Is Dodge & Cox Stock Fund (DOXGX) a Buy, Sell, or Hold?
NASDAQ : DOXGX
Dodge & Cox Stock Fund — Stock Chart
$17.44 USD
$0.1 (0.58%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $118.6B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.81
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DOXGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.44 | $17.44 | 0.00% | - |
| 2026-07-23 | $17.34 | $17.34 | 0.00% | - |
| 2026-07-22 | $17.40 | $17.40 | 0.00% | - |
| 2026-07-21 | $17.50 | $17.50 | 0.00% | - |
| 2026-07-20 | $17.48 | $17.48 | 0.00% | - |
| 2026-07-17 | $17.54 | $17.54 | 0.00% | - |
| 2026-07-16 | $17.68 | $17.68 | 0.00% | - |
| 2026-07-15 | $17.58 | $17.58 | 0.00% | - |
| 2026-07-14 | $17.45 | $17.45 | 0.00% | - |
| 2026-07-13 | $17.58 | $17.58 | 0.00% | - |
| 2026-07-10 | $17.49 | $17.49 | 0.00% | - |
| 2026-07-09 | $17.40 | $17.40 | 0.00% | - |
| 2026-07-08 | $17.31 | $17.31 | 0.00% | - |
| 2026-07-07 | $17.49 | $17.49 | 0.00% | - |
| 2026-07-06 | $17.38 | $17.38 | 0.00% | - |
| 2026-07-02 | $17.36 | $17.36 | 0.00% | - |
| 2026-07-01 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-30 | $16.94 | $16.94 | 0.00% | - |
| 2026-06-29 | $16.89 | $16.89 | 0.00% | - |
| 2026-06-26 | $16.87 | $16.87 | 0.00% | - |
| 2026-06-25 | $16.76 | $16.76 | 0.00% | - |
| 2026-06-24 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-23 | $16.83 | $16.83 | 0.00% | - |
| 2026-06-22 | $16.81 | $16.81 | 0.00% | - |
| 2026-06-18 | $16.85 | $16.85 | 0.00% | - |
| 2026-06-17 | $16.90 | $16.90 | 0.00% | - |
| 2026-06-16 | $17.19 | $17.19 | 0.00% | - |
| 2026-06-15 | $17.17 | $17.17 | 0.00% | - |
| 2026-06-12 | $17.18 | $17.18 | 0.00% | - |
| 2026-06-11 | $17.05 | $17.05 | 0.00% | - |
| 2026-06-10 | $16.89 | $16.89 | 0.00% | - |
| 2026-06-09 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-08 | $16.92 | $16.92 | 0.00% | - |
| 2026-06-05 | $17.02 | $17.02 | 0.00% | - |
| 2026-06-04 | $17.13 | $17.13 | 0.00% | - |
| 2026-06-03 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-02 | $16.86 | $16.86 | 0.00% | - |
| 2026-06-01 | $16.96 | $16.96 | 0.00% | - |
| 2026-05-29 | $16.96 | $16.96 | 0.00% | - |
| 2026-05-28 | $17.01 | $17.01 | 0.00% | - |
| 2026-05-27 | $16.96 | $16.96 | 0.00% | - |
| 2026-05-26 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-22 | $16.98 | $16.98 | 0.00% | - |
| 2026-05-21 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-20 | $16.83 | $16.83 | 0.00% | - |
| 2026-05-19 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-18 | $16.85 | $16.85 | 0.00% | - |
| 2026-05-15 | $16.77 | $16.77 | 0.00% | - |
| 2026-05-14 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-13 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-12 | $16.89 | $16.89 | 0.00% | - |
| 2026-05-11 | $16.75 | $16.75 | 0.00% | - |
| 2026-05-08 | $16.86 | $16.86 | 0.00% | - |
| 2026-05-07 | $16.88 | $16.88 | 0.00% | - |
| 2026-05-06 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-05 | $16.84 | $16.84 | 0.00% | - |
| 2026-05-04 | $16.84 | $16.84 | 0.00% | - |
| 2026-05-01 | $16.90 | $16.90 | 0.00% | - |
| 2026-04-30 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-29 | $16.79 | $16.79 | 0.00% | - |
| 2026-04-28 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-27 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-24 | $16.83 | $16.83 | 0.00% | - |
| 2026-04-23 | $16.97 | $16.97 | 0.00% | - |
| 2026-04-22 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-21 | $17.02 | $17.02 | 0.00% | - |
| 2026-04-20 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-17 | $17.11 | $17.11 | 0.00% | - |
| 2026-04-16 | $16.97 | $16.97 | 0.00% | - |
| 2026-04-15 | $16.92 | $16.92 | 0.00% | - |
| 2026-04-14 | $16.93 | $16.93 | 0.00% | - |
| 2026-04-13 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-10 | $16.65 | $16.65 | 0.00% | - |
| 2026-04-09 | $16.77 | $16.77 | 0.00% | - |
| 2026-04-08 | $16.71 | $16.71 | 0.00% | - |
| 2026-04-07 | $16.33 | $16.33 | 0.00% | - |
| 2026-04-06 | $16.29 | $16.29 | 0.00% | - |
| 2026-04-02 | $16.22 | $16.22 | 0.00% | - |
| 2026-04-01 | $16.14 | $16.14 | 0.00% | - |
| 2026-03-31 | $16.10 | $16.10 | 0.00% | - |
| 2026-03-30 | $15.77 | $15.77 | 0.00% | - |
| 2026-03-27 | $15.73 | $15.73 | 0.00% | - |
| 2026-03-26 | $15.97 | $15.97 | 0.00% | - |
| 2026-03-25 | $16.13 | $16.13 | 0.00% | - |
| 2026-03-24 | $16.28 | $16.28 | 0.00% | - |
| 2026-03-23 | $16.24 | $16.24 | 0.00% | - |
| 2026-03-20 | $16.13 | $16.13 | 0.00% | - |
| 2026-03-19 | $16.27 | $16.27 | 0.00% | - |
| 2026-03-18 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-17 | $16.54 | $16.54 | 0.00% | - |