 |
| 2023-07-10 | -81.48 | $0.02 | 23000 |
| 2023-07-07 | -84.62 | $0.02 | 5800 |
| 2023-07-06 | -80.95 | $0.02 | 36400 |
| 2023-07-05 | -67.62 | $0.02 | 50700 |
| 2023-07-03 | -100.00 | $0.02 | 1500 |
| 2023-06-30 | -92.94 | $0.02 | 197600 |
| 2023-06-29 | -76.19 | $0.02 | 22500 |
| 2023-06-28 | -95.24 | $0.02 | 44900 |
| 2023-06-27 | -76.72 | $0.02 | 97400 |
| 2023-06-26 | -100.00 | $0.02 | 87800 |
| 2023-06-23 | -64.80 | $0.03 | 24000 |
| 2023-06-22 | -74.86 | $0.03 | 1000 |
| 2023-06-21 | -69.83 | $0.03 | 80600 |
| 2023-06-20 | -83.80 | $0.02 | 216800 |
| 2023-06-16 | -66.67 | $0.03 | 41800 |
| 2023-06-15 | -56.60 | $0.03 | 292000 |
| 2023-06-14 | -51.25 | $0.03 | 20500 |
| 2023-06-13 | -48.57 | $0.03 | 88100 |
| 2023-06-12 | -48.00 | $0.03 | 15300 |
| 2023-06-09 | -43.43 | $0.03 | 36100 |
| 2023-06-08 | -37.14 | $0.04 | 16100 |
| 2023-06-07 | -42.86 | $0.03 | 30200 |
| 2023-06-06 | -47.43 | $0.03 | 10200 |
| 2023-06-05 | -35.56 | $0.04 | 10500 |
| 2023-06-02 | -42.78 | $0.03 | 10000 |
| 2023-06-01 | -42.86 | $0.04 | 53300 |
| 2023-05-31 | -47.14 | $0.04 | 18000 |
| 2023-05-30 | -47.14 | $0.04 | 17000 |
| 2023-05-26 | -47.62 | $0.04 | 554400 |
| 2023-05-25 | -76.92 | $0.04 | 506600 |
| 2023-05-24 | -95.77 | $0.03 | 426800 |
| 2023-05-23 | -100.00 | $0.03 | 85300 |
| 2023-05-22 | -97.96 | $0.03 | 66200 |
| 2023-05-19 | -65.31 | $0.04 | 43300 |
| 2023-05-18 | -100.00 | $0.03 | 5300 |
| 2023-05-17 | -94.17 | $0.03 | 56600 |
| 2023-05-16 | -83.33 | $0.04 | 8700 |
| 2023-05-15 | -64.58 | $0.04 | 15600 |
| 2023-05-12 | -89.58 | $0.03 | 51600 |
| 2023-05-11 | -63.33 | $0.04 | 95700 |
| 2023-05-10 | -77.50 | $0.04 | 26200 |
| 2023-05-09 | -89.90 | $0.04 | 1300 |
| 2023-05-08 | -85.99 | $0.04 | 34200 |
| 2023-05-05 | -82.13 | $0.04 | 18300 |
| 2023-05-04 | -57.97 | $0.04 | 590800 |
| 2023-05-03 | -100.00 | $0.03 | 162300 |
| 2023-05-02 | -100.00 | $0.04 | 79700 |
| 2023-05-01 | -100.00 | $0.04 | 104100 |
| 2023-04-28 | -80.00 | $0.04 | 171000 |
| 2023-04-27 | -73.33 | $0.04 | 93200 |
| 2023-04-26 | -86.67 | $0.04 | 900 |
| 2023-04-25 | -13.33 | $0.05 | 40700 |
| 2023-04-24 | -54.67 | $0.05 | 53700 |
| 2023-04-21 | -5.71 | $0.05 | 223700 |
| 2023-04-20 | -95.00 | $0.04 | 23200 |
| 2023-04-19 | -16.67 | $0.05 | 8000 |
| 2023-04-18 | -86.11 | $0.04 | — |
| 2023-04-17 | -86.11 | $0.04 | 24900 |
| 2023-04-14 | -90.97 | $0.04 | 7900 |
| 2023-04-13 | -30.56 | $0.05 | 24400 |
| 2023-04-12 | -33.33 | $0.05 | 12800 |
| 2023-04-11 | -67.35 | $0.05 | 2200 |
| 2023-04-10 | -83.33 | $0.05 | 40900 |
| 2023-04-06 | -96.33 | $0.04 | 26700 |
| 2023-04-05 | -76.67 | $0.05 | 28800 |
| 2023-04-04 | -84.99 | $0.05 | 9200 |
| 2023-04-03 | -71.47 | $0.05 | 36400 |
| 2023-03-31 | -97.22 | $0.04 | 11700 |
| 2023-03-30 | -87.11 | $0.05 | 800 |
| 2023-03-29 | -87.11 | $0.05 | 61700 |
| 2023-03-28 | -97.37 | $0.04 | 5900 |
| 2023-03-27 | -87.27 | $0.05 | 20900 |
| 2023-03-24 | -82.34 | $0.05 | 3800 |
| 2023-03-23 | -92.21 | $0.04 | 6500 |
| 2023-03-22 | -95.84 | $0.04 | 34200 |
| 2023-03-21 | -77.14 | $0.05 | 31800 |
| 2023-03-20 | -67.53 | $0.05 | 7000 |
| 2023-03-17 | -91.17 | $0.04 | 15800 |
| 2023-03-16 | -92.21 | $0.04 | 17400 |
| 2023-03-15 | -100.00 | $0.05 | 66600 |
| 2023-03-14 | -99.66 | $0.05 | 155200 |
| 2023-03-13 | -59.32 | $0.06 | 71700 |
| 2023-03-10 | -82.14 | $0.06 | 16800 |
| 2023-03-09 | -73.21 | $0.06 | 2200 |
| 2023-03-08 | -73.21 | $0.06 | 6200 |
| 2023-03-07 | -73.21 | $0.06 | 152900 |
| 2023-03-06 | -25.86 | $0.07 | 37000 |
| 2023-03-03 | -28.81 | $0.07 | 93300 |
| 2023-03-02 | -15.25 | $0.08 | 5700 |
| 2023-03-01 | -12.71 | $0.08 | 2700 |
| 2023-02-28 | -12.43 | $0.08 | 63300 |
| 2023-02-27 | -15.20 | $0.07 | 11300 |
| 2023-02-24 | -0.61 | $0.08 | 3900 |
| 2023-02-23 | 0.00 | $0.07 | 40900 |
| 2023-02-22 | -2.91 | $0.07 | 5600 |
| 2023-02-21 | -23.64 | $0.07 | 4200 |
| 2023-02-17 | 0.00 | $0.07 | 86700 |
| 2023-02-16 | -17.60 | $0.06 | 8000 |
| 2023-02-15 | -12.34 | $0.06 | 154500 |
| 2023-02-14 | -20.00 | $0.06 | 18800 |
| 2023-02-13 | -35.00 | $0.05 | 4100 |
| 2023-02-10 | -1.67 | $0.06 | 22200 |
| 2023-02-09 | -25.00 | $0.05 | 4000 |
| 2023-02-08 | -20.74 | $0.06 | 13300 |
| 2023-02-07 | -11.17 | $0.06 | 11800 |
| 2023-02-06 | 0.00 | $0.06 | 74100 |
| 2023-02-03 | -3.33 | $0.05 | 12800 |
| 2023-02-02 | 0.00 | $0.06 | 65300 |
| 2023-02-01 | -42.86 | $0.05 | 41400 |
| 2023-01-31 | -25.93 | $0.05 | 30800 |
| 2023-01-30 | -10.05 | $0.05 | 39600 |
| 2023-01-27 | -25.40 | $0.05 | 54100 |
| 2023-01-26 | -28.57 | $0.05 | 17200 |
| 2023-01-25 | -50.68 | $0.05 | 28000 |
| 2023-01-24 | -78.08 | $0.04 | 10300 |
| 2023-01-23 | -51.85 | $0.05 | 24600 |
| 2023-01-20 | -50.59 | $0.05 | 74000 |
| 2023-01-19 | -50.59 | $0.05 | 5700 |
| 2023-01-18 | -42.98 | $0.05 | 4500 |
| 2023-01-17 | -47.07 | $0.05 | 25200 |
| 2023-01-13 | -46.46 | $0.05 | 8700 |
| 2023-01-12 | -47.67 | $0.05 | 3200 |
| 2023-01-11 | -47.71 | $0.05 | 7500 |
| 2023-01-10 | -57.82 | $0.04 | 13100 |
| 2023-01-09 | -50.38 | $0.05 | 12700 |
| 2023-01-06 | -54.20 | $0.04 | 8400 |
| 2023-01-05 | -58.21 | $0.04 | 5600 |
| 2023-01-04 | -52.48 | $0.05 | 17700 |
| 2023-01-03 | -69.66 | $0.04 | 35200 |
| 2022-12-30 | -69.66 | $0.04 | 53100 |
| 2022-12-29 | -69.66 | $0.04 | 105800 |
| 2022-12-28 | -67.75 | $0.04 | 27300 |
| 2022-12-27 | -56.30 | $0.04 | 66100 |
| 2022-12-23 | -2.24 | $0.06 | 40600 |
| 2022-12-22 | -52.66 | $0.04 | 137500 |
| 2022-12-21 | -69.19 | $0.03 | 66500 |
| 2022-12-20 | -72.27 | $0.03 | 60000 |
| 2022-12-19 | -72.27 | $0.03 | 24000 |
| 2022-12-16 | -51.26 | $0.04 | 25200 |
| 2022-12-15 | -37.25 | $0.04 | 31800 |
| 2022-12-14 | -44.26 | $0.04 | 18600 |
| 2022-12-13 | -48.02 | $0.05 | 17200 |
| 2022-12-12 | -89.56 | $0.05 | 26900 |
| 2022-12-09 | -65.20 | $0.05 | 77900 |
| 2022-12-08 | -66.00 | $0.05 | 22600 |
| 2022-12-07 | -84.00 | $0.05 | 23400 |
| 2022-12-06 | -86.40 | $0.05 | 33500 |
| 2022-12-05 | -76.00 | $0.05 | 33600 |
| 2022-12-02 | -56.40 | $0.05 | 23100 |
| 2022-12-01 | -76.00 | $0.05 | 14100 |
| 2022-11-30 | -67.14 | $0.05 | 29600 |
| 2022-11-29 | -84.76 | $0.05 | 71100 |
| 2022-11-28 | -67.14 | $0.05 | 43500 |
| 2022-11-25 | -79.05 | $0.05 | 1300 |
| 2022-11-23 | -80.95 | $0.05 | 4300 |
| 2022-11-22 | -67.14 | $0.05 | 17900 |
| 2022-11-21 | -85.71 | $0.05 | 20600 |
| 2022-11-18 | -66.67 | $0.06 | 9900 |
| 2022-11-17 | -66.67 | $0.06 | 26000 |
| 2022-11-16 | -85.71 | $0.05 | 40100 |
| 2022-11-15 | -66.67 | $0.06 | 242000 |
| 2022-11-14 | -42.04 | $0.06 | 28700 |
| 2022-11-11 | -12.24 | $0.07 | 119800 |
| 2022-11-10 | -73.88 | $0.05 | 132600 |
| 2022-11-09 | -43.53 | $0.06 | 6200 |
| 2022-11-08 | -43.53 | $0.06 | 113800 |
| 2022-11-07 | -87.68 | $0.05 | 133300 |
| 2022-11-04 | -69.54 | $0.06 | 23800 |
| 2022-11-03 | -56.92 | $0.06 | 33300 |
| 2022-11-02 | -56.92 | $0.06 | 14100 |
| 2022-11-01 | -73.85 | $0.06 | 24600 |
| 2022-10-31 | -73.85 | $0.06 | 18400 |
| 2022-10-28 | -56.92 | $0.06 | 8100 |
| 2022-10-27 | -68.31 | $0.06 | 15200 |
| 2022-10-26 | -80.00 | $0.05 | 32300 |
| 2022-10-25 | -85.23 | $0.05 | 49100 |
| 2022-10-24 | -86.15 | $0.05 | 167300 |
| 2022-10-21 | -68.31 | $0.06 | 13100 |
| 2022-10-20 | -59.38 | $0.06 | 27600 |
| 2022-10-19 | -95.38 | $0.05 | 35000 |
| 2022-10-18 | -59.08 | $0.06 | 140100 |
| 2022-10-17 | -76.00 | $0.06 | 43900 |
| 2022-10-14 | -100.00 | $0.05 | 55900 |
| 2022-10-13 | -76.60 | $0.06 | 291100 |
| 2022-10-12 | -82.61 | $0.06 | 56700 |
| 2022-10-11 | -55.22 | $0.07 | 44500 |
| 2022-10-10 | -17.83 | $0.07 | 27500 |
| 2022-10-07 | 0.00 | $0.08 | 99300 |
| 2022-10-06 | -49.75 | $0.07 | 60000 |
| 2022-10-05 | -84.92 | $0.06 | 5100 |
| 2022-10-04 | -81.82 | $0.06 | 20500 |
| 2022-10-03 | -82.20 | $0.06 | 40600 |
| 2022-09-30 | -83.05 | $0.06 | 37100 |
| 2022-09-29 | -83.26 | $0.06 | 30200 |
| 2022-09-28 | -87.55 | $0.06 | 31700 |
| 2022-09-27 | -79.95 | $0.06 | 55600 |
| 2022-09-26 | -75.00 | $0.07 | 75600 |
| 2022-09-23 | -77.51 | $0.07 | 35700 |
| 2022-09-22 | -74.03 | $0.07 | 51000 |
| 2022-09-21 | -91.82 | $0.06 | 26400 |
| 2022-09-20 | -83.21 | $0.06 | 37200 |
| 2022-09-19 | -92.26 | $0.06 | 20200 |
| 2022-09-16 | -85.22 | $0.07 | 54600 |
| 2022-09-15 | -95.07 | $0.06 | 9600 |
| 2022-09-14 | -100.00 | $0.06 | 29800 |
| 2022-09-13 | -79.21 | $0.07 | 18900 |
| 2022-09-12 | -99.83 | $0.06 | 36400 |
| 2022-09-09 | -100.00 | $0.06 | 125500 |
| 2022-09-08 | -95.36 | $0.07 | 14700 |
| 2022-09-07 | -91.58 | $0.08 | 40800 |
| 2022-09-06 | -95.19 | $0.07 | 29300 |
| 2022-09-02 | -86.08 | $0.08 | 65800 |
| 2022-09-01 | -100.00 | $0.07 | 24200 |
| 2022-08-31 | -92.43 | $0.08 | 81500 |
| 2022-08-30 | -92.48 | $0.08 | 218700 |
| 2022-08-29 | -76.51 | $0.09 | 301500 |
| 2022-08-26 | -100.00 | $0.09 | 29800 |
| 2022-08-25 | -92.25 | $0.09 | 16800 |
| 2022-08-24 | -99.48 | $0.09 | 14200 |
| 2022-08-23 | -64.08 | $0.10 | 54200 |
| 2022-08-22 | -53.75 | $0.11 | 30700 |
| 2022-08-19 | -89.90 | $0.10 | 21800 |
| 2022-08-18 | -66.33 | $0.11 | 22500 |
| 2022-08-17 | -66.33 | $0.11 | 8600 |
| 2022-08-16 | -61.62 | $0.11 | 41600 |
| 2022-08-15 | -74.00 | $0.11 | 95900 |
| 2022-08-12 | -99.71 | $0.10 | 152300 |
| 2022-08-11 | -96.76 | $0.11 | 210700 |
| 2022-08-10 | -87.99 | $0.11 | 18200 |
| 2022-08-09 | -96.43 | $0.11 | 28400 |
| 2022-08-08 | -81.82 | $0.11 | 70500 |
| 2022-08-05 | -62.01 | $0.12 | 23500 |
| 2022-08-04 | -60.06 | $0.12 | 8500 |
| 2022-08-03 | -81.17 | $0.11 | 16400 |
| 2022-08-02 | -67.76 | $0.12 | 26400 |
| 2022-08-01 | -89.30 | $0.11 | 81600 |
| 2022-07-29 | -71.89 | $0.11 | 12400 |
| 2022-07-28 | -69.33 | $0.11 | 57900 |
| 2022-07-27 | -61.87 | $0.11 | 9100 |
| 2022-07-26 | -48.80 | $0.12 | 28700 |
| 2022-07-25 | -47.20 | $0.12 | 47000 |
| 2022-07-22 | -54.67 | $0.12 | 19900 |
| 2022-07-21 | -57.03 | $0.12 | 21200 |
| 2022-07-20 | -22.92 | $0.13 | 57700 |
| 2022-07-19 | -25.19 | $0.13 | 188200 |
| 2022-07-18 | -47.08 | $0.12 | 17300 |
| 2022-07-15 | -37.88 | $0.12 | 22700 |
| 2022-07-14 | -28.66 | $0.12 | 44600 |
| 2022-07-13 | -42.49 | $0.12 | 18400 |
| 2022-07-12 | -38.79 | $0.12 | 17500 |
| 2022-07-11 | -29.24 | $0.12 | 25700 |
| 2022-07-08 | -52.69 | $0.12 | 16700 |
| 2022-07-07 | -64.76 | $0.11 | 15700 |
| 2022-07-06 | -64.60 | $0.11 | 19100 |
| 2022-07-05 | -32.63 | $0.13 | 11700 |
| 2022-07-01 | -73.08 | $0.11 | 17400 |
| 2022-06-30 | -73.25 | $0.11 | 37900 |
| 2022-06-29 | -70.80 | $0.11 | 23700 |
| 2022-06-28 | -56.93 | $0.12 | 32300 |
| 2022-06-27 | -51.06 | $0.12 | 9000 |
| 2022-06-24 | -40.62 | $0.13 | 11100 |
| 2022-06-23 | -41.11 | $0.13 | 33300 |
| 2022-06-22 | -83.64 | $0.10 | 46100 |
| 2022-06-21 | -75.25 | $0.11 | 22200 |
| 2022-06-17 | -75.25 | $0.11 | 24000 |
| 2022-06-16 | -98.01 | $0.09 | 12600 |
| 2022-06-15 | -74.96 | $0.11 | 33700 |
| 2022-06-14 | -84.01 | $0.11 | 70900 |
| 2022-06-13 | -89.80 | $0.11 | 66300 |
| 2022-06-10 | -35.25 | $0.14 | 9000 |
| 2022-06-09 | -44.34 | $0.14 | 16200 |
| 2022-06-08 | -35.29 | $0.14 | 48100 |
| 2022-06-07 | -68.38 | $0.12 | 7500 |
| 2022-06-06 | -80.15 | $0.12 | 11700 |
| 2022-06-03 | -84.56 | $0.11 | 13900 |
| 2022-06-02 | -54.56 | $0.13 | 75100 |
| 2022-06-01 | -72.99 | $0.12 | 29500 |
| 2022-05-31 | -62.77 | $0.13 | 42800 |
| 2022-05-27 | -78.48 | $0.12 | 144500 |
| 2022-05-26 | -78.25 | $0.12 | 67400 |
| 2022-05-25 | -67.32 | $0.13 | 212000 |
| 2022-05-24 | -67.65 | $0.13 | 33900 |
| 2022-05-23 | -62.07 | $0.14 | 14200 |
| 2022-05-20 | -72.80 | $0.13 | 42700 |
| 2022-05-19 | -67.35 | $0.14 | 41400 |
| 2022-05-18 | -73.64 | $0.13 | 5300 |
| 2022-05-17 | -73.64 | $0.13 | 33600 |
| 2022-05-16 | -69.04 | $0.14 | 30100 |
| 2022-05-13 | -73.48 | $0.13 | 53700 |
| 2022-05-12 | -75.93 | $0.13 | 45300 |
| 2022-05-11 | -64.77 | $0.15 | 54500 |
| 2022-05-10 | -77.25 | $0.14 | 66400 |
| 2022-05-09 | -73.44 | $0.15 | 87400 |
| 2022-05-06 | -91.90 | $0.16 | 11500 |
| 2022-05-05 | -86.67 | $0.17 | 14500 |
| 2022-05-04 | -90.29 | $0.17 | 8200 |
| 2022-05-03 | -90.48 | $0.17 | 12600 |
| 2022-05-02 | -84.86 | $0.17 | 34100 |
| 2022-04-29 | -91.90 | $0.16 | 89500 |
| 2022-04-28 | -85.71 | $0.17 | 82000 |
| 2022-04-27 | -82.57 | $0.17 | 44100 |
| 2022-04-26 | -99.59 | $0.16 | 41400 |
| 2022-04-25 | -66.42 | $0.20 | 55200 |
| 2022-04-22 | -96.86 | $0.17 | 37800 |
| 2022-04-21 | -80.83 | $0.18 | 65200 |
| 2022-04-20 | -74.50 | $0.19 | 270600 |
| 2022-04-19 | -62.50 | $0.20 | 15500 |
| 2022-04-18 | -54.75 | $0.21 | 32900 |
| 2022-04-14 | -54.25 | $0.21 | 39900 |
| 2022-04-13 | -46.00 | $0.22 | 92100 |
| 2022-04-12 | -37.50 | $0.23 | 61200 |
| 2022-04-11 | -45.75 | $0.22 | 79900 |
| 2022-04-08 | -37.50 | $0.23 | 87600 |
| 2022-04-07 | -12.50 | $0.26 | 117300 |
| 2022-04-06 | -30.92 | $0.24 | 17600 |
| 2022-04-05 | -31.33 | $0.24 | 152800 |
| 2022-04-04 | -13.42 | $0.26 | 157100 |
| 2022-04-01 | -33.33 | $0.24 | 68200 |
| 2022-03-31 | -45.00 | $0.22 | 18000 |
| 2022-03-30 | -30.92 | $0.24 | 65300 |
| 2022-03-29 | -38.42 | $0.23 | 63700 |
| 2022-03-28 | -29.17 | $0.24 | 151500 |
| 2022-03-25 | -21.00 | $0.25 | 426500 |
| 2022-03-24 | -29.80 | $0.19 | 179200 |
| 2022-03-23 | -95.74 | $0.16 | 15800 |
| 2022-03-22 | -82.00 | $0.17 | 18200 |
| 2022-03-21 | -74.68 | $0.18 | 19400 |
| 2022-03-18 | -93.51 | $0.17 | 26400 |
| 2022-03-17 | -86.75 | $0.17 | 20800 |
| 2022-03-16 | -87.01 | $0.17 | 7000 |
| 2022-03-15 | -93.51 | $0.17 | 42900 |
| 2022-03-14 | -84.08 | $0.17 | 11300 |
| 2022-03-11 | -87.72 | $0.17 | 23200 |
| 2022-03-10 | -72.13 | $0.18 | 20100 |
| 2022-03-09 | -67.19 | $0.19 | 16200 |
| 2022-03-08 | -86.56 | $0.17 | 4100 |
| 2022-03-07 | -65.74 | $0.19 | 4800 |
| 2022-03-04 | -65.74 | $0.19 | 6800 |
| 2022-03-03 | -65.79 | $0.19 | 5800 |
| 2022-03-02 | -65.79 | $0.19 | 3000 |
| 2022-03-01 | -46.84 | $0.20 | 9700 |
| 2022-02-28 | -53.42 | $0.20 | 43000 |
| 2022-02-25 | -67.09 | $0.19 | 21600 |
| 2022-02-24 | -92.45 | $0.17 | 106900 |
| 2022-02-23 | -83.78 | $0.19 | 16900 |
| 2022-02-22 | -60.05 | $0.21 | 28000 |
| 2022-02-18 | -46.65 | $0.22 | 9200 |
| 2022-02-17 | -64.38 | $0.21 | 55300 |
| 2022-02-16 | -38.11 | $0.23 | 33300 |
| 2022-02-15 | -42.95 | $0.23 | 71100 |
| 2022-02-14 | -69.42 | $0.22 | 17600 |
| 2022-02-11 | -73.56 | $0.21 | 11900 |
| 2022-02-10 | -68.14 | $0.22 | 38800 |
| 2022-02-09 | -56.14 | $0.24 | 22100 |
| 2022-02-08 | -61.87 | $0.23 | 10000 |
| 2022-02-07 | -61.87 | $0.23 | 25300 |
| 2022-02-04 | -55.25 | $0.24 | 27500 |
| 2022-02-03 | -62.21 | $0.23 | 78700 |
| 2022-02-02 | -77.26 | $0.21 | 14700 |
| 2022-02-01 | -62.07 | $0.23 | 44800 |
| 2022-01-31 | -74.25 | $0.21 | 12500 |
| 2022-01-28 | -74.25 | $0.21 | 14700 |
| 2022-01-27 | -54.67 | $0.22 | 22600 |
| 2022-01-26 | -44.00 | $0.24 | 76800 |
| 2022-01-25 | -65.39 | $0.20 | 83300 |
| 2022-01-24 | -68.05 | $0.19 | 69500 |
| 2022-01-21 | -71.20 | $0.19 | 190300 |
| 2022-01-20 | -54.67 | $0.22 | 45200 |
| 2022-01-19 | -46.67 | $0.24 | 72300 |
| 2022-01-18 | -41.49 | $0.24 | 472200 |
| 2022-01-14 | -28.57 | $0.21 | 14100 |
| 2022-01-13 | -27.83 | $0.22 | 31700 |
| 2022-01-12 | -45.42 | $0.20 | 57000 |
| 2022-01-11 | -58.54 | $0.19 | 41700 |
| 2022-01-10 | -48.15 | $0.21 | 27500 |
| 2022-01-07 | -53.41 | $0.20 | 43500 |
| 2022-01-06 | -53.41 | $0.20 | 7800 |
| 2022-01-05 | -58.77 | $0.20 | 14900 |
| 2022-01-04 | -57.42 | $0.20 | 48100 |
| 2022-01-03 | -58.06 | $0.20 | 53400 |
| 2021-12-31 | -72.26 | $0.18 | 54400 |
| 2021-12-30 | -58.06 | $0.20 | 342900 |
| 2021-12-29 | -85.83 | $0.19 | 90700 |
| 2021-12-28 | -99.26 | $0.18 | 42200 |
| 2021-12-27 | -91.04 | $0.19 | 116800 |
| 2021-12-23 | -92.86 | $0.19 | 42000 |
| 2021-12-22 | -90.48 | $0.20 | 57500 |
| 2021-12-21 | -85.71 | $0.20 | 117000 |
| 2021-12-20 | -82.35 | $0.22 | 11200 |
| 2021-12-17 | -80.00 | $0.22 | 72700 |
| 2021-12-16 | -47.76 | $0.25 | 22800 |
| 2021-12-15 | -73.68 | $0.23 | 53400 |
| 2021-12-14 | -60.53 | $0.24 | 19900 |
| 2021-12-13 | -61.05 | $0.24 | 23500 |
| 2021-12-10 | -34.21 | $0.27 | 132200 |
| 2021-12-09 | -73.58 | $0.23 | 54900 |
| 2021-12-08 | -63.16 | $0.24 | 273600 |
| 2021-12-07 | -96.42 | $0.21 | 39200 |
| 2021-12-06 | -90.00 | $0.21 | 62000 |
| 2021-12-03 | -100.00 | $0.23 | 39300 |
| 2021-12-02 | -74.32 | $0.25 | 82900 |
| 2021-12-01 | -93.65 | $0.25 | 41200 |
| 2021-11-30 | -100.00 | $0.25 | 100000 |
| 2021-11-29 | -93.01 | $0.26 | 41800 |
| 2021-11-26 | -85.91 | $0.26 | 23900 |
| 2021-11-24 | -93.63 | $0.26 | 41300 |
| 2021-11-23 | -81.02 | $0.26 | 36400 |
| 2021-11-22 | -90.05 | $0.26 | 45000 |
| 2021-11-19 | -89.95 | $0.26 | 59600 |
| 2021-11-18 | -94.36 | $0.26 | 79300 |
| 2021-11-17 | -84.09 | $0.27 | 227400 |
| 2021-11-16 | -78.10 | $0.28 | 146700 |
| 2021-11-15 | -72.38 | $0.29 | 93800 |
| 2021-11-12 | -70.48 | $0.29 | 76400 |
| 2021-11-11 | -80.95 | $0.28 | 70400 |
| 2021-11-10 | -86.10 | $0.27 | 47900 |
| 2021-11-09 | -86.67 | $0.27 | 147500 |
| 2021-11-08 | -88.10 | $0.27 | 115200 |
| 2021-11-05 | -95.24 | $0.27 | 201000 |
| 2021-11-04 | -72.12 | $0.29 | 26600 |
| 2021-11-03 | -62.60 | $0.30 | 27600 |
| 2021-11-02 | -72.12 | $0.29 | 27900 |
| 2021-11-01 | -61.54 | $0.30 | 50600 |
| 2021-10-29 | -41.63 | $0.32 | 28600 |
| 2021-10-28 | -41.63 | $0.32 | 29200 |
| 2021-10-27 | -50.96 | $0.31 | 26700 |
| 2021-10-26 | -50.96 | $0.31 | 55000 |
| 2021-10-25 | -42.58 | $0.32 | 109200 |
| 2021-10-22 | -16.23 | $0.35 | 65700 |
| 2021-10-21 | -18.35 | $0.35 | 103500 |
| 2021-10-20 | -34.71 | $0.34 | 171800 |
| 2021-10-19 | -34.75 | $0.34 | 146500 |
| 2021-10-18 | -100.00 | $0.27 | 126100 |
| 2021-10-15 | -74.59 | $0.33 | 53000 |
| 2021-10-14 | -72.24 | $0.33 | 213100 |
| 2021-10-13 | -74.62 | $0.34 | 12000 |
| 2021-10-12 | -72.25 | $0.34 | 25500 |
| 2021-10-11 | -72.09 | $0.34 | 54600 |
| 2021-10-08 | -78.27 | $0.34 | 27200 |
| 2021-10-07 | -81.42 | $0.34 | 21400 |
| 2021-10-06 | -70.41 | $0.35 | 69800 |
| 2021-10-05 | -81.42 | $0.34 | 46900 |
| 2021-10-04 | -81.30 | $0.34 | 48800 |
| 2021-10-01 | -93.58 | $0.35 | 31800 |
| 2021-09-30 | -91.60 | $0.35 | 51000 |
| 2021-09-29 | -100.00 | $0.35 | 37100 |
| 2021-09-28 | -100.00 | $0.35 | 32400 |
| 2021-09-27 | -95.77 | $0.35 | 27300 |
| 2021-09-24 | -95.77 | $0.35 | 74900 |
| 2021-09-23 | -89.71 | $0.36 | 20400 |
| 2021-09-22 | -89.71 | $0.36 | 27700 |
| 2021-09-21 | -100.00 | $0.35 | 54000 |
| 2021-09-20 | -100.00 | $0.35 | 39500 |
| 2021-09-17 | -91.04 | $0.36 | 23900 |
| 2021-09-16 | -83.58 | $0.37 | 45200 |
| 2021-09-15 | -89.55 | $0.36 | 15200 |
| 2021-09-14 | -57.16 | $0.38 | 43300 |
| 2021-09-13 | -82.69 | $0.37 | 36500 |
| 2021-09-10 | -32.84 | $0.40 | 62300 |
| 2021-09-09 | -68.66 | $0.38 | 12800 |
| 2021-09-08 | -86.57 | $0.36 | 22200 |
| 2021-09-07 | -52.84 | $0.39 | 24300 |
| 2021-09-03 | -50.00 | $0.39 | 21600 |
| 2021-09-02 | -56.52 | $0.38 | 74000 |
| 2021-09-01 | -42.41 | $0.39 | 72000 |
| 2021-08-31 | -42.86 | $0.39 | 111900 |
| 2021-08-30 | -35.71 | $0.40 | 148300 |
| 2021-08-27 | -94.29 | $0.35 | 63500 |
| 2021-08-26 | -87.41 | $0.36 | 41100 |
| 2021-08-25 | -74.94 | $0.37 | 49500 |
| 2021-08-24 | -78.46 | $0.37 | 25000 |
| 2021-08-23 | -78.33 | $0.37 | 87100 |
| 2021-08-20 | -95.89 | $0.35 | 31800 |
| 2021-08-19 | -90.87 | $0.36 | 15500 |
| 2021-08-18 | -96.35 | $0.35 | 53100 |
| 2021-08-17 | -89.95 | $0.36 | 22600 |
| 2021-08-16 | -73.52 | $0.38 | 36700 |
| 2021-08-13 | -81.46 | $0.37 | 26000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.00
2026-08-10
Close Price
$0.01
Vol: 249500Average Directional Index - Detailed Analysis
Minimum
8.44
Average
21.52
Maximum
48.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 20.00 | $0.01 | 249500 |
| 2026-08-07 | 21.05 | $0.01 | 218610 |
| 2026-08-06 | 22.14 | $0.01 | 366300 |
| 2026-08-05 | 22.78 | $0.01 | 275212 |
| 2026-08-04 | 23.31 | $0.01 | 290400 |
| 2026-08-03 | 23.74 | $0.01 | 31900 |
| 2026-07-31 | 23.35 | $0.01 | 237600 |
| 2026-07-30 | 23.17 | $0.01 | 28100 |
| 2026-07-29 | 22.97 | $0.01 | 295300 |
| 2026-07-28 | 22.76 | $0.01 | 162200 |
| 2026-07-27 | 22.98 | $0.01 | 41400 |
| 2026-07-24 | 23.22 | $0.01 | 108145 |
| 2026-07-23 | 23.24 | $0.01 | 113428 |
| 2026-07-22 | 23.27 | $0.01 | 234000 |
| 2026-07-21 | 23.43 | $0.01 | 133001 |
| 2026-07-20 | 23.61 | $0.01 | 192500 |
| 2026-07-17 | 23.92 | $0.01 | 183200 |
| 2026-07-16 | 23.70 | $0.01 | 238144 |
| 2026-07-15 | 23.65 | $0.01 | 86717 |
| 2026-07-14 | 23.59 | $0.01 | 625129 |
| 2026-07-13 | 23.72 | $0.01 | 67300 |
| 2026-07-10 | 23.73 | $0.01 | 241622 |
| 2026-07-09 | 23.75 | $0.01 | 1.7M |
| 2026-07-08 | 23.84 | $0.01 | 535100 |
| 2026-07-07 | 24.12 | $0.01 | 222106 |
| 2026-07-06 | 23.89 | $0.01 | 771414 |
| 2026-07-02 | 23.66 | $0.01 | 64300 |
| 2026-07-01 | 23.88 | $0.01 | 15621 |
| 2026-06-30 | 23.78 | $0.01 | 375638 |
| 2026-06-29 | 23.67 | $0.01 | 238400 |
| 2026-06-26 | 23.30 | $0.01 | 663400 |
| 2026-06-25 | 22.63 | $0.01 | 33700 |
| 2026-06-24 | 21.76 | $0.01 | 52811 |
| 2026-06-23 | 20.83 | $0.01 | 98600 |
| 2026-06-22 | 19.86 | $0.01 | 755700 |
| 2026-06-18 | 18.90 | $0.01 | 619500 |
| 2026-06-17 | 18.04 | $0.01 | 94800 |
| 2026-06-16 | 17.14 | $0.01 | 146800 |
| 2026-06-15 | 16.11 | $0.01 | 881700 |
| 2026-06-12 | 15.05 | $0.01 | 287800 |
| 2026-06-11 | 14.11 | $0.01 | 326641 |
| 2026-06-10 | 13.12 | $0.01 | 1.5M |
| 2026-06-09 | 12.13 | $0.01 | 887234 |
| 2026-06-08 | 11.82 | $0.01 | 192900 |
| 2026-06-05 | 12.32 | $0.01 | 493834 |
| 2026-06-04 | 12.65 | $0.01 | 501406 |
| 2026-06-03 | 12.61 | $0.01 | 149800 |
| 2026-06-02 | 12.42 | $0.01 | 254104 |
| 2026-06-01 | 12.79 | $0.01 | 135306 |
| 2026-05-29 | 13.12 | $0.01 | 548700 |
| 2026-05-28 | 13.34 | $0.01 | 361100 |
| 2026-05-27 | 14.00 | $0.02 | 58901 |
| 2026-05-26 | 14.01 | $0.02 | 190546 |
| 2026-05-22 | 14.02 | $0.02 | 441801 |
| 2026-05-21 | 14.04 | $0.01 | 21700 |
| 2026-05-20 | 14.05 | $0.01 | 292100 |
| 2026-05-19 | 14.25 | $0.02 | 469500 |
| 2026-05-18 | 14.18 | $0.02 | 29900 |
| 2026-05-15 | 14.46 | $0.02 | 68400 |
| 2026-05-14 | 14.75 | $0.02 | 381800 |
| 2026-05-13 | 15.05 | $0.02 | 167116 |
| 2026-05-12 | 14.83 | $0.02 | 53806 |
| 2026-05-11 | 14.60 | $0.02 | 210200 |
| 2026-05-08 | 14.10 | $0.02 | 222700 |
| 2026-05-07 | 13.59 | $0.02 | 244800 |
| 2026-05-06 | 12.47 | $0.02 | 217317 |
| 2026-05-05 | 11.30 | $0.02 | 171328 |
| 2026-05-04 | 11.03 | $0.02 | 556906 |
| 2026-05-01 | 10.74 | $0.01 | 565800 |
| 2026-04-30 | 10.92 | $0.01 | 39900 |
| 2026-04-29 | 11.17 | $0.01 | 87141 |
| 2026-04-28 | 11.42 | $0.01 | 144546 |
| 2026-04-27 | 11.40 | $0.01 | 949409 |
| 2026-04-24 | 11.37 | $0.01 | 27041 |
| 2026-04-23 | 10.88 | $0.01 | 1.0M |
| 2026-04-22 | 10.37 | $0.01 | 278600 |
| 2026-04-21 | 10.25 | $0.01 | 324514 |
| 2026-04-20 | 10.78 | $0.01 | 593043 |
| 2026-04-17 | 11.13 | $0.01 | 555800 |
| 2026-04-16 | 10.98 | $0.01 | 294806 |
| 2026-04-15 | 10.74 | $0.01 | 473602 |
| 2026-04-14 | 10.66 | $0.01 | 315400 |
| 2026-04-13 | 10.20 | $0.01 | 167100 |
| 2026-04-10 | 9.71 | $0.01 | 52200 |
| 2026-04-09 | 9.51 | $0.01 | 127900 |
| 2026-04-08 | 9.31 | $0.01 | 697800 |
| 2026-04-07 | 9.09 | $0.01 | 74022 |
| 2026-04-06 | 9.31 | $0.02 | 210300 |
| 2026-04-02 | 9.47 | $0.02 | 399511 |
| 2026-04-01 | 9.77 | $0.01 | 40000 |
| 2026-03-31 | 9.97 | $0.01 | 131508 |
| 2026-03-30 | 10.17 | $0.01 | 123524 |
| 2026-03-27 | 10.51 | $0.02 | 53900 |
| 2026-03-26 | 10.80 | $0.01 | 19300 |
| 2026-03-25 | 11.27 | $0.01 | 61200 |
| 2026-03-24 | 11.83 | $0.02 | 21700 |
| 2026-03-23 | 12.41 | $0.02 | 64938 |
| 2026-03-20 | 12.58 | $0.01 | 12100 |
| 2026-03-19 | 12.75 | $0.01 | 29335 |
| 2026-03-18 | 12.93 | $0.01 | 46947 |
| 2026-03-17 | 13.12 | $0.01 | 533405 |
| 2026-03-16 | 13.32 | $0.02 | 562001 |
| 2026-03-13 | 13.53 | $0.02 | 619412 |
| 2026-03-12 | 14.10 | $0.01 | 587200 |
| 2026-03-11 | 14.69 | $0.02 | 117640 |
| 2026-03-10 | 15.41 | $0.02 | 423328 |
| 2026-03-09 | 15.74 | $0.02 | 71546 |
| 2026-03-06 | 16.49 | $0.02 | 427443 |
| 2026-03-05 | 17.27 | $0.02 | 165443 |
| 2026-03-04 | 17.27 | $0.02 | 36800 |
| 2026-03-03 | 17.11 | $0.01 | 161644 |
| 2026-03-02 | 16.94 | $0.01 | 471344 |
| 2026-02-27 | 17.01 | $0.01 | 500200 |
| 2026-02-26 | 17.00 | $0.02 | 469800 |
| 2026-02-25 | 17.44 | $0.02 | 100447 |
| 2026-02-24 | 18.10 | $0.02 | 41111 |
| 2026-02-23 | 18.79 | $0.02 | 227200 |
| 2026-02-20 | 19.51 | $0.02 | 155905 |
| 2026-02-19 | 20.24 | $0.02 | 521000 |
| 2026-02-18 | 21.00 | $0.02 | 726300 |
| 2026-02-17 | 22.07 | $0.02 | 327100 |
| 2026-02-13 | 22.97 | $0.02 | 105800 |
| 2026-02-12 | 23.33 | $0.02 | 591322 |
| 2026-02-11 | 23.71 | $0.02 | 259900 |
| 2026-02-10 | 24.23 | $0.02 | 188200 |
| 2026-02-09 | 24.95 | $0.02 | 49837 |
| 2026-02-06 | 25.64 | $0.02 | 143600 |
| 2026-02-05 | 26.36 | $0.02 | 959100 |
| 2026-02-04 | 27.12 | $0.02 | 218318 |
| 2026-02-03 | 26.59 | $0.02 | 261633 |
| 2026-02-02 | 25.86 | $0.02 | 95400 |
| 2026-01-30 | 25.42 | $0.02 | 130949 |
| 2026-01-29 | 24.96 | $0.02 | 298500 |
| 2026-01-28 | 24.73 | $0.02 | 122000 |
| 2026-01-27 | 24.58 | $0.02 | 181600 |
| 2026-01-26 | 24.21 | $0.02 | 219941 |
| 2026-01-23 | 23.82 | $0.02 | 335700 |
| 2026-01-22 | 23.41 | $0.02 | 260905 |
| 2026-01-21 | 22.98 | $0.02 | 444900 |
| 2026-01-20 | 22.66 | $0.02 | 1.1M |
| 2026-01-16 | 22.15 | $0.02 | 821114 |
| 2026-01-15 | 22.17 | $0.02 | 447321 |
| 2026-01-14 | 22.20 | $0.02 | 1.2M |
| 2026-01-13 | 22.43 | $0.02 | 5.4M |
| 2026-01-12 | 22.67 | $0.02 | 210200 |
| 2026-01-09 | 23.72 | $0.02 | 353300 |
| 2026-01-08 | 24.83 | $0.02 | 199700 |
| 2026-01-07 | 25.62 | $0.02 | 254300 |
| 2026-01-06 | 26.00 | $0.02 | 233827 |
| 2026-01-05 | 26.46 | $0.02 | 899000 |
| 2026-01-02 | 26.94 | $0.02 | 392131 |
| 2025-12-31 | 27.34 | $0.02 | 1.1M |
| 2025-12-30 | 27.54 | $0.02 | 505700 |
| 2025-12-29 | 27.41 | $0.02 | 853703 |
| 2025-12-26 | 27.27 | $0.02 | 148000 |
| 2025-12-24 | 27.55 | $0.02 | 465900 |
| 2025-12-23 | 27.85 | $0.02 | 420400 |
| 2025-12-22 | 28.43 | $0.02 | 267339 |
| 2025-12-19 | 29.40 | $0.02 | 325400 |
| 2025-12-18 | 30.42 | $0.02 | 390600 |
| 2025-12-17 | 30.96 | $0.02 | 424100 |
| 2025-12-16 | 30.97 | $0.02 | 621700 |
| 2025-12-15 | 30.98 | $0.02 | 230247 |
| 2025-12-12 | 31.71 | $0.02 | 196043 |
| 2025-12-11 | 32.49 | $0.02 | 330937 |
| 2025-12-10 | 32.71 | $0.02 | 224900 |
| 2025-12-09 | 32.14 | $0.02 | 148344 |
| 2025-12-08 | 31.49 | $0.02 | 484728 |
| 2025-12-05 | 30.81 | $0.02 | 253700 |
| 2025-12-04 | 30.15 | $0.02 | 269422 |
| 2025-12-03 | 29.15 | $0.02 | 357000 |
| 2025-12-02 | 28.09 | $0.02 | 436500 |
| 2025-12-01 | 27.07 | $0.02 | 566200 |
| 2025-11-28 | 25.41 | $0.02 | 188749 |
| 2025-11-26 | 23.79 | $0.02 | 245700 |
| 2025-11-25 | 22.08 | $0.02 | 260020 |
| 2025-11-24 | 20.45 | $0.02 | 258100 |
| 2025-11-21 | 18.60 | $0.02 | 683902 |
| 2025-11-20 | 16.65 | $0.02 | 341232 |
| 2025-11-19 | 15.17 | $0.02 | 513700 |
| 2025-11-18 | 13.60 | $0.02 | 624900 |
| 2025-11-17 | 12.35 | $0.02 | 944500 |
| 2025-11-14 | 11.13 | $0.03 | 151729 |
| 2025-11-13 | 10.70 | $0.03 | 453400 |
| 2025-11-12 | 10.25 | $0.03 | 119800 |
| 2025-11-11 | 10.33 | $0.03 | 235200 |
| 2025-11-10 | 10.19 | $0.02 | 251400 |
| 2025-11-07 | 10.04 | $0.03 | 443300 |
| 2025-11-06 | 9.88 | $0.03 | 203339 |
| 2025-11-05 | 9.98 | $0.03 | 441844 |
| 2025-11-04 | 10.08 | $0.03 | 902930 |
| 2025-11-03 | 10.10 | $0.03 | 579602 |
| 2025-10-31 | 10.26 | $0.03 | 1.0M |
| 2025-10-30 | 10.44 | $0.03 | 431900 |
| 2025-10-29 | 10.89 | $0.03 | 886900 |
| 2025-10-28 | 11.31 | $0.03 | 903800 |
| 2025-10-27 | 11.75 | $0.03 | 273601 |
| 2025-10-24 | 12.22 | $0.03 | 235929 |
| 2025-10-23 | 12.72 | $0.03 | 84800 |
| 2025-10-22 | 13.25 | $0.03 | 1.0M |
| 2025-10-21 | 13.47 | $0.03 | 503300 |
| 2025-10-20 | 13.75 | $0.03 | 441500 |
| 2025-10-17 | 14.10 | $0.03 | 613000 |
| 2025-10-16 | 14.47 | $0.03 | 354300 |
| 2025-10-15 | 15.10 | $0.03 | 554200 |
| 2025-10-14 | 15.79 | $0.03 | 475004 |
| 2025-10-13 | 16.32 | $0.03 | 1.2M |
| 2025-10-10 | 16.88 | $0.03 | 429200 |
| 2025-10-09 | 17.50 | $0.03 | 612644 |
| 2025-10-08 | 17.96 | $0.03 | 2.6M |
| 2025-10-07 | 18.66 | $0.03 | 910008 |
| 2025-10-06 | 19.45 | $0.03 | 4.5M |
| 2025-10-03 | 20.30 | $0.03 | 635732 |
| 2025-10-02 | 20.64 | $0.03 | 1.6M |
| 2025-10-01 | 21.04 | $0.03 | 913409 |
| 2025-09-30 | 21.30 | $0.03 | 814314 |
| 2025-09-29 | 21.64 | $0.03 | 958000 |
| 2025-09-26 | 21.74 | $0.03 | 465300 |
| 2025-09-25 | 21.85 | $0.03 | 763461 |
| 2025-09-24 | 21.97 | $0.03 | 2.0M |
| 2025-09-23 | 22.09 | $0.03 | 1.4M |
| 2025-09-22 | 22.22 | $0.03 | 1.5M |
| 2025-09-19 | 22.35 | $0.03 | 571500 |
| 2025-09-18 | 22.50 | $0.03 | 908400 |
| 2025-09-17 | 22.53 | $0.03 | 1.4M |
| 2025-09-16 | 22.56 | $0.03 | 1.2M |
| 2025-09-15 | 22.50 | $0.03 | 2.4M |
| 2025-09-12 | 22.10 | $0.03 | 1.6M |
| 2025-09-11 | 21.68 | $0.03 | 7.9M |
| 2025-09-10 | 21.24 | $0.04 | 4.7M |
| 2025-09-09 | 19.72 | $0.04 | 8.9M |
| 2025-09-08 | 18.11 | $0.03 | 1.7M |
| 2025-09-05 | 18.50 | $0.03 | 479100 |
| 2025-09-04 | 18.05 | $0.03 | 1.2M |
| 2025-09-03 | 17.58 | $0.03 | 573400 |
| 2025-09-02 | 16.92 | $0.03 | 828500 |
| 2025-08-29 | 16.26 | $0.03 | 1.0M |
| 2025-08-28 | 15.84 | $0.03 | 5.3M |
| 2025-08-27 | 15.50 | $0.03 | 714600 |
| 2025-08-26 | 15.53 | $0.03 | 363300 |
| 2025-08-25 | 14.77 | $0.03 | 676600 |
| 2025-08-22 | 13.98 | $0.03 | 331600 |
| 2025-08-21 | 13.15 | $0.03 | 415100 |
| 2025-08-20 | 12.27 | $0.03 | 772800 |
| 2025-08-19 | 11.44 | $0.04 | 299900 |
| 2025-08-18 | 10.91 | $0.04 | 287400 |
| 2025-08-15 | 10.80 | $0.04 | 183100 |
| 2025-08-14 | 10.68 | $0.04 | 703600 |
| 2025-08-13 | 10.55 | $0.03 | 1.2M |
| 2025-08-12 | 10.41 | $0.04 | 884200 |
| 2025-08-11 | 10.72 | $0.04 | 988700 |
| 2025-08-08 | 11.16 | $0.04 | 469500 |
| 2025-08-07 | 11.25 | $0.04 | 1.0M |
| 2025-08-06 | 11.31 | $0.04 | 292300 |
| 2025-08-05 | 11.84 | $0.04 | 320300 |
| 2025-08-04 | 12.41 | $0.03 | 516500 |
| 2025-08-01 | 13.00 | $0.04 | 338700 |
| 2025-07-31 | 13.04 | $0.04 | 1.7M |
| 2025-07-30 | 12.80 | $0.04 | 732100 |
| 2025-07-29 | 12.53 | $0.04 | 929900 |
| 2025-07-28 | 12.30 | $0.04 | 638667 |
| 2025-07-25 | 12.45 | $0.04 | 634200 |
| 2025-07-24 | 12.60 | $0.04 | 631718 |
| 2025-07-23 | 12.52 | $0.04 | 1.9M |
| 2025-07-22 | 12.44 | $0.04 | 1.5M |
| 2025-07-21 | 12.35 | $0.04 | 3.1M |
| 2025-07-18 | 11.91 | $0.04 | 1.8M |
| 2025-07-17 | 12.40 | $0.04 | 699700 |
| 2025-07-16 | 12.98 | $0.04 | 915300 |
| 2025-07-15 | 13.24 | $0.04 | 837600 |
| 2025-07-14 | 13.46 | $0.04 | 1.4M |
| 2025-07-11 | 13.70 | $0.03 | 2.2M |
| 2025-07-10 | 14.22 | $0.03 | 531100 |
| 2025-07-09 | 14.12 | $0.03 | 403300 |
| 2025-07-08 | 14.01 | $0.03 | 1.5M |
| 2025-07-07 | 14.11 | $0.03 | 912500 |
| 2025-07-03 | 13.83 | $0.03 | 182800 |
| 2025-07-02 | 13.75 | $0.03 | 644300 |
| 2025-07-01 | 13.67 | $0.03 | 898200 |
| 2025-06-30 | 13.78 | $0.03 | 671800 |
| 2025-06-27 | 13.69 | $0.03 | 339300 |
| 2025-06-26 | 14.22 | $0.03 | 192400 |
| 2025-06-25 | 14.47 | $0.03 | 653600 |
| 2025-06-24 | 14.73 | $0.03 | 1.1M |
| 2025-06-23 | 14.62 | $0.03 | 877200 |
| 2025-06-20 | 14.51 | $0.03 | 317200 |
| 2025-06-18 | 14.51 | $0.03 | 638500 |
| 2025-06-17 | 14.50 | $0.03 | 365400 |
| 2025-06-16 | 15.16 | $0.03 | 1.0M |
| 2025-06-13 | 15.86 | $0.03 | 749400 |
| 2025-06-12 | 16.52 | $0.03 | 248200 |
| 2025-06-11 | 16.61 | $0.03 | 532200 |
| 2025-06-10 | 16.24 | $0.03 | 428600 |
| 2025-06-09 | 15.85 | $0.03 | 783100 |
| 2025-06-06 | 15.54 | $0.03 | 261700 |
| 2025-06-05 | 15.11 | $0.03 | 829300 |
| 2025-06-04 | 14.63 | $0.03 | 421300 |
| 2025-06-03 | 14.13 | $0.03 | 1.6M |
| 2025-06-02 | 13.60 | $0.03 | 554600 |
| 2025-05-30 | 14.25 | $0.03 | 906900 |
| 2025-05-29 | 14.92 | $0.03 | 445000 |
| 2025-05-28 | 15.24 | $0.03 | 417400 |
| 2025-05-27 | 15.56 | $0.03 | 451700 |
| 2025-05-23 | 15.87 | $0.03 | 402000 |
| 2025-05-22 | 15.75 | $0.04 | 921000 |
| 2025-05-21 | 15.62 | $0.03 | 761300 |
| 2025-05-20 | 15.81 | $0.03 | 335400 |
| 2025-05-19 | 16.31 | $0.03 | 598900 |
| 2025-05-16 | 16.87 | $0.03 | 437400 |
| 2025-05-15 | 17.47 | $0.03 | 165500 |
| 2025-05-14 | 17.93 | $0.03 | 686500 |
| 2025-05-13 | 18.40 | $0.03 | 267500 |
| 2025-05-12 | 18.88 | $0.03 | 1.0M |
| 2025-05-09 | 19.39 | $0.02 | 486300 |
| 2025-05-08 | 19.40 | $0.02 | 1.4M |
| 2025-05-07 | 19.42 | $0.03 | 266800 |
| 2025-05-06 | 19.75 | $0.03 | 334900 |
| 2025-05-05 | 19.93 | $0.03 | 549600 |
| 2025-05-02 | 20.12 | $0.03 | 365900 |
| 2025-05-01 | 19.94 | $0.03 | 962900 |
| 2025-04-30 | 20.01 | $0.03 | 182100 |
| 2025-04-29 | 20.07 | $0.03 | 428400 |
| 2025-04-28 | 20.15 | $0.03 | 310600 |
| 2025-04-25 | 20.85 | $0.03 | 318700 |
| 2025-04-24 | 21.78 | $0.04 | 830500 |
| 2025-04-23 | 22.75 | $0.03 | 3.5M |
| 2025-04-22 | 23.77 | $0.03 | 115600 |
| 2025-04-21 | 23.04 | $0.03 | 106200 |
| 2025-04-17 | 22.27 | $0.03 | 157400 |
| 2025-04-16 | 21.46 | $0.03 | 1.0M |
| 2025-04-15 | 20.61 | $0.03 | 690100 |
| 2025-04-14 | 19.93 | $0.03 | 230400 |
| 2025-04-11 | 19.30 | $0.03 | 565000 |
| 2025-04-10 | 18.63 | $0.03 | 516100 |
| 2025-04-09 | 18.06 | $0.04 | 408300 |
| 2025-04-08 | 17.53 | $0.04 | 389200 |
| 2025-04-07 | 17.16 | $0.04 | 729200 |
| 2025-04-04 | 16.78 | $0.04 | 1.1M |
| 2025-04-03 | 16.03 | $0.04 | 341900 |
| 2025-04-02 | 15.56 | $0.04 | 662400 |
| 2025-04-01 | 15.09 | $0.04 | 372700 |
| 2025-03-31 | 14.60 | $0.04 | 751100 |
| 2025-03-28 | 14.29 | $0.04 | 510500 |
| 2025-03-27 | 13.77 | $0.04 | 282600 |
| 2025-03-26 | 13.42 | $0.04 | 282700 |
| 2025-03-25 | 12.73 | $0.04 | 1.3M |
| 2025-03-24 | 12.01 | $0.04 | 994800 |
| 2025-03-21 | 11.62 | $0.04 | 168900 |
| 2025-03-20 | 11.47 | $0.04 | 157600 |
| 2025-03-19 | 11.31 | $0.04 | 797500 |
| 2025-03-18 | 11.11 | $0.04 | 495300 |
| 2025-03-17 | 10.89 | $0.04 | 271900 |
| 2025-03-14 | 11.06 | $0.04 | 870300 |
| 2025-03-13 | 11.23 | $0.04 | 571900 |
| 2025-03-12 | 11.21 | $0.04 | 1.5M |
| 2025-03-11 | 11.19 | $0.04 | 1.3M |
| 2025-03-10 | 10.85 | $0.04 | 511900 |
| 2025-03-07 | 10.62 | $0.04 | 269900 |
| 2025-03-06 | 10.53 | $0.04 | 781800 |
| 2025-03-05 | 10.43 | $0.04 | 334300 |
| 2025-03-04 | 10.49 | $0.04 | 239000 |
| 2025-03-03 | 10.48 | $0.04 | 385900 |
| 2025-02-28 | 10.64 | $0.04 | 251400 |
| 2025-02-27 | 10.72 | $0.04 | 418600 |
| 2025-02-26 | 10.80 | $0.04 | 706300 |
| 2025-02-25 | 10.89 | $0.04 | 1.2M |
| 2025-02-24 | 11.00 | $0.04 | 650800 |
| 2025-02-21 | 11.57 | $0.04 | 757200 |
| 2025-02-20 | 12.17 | $0.04 | 625600 |
| 2025-02-19 | 12.53 | $0.04 | 965800 |
| 2025-02-18 | 12.91 | $0.04 | 709900 |
| 2025-02-14 | 13.37 | $0.05 | 529600 |
| 2025-02-13 | 13.84 | $0.04 | 2.4M |
| 2025-02-12 | 14.34 | $0.05 | 2.0M |
| 2025-02-11 | 15.06 | $0.05 | 858200 |
| 2025-02-10 | 15.60 | $0.05 | 821700 |
| 2025-02-07 | 16.17 | $0.05 | 820100 |
| 2025-02-06 | 16.91 | $0.05 | 804700 |
| 2025-02-05 | 17.68 | $0.06 | 548100 |
| 2025-02-04 | 18.34 | $0.05 | 741500 |
| 2025-02-03 | 19.03 | $0.05 | 1.4M |
| 2025-01-31 | 19.86 | $0.06 | 555800 |
| 2025-01-30 | 20.89 | $0.06 | 535800 |
| 2025-01-29 | 21.97 | $0.06 | 472800 |
| 2025-01-28 | 22.97 | $0.06 | 554100 |
| 2025-01-27 | 24.13 | $0.06 | 2.4M |
| 2025-01-24 | 25.36 | $0.07 | 1.5M |
| 2025-01-23 | 26.08 | $0.08 | 2.1M |
| 2025-01-22 | 26.83 | $0.07 | 4.5M |
| 2025-01-21 | 27.62 | $0.05 | 4.7M |
| 2025-01-17 | 28.88 | $0.05 | 3.3M |
| 2025-01-16 | 29.95 | $0.03 | 5.9M |
| 2025-01-15 | 31.06 | $0.05 | 4.0M |
| 2025-01-14 | 32.58 | $0.06 | 3.5M |
| 2025-01-13 | 34.07 | $0.06 | 967300 |
| 2025-01-10 | 35.43 | $0.06 | 4.6M |
| 2025-01-08 | 36.87 | $0.06 | 5.9M |
| 2025-01-07 | 38.38 | $0.08 | 2.4M |
| 2025-01-06 | 39.11 | $0.09 | 4.3M |
| 2025-01-03 | 39.70 | $0.08 | 1.7M |
| 2025-01-02 | 40.97 | $0.09 | 1.4M |
| 2024-12-31 | 42.30 | $0.09 | 4.6M |
| 2024-12-30 | 43.71 | $0.10 | 2.0M |
| 2024-12-27 | 44.73 | $0.10 | 839600 |
| 2024-12-26 | 45.41 | $0.12 | 1.2M |
| 2024-12-24 | 45.88 | $0.11 | 491900 |
| 2024-12-23 | 46.48 | $0.11 | 990900 |
| 2024-12-20 | 47.11 | $0.10 | 9.6M |
| 2024-12-19 | 47.77 | $0.07 | 3.8M |
| 2024-12-18 | 48.47 | $0.11 | 1.0M |
| 2024-12-17 | 47.22 | $0.11 | 1.6M |
| 2024-12-16 | 45.91 | $0.11 | 2.4M |
| 2024-12-13 | 44.53 | $0.10 | 6.1M |
| 2024-12-12 | 43.08 | $0.13 | 4.7M |
| 2024-12-11 | 41.92 | $0.11 | 5.8M |
| 2024-12-10 | 40.74 | $0.09 | 3.5M |
| 2024-12-09 | 39.69 | $0.07 | 4.2M |
| 2024-12-06 | 39.01 | $0.06 | 6.5M |
| 2024-12-05 | 38.30 | $0.06 | 5.9M |
| 2024-12-04 | 37.71 | $0.05 | 12.6M |
| 2024-12-03 | 37.10 | $0.08 | 9.6M |
| 2024-12-02 | 34.16 | $0.14 | 15.7M |
| 2024-11-29 | 31.07 | $0.06 | 6.8M |
| 2024-11-27 | 28.43 | $0.05 | 11.0M |
| 2024-11-26 | 25.69 | $0.03 | 10.3M |
| 2024-11-25 | 23.88 | $0.02 | 14.7M |
| 2024-11-22 | 22.47 | $0.01 | 2.3M |
| 2024-11-21 | 22.83 | $0.01 | 1.5M |
| 2024-11-20 | 23.55 | $0.01 | 62600 |
| 2024-11-19 | 24.54 | $0.01 | 133000 |
| 2024-11-18 | 25.59 | $0.01 | 366700 |
| 2024-11-15 | 26.60 | $0.01 | 26400 |
| 2024-11-14 | 26.65 | $0.01 | 171600 |
| 2024-11-13 | 26.70 | $0.01 | 663900 |
| 2024-11-12 | 26.76 | $0.01 | 71800 |
| 2024-11-11 | 26.81 | $0.01 | 284000 |
| 2024-11-08 | 27.25 | $0.01 | 11100 |
| 2024-11-07 | 27.71 | $0.01 | 258500 |
| 2024-11-06 | 28.50 | $0.01 | 89900 |
| 2024-11-05 | 29.37 | $0.01 | 47800 |
| 2024-11-04 | 30.20 | $0.01 | 42000 |
| 2024-11-01 | 31.66 | $0.01 | 87400 |
| 2024-10-31 | 33.28 | $0.01 | 23100 |
| 2024-10-30 | 34.52 | $0.01 | 9500 |
| 2024-10-29 | 35.45 | $0.01 | 97800 |
| 2024-10-28 | 36.43 | $0.01 | 49000 |
| 2024-10-25 | 37.52 | $0.01 | 249600 |
| 2024-10-24 | 38.03 | $0.01 | 61000 |
| 2024-10-23 | 38.70 | $0.01 | 762000 |
| 2024-10-22 | 39.40 | $0.01 | 663600 |
| 2024-10-21 | 39.97 | $0.01 | 225700 |
| 2024-10-18 | 40.57 | $0.01 | 194100 |
| 2024-10-17 | 41.27 | $0.01 | 1.6M |
| 2024-10-16 | 42.00 | $0.01 | 254400 |
| 2024-10-15 | 42.79 | $0.01 | 205600 |
| 2024-10-14 | 43.63 | $0.01 | 14900 |
| 2024-10-11 | 42.18 | $0.01 | 471400 |
| 2024-10-10 | 40.65 | $0.01 | 656300 |
| 2024-10-09 | 39.07 | $0.01 | 61900 |
| 2024-10-08 | 37.54 | $0.01 | 1.7M |
| 2024-10-07 | 35.93 | $0.01 | 133200 |
| 2024-10-04 | 34.62 | $0.01 | 1.0M |
| 2024-10-03 | 33.25 | $0.01 | 642000 |
| 2024-10-02 | 32.24 | $0.01 | 10600 |
| 2024-10-01 | 31.38 | $0.01 | 74700 |
| 2024-09-30 | 30.47 | $0.01 | 60400 |
| 2024-09-27 | 29.96 | $0.00 | 2200 |
| 2024-09-26 | 29.67 | $0.00 | 176700 |
| 2024-09-25 | 28.88 | $0.00 | 129800 |
| 2024-09-24 | 27.80 | $0.00 | 133700 |
| 2024-09-23 | 26.55 | $0.01 | 311000 |
| 2024-09-20 | 25.22 | $0.01 | 50500 |
| 2024-09-19 | 23.66 | $0.01 | 177800 |
| 2024-09-18 | 22.11 | $0.00 | 14800 |
| 2024-09-17 | 20.49 | $0.01 | 367400 |
| 2024-09-16 | 19.86 | $0.00 | 411200 |
| 2024-09-13 | 18.94 | $0.00 | 140200 |
| 2024-09-12 | 18.39 | $0.00 | 37000 |
| 2024-09-11 | 18.00 | $0.01 | 76600 |
| 2024-09-10 | 17.46 | $0.01 | 578700 |
| 2024-09-09 | 16.90 | $0.01 | 166000 |
| 2024-09-06 | 16.30 | $0.01 | 4400 |
| 2024-09-05 | 16.55 | $0.01 | 97700 |
| 2024-09-04 | 16.80 | $0.01 | 292300 |
| 2024-09-03 | 17.07 | $0.01 | 286600 |
| 2024-08-30 | 17.20 | $0.01 | 111200 |
| 2024-08-29 | 17.33 | $0.01 | 279100 |
| 2024-08-28 | 17.17 | $0.01 | 357200 |
| 2024-08-27 | 17.00 | $0.01 | 39000 |
| 2024-08-26 | 17.06 | $0.01 | 80700 |
| 2024-08-23 | 17.07 | $0.01 | 158900 |
| 2024-08-22 | 16.76 | $0.01 | 697700 |
| 2024-08-21 | 16.42 | $0.01 | 38600 |
| 2024-08-20 | 16.34 | $0.01 | 140700 |
| 2024-08-19 | 16.26 | $0.01 | 202200 |
| 2024-08-16 | 16.08 | $0.01 | 63500 |
| 2024-08-15 | 16.04 | $0.01 | 547300 |
| 2024-08-14 | 15.99 | $0.01 | 132400 |
| 2024-08-13 | 16.07 | $0.01 | 431700 |
| 2024-08-12 | 15.98 | $0.01 | 1500 |
| 2024-08-09 | 16.12 | $0.01 | 338200 |
| 2024-08-08 | 16.27 | $0.01 | 183100 |
| 2024-08-07 | 16.42 | $0.01 | 239300 |
| 2024-08-06 | 16.58 | $0.01 | 661200 |
| 2024-08-05 | 16.44 | $0.01 | 369300 |
| 2024-08-02 | 16.30 | $0.01 | 1300 |
| 2024-08-01 | 16.35 | $0.01 | 757000 |
| 2024-07-31 | 16.41 | $0.01 | 168100 |
| 2024-07-30 | 16.30 | $0.01 | 341700 |
| 2024-07-29 | 15.97 | $0.01 | 171100 |
| 2024-07-26 | 15.46 | $0.01 | 52800 |
| 2024-07-25 | 14.63 | $0.01 | 245600 |
| 2024-07-24 | 13.77 | $0.01 | 228200 |
| 2024-07-23 | 12.74 | $0.01 | 135000 |
| 2024-07-22 | 11.59 | $0.01 | 449600 |
| 2024-07-19 | 10.37 | $0.01 | 284700 |
| 2024-07-18 | 9.67 | $0.01 | 329500 |
| 2024-07-17 | 8.92 | $0.01 | 389800 |
| 2024-07-16 | 9.23 | $0.01 | 148800 |
| 2024-07-15 | 8.85 | $0.01 | 419400 |
| 2024-07-12 | 8.44 | $0.01 | 316700 |
| 2024-07-11 | 8.55 | $0.01 | 126000 |
| 2024-07-10 | 8.65 | $0.01 | 84200 |
| 2024-07-09 | 8.48 | $0.01 | 243400 |
| 2024-07-08 | 8.89 | $0.01 | 170500 |
| 2024-07-05 | 9.14 | $0.01 | 56900 |
| 2024-07-03 | 9.20 | $0.01 | 22300 |
| 2024-07-02 | 9.26 | $0.01 | 92300 |
| 2024-07-01 | 9.54 | $0.01 | 176200 |
| 2024-06-28 | 9.88 | $0.01 | 140300 |
| 2024-06-27 | 9.42 | $0.02 | 342400 |
| 2024-06-26 | 8.92 | $0.02 | 10800 |
| 2024-06-25 | 9.29 | $0.02 | 24800 |
| 2024-06-24 | 9.68 | $0.02 | 103400 |
| 2024-06-21 | 10.08 | $0.02 | 70400 |
| 2024-06-20 | 10.51 | $0.02 | 10500 |
| 2024-06-18 | 10.96 | $0.02 | 9800 |
| 2024-06-17 | 11.43 | $0.02 | 193300 |
| 2024-06-14 | 11.93 | $0.02 | 22500 |
| 2024-06-13 | 12.33 | $0.02 | 45800 |
| 2024-06-12 | 12.81 | $0.02 | 9200 |
| 2024-06-11 | 13.32 | $0.02 | 16400 |
| 2024-06-10 | 13.18 | $0.02 | 31400 |
| 2024-06-07 | 13.16 | $0.02 | 86100 |
| 2024-06-06 | 13.15 | $0.02 | 51100 |
| 2024-06-05 | 13.13 | $0.02 | 13900 |
| 2024-06-04 | 13.11 | $0.02 | 14400 |
| 2024-06-03 | 13.09 | $0.02 | 63200 |
| 2024-05-31 | 13.07 | $0.02 | 53500 |
| 2024-05-30 | 13.68 | $0.02 | 100600 |
| 2024-05-29 | 14.17 | $0.02 | 89900 |
| 2024-05-28 | 14.78 | $0.02 | 325200 |
| 2024-05-24 | 15.43 | $0.02 | 120000 |
| 2024-05-23 | 16.07 | $0.02 | 68300 |
| 2024-05-22 | 15.78 | $0.02 | 95900 |
| 2024-05-21 | 15.46 | $0.02 | 8000 |
| 2024-05-20 | 15.49 | $0.02 | 275200 |
| 2024-05-17 | 15.51 | $0.02 | 176600 |
| 2024-05-16 | 16.27 | $0.02 | 76900 |
| 2024-05-15 | 16.33 | $0.02 | 150500 |
| 2024-05-14 | 16.54 | $0.02 | 450200 |
| 2024-05-13 | 16.76 | $0.02 | 8100 |
| 2024-05-10 | 16.51 | $0.02 | 24000 |
| 2024-05-09 | 16.26 | $0.02 | 176200 |
| 2024-05-08 | 15.51 | $0.02 | 800 |
| 2024-05-07 | 15.35 | $0.02 | 10100 |
| 2024-05-06 | 15.18 | $0.02 | 156800 |
| 2024-05-03 | 15.00 | $0.02 | 374700 |
| 2024-05-02 | 14.82 | $0.02 | 117700 |
| 2024-05-01 | 14.62 | $0.02 | 268900 |
| 2024-04-30 | 14.41 | $0.02 | 335400 |
| 2024-04-29 | 14.20 | $0.02 | 73700 |
| 2024-04-26 | 14.23 | $0.02 | 78700 |
| 2024-04-25 | 14.23 | $0.02 | 108500 |
| 2024-04-24 | 14.40 | $0.02 | 101300 |
| 2024-04-23 | 14.57 | $0.02 | 101000 |
| 2024-04-22 | 15.05 | $0.02 | 26700 |
| 2024-04-19 | 15.55 | $0.02 | 125900 |
| 2024-04-18 | 15.82 | $0.02 | 111100 |
| 2024-04-17 | 15.56 | $0.02 | 89600 |
| 2024-04-16 | 15.28 | $0.02 | 62500 |
| 2024-04-15 | 14.92 | $0.02 | 49100 |
| 2024-04-12 | 14.55 | $0.02 | 19000 |
| 2024-04-11 | 14.32 | $0.02 | 275500 |
| 2024-04-10 | 14.06 | $0.02 | 13200 |
| 2024-04-09 | 14.51 | $0.02 | 106400 |
| 2024-04-08 | 14.98 | $0.02 | 347000 |
| 2024-04-05 | 15.48 | $0.02 | 31100 |
| 2024-04-04 | 15.63 | $0.02 | 42200 |
| 2024-04-03 | 15.79 | $0.02 | 3200 |
| 2024-04-02 | 15.61 | $0.02 | 167300 |
| 2024-04-01 | 15.45 | $0.02 | 80800 |
| 2024-03-28 | 15.98 | $0.02 | 21100 |
| 2024-03-27 | 16.22 | $0.02 | 24500 |
| 2024-03-26 | 16.26 | $0.02 | 530700 |
| 2024-03-25 | 17.00 | $0.02 | 378300 |
| 2024-03-22 | 17.59 | $0.01 | 421700 |
| 2024-03-21 | 17.49 | $0.01 | 13200 |
| 2024-03-20 | 17.71 | $0.01 | 73500 |
| 2024-03-19 | 17.95 | $0.01 | 24500 |
| 2024-03-18 | 18.66 | $0.01 | 53400 |
| 2024-03-15 | 19.41 | $0.01 | 9600 |
| 2024-03-14 | 20.19 | $0.01 | 89800 |
| 2024-03-13 | 20.25 | $0.01 | 164700 |
| 2024-03-12 | 20.32 | $0.01 | 31500 |
| 2024-03-11 | 20.49 | $0.01 | 57600 |
| 2024-03-08 | 21.17 | $0.02 | 175400 |
| 2024-03-07 | 21.90 | $0.01 | 4400 |
| 2024-03-06 | 23.04 | $0.01 | 33300 |
| 2024-03-05 | 23.80 | $0.01 | 134600 |
| 2024-03-04 | 24.95 | $0.01 | 66800 |
| 2024-03-01 | 26.09 | $0.01 | 9700 |
| 2024-02-29 | 26.42 | $0.01 | 452300 |
| 2024-02-28 | 26.78 | $0.01 | 48900 |
| 2024-02-27 | 27.77 | $0.01 | 82600 |
| 2024-02-26 | 28.81 | $0.01 | 70300 |
| 2024-02-23 | 29.91 | $0.01 | 157600 |
| 2024-02-22 | 31.06 | $0.01 | 100200 |
| 2024-02-21 | 32.61 | $0.01 | 80000 |
| 2024-02-20 | 34.31 | $0.01 | 426700 |
| 2024-02-16 | 35.97 | $0.01 | 102600 |
| 2024-02-15 | 37.37 | $0.01 | 90700 |
| 2024-02-14 | 38.93 | $0.01 | 51300 |
| 2024-02-13 | 40.69 | $0.01 | 142400 |
| 2024-02-12 | 42.41 | $0.01 | 425600 |
| 2024-02-09 | 44.23 | $0.02 | 257700 |
| 2024-02-08 | 45.03 | $0.02 | 471700 |
| 2024-02-07 | 46.10 | $0.02 | 72500 |
| 2024-02-06 | 47.17 | $0.02 | 195100 |
| 2024-02-05 | 47.88 | $0.02 | 479400 |
| 2024-02-02 | 48.05 | $0.02 | 82400 |
| 2024-02-01 | 48.28 | $0.02 | 135900 |
| 2024-01-31 | 47.51 | $0.02 | 160200 |
| 2024-01-30 | 46.69 | $0.02 | 311500 |
| 2024-01-29 | 45.83 | $0.02 | 83800 |
| 2024-01-26 | 44.92 | $0.02 | 84100 |
| 2024-01-25 | 43.85 | $0.02 | 79700 |
| 2024-01-24 | 42.83 | $0.02 | 167400 |
| 2024-01-23 | 41.75 | $0.02 | 851900 |
| 2024-01-22 | 40.61 | $0.02 | 212200 |
| 2024-01-19 | 39.91 | $0.02 | 128300 |
| 2024-01-18 | 39.17 | $0.01 | 133200 |
| 2024-01-17 | 38.54 | $0.01 | 1.4M |
| 2024-01-16 | 37.89 | $0.01 | 523500 |
| 2024-01-12 | 38.00 | $0.02 | 258900 |
| 2024-01-11 | 36.72 | $0.02 | 616400 |
| 2024-01-10 | 35.32 | $0.01 | 134300 |
| 2024-01-09 | 34.42 | $0.01 | 31500 |
| 2024-01-08 | 33.77 | $0.01 | 101900 |
| 2024-01-05 | 33.29 | $0.01 | 329900 |
| 2024-01-04 | 32.45 | $0.01 | 482900 |
| 2024-01-03 | 31.34 | $0.01 | 64000 |
| 2024-01-02 | 30.39 | $0.01 | 241000 |
| 2023-12-29 | 28.64 | $0.01 | 461100 |
| 2023-12-28 | 26.79 | $0.01 | 450700 |
| 2023-12-27 | 25.29 | $0.01 | 599200 |
| 2023-12-26 | 24.10 | $0.01 | 348000 |
| 2023-12-22 | 23.37 | $0.01 | 387300 |
| 2023-12-21 | 22.89 | $0.01 | 54600 |
| 2023-12-20 | 22.60 | $0.01 | 88400 |
| 2023-12-19 | 22.29 | $0.01 | 320300 |
| 2023-12-18 | 22.35 | $0.01 | 121700 |
| 2023-12-15 | 21.89 | $0.01 | 216100 |
| 2023-12-14 | 21.67 | $0.01 | 105700 |
| 2023-12-13 | 21.44 | $0.01 | 308500 |
| 2023-12-12 | 21.23 | $0.00 | 220100 |
| 2023-12-11 | 21.33 | $0.00 | 60600 |
| 2023-12-08 | 21.36 | $0.00 | 811700 |
| 2023-12-07 | 21.48 | $0.00 | 177200 |
| 2023-12-06 | 21.55 | $0.00 | 465300 |
| 2023-12-05 | 21.62 | $0.00 | 408300 |
| 2023-12-04 | 21.85 | $0.00 | 85000 |
| 2023-12-01 | 22.04 | $0.00 | 835800 |
| 2023-11-30 | 22.23 | $0.00 | 326400 |
| 2023-11-29 | 22.62 | $0.00 | 517200 |
| 2023-11-28 | 23.04 | $0.00 | 386700 |
| 2023-11-27 | 23.02 | $0.00 | 523000 |
| 2023-11-24 | 23.94 | $0.00 | 337900 |
| 2023-11-22 | 25.19 | $0.00 | 1.5M |
| 2023-11-21 | 26.51 | $0.00 | 648300 |
| 2023-11-20 | 26.73 | $0.00 | 211400 |
| 2023-11-17 | 27.04 | $0.00 | 47000 |
| 2023-11-16 | 27.42 | $0.00 | 1.2M |
| 2023-11-15 | 27.81 | $0.00 | 559200 |
| 2023-11-14 | 28.38 | $0.00 | 300100 |
| 2023-11-13 | 28.63 | $0.00 | 756400 |
| 2023-11-10 | 28.90 | $0.00 | 364500 |
| 2023-11-09 | 29.18 | $0.00 | 434200 |
| 2023-11-08 | 28.91 | $0.00 | 1.1M |
| 2023-11-07 | 28.62 | $0.00 | 606400 |
| 2023-11-06 | 28.40 | $0.00 | 510600 |
| 2023-11-03 | 28.17 | $0.00 | 1.0M |
| 2023-11-02 | 27.98 | $0.00 | 3.3M |
| 2023-11-01 | 27.78 | $0.00 | 6.6M |
| 2023-10-31 | 28.09 | $0.00 | 2.6M |
| 2023-10-30 | 28.42 | $0.00 | 3.4M |
| 2023-10-27 | 28.77 | $0.00 | 2.8M |
| 2023-10-26 | 28.87 | $0.00 | 162200 |
| 2023-10-25 | 28.97 | $0.00 | 358600 |
| 2023-10-24 | 28.51 | $0.00 | 25900 |
| 2023-10-23 | 28.10 | $0.00 | 3100 |
| 2023-10-20 | 27.69 | $0.00 | 105000 |
| 2023-10-19 | 27.26 | $0.00 | 802500 |
| 2023-10-18 | 26.83 | $0.00 | 240100 |
| 2023-10-17 | 26.46 | $0.00 | 661000 |
| 2023-10-16 | 26.08 | $0.00 | 190600 |
| 2023-10-13 | 25.61 | $0.00 | 123000 |
| 2023-10-12 | 25.11 | $0.00 | 327500 |
| 2023-10-11 | 24.59 | $0.00 | 2.4M |
| 2023-10-10 | 24.04 | $0.00 | 724600 |
| 2023-10-09 | 23.46 | $0.00 | 2.0M |
| 2023-10-06 | 22.95 | $0.00 | 1.3M |
| 2023-10-05 | 22.43 | $0.01 | 24600 |
| 2023-10-04 | 22.03 | $0.01 | 3.3M |
| 2023-10-03 | 21.62 | $0.01 | 2.0M |
| 2023-10-02 | 21.56 | $0.01 | 838000 |
| 2023-09-29 | 21.69 | $0.01 | 523200 |
| 2023-09-28 | 21.96 | $0.01 | 3.9M |
| 2023-09-27 | 22.24 | $0.01 | 2.7M |
| 2023-09-26 | 23.09 | $0.01 | 606900 |
| 2023-09-25 | 24.24 | $0.01 | 460300 |
| 2023-09-22 | 25.48 | $0.01 | 786600 |
| 2023-09-21 | 26.79 | $0.01 | 1.6M |
| 2023-09-20 | 28.16 | $0.02 | 222900 |
| 2023-09-19 | 28.98 | $0.02 | 1.9M |
| 2023-09-18 | 29.84 | $0.02 | 912900 |
| 2023-09-15 | 29.41 | $0.02 | 1.3M |
| 2023-09-14 | 28.41 | $0.02 | 1.8M |
| 2023-09-13 | 27.42 | $0.02 | 1.2M |
| 2023-09-12 | 26.38 | $0.02 | 2.9M |
| 2023-09-11 | 25.28 | $0.03 | 2.0M |
| 2023-09-08 | 23.56 | $0.02 | 970000 |
| 2023-09-07 | 22.20 | $0.02 | 342800 |
| 2023-09-06 | 21.08 | $0.02 | 1.6M |
| 2023-09-05 | 19.91 | $0.02 | 222800 |
| 2023-09-01 | 19.71 | $0.02 | 357500 |
| 2023-08-31 | 19.70 | $0.02 | 274200 |
| 2023-08-30 | 19.70 | $0.02 | 74700 |
| 2023-08-29 | 19.69 | $0.02 | 8400 |
| 2023-08-28 | 19.69 | $0.02 | 2100 |
| 2023-08-25 | 19.68 | $0.02 | 22100 |
| 2023-08-24 | 19.67 | $0.02 | 22100 |
| 2023-08-23 | 20.08 | $0.02 | 3200 |
| 2023-08-22 | 20.22 | $0.02 | 5200 |
| 2023-08-21 | 20.71 | $0.02 | 615700 |
| 2023-08-18 | 21.22 | $0.02 | 5300 |
| 2023-08-17 | 21.41 | $0.02 | 8300 |
| 2023-08-16 | 21.48 | $0.02 | 21100 |
| 2023-08-15 | 21.55 | $0.02 | 15500 |
| 2023-08-14 | 21.63 | $0.02 | 11700 |
| 2023-08-11 | 21.71 | $0.02 | 86800 |
| 2023-08-10 | 21.79 | $0.02 | 20000 |
| 2023-08-09 | 21.90 | $0.02 | 4700 |
| 2023-08-08 | 22.02 | $0.02 | 7200 |
| 2023-08-07 | 22.14 | $0.02 | 14300 |
| 2023-08-04 | 22.13 | $0.02 | 105200 |
| 2023-08-03 | 22.12 | $0.02 | 100 |
| 2023-08-02 | 21.53 | $0.02 | 371000 |
| 2023-08-01 | 20.92 | $0.02 | 149400 |
| 2023-07-31 | 20.49 | $0.02 | 290500 |
| 2023-07-28 | 19.79 | $0.02 | 22100 |
| 2023-07-27 | 19.41 | $0.02 | 15300 |
| 2023-07-26 | 19.00 | $0.02 | 102100 |
| 2023-07-25 | 18.57 | $0.02 | 7300 |
| 2023-07-24 | 18.57 | $0.02 | 129000 |
| 2023-07-21 | 18.57 | $0.02 | 26300 |
| 2023-07-20 | 18.77 | $0.02 | 41100 |
| 2023-07-19 | 18.98 | $0.02 | 23200 |
| 2023-07-18 | 19.26 | $0.02 | 166800 |
| 2023-07-17 | 19.55 | $0.02 | 17500 |
| 2023-07-14 | 19.85 | $0.02 | 49300 |
| 2023-07-13 | 20.17 | $0.02 | 10800 |
| 2023-07-12 | 20.86 | $0.02 | 3900 |
| 2023-07-11 | 21.13 | $0.02 | 130100 |
| 2023-07-10 | 21.43 | $0.02 | 23000 |
| 2023-07-07 | 21.80 | $0.02 | 5800 |
| 2023-07-06 | 21.20 | $0.02 | 36400 |
| 2023-07-05 | 20.57 | $0.02 | 50700 |
| 2023-07-03 | 19.91 | $0.02 | 1500 |
| 2023-06-30 | 19.66 | $0.02 | 197600 |
| 2023-06-29 | 19.40 | $0.02 | 22500 |
| 2023-06-28 | 19.25 | $0.02 | 44900 |
| 2023-06-27 | 18.28 | $0.02 | 97400 |
| 2023-06-26 | 17.26 | $0.02 | 87800 |
| 2023-06-23 | 16.18 | $0.03 | 24000 |
| 2023-06-22 | 15.74 | $0.03 | 1000 |
| 2023-06-21 | 14.90 | $0.03 | 80600 |
| 2023-06-20 | 14.06 | $0.02 | 216800 |
| 2023-06-16 | 13.11 | $0.03 | 41800 |
| 2023-06-15 | 12.57 | $0.03 | 292000 |
| 2023-06-14 | 12.43 | $0.03 | 20500 |
| 2023-06-13 | 12.73 | $0.03 | 88100 |
| 2023-06-12 | 13.04 | $0.03 | 15300 |
| 2023-06-09 | 13.62 | $0.03 | 36100 |
| 2023-06-08 | 14.24 | $0.04 | 16100 |
| 2023-06-07 | 14.90 | $0.03 | 30200 |
| 2023-06-06 | 15.59 | $0.03 | 10200 |
| 2023-06-05 | 16.11 | $0.04 | 10500 |
| 2023-06-02 | 16.65 | $0.03 | 10000 |
| 2023-06-01 | 17.22 | $0.04 | 53300 |
| 2023-05-31 | 17.82 | $0.04 | 18000 |
| 2023-05-30 | 18.45 | $0.04 | 17000 |
| 2023-05-26 | 19.38 | $0.04 | 554400 |
| 2023-05-25 | 20.36 | $0.04 | 506600 |
| 2023-05-24 | 20.14 | $0.03 | 426800 |
| 2023-05-23 | 19.92 | $0.03 | 85300 |
| 2023-05-22 | 19.43 | $0.03 | 66200 |
| 2023-05-19 | 19.20 | $0.04 | 43300 |
| 2023-05-18 | 18.96 | $0.03 | 5300 |
| 2023-05-17 | 19.70 | $0.03 | 56600 |
| 2023-05-16 | 20.23 | $0.04 | 8700 |
| 2023-05-15 | 20.29 | $0.04 | 15600 |
| 2023-05-12 | 20.53 | $0.03 | 51600 |
| 2023-05-11 | 20.50 | $0.04 | 95700 |
| 2023-05-10 | 20.47 | $0.04 | 26200 |
| 2023-05-09 | 20.43 | $0.04 | 1300 |
| 2023-05-08 | 21.02 | $0.04 | 34200 |
| 2023-05-05 | 21.13 | $0.04 | 18300 |
| 2023-05-04 | 21.42 | $0.04 | 590800 |
| 2023-05-03 | 21.74 | $0.03 | 162300 |
| 2023-05-02 | 22.04 | $0.04 | 79700 |
| 2023-05-01 | 22.27 | $0.04 | 104100 |
| 2023-04-28 | 22.46 | $0.04 | 171000 |
| 2023-04-27 | 21.80 | $0.04 | 93200 |
| 2023-04-26 | 20.64 | $0.04 | 900 |
| 2023-04-25 | 19.57 | $0.05 | 40700 |
| 2023-04-24 | 18.44 | $0.05 | 53700 |
| 2023-04-21 | 17.18 | $0.05 | 223700 |
| 2023-04-20 | 15.93 | $0.04 | 23200 |
| 2023-04-19 | 14.93 | $0.05 | 8000 |
| 2023-04-18 | 13.87 | $0.04 | — |
| 2023-04-17 | 13.51 | $0.04 | 24900 |
| 2023-04-14 | 13.13 | $0.04 | 7900 |
| 2023-04-13 | 13.39 | $0.05 | 24400 |
| 2023-04-12 | 13.66 | $0.05 | 12800 |
| 2023-04-11 | 13.87 | $0.05 | 2200 |
| 2023-04-10 | 14.51 | $0.05 | 40900 |
| 2023-04-06 | 15.17 | $0.04 | 26700 |
| 2023-04-05 | 15.77 | $0.05 | 28800 |
| 2023-04-04 | 16.41 | $0.05 | 9200 |
| 2023-04-03 | 17.07 | $0.05 | 36400 |
| 2023-03-31 | 17.77 | $0.04 | 11700 |
| 2023-03-30 | 18.21 | $0.05 | 800 |
| 2023-03-29 | 19.00 | $0.05 | 61700 |
| 2023-03-28 | 19.83 | $0.04 | 5900 |
| 2023-03-27 | 20.71 | $0.05 | 20900 |
| 2023-03-24 | 21.63 | $0.05 | 3800 |
| 2023-03-23 | 22.35 | $0.04 | 6500 |
| 2023-03-22 | 23.10 | $0.04 | 34200 |
| 2023-03-21 | 23.90 | $0.05 | 31800 |
| 2023-03-20 | 24.73 | $0.05 | 7000 |
| 2023-03-17 | 25.61 | $0.04 | 15800 |
| 2023-03-16 | 25.80 | $0.04 | 17400 |
| 2023-03-15 | 26.01 | $0.05 | 66600 |
| 2023-03-14 | 26.64 | $0.05 | 155200 |
| 2023-03-13 | 27.71 | $0.06 | 71700 |
| 2023-03-10 | 28.83 | $0.06 | 16800 |
| 2023-03-09 | 29.98 | $0.06 | 2200 |
| 2023-03-08 | 30.89 | $0.06 | 6200 |
| 2023-03-07 | 31.84 | $0.06 | 152900 |
| 2023-03-06 | 33.01 | $0.07 | 37000 |
| 2023-03-03 | 32.48 | $0.07 | 93300 |
| 2023-03-02 | 31.93 | $0.08 | 5700 |
| 2023-03-01 | 30.58 | $0.08 | 2700 |
| 2023-02-28 | 29.27 | $0.08 | 63300 |
| 2023-02-27 | 27.90 | $0.07 | 11300 |
| 2023-02-24 | 26.94 | $0.08 | 3900 |
| 2023-02-23 | 25.93 | $0.07 | 40900 |
| 2023-02-22 | 25.05 | $0.07 | 5600 |
| 2023-02-21 | 24.37 | $0.07 | 4200 |
| 2023-02-17 | 23.65 | $0.07 | 86700 |
| 2023-02-16 | 22.90 | $0.06 | 8000 |
| 2023-02-15 | 22.31 | $0.06 | 154500 |
| 2023-02-14 | 21.82 | $0.06 | 18800 |
| 2023-02-13 | 22.60 | $0.05 | 4100 |
| 2023-02-10 | 23.42 | $0.06 | 22200 |
| 2023-02-09 | 24.28 | $0.05 | 4000 |
| 2023-02-08 | 24.69 | $0.06 | 13300 |
| 2023-02-07 | 25.02 | $0.06 | 11800 |
| 2023-02-06 | 25.37 | $0.06 | 74100 |
| 2023-02-03 | 25.86 | $0.05 | 12800 |
| 2023-02-02 | 26.79 | $0.06 | 65300 |
| 2023-02-01 | 27.77 | $0.05 | 41400 |
| 2023-01-31 | 28.86 | $0.05 | 30800 |
| 2023-01-30 | 29.08 | $0.05 | 39600 |
| 2023-01-27 | 29.31 | $0.05 | 54100 |
| 2023-01-26 | 29.59 | $0.05 | 17200 |
| 2023-01-25 | 29.89 | $0.05 | 28000 |
| 2023-01-24 | 30.20 | $0.04 | 10300 |
| 2023-01-23 | 30.53 | $0.05 | 24600 |
| 2023-01-20 | 30.88 | $0.05 | 74000 |
| 2023-01-19 | 30.21 | $0.05 | 5700 |
| 2023-01-18 | 29.61 | $0.05 | 4500 |
| 2023-01-17 | 28.97 | $0.05 | 25200 |
| 2023-01-13 | 28.36 | $0.05 | 8700 |
| 2023-01-12 | 28.01 | $0.05 | 3200 |
| 2023-01-11 | 27.65 | $0.05 | 7500 |
| 2023-01-10 | 27.63 | $0.04 | 13100 |
| 2023-01-09 | 27.94 | $0.05 | 12700 |
| 2023-01-06 | 28.27 | $0.04 | 8400 |
| 2023-01-05 | 28.71 | $0.04 | 5600 |
| 2023-01-04 | 29.17 | $0.05 | 17700 |
| 2023-01-03 | 29.65 | $0.04 | 35200 |
| 2022-12-30 | 30.29 | $0.04 | 53100 |
| 2022-12-29 | 30.95 | $0.04 | 105800 |
| 2022-12-28 | 31.65 | $0.04 | 27300 |
| 2022-12-27 | 32.83 | $0.04 | 66100 |
| 2022-12-23 | 34.07 | $0.06 | 40600 |
| 2022-12-22 | 34.61 | $0.04 | 137500 |
| 2022-12-21 | 34.14 | $0.03 | 66500 |
| 2022-12-20 | 32.81 | $0.03 | 60000 |
| 2022-12-19 | 31.42 | $0.03 | 24000 |
| 2022-12-16 | 29.96 | $0.04 | 25200 |
| 2022-12-15 | 27.95 | $0.04 | 31800 |
| 2022-12-14 | 25.85 | $0.04 | 18600 |
| 2022-12-13 | 23.63 | $0.05 | 17200 |
| 2022-12-12 | 21.30 | $0.05 | 26900 |
| 2022-12-09 | 20.28 | $0.05 | 77900 |
| 2022-12-08 | 19.61 | $0.05 | 22600 |
| 2022-12-07 | 18.91 | $0.05 | 23400 |
| 2022-12-06 | 17.96 | $0.05 | 33500 |
| 2022-12-05 | 16.96 | $0.05 | 33600 |
| 2022-12-02 | 16.35 | $0.05 | 23100 |
| 2022-12-01 | 15.70 | $0.05 | 14100 |
| 2022-11-30 | 15.01 | $0.05 | 29600 |
| 2022-11-29 | 15.08 | $0.05 | 71100 |
| 2022-11-28 | 15.15 | $0.05 | 43500 |
| 2022-11-25 | 15.54 | $0.05 | 1300 |
| 2022-11-23 | 15.46 | $0.05 | 4300 |
| 2022-11-22 | 15.37 | $0.05 | 17900 |
| 2022-11-21 | 15.29 | $0.05 | 20600 |
| 2022-11-18 | 15.19 | $0.06 | 9900 |
| 2022-11-17 | 15.10 | $0.06 | 26000 |
| 2022-11-16 | 14.99 | $0.05 | 40100 |
| 2022-11-15 | 14.89 | $0.06 | 242000 |
| 2022-11-14 | 14.77 | $0.06 | 28700 |
| 2022-11-11 | 15.12 | $0.07 | 119800 |
| 2022-11-10 | 15.49 | $0.05 | 132600 |
| 2022-11-09 | 15.38 | $0.06 | 6200 |
| 2022-11-08 | 15.56 | $0.06 | 113800 |
| 2022-11-07 | 15.75 | $0.05 | 133300 |
| 2022-11-04 | 15.87 | $0.06 | 23800 |
| 2022-11-03 | 16.64 | $0.06 | 33300 |
| 2022-11-02 | 17.01 | $0.06 | 14100 |
| 2022-11-01 | 17.40 | $0.06 | 24600 |
| 2022-10-31 | 17.81 | $0.06 | 18400 |
| 2022-10-28 | 18.24 | $0.06 | 8100 |
| 2022-10-27 | 18.51 | $0.06 | 15200 |
| 2022-10-26 | 18.80 | $0.05 | 32300 |
| 2022-10-25 | 19.11 | $0.05 | 49100 |
| 2022-10-24 | 19.43 | $0.05 | 167300 |
| 2022-10-21 | 19.76 | $0.06 | 13100 |
| 2022-10-20 | 20.22 | $0.06 | 27600 |
| 2022-10-19 | 20.70 | $0.05 | 35000 |
| 2022-10-18 | 21.20 | $0.06 | 140100 |
| 2022-10-17 | 21.73 | $0.06 | 43900 |
| 2022-10-14 | 22.15 | $0.05 | 55900 |
| 2022-10-13 | 22.59 | $0.06 | 291100 |
| 2022-10-12 | 23.21 | $0.06 | 56700 |
| 2022-10-11 | 24.40 | $0.07 | 44500 |
| 2022-10-10 | 24.99 | $0.07 | 27500 |
| 2022-10-07 | 25.61 | $0.08 | 99300 |
| 2022-10-06 | 26.26 | $0.07 | 60000 |
| 2022-10-05 | 26.94 | $0.06 | 5100 |
| 2022-10-04 | 27.29 | $0.06 | 20500 |
| 2022-10-03 | 27.68 | $0.06 | 40600 |
| 2022-09-30 | 28.08 | $0.06 | 37100 |
| 2022-09-29 | 27.99 | $0.06 | 30200 |
| 2022-09-28 | 27.90 | $0.06 | 31700 |
| 2022-09-27 | 27.81 | $0.06 | 55600 |
| 2022-09-26 | 27.71 | $0.07 | 75600 |
| 2022-09-23 | 27.36 | $0.07 | 35700 |
| 2022-09-22 | 27.00 | $0.07 | 51000 |
| 2022-09-21 | 26.65 | $0.06 | 26400 |
| 2022-09-20 | 25.63 | $0.06 | 37200 |
| 2022-09-19 | 24.54 | $0.06 | 20200 |
| 2022-09-16 | 23.47 | $0.07 | 54600 |
| 2022-09-15 | 22.33 | $0.06 | 9600 |
| 2022-09-14 | 21.13 | $0.06 | 29800 |
| 2022-09-13 | 19.87 | $0.07 | 18900 |
| 2022-09-12 | 18.55 | $0.06 | 36400 |
| 2022-09-09 | 17.25 | $0.06 | 125500 |
| 2022-09-08 | 15.98 | $0.07 | 14700 |
| 2022-09-07 | 15.26 | $0.08 | 40800 |
| 2022-09-06 | 14.50 | $0.07 | 29300 |
| 2022-09-02 | 13.86 | $0.08 | 65800 |
| 2022-09-01 | 13.19 | $0.07 | 24200 |
| 2022-08-31 | 12.49 | $0.08 | 81500 |
| 2022-08-30 | 11.76 | $0.08 | 218700 |
| 2022-08-29 | 11.21 | $0.09 | 301500 |
| 2022-08-26 | 10.64 | $0.09 | 29800 |
| 2022-08-25 | 11.20 | $0.09 | 16800 |
| 2022-08-24 | 11.70 | $0.09 | 14200 |
| 2022-08-23 | 12.24 | $0.10 | 54200 |
| 2022-08-22 | 12.54 | $0.11 | 30700 |
| 2022-08-19 | 12.86 | $0.10 | 21800 |
| 2022-08-18 | 12.11 | $0.11 | 22500 |
| 2022-08-17 | 11.91 | $0.11 | 8600 |
| 2022-08-16 | 11.69 | $0.11 | 41600 |
| 2022-08-15 | 11.47 | $0.11 | 95900 |
| 2022-08-12 | 11.23 | $0.10 | 152300 |
| 2022-08-11 | 10.97 | $0.11 | 210700 |
| 2022-08-10 | 10.31 | $0.11 | 18200 |
| 2022-08-09 | 10.40 | $0.11 | 28400 |
| 2022-08-08 | 10.52 | $0.11 | 70500 |
| 2022-08-05 | 10.65 | $0.12 | 23500 |
| 2022-08-04 | 10.89 | $0.12 | 8500 |
| 2022-08-03 | 11.14 | $0.11 | 16400 |
| 2022-08-02 | 11.41 | $0.12 | 26400 |
| 2022-08-01 | 11.53 | $0.11 | 81600 |
| 2022-07-29 | 11.72 | $0.11 | 12400 |
| 2022-07-28 | 11.91 | $0.11 | 57900 |
| 2022-07-27 | 12.12 | $0.11 | 9100 |
| 2022-07-26 | 12.70 | $0.12 | 28700 |
| 2022-07-25 | 13.32 | $0.12 | 47000 |
| 2022-07-22 | 13.98 | $0.12 | 19900 |
| 2022-07-21 | 14.30 | $0.12 | 21200 |
| 2022-07-20 | 14.65 | $0.13 | 57700 |
| 2022-07-19 | 14.75 | $0.13 | 188200 |
| 2022-07-18 | 14.87 | $0.12 | 17300 |
| 2022-07-15 | 15.65 | $0.12 | 22700 |
| 2022-07-14 | 16.47 | $0.12 | 44600 |
| 2022-07-13 | 17.33 | $0.12 | 18400 |
| 2022-07-12 | 18.23 | $0.12 | 17500 |
| 2022-07-11 | 18.56 | $0.12 | 25700 |
| 2022-07-08 | 18.91 | $0.12 | 16700 |
| 2022-07-07 | 19.27 | $0.11 | 15700 |
| 2022-07-06 | 19.66 | $0.11 | 19100 |
| 2022-07-05 | 20.06 | $0.13 | 11700 |
| 2022-07-01 | 20.48 | $0.11 | 17400 |
| 2022-06-30 | 20.94 | $0.11 | 37900 |
| 2022-06-29 | 21.84 | $0.11 | 23700 |
| 2022-06-28 | 22.81 | $0.12 | 32300 |
| 2022-06-27 | 23.83 | $0.12 | 9000 |
| 2022-06-24 | 24.91 | $0.13 | 11100 |
| 2022-06-23 | 26.04 | $0.13 | 33300 |
| 2022-06-22 | 27.23 | $0.10 | 46100 |
| 2022-06-21 | 28.48 | $0.11 | 22200 |
| 2022-06-17 | 28.22 | $0.11 | 24000 |
| 2022-06-16 | 27.95 | $0.09 | 12600 |
| 2022-06-15 | 27.67 | $0.11 | 33700 |
| 2022-06-14 | 27.38 | $0.11 | 70900 |
| 2022-06-13 | 27.30 | $0.11 | 66300 |
| 2022-06-10 | 27.63 | $0.14 | 9000 |
| 2022-06-09 | 28.32 | $0.14 | 16200 |
| 2022-06-08 | 29.04 | $0.14 | 48100 |
| 2022-06-07 | 29.31 | $0.12 | 7500 |
| 2022-06-06 | 29.03 | $0.12 | 11700 |
| 2022-06-03 | 28.73 | $0.11 | 13900 |
| 2022-06-02 | 28.41 | $0.13 | 75100 |
| 2022-06-01 | 28.08 | $0.12 | 29500 |
| 2022-05-31 | 27.73 | $0.13 | 42800 |
| 2022-05-27 | 27.30 | $0.12 | 144500 |
| 2022-05-26 | 26.86 | $0.12 | 67400 |
| 2022-05-25 | 26.73 | $0.13 | 212000 |
| 2022-05-24 | 26.87 | $0.13 | 33900 |
| 2022-05-23 | 25.94 | $0.14 | 14200 |
| 2022-05-20 | 24.95 | $0.13 | 42700 |
| 2022-05-19 | 23.91 | $0.14 | 41400 |
| 2022-05-18 | 22.81 | $0.13 | 5300 |
| 2022-05-17 | 21.82 | $0.13 | 33600 |
| 2022-05-16 | 20.78 | $0.14 | 30100 |
| 2022-05-13 | 19.88 | $0.13 | 53700 |
| 2022-05-12 | 18.94 | $0.13 | 45300 |
| 2022-05-11 | 17.94 | $0.15 | 54500 |
| 2022-05-10 | 16.89 | $0.14 | 66400 |
| 2022-05-09 | 16.46 | $0.15 | 87400 |
| 2022-05-06 | 16.01 | $0.16 | 11500 |
| 2022-05-05 | 16.56 | $0.17 | 14500 |
| 2022-05-04 | 17.13 | $0.17 | 8200 |
| 2022-05-03 | 17.73 | $0.17 | 12600 |
| 2022-05-02 | 18.31 | $0.17 | 34100 |
| 2022-04-29 | 18.91 | $0.16 | 89500 |
| 2022-04-28 | 19.89 | $0.17 | 82000 |
| 2022-04-27 | 20.92 | $0.17 | 44100 |
| 2022-04-26 | 22.00 | $0.16 | 41400 |
| 2022-04-25 | 22.87 | $0.20 | 55200 |
| 2022-04-22 | 23.68 | $0.17 | 37800 |
| 2022-04-21 | 24.39 | $0.18 | 65200 |
| 2022-04-20 | 25.33 | $0.19 | 270600 |
| 2022-04-19 | 26.50 | $0.20 | 15500 |
| 2022-04-18 | 27.34 | $0.21 | 32900 |
| 2022-04-14 | 28.22 | $0.21 | 39900 |
| 2022-04-13 | 28.57 | $0.22 | 92100 |
| 2022-04-12 | 28.89 | $0.23 | 61200 |
| 2022-04-11 | 28.38 | $0.22 | 79900 |
| 2022-04-08 | 27.85 | $0.23 | 87600 |
| 2022-04-07 | 26.80 | $0.26 | 117300 |
| 2022-04-06 | 25.29 | $0.24 | 17600 |
| 2022-04-05 | 23.95 | $0.24 | 152800 |
| 2022-04-04 | 22.53 | $0.26 | 157100 |
| 2022-04-01 | 21.05 | $0.24 | 68200 |
| 2022-03-31 | 19.87 | $0.22 | 18000 |
| 2022-03-30 | 18.64 | $0.24 | 65300 |
| 2022-03-29 | 17.34 | $0.23 | 63700 |
| 2022-03-28 | 15.97 | $0.24 | 151500 |
| 2022-03-25 | 14.54 | $0.25 | 426500 |
| 2022-03-24 | 13.02 | $0.19 | 179200 |
| 2022-03-23 | 13.68 | $0.16 | 15800 |
| 2022-03-22 | 13.83 | $0.17 | 18200 |
| 2022-03-21 | 13.99 | $0.18 | 19400 |
| 2022-03-18 | 14.15 | $0.17 | 26400 |
| 2022-03-17 | 14.32 | $0.17 | 20800 |
| 2022-03-16 | 14.50 | $0.17 | 7000 |
| 2022-03-15 | 14.69 | $0.17 | 42900 |
| 2022-03-14 | 14.39 | $0.17 | 11300 |
| 2022-03-11 | 14.07 | $0.17 | 23200 |
| 2022-03-10 | 14.15 | $0.18 | 20100 |
| 2022-03-09 | 14.26 | $0.19 | 16200 |
| 2022-03-08 | 14.38 | $0.17 | 4100 |
| 2022-03-07 | 14.51 | $0.19 | 4800 |
| 2022-03-04 | 15.14 | $0.19 | 6800 |
| 2022-03-03 | 15.73 | $0.19 | 5800 |
| 2022-03-02 | 16.09 | $0.19 | 3000 |
| 2022-03-01 | 16.47 | $0.20 | 9700 |
| 2022-02-28 | 16.87 | $0.20 | 43000 |
| 2022-02-25 | 17.68 | $0.19 | 21600 |
| 2022-02-24 | 18.52 | $0.17 | 106900 |
| 2022-02-23 | 19.41 | $0.19 | 16900 |
| 2022-02-22 | 19.81 | $0.21 | 28000 |
| 2022-02-18 | 19.59 | $0.22 | 9200 |
| 2022-02-17 | 19.95 | $0.21 | 55300 |
| 2022-02-16 | 20.32 | $0.23 | 33300 |
| 2022-02-15 | 20.94 | $0.23 | 71100 |
| 2022-02-14 | 21.59 | $0.22 | 17600 |
| 2022-02-11 | 22.03 | $0.21 | 11900 |
| 2022-02-10 | 22.42 | $0.22 | 38800 |
| 2022-02-09 | 22.64 | $0.24 | 22100 |
| 2022-02-08 | 22.86 | $0.23 | 10000 |
| 2022-02-07 | 23.10 | $0.23 | 25300 |
| 2022-02-04 | 23.35 | $0.24 | 27500 |
| 2022-02-03 | 23.62 | $0.23 | 78700 |
| 2022-02-02 | 23.90 | $0.21 | 14700 |
| 2022-02-01 | 24.20 | $0.23 | 44800 |
| 2022-01-31 | 24.51 | $0.21 | 12500 |
| 2022-01-28 | 25.28 | $0.21 | 14700 |
| 2022-01-27 | 25.61 | $0.22 | 22600 |
| 2022-01-26 | 25.71 | $0.24 | 76800 |
| 2022-01-25 | 25.81 | $0.20 | 83300 |
| 2022-01-24 | 26.65 | $0.19 | 69500 |
| 2022-01-21 | 27.68 | $0.19 | 190300 |
| 2022-01-20 | 28.77 | $0.22 | 45200 |
| 2022-01-19 | 28.69 | $0.24 | 72300 |
| 2022-01-18 | 28.60 | $0.24 | 472200 |
| 2022-01-14 | 28.51 | $0.21 | 14100 |
| 2022-01-13 | 28.92 | $0.22 | 31700 |
| 2022-01-12 | 29.30 | $0.20 | 57000 |
| 2022-01-11 | 29.71 | $0.19 | 41700 |
| 2022-01-10 | 30.13 | $0.21 | 27500 |
| 2022-01-07 | 29.56 | $0.20 | 43500 |
| 2022-01-06 | 28.53 | $0.20 | 7800 |
| 2022-01-05 | 27.64 | $0.20 | 14900 |
| 2022-01-04 | 26.70 | $0.20 | 48100 |
| 2022-01-03 | 25.71 | $0.20 | 53400 |
| 2021-12-31 | 24.67 | $0.18 | 54400 |
| 2021-12-30 | 23.57 | $0.20 | 342900 |
| 2021-12-29 | 22.42 | $0.19 | 90700 |
| 2021-12-28 | 21.83 | $0.18 | 42200 |
| 2021-12-27 | 21.48 | $0.19 | 116800 |
| 2021-12-23 | 21.11 | $0.19 | 42000 |
| 2021-12-22 | 20.94 | $0.20 | 57500 |
| 2021-12-21 | 20.75 | $0.20 | 117000 |
| 2021-12-20 | 20.56 | $0.22 | 11200 |
| 2021-12-17 | 21.25 | $0.22 | 72700 |
| 2021-12-16 | 21.98 | $0.25 | 22800 |
| 2021-12-15 | 22.75 | $0.23 | 53400 |
| 2021-12-14 | 23.84 | $0.24 | 19900 |
| 2021-12-13 | 24.87 | $0.24 | 23500 |
| 2021-12-10 | 25.95 | $0.27 | 132200 |
| 2021-12-09 | 27.08 | $0.23 | 54900 |
| 2021-12-08 | 28.27 | $0.24 | 273600 |
| 2021-12-07 | 29.53 | $0.21 | 39200 |
| 2021-12-06 | 28.95 | $0.21 | 62000 |
| 2021-12-03 | 28.33 | $0.23 | 39300 |
| 2021-12-02 | 28.14 | $0.25 | 82900 |
| 2021-12-01 | 27.94 | $0.25 | 41200 |
| 2021-11-30 | 28.07 | $0.25 | 100000 |
| 2021-11-29 | 28.49 | $0.26 | 41800 |
| 2021-11-26 | 28.92 | $0.26 | 23900 |
| 2021-11-24 | 29.39 | $0.26 | 41300 |
| 2021-11-23 | 29.25 | $0.26 | 36400 |
| 2021-11-22 | 29.35 | $0.26 | 45000 |
| 2021-11-19 | 28.99 | $0.26 | 59600 |
| 2021-11-18 | 28.76 | $0.26 | 79300 |
| 2021-11-17 | 28.51 | $0.27 | 227400 |
| 2021-11-16 | 28.25 | $0.28 | 146700 |
| 2021-11-15 | 28.59 | $0.29 | 93800 |
| 2021-11-12 | 28.95 | $0.29 | 76400 |
| 2021-11-11 | 29.32 | $0.28 | 70400 |
| 2021-11-10 | 28.89 | $0.27 | 47900 |
| 2021-11-09 | 28.43 | $0.27 | 147500 |
| 2021-11-08 | 27.26 | $0.27 | 115200 |
| 2021-11-05 | 26.02 | $0.27 | 201000 |
| 2021-11-04 | 24.72 | $0.29 | 26600 |
| 2021-11-03 | 23.86 | $0.30 | 27600 |
| 2021-11-02 | 22.96 | $0.29 | 27900 |
| 2021-11-01 | 22.32 | $0.30 | 50600 |
| 2021-10-29 | 21.88 | $0.32 | 28600 |
| 2021-10-28 | 21.41 | $0.32 | 29200 |
| 2021-10-27 | 21.15 | $0.31 | 26700 |
| 2021-10-26 | 20.88 | $0.31 | 55000 |
| 2021-10-25 | 21.29 | $0.32 | 109200 |
| 2021-10-22 | 22.03 | $0.35 | 65700 |
| 2021-10-21 | 22.81 | $0.35 | 103500 |
| 2021-10-20 | 23.45 | $0.34 | 171800 |
| 2021-10-19 | 24.12 | $0.34 | 146500 |
| 2021-10-18 | 24.27 | $0.27 | 126100 |
| 2021-10-15 | 23.69 | $0.33 | 53000 |
| 2021-10-14 | 24.32 | $0.33 | 213100 |
| 2021-10-13 | 24.99 | $0.34 | 12000 |
| 2021-10-12 | 25.80 | $0.34 | 25500 |
| 2021-10-11 | 26.65 | $0.34 | 54600 |
| 2021-10-08 | 27.55 | $0.34 | 27200 |
| 2021-10-07 | 28.50 | $0.34 | 21400 |
| 2021-10-06 | 29.47 | $0.35 | 69800 |
| 2021-10-05 | 30.49 | $0.34 | 46900 |
| 2021-10-04 | 31.57 | $0.34 | 48800 |
| 2021-10-01 | 32.70 | $0.35 | 31800 |
| 2021-09-30 | 33.21 | $0.35 | 51000 |
| 2021-09-29 | 33.75 | $0.35 | 37100 |
| 2021-09-28 | 33.95 | $0.35 | 32400 |
| 2021-09-27 | 34.07 | $0.35 | 27300 |
| 2021-09-24 | 34.20 | $0.35 | 74900 |
| 2021-09-23 | 34.34 | $0.36 | 20400 |
| 2021-09-22 | 34.32 | $0.36 | 27700 |
| 2021-09-21 | 34.30 | $0.35 | 54000 |
| 2021-09-20 | 34.28 | $0.35 | 39500 |
| 2021-09-17 | 34.22 | $0.36 | 23900 |
| 2021-09-16 | 33.94 | $0.37 | 45200 |
| 2021-09-15 | 33.62 | $0.36 | 15200 |
| 2021-09-14 | 33.28 | $0.38 | 43300 |
| 2021-09-13 | 32.98 | $0.37 | 36500 |
| 2021-09-10 | 32.54 | $0.40 | 62300 |
| 2021-09-09 | 32.08 | $0.38 | 12800 |
| 2021-09-08 | 31.86 | $0.36 | 22200 |
| 2021-09-07 | 31.62 | $0.39 | 24300 |
| 2021-09-03 | 31.49 | $0.39 | 21600 |
| 2021-09-02 | 31.35 | $0.38 | 74000 |
| 2021-09-01 | 31.10 | $0.39 | 72000 |
| 2021-08-31 | 30.41 | $0.39 | 111900 |
| 2021-08-30 | 29.69 | $0.40 | 148300 |
| 2021-08-27 | 29.12 | $0.35 | 63500 |
| 2021-08-26 | 28.75 | $0.36 | 41100 |
| 2021-08-25 | 28.35 | $0.37 | 49500 |
| 2021-08-24 | 27.68 | $0.37 | 25000 |
| 2021-08-23 | 27.03 | $0.37 | 87100 |
| 2021-08-20 | 26.34 | $0.35 | 31800 |
| 2021-08-19 | 25.62 | $0.36 | 15500 |
| 2021-08-18 | 24.84 | $0.35 | 53100 |
| 2021-08-17 | 24.01 | $0.36 | 22600 |
| 2021-08-16 | 23.04 | $0.38 | 36700 |
| 2021-08-13 | 22.00 | $0.37 | 26000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected