Is Dodge & Cox Stock Fund (DOXGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dodge & Cox Stock Fund (DOXGX) research center and poll results.
NASDAQ : DOXGX
Dodge & Cox Stock Fund — Technical Indicators
$17.58 USD
$0.14 (0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $119.28B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.81
- Year Low
- $15.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.40
2026-07-27
Close Price
$17.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.76
Average
15.60
Maximum
17.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.40 | $17.58 | — |
| 2026-07-24 | 17.36 | $17.44 | — |
| 2026-07-23 | 17.33 | $17.34 | — |
| 2026-07-22 | 17.30 | $17.40 | — |
| 2026-07-21 | 17.27 | $17.50 | — |
| 2026-07-20 | 17.24 | $17.48 | — |
| 2026-07-17 | 17.21 | $17.54 | — |
| 2026-07-16 | 17.18 | $17.68 | — |
| 2026-07-15 | 17.15 | $17.58 | — |
| 2026-07-14 | 17.13 | $17.45 | — |
| 2026-07-13 | 17.12 | $17.58 | — |
| 2026-07-10 | 17.09 | $17.49 | — |
| 2026-07-09 | 17.06 | $17.40 | — |
| 2026-07-08 | 17.05 | $17.31 | — |
| 2026-07-07 | 17.03 | $17.49 | — |
| 2026-07-06 | 17.01 | $17.38 | — |
| 2026-07-02 | 16.99 | $17.36 | — |
| 2026-07-01 | 16.96 | $17.17 | — |
| 2026-06-30 | 16.95 | $16.94 | — |
| 2026-06-29 | 16.95 | $16.89 | — |
| 2026-06-26 | 16.95 | $16.87 | — |
| 2026-06-25 | 16.96 | $16.76 | — |
| 2026-06-24 | 16.97 | $16.79 | — |
| 2026-06-23 | 16.98 | $16.83 | — |
| 2026-06-22 | 16.99 | $16.81 | — |
| 2026-06-18 | 16.99 | $16.85 | — |
| 2026-06-17 | 16.99 | $16.90 | — |
| 2026-06-16 | 16.98 | $17.19 | — |
| 2026-06-15 | 16.96 | $17.17 | — |
| 2026-06-12 | 16.94 | $17.18 | — |
| 2026-06-11 | 16.93 | $17.05 | — |
| 2026-06-10 | 16.92 | $16.89 | — |
| 2026-06-09 | 16.92 | $17.13 | — |
| 2026-06-08 | 16.90 | $16.92 | — |
| 2026-06-05 | 16.90 | $17.02 | — |
| 2026-06-04 | 16.89 | $17.13 | — |
| 2026-06-03 | 16.89 | $16.80 | — |
| 2026-06-02 | 16.89 | $16.86 | — |
| 2026-06-01 | 16.89 | $16.96 | — |
| 2026-05-29 | 16.88 | $16.96 | — |
| 2026-05-28 | 16.88 | $17.01 | — |
| 2026-05-27 | 16.87 | $16.96 | — |
| 2026-05-26 | 16.87 | $16.95 | — |
| 2026-05-22 | 16.86 | $16.98 | — |
| 2026-05-21 | 16.86 | $16.89 | — |
| 2026-05-20 | 16.86 | $16.83 | — |
| 2026-05-19 | 16.87 | $16.75 | — |
| 2026-05-18 | 16.88 | $16.85 | — |
| 2026-05-15 | 16.89 | $16.77 | — |
| 2026-05-14 | 16.91 | $16.89 | — |
| 2026-05-13 | 16.91 | $16.88 | — |
| 2026-05-12 | 16.92 | $16.89 | — |
| 2026-05-11 | 16.92 | $16.75 | — |
| 2026-05-08 | 16.92 | $16.86 | — |
| 2026-05-07 | 16.91 | $16.88 | — |
| 2026-05-06 | 16.91 | $17.00 | — |
| 2026-05-05 | 16.89 | $16.84 | — |
| 2026-05-04 | 16.87 | $16.84 | — |
| 2026-05-01 | 16.84 | $16.90 | — |
| 2026-04-30 | 16.81 | $16.96 | — |
| 2026-04-29 | 16.77 | $16.79 | — |
| 2026-04-28 | 16.73 | $16.87 | — |
| 2026-04-27 | 16.68 | $16.87 | — |
| 2026-04-24 | 16.62 | $16.83 | — |
| 2026-04-23 | 16.58 | $16.97 | — |
| 2026-04-22 | 16.53 | $16.95 | — |
| 2026-04-21 | 16.50 | $17.02 | — |
| 2026-04-20 | 16.46 | $17.11 | — |
| 2026-04-17 | 16.41 | $17.11 | — |
| 2026-04-16 | 16.37 | $16.97 | — |
| 2026-04-15 | 16.34 | $16.92 | — |
| 2026-04-14 | 16.32 | $16.93 | — |
| 2026-04-13 | 16.29 | $16.87 | — |
| 2026-04-10 | 16.27 | $16.65 | — |
| 2026-04-09 | 16.25 | $16.77 | — |
| 2026-04-08 | 16.24 | $16.71 | — |
| 2026-04-07 | 16.24 | $16.33 | — |
| 2026-04-06 | 16.26 | $16.29 | — |
| 2026-04-02 | 16.29 | $16.22 | — |
| 2026-04-01 | 16.32 | $16.14 | — |
| 2026-03-31 | 16.37 | $16.10 | — |
| 2026-03-30 | 16.41 | $15.77 | — |
| 2026-03-27 | 16.49 | $15.73 | — |
| 2026-03-26 | 16.56 | $15.97 | — |
| 2026-03-25 | 16.62 | $16.13 | — |
| 2026-03-24 | 16.67 | $16.28 | — |
| 2026-03-23 | 16.71 | $16.24 | — |
| 2026-03-20 | 16.75 | $16.13 | — |
| 2026-03-19 | 16.80 | $16.27 | — |
| 2026-03-18 | 16.85 | $16.30 | — |
| 2026-03-17 | 16.89 | $16.54 | — |
| 2026-03-16 | 16.92 | $16.44 | — |
| 2026-03-13 | 16.95 | $16.33 | — |
| 2026-03-12 | 16.98 | $16.35 | — |
| 2026-03-11 | 17.01 | $16.60 | — |
| 2026-03-10 | 17.04 | $16.62 | — |
| 2026-03-09 | 17.07 | $16.76 | — |
| 2026-03-06 | 17.09 | $16.78 | — |
| 2026-03-05 | 17.10 | $16.94 | — |
| 2026-03-04 | 17.11 | $17.08 | — |
| 2026-03-03 | 17.10 | $17.00 | — |
| 2026-03-02 | 17.10 | $17.23 | — |
| 2026-02-27 | 17.08 | $17.24 | — |
| 2026-02-26 | 17.06 | $17.21 | — |
| 2026-02-25 | 17.03 | $17.12 | — |
| 2026-02-24 | 17.02 | $17.06 | — |
| 2026-02-23 | 17.01 | $16.98 | — |
| 2026-02-20 | 17.01 | $17.20 | — |
| 2026-02-19 | 17.00 | $17.13 | — |
| 2026-02-18 | 16.98 | $17.17 | — |
| 2026-02-17 | 16.95 | $17.08 | — |
| 2026-02-13 | 16.94 | $17.03 | — |
| 2026-02-12 | 16.94 | $16.93 | — |
| 2026-02-11 | 16.94 | $17.12 | — |
| 2026-02-10 | 16.93 | $17.14 | — |
| 2026-02-09 | 16.92 | $17.18 | — |
| 2026-02-06 | 16.91 | $17.20 | — |
| 2026-02-05 | 16.90 | $16.94 | — |
| 2026-02-04 | 16.89 | $17.12 | — |
| 2026-02-03 | 16.89 | $16.91 | — |
| 2026-02-02 | 16.89 | $16.97 | — |
| 2026-01-30 | 16.87 | $16.84 | — |
| 2026-01-29 | 16.86 | $16.82 | — |
| 2026-01-28 | 16.85 | $16.72 | — |
| 2026-01-27 | 16.85 | $16.82 | — |
| 2026-01-26 | 16.85 | $16.96 | — |
| 2026-01-23 | 16.84 | $16.89 | — |
| 2026-01-22 | 16.83 | $16.95 | — |
| 2026-01-21 | 16.81 | $16.81 | — |
| 2026-01-20 | 16.80 | $16.58 | — |
| 2026-01-16 | 16.79 | $16.88 | — |
| 2026-01-15 | 16.83 | $16.94 | — |
| 2026-01-14 | 16.86 | $16.96 | — |
| 2026-01-13 | 16.90 | $16.87 | — |
| 2026-01-12 | 16.94 | $16.96 | — |
| 2026-01-09 | 16.99 | $17.01 | — |
| 2026-01-08 | 17.02 | $16.99 | — |
| 2026-01-07 | 17.04 | $16.87 | — |
| 2026-01-06 | 17.07 | $17.01 | — |
| 2026-01-05 | 17.09 | $16.86 | — |
| 2026-01-02 | 17.13 | $16.70 | — |
| 2025-12-31 | 17.17 | $16.59 | — |
| 2025-12-30 | 17.21 | $16.70 | — |
| 2025-12-29 | 17.24 | $16.71 | — |
| 2025-12-26 | 17.28 | $16.74 | — |
| 2025-12-24 | 17.31 | $16.73 | — |
| 2025-12-23 | 17.35 | $16.67 | — |
| 2025-12-22 | 17.37 | $16.63 | — |
| 2025-12-19 | 17.39 | $16.52 | — |
| 2025-12-18 | 17.40 | $16.42 | — |
| 2025-12-17 | 17.43 | $17.63 | — |
| 2025-12-16 | 17.40 | $17.66 | — |
| 2025-12-15 | 17.36 | $17.77 | — |
| 2025-12-12 | 17.34 | $17.70 | — |
| 2025-12-11 | 17.32 | $17.81 | — |
| 2025-12-10 | 17.30 | $17.65 | — |
| 2025-12-09 | 17.30 | $17.39 | — |
| 2025-12-08 | 17.29 | $17.43 | — |
| 2025-12-05 | 17.28 | $17.56 | — |
| 2025-12-04 | 17.26 | $17.51 | — |
| 2025-12-03 | 17.24 | $17.48 | — |
| 2025-12-02 | 17.23 | $17.39 | — |
| 2025-12-01 | 17.22 | $17.37 | — |
| 2025-11-28 | 17.22 | $17.52 | — |
| 2025-11-26 | 17.20 | $17.45 | — |
| 2025-11-25 | 17.20 | $17.36 | — |
| 2025-11-24 | 17.21 | $17.14 | — |
| 2025-11-21 | 17.25 | $17.06 | — |
| 2025-11-20 | 17.28 | $16.75 | — |
| 2025-11-19 | 17.32 | $16.90 | — |
| 2025-11-18 | 17.35 | $17.00 | — |
| 2025-11-17 | 17.38 | $17.03 | — |
| 2025-11-14 | 17.41 | $17.23 | — |
| 2025-11-13 | 17.42 | $17.34 | — |
| 2025-11-12 | 17.41 | $17.52 | — |
| 2025-11-11 | 17.40 | $17.48 | — |
| 2025-11-10 | 17.40 | $17.29 | — |
| 2025-11-07 | 17.39 | $17.22 | — |
| 2025-11-06 | 17.38 | $17.12 | — |
| 2025-11-05 | 17.39 | $17.20 | — |
| 2025-11-04 | 17.41 | $17.17 | — |
| 2025-11-03 | 17.43 | $17.24 | — |
| 2025-10-31 | 17.44 | $17.30 | — |
| 2025-10-30 | 17.46 | $17.19 | — |
| 2025-10-29 | 17.47 | $17.38 | — |
| 2025-10-28 | 17.47 | $17.72 | — |
| 2025-10-27 | 17.46 | $17.78 | — |
| 2025-10-24 | 17.44 | $17.67 | — |
| 2025-10-23 | 17.42 | $17.60 | — |
| 2025-10-22 | 17.40 | $17.56 | — |
| 2025-10-21 | 17.39 | $17.65 | — |
| 2025-10-20 | 17.38 | $17.54 | — |
| 2025-10-17 | 17.37 | $17.36 | — |
| 2025-10-16 | 17.37 | $17.24 | — |
| 2025-10-15 | 17.38 | $17.36 | — |
| 2025-10-14 | 17.39 | $17.33 | — |
| 2025-10-13 | 17.39 | $17.17 | — |
| 2025-10-10 | 17.40 | $17.02 | — |
| 2025-10-09 | 17.42 | $17.39 | — |
| 2025-10-08 | 17.42 | $17.50 | — |
| 2025-10-07 | 17.42 | $17.54 | — |
| 2025-10-06 | 17.41 | $17.58 | — |
| 2025-10-03 | 17.40 | $17.58 | — |
| 2025-10-02 | 17.39 | $17.42 | — |
| 2025-10-01 | 17.39 | $17.44 | — |
| 2025-09-30 | 17.38 | $17.41 | — |
| 2025-09-29 | 17.38 | $17.37 | — |
| 2025-09-26 | 17.38 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.40 | $17.37 | — |
| 2025-09-23 | 17.40 | $17.43 | — |
| 2025-09-22 | 17.39 | $17.44 | — |
| 2025-09-19 | 17.39 | $17.43 | — |
| 2025-09-18 | 17.38 | $17.45 | — |
| 2025-09-17 | 17.36 | $17.39 | — |
| 2025-09-16 | 17.35 | $17.35 | — |
| 2025-09-15 | 17.34 | $17.38 | — |
| 2025-09-12 | 17.32 | $17.41 | — |
| 2025-09-11 | 17.31 | $17.53 | — |
| 2025-09-10 | 17.28 | $17.32 | — |
| 2025-09-09 | 17.26 | $17.38 | — |
| 2025-09-08 | 17.23 | $17.36 | — |
| 2025-09-05 | 17.20 | $17.38 | — |
| 2025-09-04 | 17.16 | $17.41 | — |
| 2025-09-03 | 17.12 | $17.32 | — |
| 2025-09-02 | 17.09 | $17.33 | — |
| 2025-08-29 | 17.05 | $17.43 | — |
| 2025-08-28 | 17.00 | $17.41 | — |
| 2025-08-27 | 16.97 | $17.43 | — |
| 2025-08-26 | 16.95 | $17.39 | — |
| 2025-08-25 | 16.93 | $17.31 | — |
| 2025-08-22 | 16.92 | $17.42 | — |
| 2025-08-21 | 16.91 | $17.16 | — |
| 2025-08-20 | 16.91 | $17.16 | — |
| 2025-08-19 | 16.91 | $17.14 | — |
| 2025-08-18 | 16.91 | $17.09 | — |
| 2025-08-15 | 16.90 | $17.09 | — |
| 2025-08-14 | 16.89 | $17.07 | — |
| 2025-08-13 | 16.89 | $17.04 | — |
| 2025-08-12 | 16.88 | $16.94 | — |
| 2025-08-11 | 16.87 | $16.71 | — |
| 2025-08-08 | 16.89 | $16.76 | — |
| 2025-08-07 | 16.90 | $16.61 | — |
| 2025-08-06 | 16.92 | $16.58 | — |
| 2025-08-05 | 16.95 | $16.63 | — |
| 2025-08-04 | 16.97 | $16.64 | — |
| 2025-08-01 | 16.99 | $16.49 | — |
| 2025-07-31 | 17.02 | $16.74 | — |
| 2025-07-30 | 17.04 | $16.96 | — |
| 2025-07-29 | 17.04 | $16.99 | — |
| 2025-07-28 | 17.04 | $17.09 | — |
| 2025-07-25 | 17.03 | $17.21 | — |
| 2025-07-24 | 17.01 | $17.17 | — |
| 2025-07-23 | 16.98 | $17.26 | — |
| 2025-07-22 | 16.96 | $17.08 | — |
| 2025-07-21 | 16.94 | $16.93 | — |
| 2025-07-18 | 16.92 | $16.95 | — |
| 2025-07-17 | 16.90 | $16.94 | — |
| 2025-07-16 | 16.89 | $16.85 | — |
| 2025-07-15 | 16.88 | $16.79 | — |
| 2025-07-14 | 16.87 | $17.03 | — |
| 2025-07-11 | 16.86 | $17.00 | — |
| 2025-07-10 | 16.85 | $17.13 | — |
| 2025-07-09 | 16.83 | $17.07 | — |
| 2025-07-08 | 16.81 | $17.04 | — |
| 2025-07-07 | 16.79 | $17.01 | — |
| 2025-07-03 | 16.76 | $17.16 | — |
| 2025-07-02 | 16.73 | $17.09 | — |
| 2025-07-01 | 16.70 | $17.09 | — |
| 2025-06-30 | 16.66 | $16.93 | — |
| 2025-06-27 | 16.64 | $16.89 | — |
| 2025-06-26 | 16.61 | $16.79 | — |
| 2025-06-25 | 16.59 | $16.64 | — |
| 2025-06-24 | 16.59 | $16.78 | — |
| 2025-06-23 | 16.56 | $16.64 | — |
| 2025-06-20 | 16.54 | $16.58 | — |
| 2025-06-18 | 16.53 | $16.60 | — |
| 2025-06-17 | 16.53 | $16.60 | — |
| 2025-06-16 | 16.53 | $16.73 | — |
| 2025-06-13 | 16.52 | $16.60 | — |
| 2025-06-12 | 16.50 | $16.78 | — |
| 2025-06-11 | 16.48 | $16.75 | — |
| 2025-06-10 | 16.46 | $16.77 | — |
| 2025-06-09 | 16.44 | $16.69 | — |
| 2025-06-06 | 16.41 | $16.64 | — |
| 2025-06-05 | 16.38 | $16.47 | — |
| 2025-06-04 | 16.35 | $16.47 | — |
| 2025-06-03 | 16.32 | $16.46 | — |
| 2025-06-02 | 16.30 | $16.42 | — |
| 2025-05-30 | 16.28 | $16.42 | — |
| 2025-05-29 | 16.25 | $16.44 | — |
| 2025-05-28 | 16.22 | $16.38 | — |
| 2025-05-27 | 16.19 | $16.48 | — |
| 2025-05-23 | 16.15 | $16.21 | — |
| 2025-05-22 | 16.12 | $16.26 | — |
| 2025-05-21 | 16.09 | $16.33 | — |
| 2025-05-20 | 16.04 | $16.60 | — |
| 2025-05-19 | 15.98 | $16.60 | — |
| 2025-05-16 | 15.90 | $16.54 | — |
| 2025-05-15 | 15.83 | $16.35 | — |
| 2025-05-14 | 15.77 | $16.31 | — |
| 2025-05-13 | 15.73 | $16.36 | — |
| 2025-05-12 | 15.68 | $16.41 | — |
| 2025-05-09 | 15.62 | $16.01 | — |
| 2025-05-08 | 15.57 | $16.02 | — |
| 2025-05-07 | 15.55 | $15.91 | — |
| 2025-05-06 | 15.48 | $15.88 | — |
| 2025-05-05 | 15.42 | $16.03 | — |
| 2025-05-02 | 15.36 | $16.11 | — |
| 2025-05-01 | 15.34 | $15.86 | — |
| 2025-04-30 | 15.37 | $15.82 | — |
| 2025-04-29 | 15.40 | $15.74 | — |
| 2025-04-28 | 15.43 | $15.64 | — |
| 2025-04-25 | 15.47 | $15.59 | — |
| 2025-04-24 | 15.51 | $15.60 | — |
| 2025-04-23 | 15.56 | $15.49 | — |
| 2025-04-22 | 15.63 | $15.28 | — |
| 2025-04-21 | 15.72 | $14.98 | — |
| 2025-04-17 | 15.80 | $15.23 | — |
| 2025-04-16 | 15.88 | $15.18 | — |
| 2025-04-15 | 15.96 | $15.37 | — |
| 2025-04-14 | 16.02 | $15.42 | — |
| 2025-04-11 | 16.09 | $15.29 | — |
| 2025-04-10 | 16.15 | $15.04 | — |
| 2025-04-09 | 16.21 | $15.55 | — |
| 2025-04-08 | 16.25 | $14.49 | — |
| 2025-04-07 | 16.34 | $14.68 | — |
| 2025-04-04 | 16.44 | $14.78 | — |
| 2025-04-03 | 16.54 | $15.78 | — |
| 2025-04-02 | 16.59 | $16.51 | — |
| 2025-04-01 | 16.61 | $16.38 | — |
| 2025-03-31 | 16.63 | $16.39 | — |
| 2025-03-28 | 16.67 | $16.29 | — |
| 2025-03-27 | 16.71 | $16.54 | — |
| 2025-03-26 | 16.73 | $16.59 | — |
| 2025-03-25 | 16.75 | $16.91 | — |
| 2025-03-24 | 16.76 | $16.90 | — |
| 2025-03-21 | 16.77 | $16.69 | — |
| 2025-03-20 | 16.78 | $16.76 | — |
| 2025-03-19 | 16.81 | $16.78 | — |
| 2025-03-18 | 16.83 | $16.68 | — |
| 2025-03-17 | 16.86 | $16.70 | — |
| 2025-03-14 | 16.89 | $16.51 | — |
| 2025-03-13 | 16.92 | $16.23 | — |
| 2025-03-12 | 16.96 | $16.36 | — |
| 2025-03-11 | 16.99 | $16.39 | — |
| 2025-03-10 | 17.02 | $16.58 | — |
| 2025-03-07 | 17.04 | $16.89 | — |
| 2025-03-06 | 17.06 | $16.78 | — |
| 2025-03-05 | 17.08 | $16.93 | — |
| 2025-03-04 | 17.08 | $16.73 | — |
| 2025-03-03 | 17.09 | $17.06 | — |
| 2025-02-28 | 17.09 | $17.20 | — |
| 2025-02-27 | 17.09 | $16.96 | — |
| 2025-02-26 | 17.09 | $17.00 | — |
| 2025-02-25 | 17.09 | $17.04 | — |
| 2025-02-24 | 17.10 | $17.04 | — |
| 2025-02-21 | 17.10 | $17.03 | — |
| 2025-02-20 | 17.09 | $17.26 | — |
| 2025-02-19 | 17.07 | $17.29 | — |
| 2025-02-18 | 17.05 | $17.27 | — |
| 2025-02-14 | 17.02 | $17.17 | — |
| 2025-02-13 | 16.99 | $17.18 | — |
| 2025-02-12 | 16.96 | $17.04 | — |
| 2025-02-11 | 16.92 | $17.01 | — |
| 2025-02-10 | 16.88 | $17.00 | — |
| 2025-02-07 | 16.83 | $16.99 | — |
| 2025-02-06 | 16.79 | $17.17 | — |
| 2025-02-05 | 16.74 | $17.15 | — |
| 2025-02-04 | 16.69 | $16.99 | — |
| 2025-02-03 | 16.65 | $16.95 | — |
| 2025-01-31 | 16.61 | $17.07 | — |
| 2025-01-30 | 16.56 | $17.13 | — |
| 2025-01-29 | 16.51 | $17.03 | — |
| 2025-01-28 | 16.47 | $17.05 | — |
| 2025-01-27 | 16.43 | $17.09 | — |
| 2025-01-24 | 16.39 | $17.03 | — |
| 2025-01-23 | 16.35 | $17.01 | — |
| 2025-01-22 | 16.30 | $16.85 | — |
| 2025-01-21 | 16.25 | $16.88 | — |
| 2025-01-17 | 16.21 | $16.67 | — |
| 2025-01-16 | 16.23 | $16.55 | — |
| 2025-01-15 | 16.27 | $16.47 | — |
| 2025-01-14 | 16.31 | $16.25 | — |
| 2025-01-13 | 16.37 | $16.18 | — |
| 2025-01-10 | 16.44 | $16.00 | — |
| 2025-01-08 | 16.51 | $16.23 | — |
| 2025-01-07 | 16.58 | $16.20 | — |
| 2025-01-06 | 16.66 | $16.23 | — |
| 2025-01-03 | 16.74 | $16.21 | — |
| 2025-01-02 | 16.82 | $16.07 | — |
| 2024-12-31 | 16.90 | $16.07 | — |
| 2024-12-30 | 17.00 | $16.05 | — |
| 2024-12-27 | 17.09 | $16.21 | — |
| 2024-12-26 | 17.18 | $16.32 | — |
| 2024-12-24 | 17.26 | $16.28 | — |
| 2024-12-23 | 17.34 | $16.18 | — |
| 2024-12-20 | 17.43 | $16.11 | — |
| 2024-12-19 | 17.51 | $15.90 | — |
| 2024-12-18 | 17.59 | $15.93 | — |
| 2024-12-17 | 17.67 | $17.15 | — |
| 2024-12-16 | 17.70 | $17.27 | — |
| 2024-12-13 | 17.71 | $17.35 | — |
| 2024-12-12 | 17.73 | $17.46 | — |
| 2024-12-11 | 17.74 | $17.53 | — |
| 2024-12-10 | 17.76 | $17.54 | — |
| 2024-12-09 | 17.78 | $17.58 | — |
| 2024-12-06 | 17.79 | $17.75 | — |
| 2024-12-05 | 17.79 | $17.74 | — |
| 2024-12-04 | 17.80 | $17.82 | — |
| 2024-12-03 | 17.77 | $17.84 | — |
| 2024-12-02 | 17.73 | $17.93 | — |
| 2024-11-29 | 17.70 | $18.00 | — |
| 2024-11-27 | 17.65 | $17.96 | — |
| 2024-11-26 | 17.62 | $17.94 | — |
| 2024-11-25 | 17.59 | $17.91 | — |
| 2024-11-22 | 17.56 | $17.83 | — |
| 2024-11-21 | 17.53 | $17.71 | — |
| 2024-11-20 | 17.50 | $17.60 | — |
| 2024-11-19 | 17.49 | $17.55 | — |
| 2024-11-18 | 17.48 | $17.62 | — |
| 2024-11-15 | 17.46 | $17.55 | — |
| 2024-11-14 | 17.46 | $17.67 | — |
| 2024-11-13 | 17.45 | $17.82 | — |
| 2024-11-12 | 17.43 | $17.83 | — |
| 2024-11-11 | 17.41 | $17.97 | — |
| 2024-11-08 | 17.38 | $17.80 | — |
| 2024-11-07 | 17.36 | $17.79 | — |
| 2024-11-06 | 17.33 | $17.83 | — |
| 2024-11-05 | 17.29 | $17.25 | — |
| 2024-11-04 | 17.28 | $17.13 | — |
| 2024-11-01 | 17.28 | $17.18 | — |
| 2024-10-31 | 17.28 | $17.10 | — |
| 2024-10-30 | 17.27 | $17.29 | — |
| 2024-10-29 | 17.25 | $17.28 | — |
| 2024-10-28 | 17.24 | $17.32 | — |
| 2024-10-25 | 17.23 | $17.23 | — |
| 2024-10-24 | 17.22 | $17.27 | — |
| 2024-10-23 | 17.21 | $17.27 | — |
| 2024-10-22 | 17.19 | $17.30 | — |
| 2024-10-21 | 17.18 | $17.30 | — |
| 2024-10-18 | 17.17 | $17.47 | — |
| 2024-10-17 | 17.14 | $17.49 | — |
| 2024-10-16 | 17.13 | $17.49 | — |
| 2024-10-15 | 17.10 | $17.39 | — |
| 2024-10-14 | 17.08 | $17.43 | — |
| 2024-10-11 | 17.05 | $17.32 | — |
| 2024-10-10 | 17.03 | $17.16 | — |
| 2024-10-09 | 17.00 | $17.20 | — |
| 2024-10-08 | 16.97 | $17.06 | — |
| 2024-10-07 | 16.95 | $17.01 | — |
| 2024-10-04 | 16.93 | $17.12 | — |
| 2024-10-03 | 16.90 | $16.91 | — |
| 2024-10-02 | 16.89 | $17.00 | — |
| 2024-10-01 | 16.89 | $17.05 | — |
| 2024-09-30 | 16.88 | $17.14 | — |
| 2024-09-27 | 16.88 | $17.08 | — |
| 2024-09-26 | 16.88 | $16.98 | — |
| 2024-09-25 | 16.87 | $16.88 | — |
| 2024-09-24 | 16.87 | $17.06 | — |
| 2024-09-23 | 16.87 | $17.07 | — |
| 2024-09-20 | 16.86 | $17.02 | — |
| 2024-09-19 | 16.84 | $17.15 | — |
| 2024-09-18 | 16.82 | $16.95 | — |
| 2024-09-17 | 16.81 | $16.95 | — |
| 2024-09-16 | 16.80 | $16.92 | — |
| 2024-09-13 | 16.78 | $16.81 | — |
| 2024-09-12 | 16.77 | $16.69 | — |
| 2024-09-11 | 16.76 | $16.61 | — |
| 2024-09-10 | 16.74 | $16.62 | — |
| 2024-09-09 | 16.72 | $16.62 | — |
| 2024-09-06 | 16.70 | $16.51 | — |
| 2024-09-05 | 16.69 | $16.76 | — |
| 2024-09-04 | 16.65 | $16.89 | — |
| 2024-09-03 | 16.60 | $16.92 | — |
| 2024-08-30 | 16.55 | $17.10 | — |
| 2024-08-29 | 16.51 | $16.99 | — |
| 2024-08-28 | 16.49 | $16.92 | — |
| 2024-08-27 | 16.48 | $16.93 | — |
| 2024-08-26 | 16.47 | $16.91 | — |
| 2024-08-23 | 16.46 | $16.88 | — |
| 2024-08-22 | 16.45 | $16.69 | — |
| 2024-08-21 | 16.43 | $16.72 | — |
| 2024-08-20 | 16.41 | $16.69 | — |
| 2024-08-19 | 16.40 | $16.76 | — |
| 2024-08-16 | 16.38 | $16.63 | — |
| 2024-08-15 | 16.37 | $16.57 | — |
| 2024-08-14 | 16.36 | $16.39 | — |
| 2024-08-13 | 16.37 | $16.35 | — |
| 2024-08-12 | 16.39 | $16.16 | — |
| 2024-08-09 | 16.40 | $16.26 | — |
| 2024-08-08 | 16.41 | $16.22 | — |
| 2024-08-07 | 16.41 | $15.94 | — |
| 2024-08-06 | 16.43 | $16.01 | — |
| 2024-08-05 | 16.43 | $15.87 | — |
| 2024-08-02 | 16.44 | $16.28 | — |
| 2024-08-01 | 16.43 | $16.61 | — |
| 2024-07-31 | 16.40 | $16.76 | — |
| 2024-07-30 | 16.37 | $16.76 | — |
| 2024-07-29 | 16.33 | $16.68 | — |
| 2024-07-26 | 16.30 | $16.65 | — |
| 2024-07-25 | 16.27 | $16.36 | — |
| 2024-07-24 | 16.25 | $16.30 | — |
| 2024-07-23 | 16.24 | $16.40 | — |
| 2024-07-22 | 16.23 | $16.43 | — |
| 2024-07-19 | 16.22 | $16.36 | — |
| 2024-07-18 | 16.20 | $16.45 | — |
| 2024-07-17 | 16.18 | $16.62 | — |
| 2024-07-16 | 16.15 | $16.62 | — |
| 2024-07-15 | 16.11 | $16.46 | — |
| 2024-07-12 | 16.08 | $16.38 | — |
| 2024-07-11 | 16.06 | $16.34 | — |
| 2024-07-10 | 16.04 | $16.20 | — |
| 2024-07-09 | 16.03 | $16.10 | — |
| 2024-07-08 | 16.03 | $16.06 | — |
| 2024-07-05 | 16.03 | $16.07 | — |
| 2024-07-03 | 16.02 | $16.07 | — |
| 2024-07-02 | 16.02 | $16.08 | — |
| 2024-07-01 | 16.01 | $16.02 | — |
| 2024-06-28 | 16.02 | $16.05 | — |
| 2024-06-27 | 16.01 | $16.02 | — |
| 2024-06-26 | 16.00 | $16.06 | — |
| 2024-06-25 | 15.99 | $16.07 | — |
| 2024-06-24 | 15.99 | $16.23 | — |
| 2024-06-21 | 15.97 | $16.09 | — |
| 2024-06-20 | 15.97 | $16.06 | — |
| 2024-06-18 | 15.98 | $15.97 | — |
| 2024-06-17 | 15.99 | $15.95 | — |
| 2024-06-14 | 16.01 | $15.84 | — |
| 2024-06-13 | 16.02 | $15.90 | — |
| 2024-06-12 | 16.04 | $15.98 | — |
| 2024-06-11 | 16.05 | $15.94 | — |
| 2024-06-10 | 16.05 | $16.04 | — |
| 2024-06-07 | 16.05 | $16.02 | — |
| 2024-06-06 | 16.05 | $16.04 | — |
| 2024-06-05 | 16.05 | $16.04 | — |
| 2024-06-04 | 16.04 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.02 | $16.11 | — |
| 2024-05-30 | 15.99 | $15.85 | — |
| 2024-05-29 | 15.98 | $15.76 | — |
| 2024-05-28 | 15.97 | $15.90 | — |
| 2024-05-24 | 15.96 | $16.02 | — |
| 2024-05-23 | 15.95 | $15.95 | — |
| 2024-05-22 | 15.94 | $16.16 | — |
| 2024-05-21 | 15.92 | $16.22 | — |
| 2024-05-20 | 15.90 | $16.18 | — |
| 2024-05-17 | 15.88 | $16.22 | — |
| 2024-05-16 | 15.84 | $16.17 | — |
| 2024-05-15 | 15.81 | $16.22 | — |
| 2024-05-14 | 15.77 | $16.13 | — |
| 2024-05-13 | 15.73 | $16.05 | — |
| 2024-05-10 | 15.71 | $16.08 | — |
| 2024-05-09 | 15.68 | $16.03 | — |
| 2024-05-08 | 15.67 | $15.94 | — |
| 2024-05-07 | 15.67 | $15.89 | — |
| 2024-05-06 | 15.67 | $15.80 | — |
| 2024-05-03 | 15.68 | $15.69 | — |
| 2024-05-02 | 15.69 | $15.59 | — |
| 2024-05-01 | 15.71 | $15.52 | — |
| 2024-04-30 | 15.73 | $15.58 | — |
| 2024-04-29 | 15.75 | $15.82 | — |
| 2024-04-26 | 15.76 | $15.78 | — |
| 2024-04-25 | 15.78 | $15.69 | — |
| 2024-04-24 | 15.80 | $15.79 | — |
| 2024-04-23 | 15.80 | $15.86 | — |
| 2024-04-22 | 15.80 | $15.70 | — |
| 2024-04-19 | 15.83 | $15.55 | — |
| 2024-04-18 | 15.87 | $15.46 | — |
| 2024-04-17 | 15.91 | $15.42 | — |
| 2024-04-16 | 15.94 | $15.43 | — |
| 2024-04-15 | 15.97 | $15.52 | — |
| 2024-04-12 | 15.99 | $15.60 | — |
| 2024-04-11 | 16.00 | $15.81 | — |
| 2024-04-10 | 16.02 | $15.82 | — |
| 2024-04-09 | 16.02 | $16.01 | — |
| 2024-04-08 | 16.02 | $15.98 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.01 | $15.83 | — |
| 2024-04-03 | 16.00 | $15.98 | — |
| 2024-04-02 | 15.99 | $15.94 | — |
| 2024-04-01 | 15.98 | $16.06 | — |
| 2024-03-28 | 15.96 | $16.13 | — |
| 2024-03-27 | 15.93 | $16.09 | — |
| 2024-03-26 | 15.91 | $15.89 | — |
| 2024-03-25 | 15.89 | $15.89 | — |
| 2024-03-22 | 15.88 | $16.27 | — |
| 2024-03-21 | 15.85 | $16.31 | — |
| 2024-03-20 | 15.82 | $16.21 | — |
| 2024-03-19 | 15.78 | $16.07 | — |
| 2024-03-18 | 15.75 | $15.99 | — |
| 2024-03-15 | 15.72 | $15.91 | — |
| 2024-03-14 | 15.70 | $15.95 | — |
| 2024-03-13 | 15.67 | $16.02 | — |
| 2024-03-12 | 15.63 | $15.97 | — |
| 2024-03-11 | 15.60 | $15.94 | — |
| 2024-03-08 | 15.57 | $15.87 | — |
| 2024-03-07 | 15.55 | $15.85 | — |
| 2024-03-06 | 15.52 | $15.74 | — |
| 2024-03-05 | 15.50 | $15.69 | — |
| 2024-03-04 | 15.47 | $15.69 | — |
| 2024-03-01 | 15.46 | $15.67 | — |
| 2024-02-29 | 15.44 | $15.65 | — |
| 2024-02-28 | 15.42 | $15.57 | — |
| 2024-02-27 | 15.41 | $15.63 | — |
| 2024-02-26 | 15.41 | $15.59 | — |
| 2024-02-23 | 15.40 | $15.67 | — |
| 2024-02-22 | 15.38 | $15.63 | — |
| 2024-02-21 | 15.36 | $15.51 | — |
| 2024-02-20 | 15.35 | $15.43 | — |
| 2024-02-16 | 15.34 | $15.45 | — |
| 2024-02-15 | 15.33 | $15.51 | — |
| 2024-02-14 | 15.31 | $15.31 | — |
| 2024-02-13 | 15.30 | $15.21 | — |
| 2024-02-12 | 15.29 | $15.45 | — |
| 2024-02-09 | 15.28 | $15.36 | — |
| 2024-02-08 | 15.28 | $15.31 | — |
| 2024-02-07 | 15.28 | $15.32 | — |
| 2024-02-06 | 15.28 | $15.29 | — |
| 2024-02-05 | 15.28 | $15.23 | — |
| 2024-02-02 | 15.28 | $15.32 | — |
| 2024-02-01 | 15.27 | $15.31 | — |
| 2024-01-31 | 15.27 | $15.24 | — |
| 2024-01-30 | 15.27 | $15.48 | — |
| 2024-01-29 | 15.26 | $15.48 | — |
| 2024-01-26 | 15.25 | $15.43 | — |
| 2024-01-25 | 15.24 | $15.36 | — |
| 2024-01-24 | 15.23 | $15.26 | — |
| 2024-01-23 | 15.23 | $15.28 | — |
| 2024-01-22 | 15.22 | $15.23 | — |
| 2024-01-19 | 15.20 | $15.21 | — |
| 2024-01-18 | 15.20 | $15.08 | — |
| 2024-01-17 | 15.20 | $15.05 | — |
| 2024-01-16 | 15.22 | $15.14 | — |
| 2024-01-12 | 15.23 | $15.27 | — |
| 2024-01-11 | 15.23 | $15.30 | — |
| 2024-01-10 | 15.21 | $15.32 | — |
| 2024-01-09 | 15.20 | $15.30 | — |
| 2024-01-08 | 15.18 | $15.36 | — |
| 2024-01-05 | 15.15 | $15.23 | — |
| 2024-01-04 | 15.12 | $15.15 | — |
| 2024-01-03 | 15.09 | $15.18 | — |
| 2024-01-02 | 15.08 | $15.27 | — |
| 2023-12-29 | 15.05 | $15.22 | — |
| 2023-12-28 | 15.03 | $15.27 | — |
| 2023-12-27 | 14.99 | $15.25 | — |
| 2023-12-26 | 14.96 | $15.24 | — |
| 2023-12-22 | 14.92 | $15.16 | — |
| 2023-12-21 | 14.89 | $15.10 | — |
| 2023-12-20 | 14.86 | $14.95 | — |
| 2023-12-19 | 14.84 | $15.18 | — |
| 2023-12-18 | 14.80 | $15.06 | — |
| 2023-12-15 | 14.77 | $15.35 | — |
| 2023-12-14 | 14.72 | $15.45 | — |
| 2023-12-13 | 14.66 | $15.24 | — |
| 2023-12-12 | 14.62 | $14.99 | — |
| 2023-12-11 | 14.57 | $14.99 | — |
| 2023-12-08 | 14.52 | $14.86 | — |
| 2023-12-07 | 14.48 | $14.78 | — |
| 2023-12-06 | 14.44 | $14.66 | — |
| 2023-12-05 | 14.41 | $14.68 | — |
| 2023-12-04 | 14.38 | $14.80 | — |
| 2023-12-01 | 14.35 | $14.82 | — |
| 2023-11-30 | 14.31 | $14.68 | — |
| 2023-11-29 | 14.26 | $14.58 | — |
| 2023-11-28 | 14.21 | $14.53 | — |
| 2023-11-27 | 14.16 | $14.51 | — |
| 2023-11-24 | 14.11 | $14.57 | — |
| 2023-11-22 | 14.06 | $14.52 | — |
| 2023-11-21 | 14.01 | $14.45 | — |
| 2023-11-20 | 13.98 | $14.46 | — |
| 2023-11-17 | 13.94 | $14.43 | — |
| 2023-11-16 | 13.91 | $14.32 | — |
| 2023-11-15 | 13.89 | $14.37 | — |
| 2023-11-14 | 13.88 | $14.31 | — |
| 2023-11-13 | 13.88 | $14.05 | — |
| 2023-11-10 | 13.89 | $14.09 | — |
| 2023-11-09 | 13.89 | $13.91 | — |
| 2023-11-08 | 13.90 | $14.07 | — |
| 2023-11-07 | 13.90 | $14.06 | — |
| 2023-11-06 | 13.91 | $14.10 | — |
| 2023-11-03 | 13.91 | $14.15 | — |
| 2023-11-02 | 13.90 | $14.00 | — |
| 2023-11-01 | 13.89 | $13.74 | — |
| 2023-10-31 | 13.89 | $13.65 | — |
| 2023-10-30 | 13.90 | $13.53 | — |
| 2023-10-27 | 13.92 | $13.35 | — |
| 2023-10-26 | 13.96 | $13.58 | — |
| 2023-10-25 | 14.00 | $13.65 | — |
| 2023-10-24 | 14.02 | $13.81 | — |
| 2023-10-23 | 14.03 | $13.67 | — |
| 2023-10-20 | 14.06 | $13.76 | — |
| 2023-10-19 | 14.09 | $13.93 | — |
| 2023-10-18 | 14.12 | $14.12 | — |
| 2023-10-17 | 14.14 | $14.30 | — |
| 2023-10-16 | 14.15 | $14.26 | — |
| 2023-10-13 | 14.17 | $14.07 | — |
| 2023-10-12 | 14.20 | $14.10 | — |
| 2023-10-11 | 14.23 | $14.21 | — |
| 2023-10-10 | 14.25 | $14.16 | — |
| 2023-10-09 | 14.28 | $14.06 | — |
| 2023-10-06 | 14.30 | $13.96 | — |
| 2023-10-05 | 14.33 | $13.82 | — |
| 2023-10-04 | 14.36 | $13.84 | — |
| 2023-10-03 | 14.39 | $13.82 | — |
| 2023-10-02 | 14.43 | $14.02 | — |
| 2023-09-29 | 14.46 | $14.14 | — |
| 2023-09-28 | 14.48 | $14.20 | — |
| 2023-09-27 | 14.50 | $14.11 | — |
| 2023-09-26 | 14.53 | $14.08 | — |
| 2023-09-25 | 14.54 | $14.32 | — |
| 2023-09-22 | 14.55 | $14.26 | — |
| 2023-09-21 | 14.55 | $14.50 | — |
| 2023-09-20 | 14.54 | $14.50 | — |
| 2023-09-19 | 14.53 | $14.62 | — |
| 2023-09-18 | 14.52 | $14.63 | — |
| 2023-09-15 | 14.50 | $14.65 | — |
| 2023-09-14 | 14.49 | $14.76 | — |
| 2023-09-13 | 14.47 | $14.58 | — |
| 2023-09-12 | 14.47 | $14.63 | — |
| 2023-09-11 | 14.48 | $14.59 | — |
| 2023-09-08 | 14.48 | $14.52 | — |
| 2023-09-07 | 14.50 | $14.43 | — |
| 2023-09-06 | 14.51 | $14.47 | — |
| 2023-09-05 | 14.53 | $14.53 | — |
| 2023-09-01 | 14.54 | $14.64 | — |
| 2023-08-31 | 14.55 | $14.57 | — |
| 2023-08-30 | 14.55 | $14.62 | — |
| 2023-08-29 | 14.55 | $14.61 | — |
| 2023-08-28 | 14.57 | $14.46 | — |
| 2023-08-25 | 14.59 | $14.33 | — |
| 2023-08-24 | 14.62 | $14.27 | — |
| 2023-08-23 | 14.64 | $14.40 | — |
| 2023-08-22 | 14.66 | $14.29 | — |
| 2023-08-21 | 14.69 | $14.39 | — |
| 2023-08-18 | 14.71 | $14.34 | — |
| 2023-08-17 | 14.74 | $14.33 | — |
| 2023-08-16 | 14.76 | $14.41 | — |
| 2023-08-15 | 14.78 | $14.56 | — |
| 2023-08-14 | 14.79 | $14.74 | — |
| 2023-08-11 | 14.77 | $14.78 | — |
| 2023-08-10 | 14.76 | $14.75 | — |
| 2023-08-09 | 14.75 | $14.74 | — |
| 2023-08-08 | 14.73 | $14.81 | — |
| 2023-08-07 | 14.71 | $14.85 | — |
| 2023-08-04 | 14.67 | $14.68 | — |
| 2023-08-03 | 14.65 | $14.67 | — |
| 2023-08-02 | 14.62 | $14.67 | — |
| 2023-08-01 | 14.59 | $14.86 | — |
| 2023-07-31 | 14.56 | $14.92 | — |
| 2023-07-28 | 14.53 | $14.86 | — |
| 2023-07-27 | 14.49 | $14.79 | — |
| 2023-07-26 | 14.45 | $14.85 | — |
| 2023-07-25 | 14.41 | $14.83 | — |
| 2023-07-24 | 14.36 | $14.83 | — |
| 2023-07-21 | 14.31 | $14.79 | — |
| 2023-07-20 | 14.27 | $14.82 | — |
| 2023-07-19 | 14.23 | $14.79 | — |
| 2023-07-18 | 14.19 | $14.71 | — |
| 2023-07-17 | 14.17 | $14.48 | — |
| 2023-07-14 | 14.15 | $14.44 | — |
| 2023-07-13 | 14.13 | $14.56 | — |
| 2023-07-12 | 14.11 | $14.42 | — |
| 2023-07-11 | 14.08 | $14.35 | — |
| 2023-07-10 | 14.06 | $14.17 | — |
| 2023-07-07 | 14.05 | $14.11 | — |
| 2023-07-06 | 14.03 | $14.07 | — |
| 2023-07-05 | 14.02 | $14.21 | — |
| 2023-07-03 | 14.00 | $14.27 | — |
| 2023-06-30 | 13.97 | $14.22 | — |
| 2023-06-29 | 13.94 | $14.10 | — |
| 2023-06-28 | 13.90 | $13.99 | — |
| 2023-06-27 | 13.87 | $13.98 | — |
| 2023-06-26 | 13.85 | $13.90 | — |
| 2023-06-23 | 13.83 | $13.89 | — |
| 2023-06-22 | 13.80 | $13.97 | — |
| 2023-06-21 | 13.78 | $14.00 | — |
| 2023-06-20 | 13.77 | $14.04 | — |
| 2023-06-16 | 13.75 | $14.16 | — |
| 2023-06-15 | 13.72 | $14.20 | — |
| 2023-06-14 | 13.68 | $14.01 | — |
| 2023-06-13 | 13.65 | $14.07 | — |
| 2023-06-12 | 13.62 | $13.95 | — |
| 2023-06-09 | 13.58 | $13.88 | — |
| 2023-06-08 | 13.55 | $13.90 | — |
| 2023-06-07 | 13.53 | $13.88 | — |
| 2023-06-06 | 13.50 | $13.82 | — |
| 2023-06-05 | 13.48 | $13.72 | — |
| 2023-06-02 | 13.47 | $13.77 | — |
| 2023-06-01 | 13.44 | $13.48 | — |
| 2023-05-31 | 13.43 | $13.36 | — |
| 2023-05-30 | 13.44 | $13.50 | — |
| 2023-05-26 | 13.45 | $13.54 | — |
| 2023-05-25 | 13.46 | $13.42 | — |
| 2023-05-24 | 13.46 | $13.41 | — |
| 2023-05-23 | 13.46 | $13.57 | — |
| 2023-05-22 | 13.46 | $13.65 | — |
| 2023-05-19 | 13.46 | $13.61 | — |
| 2023-05-18 | 13.46 | $13.60 | — |
| 2023-05-17 | 13.47 | $13.52 | — |
| 2023-05-16 | 13.48 | $13.31 | — |
| 2023-05-15 | 13.50 | $13.42 | — |
| 2023-05-12 | 13.52 | $13.29 | — |
| 2023-05-11 | 13.54 | $13.32 | — |
| 2023-05-10 | 13.56 | $13.32 | — |
| 2023-05-09 | 13.58 | $13.38 | — |
| 2023-05-08 | 13.59 | $13.44 | — |
| 2023-05-05 | 13.60 | $13.46 | — |
| 2023-05-04 | 13.61 | $13.20 | — |
| 2023-05-03 | 13.62 | $13.36 | — |
| 2023-05-02 | 13.63 | $13.47 | — |
| 2023-05-01 | 13.64 | $13.67 | — |
| 2023-04-28 | 13.63 | $13.69 | — |
| 2023-04-27 | 13.61 | $13.58 | — |
| 2023-04-26 | 13.60 | $13.35 | — |
| 2023-04-25 | 13.59 | $13.49 | — |
| 2023-04-24 | 13.58 | $13.69 | — |
| 2023-04-21 | 13.56 | $13.67 | — |
| 2023-04-20 | 13.53 | $13.67 | — |
| 2023-04-19 | 13.51 | $13.78 | — |
| 2023-04-18 | 13.49 | $13.77 | — |
| 2023-04-17 | 13.46 | $13.78 | — |
| 2023-04-14 | 13.42 | $13.74 | — |
| 2023-04-13 | 13.40 | $13.77 | — |
| 2023-04-12 | 13.37 | $13.63 | — |
| 2023-04-11 | 13.35 | $13.67 | — |
| 2023-04-10 | 13.33 | $13.62 | — |
| 2023-04-06 | 13.31 | $13.56 | — |
| 2023-04-05 | 13.31 | $13.50 | — |
| 2023-04-04 | 13.33 | $13.48 | — |
| 2023-04-03 | 13.35 | $13.61 | — |
| 2023-03-31 | 13.37 | $13.53 | — |
| 2023-03-30 | 13.40 | $13.37 | — |
| 2023-03-29 | 13.43 | $13.34 | — |
| 2023-03-28 | 13.46 | $13.16 | — |
| 2023-03-27 | 13.50 | $13.31 | — |
| 2023-03-24 | 13.53 | $13.17 | — |
| 2023-03-23 | 13.57 | $13.14 | — |
| 2023-03-22 | 13.62 | $13.17 | — |
| 2023-03-21 | 13.66 | $13.44 | — |
| 2023-03-20 | 13.69 | $13.19 | — |
| 2023-03-17 | 13.75 | $13.07 | — |
| 2023-03-16 | 13.81 | $13.26 | — |
| 2023-03-15 | 13.87 | $13.23 | — |
| 2023-03-14 | 13.94 | $13.23 | — |
| 2023-03-13 | 14.00 | $13.26 | — |
| 2023-03-10 | 14.06 | $13.26 | — |
| 2023-03-09 | 14.11 | $13.52 | — |
| 2023-03-08 | 14.16 | $13.86 | — |
| 2023-03-07 | 14.19 | $13.86 | — |
| 2023-03-06 | 14.22 | $14.09 | — |
| 2023-03-03 | 14.23 | $14.12 | — |
| 2023-03-02 | 14.25 | $13.93 | — |
| 2023-03-01 | 14.28 | $13.89 | — |
| 2023-02-28 | 14.30 | $13.91 | — |
| 2023-02-27 | 14.32 | $13.99 | — |
| 2023-02-24 | 14.33 | $13.98 | — |
| 2023-02-23 | 14.35 | $14.07 | — |
| 2023-02-22 | 14.36 | $14.03 | — |
| 2023-02-21 | 14.36 | $14.07 | — |
| 2023-02-17 | 14.37 | $14.34 | — |
| 2023-02-16 | 14.35 | $14.36 | — |
| 2023-02-15 | 14.32 | $14.49 | — |
| 2023-02-14 | 14.29 | $14.49 | — |
| 2023-02-13 | 14.27 | $14.48 | — |
| 2023-02-10 | 14.25 | $14.38 | — |
| 2023-02-09 | 14.23 | $14.33 | — |
| 2023-02-08 | 14.21 | $14.44 | — |
| 2023-02-07 | 14.18 | $14.56 | — |
| 2023-02-06 | 14.14 | $14.36 | — |
| 2023-02-03 | 14.12 | $14.43 | — |
| 2023-02-02 | 14.07 | $14.54 | — |
| 2023-02-01 | 14.03 | $14.44 | — |
| 2023-01-31 | 13.98 | $14.38 | — |
| 2023-01-30 | 13.93 | $14.17 | — |
| 2023-01-27 | 13.90 | $14.32 | — |
| 2023-01-26 | 13.85 | $14.36 | — |
| 2023-01-25 | 13.80 | $14.22 | — |
| 2023-01-24 | 13.76 | $14.11 | — |
| 2023-01-23 | 13.72 | $14.14 | — |
| 2023-01-20 | 13.69 | $13.99 | — |
| 2023-01-19 | 13.65 | $13.77 | — |
| 2023-01-18 | 13.63 | $13.86 | — |
| 2023-01-17 | 13.62 | $14.06 | — |
| 2023-01-13 | 13.62 | $14.10 | — |
| 2023-01-12 | 13.63 | $14.04 | — |
| 2023-01-11 | 13.64 | $13.96 | — |
| 2023-01-10 | 13.66 | $13.86 | — |
| 2023-01-09 | 13.67 | $13.77 | — |
| 2023-01-06 | 13.69 | $13.81 | — |
| 2023-01-05 | 13.71 | $13.53 | — |
| 2023-01-04 | 13.75 | $13.63 | — |
| 2023-01-03 | 13.79 | $13.48 | — |
| 2022-12-30 | 13.84 | $13.48 | — |
| 2022-12-29 | 13.90 | $13.48 | — |
| 2022-12-28 | 13.96 | $13.28 | — |
| 2022-12-27 | 14.01 | $13.43 | — |
| 2022-12-23 | 14.05 | $13.44 | — |
| 2022-12-22 | 14.11 | $13.34 | — |
| 2022-12-21 | 14.16 | $13.45 | — |
| 2022-12-20 | 14.21 | $13.27 | — |
| 2022-12-19 | 14.25 | $13.24 | — |
| 2022-12-16 | 14.30 | $13.82 | — |
| 2022-12-15 | 14.31 | $13.93 | — |
| 2022-12-14 | 14.32 | $14.26 | — |
| 2022-12-13 | 14.32 | $14.38 | — |
| 2022-12-12 | 14.31 | $14.31 | — |
| 2022-12-09 | 14.31 | $14.12 | — |
| 2022-12-08 | 14.32 | $14.21 | — |
| 2022-12-07 | 14.29 | $14.19 | — |
| 2022-12-06 | 14.27 | $14.22 | — |
| 2022-12-05 | 14.25 | $14.38 | — |
| 2022-12-02 | 14.22 | $14.64 | — |
| 2022-12-01 | 14.16 | $14.63 | — |
| 2022-11-30 | 14.11 | $14.67 | — |
| 2022-11-29 | 14.07 | $14.32 | — |
| 2022-11-28 | 14.04 | $14.26 | — |
| 2022-11-25 | 14.02 | $14.47 | — |
| 2022-11-23 | 13.97 | $14.44 | — |
| 2022-11-22 | 13.93 | $14.39 | — |
| 2022-11-21 | 13.89 | $14.16 | — |
| 2022-11-18 | 13.85 | $14.20 | — |
| 2022-11-17 | 13.80 | $14.09 | — |
| 2022-11-16 | 13.74 | $14.11 | — |
| 2022-11-15 | 13.68 | $14.27 | — |
| 2022-11-14 | 13.62 | $14.19 | — |
| 2022-11-11 | 13.55 | $14.32 | — |
| 2022-11-10 | 13.47 | $14.18 | — |
| 2022-11-09 | 13.41 | $13.59 | — |
| 2022-11-08 | 13.35 | $13.89 | — |
| 2022-11-07 | 13.29 | $13.85 | — |
| 2022-11-04 | 13.23 | $13.69 | — |
| 2022-11-03 | 13.18 | $13.45 | — |
| 2022-11-02 | 13.17 | $13.59 | — |
| 2022-11-01 | 13.15 | $13.85 | — |
| 2022-10-31 | 13.11 | $13.80 | — |
| 2022-10-28 | 13.06 | $13.87 | — |
| 2022-10-27 | 12.99 | $13.53 | — |
| 2022-10-26 | 12.94 | $13.56 | — |
| 2022-10-25 | 12.89 | $13.56 | — |
| 2022-10-24 | 12.83 | $13.34 | — |
| 2022-10-21 | 12.79 | $13.21 | — |
| 2022-10-20 | 12.76 | $12.88 | — |
| 2022-10-19 | 12.76 | $12.93 | — |
| 2022-10-18 | 12.77 | $13.03 | — |
| 2022-10-17 | 12.78 | $12.91 | — |
| 2022-10-14 | 12.81 | $12.68 | — |
| 2022-10-13 | 12.85 | $12.91 | — |
| 2022-10-12 | 12.88 | $12.52 | — |
| 2022-10-11 | 12.94 | $12.56 | — |
| 2022-10-10 | 12.99 | $12.68 | — |
| 2022-10-07 | 13.07 | $12.81 | — |
| 2022-10-06 | 13.13 | $13.09 | — |
| 2022-10-05 | 13.16 | $13.19 | — |
| 2022-10-04 | 13.19 | $13.21 | — |
| 2022-10-03 | 13.20 | $12.75 | — |
| 2022-09-30 | 13.25 | $12.38 | — |
| 2022-09-29 | 13.31 | $12.52 | — |
| 2022-09-28 | 13.37 | $12.70 | — |
| 2022-09-27 | 13.43 | $12.37 | — |
| 2022-09-26 | 13.51 | $12.42 | — |
| 2022-09-23 | 13.59 | $12.62 | — |
| 2022-09-22 | 13.68 | $12.91 | — |
| 2022-09-21 | 13.75 | $13.05 | — |
| 2022-09-20 | 13.81 | $13.31 | — |
| 2022-09-19 | 13.86 | $13.50 | — |
| 2022-09-16 | 13.91 | $13.43 | — |
| 2022-09-15 | 13.97 | $13.62 | — |
| 2022-09-14 | 14.02 | $13.67 | — |
| 2022-09-13 | 14.07 | $13.63 | — |
| 2022-09-12 | 14.12 | $14.18 | — |
| 2022-09-09 | 14.14 | $14.02 | — |
| 2022-09-08 | 14.16 | $13.80 | — |
| 2022-09-07 | 14.19 | $13.68 | — |
| 2022-09-06 | 14.21 | $13.49 | — |
| 2022-09-02 | 14.24 | $13.61 | — |
| 2022-09-01 | 14.27 | $13.72 | — |
| 2022-08-31 | 14.28 | $13.73 | — |
| 2022-08-30 | 14.30 | $13.84 | — |
| 2022-08-29 | 14.31 | $13.97 | — |
| 2022-08-26 | 14.31 | $14.01 | — |
| 2022-08-25 | 14.31 | $14.43 | — |
| 2022-08-24 | 14.29 | $14.25 | — |
| 2022-08-23 | 14.28 | $14.21 | — |
| 2022-08-22 | 14.25 | $14.48 | — |
| 2022-08-19 | 14.22 | $14.48 | — |
| 2022-08-18 | 14.18 | $14.59 | — |
| 2022-08-17 | 14.15 | $14.52 | — |
| 2022-08-16 | 14.11 | $14.70 | — |
| 2022-08-15 | 14.07 | $14.65 | — |
| 2022-08-12 | 14.00 | $14.67 | — |
| 2022-08-11 | 13.94 | $14.45 | — |
| 2022-08-10 | 13.88 | $14.35 | — |
| 2022-08-09 | 13.82 | $14.09 | — |
| 2022-08-08 | 13.78 | $14.11 | — |
| 2022-08-05 | 13.75 | $14.09 | — |
| 2022-08-04 | 13.73 | $14.04 | — |
| 2022-08-03 | 13.70 | $14.11 | — |
| 2022-08-02 | 13.67 | $13.92 | — |
| 2022-08-01 | 13.65 | $14.04 | — |
| 2022-07-29 | 13.62 | $14.08 | — |
| 2022-07-28 | 13.59 | $13.97 | — |
| 2022-07-27 | 13.56 | $13.96 | — |
| 2022-07-26 | 13.55 | $13.68 | — |
| 2022-07-25 | 13.55 | $13.84 | — |
| 2022-07-22 | 13.55 | $13.75 | — |
| 2022-07-21 | 13.53 | $13.88 | — |
| 2022-07-20 | 13.51 | $13.83 | — |
| 2022-07-19 | 13.49 | $13.83 | — |
| 2022-07-18 | 13.45 | $13.39 | — |
| 2022-07-15 | 13.44 | $13.44 | — |
| 2022-07-14 | 13.44 | $13.10 | — |
| 2022-07-13 | 13.46 | $13.25 | — |
| 2022-07-12 | 13.47 | $13.37 | — |
| 2022-07-11 | 13.49 | $13.44 | — |
| 2022-07-08 | 13.54 | $13.60 | — |
| 2022-07-07 | 13.59 | $13.61 | — |
| 2022-07-06 | 13.65 | $13.41 | — |
| 2022-07-05 | 13.72 | $13.45 | — |
| 2022-07-01 | 13.78 | $13.52 | — |
| 2022-06-30 | 13.85 | $13.38 | — |
| 2022-06-29 | 13.92 | $13.54 | — |
| 2022-06-28 | 13.98 | $13.64 | — |
| 2022-06-27 | 14.05 | $13.75 | — |
| 2022-06-24 | 14.09 | $13.85 | — |
| 2022-06-23 | 14.12 | $13.37 | — |
| 2022-06-22 | 14.16 | $13.37 | — |
| 2022-06-21 | 14.21 | $13.42 | — |
| 2022-06-17 | 14.23 | $13.17 | — |
| 2022-06-16 | 14.27 | $13.11 | — |
| 2022-06-15 | 14.32 | $13.53 | — |
| 2022-06-14 | 14.36 | $13.40 | — |
| 2022-06-13 | 14.40 | $13.40 | — |
| 2022-06-10 | 14.44 | $13.91 | — |
| 2022-06-09 | 14.44 | $14.30 | — |
| 2022-06-08 | 14.42 | $14.68 | — |
| 2022-06-07 | 14.38 | $14.87 | — |
| 2022-06-06 | 14.34 | $14.72 | — |
| 2022-06-03 | 14.32 | $14.71 | — |
| 2022-06-02 | 14.31 | $14.86 | — |
| 2022-06-01 | 14.31 | $14.73 | — |
| 2022-05-31 | 14.30 | $14.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.38
2026-07-27
Close Price
$17.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.92
Average
15.61
Maximum
17.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.38 | $17.58 | — |
| 2026-07-24 | 17.36 | $17.44 | — |
| 2026-07-23 | 17.35 | $17.34 | — |
| 2026-07-22 | 17.35 | $17.40 | — |
| 2026-07-21 | 17.35 | $17.50 | — |
| 2026-07-20 | 17.33 | $17.48 | — |
| 2026-07-17 | 17.32 | $17.54 | — |
| 2026-07-16 | 17.29 | $17.68 | — |
| 2026-07-15 | 17.25 | $17.58 | — |
| 2026-07-14 | 17.22 | $17.45 | — |
| 2026-07-13 | 17.19 | $17.58 | — |
| 2026-07-10 | 17.15 | $17.49 | — |
| 2026-07-09 | 17.12 | $17.40 | — |
| 2026-07-08 | 17.09 | $17.31 | — |
| 2026-07-07 | 17.06 | $17.49 | — |
| 2026-07-06 | 17.02 | $17.38 | — |
| 2026-07-02 | 16.98 | $17.36 | — |
| 2026-07-01 | 16.94 | $17.17 | — |
| 2026-06-30 | 16.92 | $16.94 | — |
| 2026-06-29 | 16.91 | $16.89 | — |
| 2026-06-26 | 16.92 | $16.87 | — |
| 2026-06-25 | 16.92 | $16.76 | — |
| 2026-06-24 | 16.94 | $16.79 | — |
| 2026-06-23 | 16.95 | $16.83 | — |
| 2026-06-22 | 16.97 | $16.81 | — |
| 2026-06-18 | 16.98 | $16.85 | — |
| 2026-06-17 | 17.00 | $16.90 | — |
| 2026-06-16 | 17.01 | $17.19 | — |
| 2026-06-15 | 16.99 | $17.17 | — |
| 2026-06-12 | 16.97 | $17.18 | — |
| 2026-06-11 | 16.94 | $17.05 | — |
| 2026-06-10 | 16.93 | $16.89 | — |
| 2026-06-09 | 16.94 | $17.13 | — |
| 2026-06-08 | 16.92 | $16.92 | — |
| 2026-06-05 | 16.92 | $17.02 | — |
| 2026-06-04 | 16.91 | $17.13 | — |
| 2026-06-03 | 16.88 | $16.80 | — |
| 2026-06-02 | 16.89 | $16.86 | — |
| 2026-06-01 | 16.90 | $16.96 | — |
| 2026-05-29 | 16.89 | $16.96 | — |
| 2026-05-28 | 16.88 | $17.01 | — |
| 2026-05-27 | 16.87 | $16.96 | — |
| 2026-05-26 | 16.86 | $16.95 | — |
| 2026-05-22 | 16.85 | $16.98 | — |
| 2026-05-21 | 16.84 | $16.89 | — |
| 2026-05-20 | 16.83 | $16.83 | — |
| 2026-05-19 | 16.83 | $16.75 | — |
| 2026-05-18 | 16.84 | $16.85 | — |
| 2026-05-15 | 16.84 | $16.77 | — |
| 2026-05-14 | 16.84 | $16.89 | — |
| 2026-05-13 | 16.84 | $16.88 | — |
| 2026-05-12 | 16.84 | $16.89 | — |
| 2026-05-11 | 16.83 | $16.75 | — |
| 2026-05-08 | 16.84 | $16.86 | — |
| 2026-05-07 | 16.84 | $16.88 | — |
| 2026-05-06 | 16.83 | $17.00 | — |
| 2026-05-05 | 16.81 | $16.84 | — |
| 2026-05-04 | 16.81 | $16.84 | — |
| 2026-05-01 | 16.81 | $16.90 | — |
| 2026-04-30 | 16.80 | $16.96 | — |
| 2026-04-29 | 16.78 | $16.79 | — |
| 2026-04-28 | 16.78 | $16.87 | — |
| 2026-04-27 | 16.77 | $16.87 | — |
| 2026-04-24 | 16.76 | $16.83 | — |
| 2026-04-23 | 16.75 | $16.97 | — |
| 2026-04-22 | 16.73 | $16.95 | — |
| 2026-04-21 | 16.71 | $17.02 | — |
| 2026-04-20 | 16.67 | $17.11 | — |
| 2026-04-17 | 16.63 | $17.11 | — |
| 2026-04-16 | 16.58 | $16.97 | — |
| 2026-04-15 | 16.53 | $16.92 | — |
| 2026-04-14 | 16.49 | $16.93 | — |
| 2026-04-13 | 16.45 | $16.87 | — |
| 2026-04-10 | 16.40 | $16.65 | — |
| 2026-04-09 | 16.38 | $16.77 | — |
| 2026-04-08 | 16.33 | $16.71 | — |
| 2026-04-07 | 16.30 | $16.33 | — |
| 2026-04-06 | 16.29 | $16.29 | — |
| 2026-04-02 | 16.29 | $16.22 | — |
| 2026-04-01 | 16.30 | $16.14 | — |
| 2026-03-31 | 16.32 | $16.10 | — |
| 2026-03-30 | 16.34 | $15.77 | — |
| 2026-03-27 | 16.40 | $15.73 | — |
| 2026-03-26 | 16.47 | $15.97 | — |
| 2026-03-25 | 16.52 | $16.13 | — |
| 2026-03-24 | 16.56 | $16.28 | — |
| 2026-03-23 | 16.59 | $16.24 | — |
| 2026-03-20 | 16.63 | $16.13 | — |
| 2026-03-19 | 16.68 | $16.27 | — |
| 2026-03-18 | 16.73 | $16.30 | — |
| 2026-03-17 | 16.77 | $16.54 | — |
| 2026-03-16 | 16.80 | $16.44 | — |
| 2026-03-13 | 16.83 | $16.33 | — |
| 2026-03-12 | 16.89 | $16.35 | — |
| 2026-03-11 | 16.94 | $16.60 | — |
| 2026-03-10 | 16.98 | $16.62 | — |
| 2026-03-09 | 17.02 | $16.76 | — |
| 2026-03-06 | 17.04 | $16.78 | — |
| 2026-03-05 | 17.07 | $16.94 | — |
| 2026-03-04 | 17.08 | $17.08 | — |
| 2026-03-03 | 17.08 | $17.00 | — |
| 2026-03-02 | 17.09 | $17.23 | — |
| 2026-02-27 | 17.08 | $17.24 | — |
| 2026-02-26 | 17.06 | $17.21 | — |
| 2026-02-25 | 17.05 | $17.12 | — |
| 2026-02-24 | 17.04 | $17.06 | — |
| 2026-02-23 | 17.04 | $16.98 | — |
| 2026-02-20 | 17.04 | $17.20 | — |
| 2026-02-19 | 17.03 | $17.13 | — |
| 2026-02-18 | 17.02 | $17.17 | — |
| 2026-02-17 | 17.00 | $17.08 | — |
| 2026-02-13 | 16.99 | $17.03 | — |
| 2026-02-12 | 16.99 | $16.93 | — |
| 2026-02-11 | 16.99 | $17.12 | — |
| 2026-02-10 | 16.98 | $17.14 | — |
| 2026-02-09 | 16.96 | $17.18 | — |
| 2026-02-06 | 16.94 | $17.20 | — |
| 2026-02-05 | 16.91 | $16.94 | — |
| 2026-02-04 | 16.91 | $17.12 | — |
| 2026-02-03 | 16.89 | $16.91 | — |
| 2026-02-02 | 16.88 | $16.97 | — |
| 2026-01-30 | 16.87 | $16.84 | — |
| 2026-01-29 | 16.88 | $16.82 | — |
| 2026-01-28 | 16.88 | $16.72 | — |
| 2026-01-27 | 16.90 | $16.82 | — |
| 2026-01-26 | 16.91 | $16.96 | — |
| 2026-01-23 | 16.90 | $16.89 | — |
| 2026-01-22 | 16.91 | $16.95 | — |
| 2026-01-21 | 16.90 | $16.81 | — |
| 2026-01-20 | 16.91 | $16.58 | — |
| 2026-01-16 | 16.95 | $16.88 | — |
| 2026-01-15 | 16.95 | $16.94 | — |
| 2026-01-14 | 16.95 | $16.96 | — |
| 2026-01-13 | 16.95 | $16.87 | — |
| 2026-01-12 | 16.96 | $16.96 | — |
| 2026-01-09 | 16.96 | $17.01 | — |
| 2026-01-08 | 16.96 | $16.99 | — |
| 2026-01-07 | 16.96 | $16.87 | — |
| 2026-01-06 | 16.96 | $17.01 | — |
| 2026-01-05 | 16.96 | $16.86 | — |
| 2026-01-02 | 16.97 | $16.70 | — |
| 2025-12-31 | 17.00 | $16.59 | — |
| 2025-12-30 | 17.04 | $16.70 | — |
| 2025-12-29 | 17.08 | $16.71 | — |
| 2025-12-26 | 17.12 | $16.74 | — |
| 2025-12-24 | 17.15 | $16.73 | — |
| 2025-12-23 | 17.20 | $16.67 | — |
| 2025-12-22 | 17.26 | $16.63 | — |
| 2025-12-19 | 17.32 | $16.52 | — |
| 2025-12-18 | 17.41 | $16.42 | — |
| 2025-12-17 | 17.51 | $17.63 | — |
| 2025-12-16 | 17.50 | $17.66 | — |
| 2025-12-15 | 17.48 | $17.77 | — |
| 2025-12-12 | 17.45 | $17.70 | — |
| 2025-12-11 | 17.42 | $17.81 | — |
| 2025-12-10 | 17.38 | $17.65 | — |
| 2025-12-09 | 17.35 | $17.39 | — |
| 2025-12-08 | 17.35 | $17.43 | — |
| 2025-12-05 | 17.34 | $17.56 | — |
| 2025-12-04 | 17.32 | $17.51 | — |
| 2025-12-03 | 17.30 | $17.48 | — |
| 2025-12-02 | 17.28 | $17.39 | — |
| 2025-12-01 | 17.27 | $17.37 | — |
| 2025-11-28 | 17.26 | $17.52 | — |
| 2025-11-26 | 17.23 | $17.45 | — |
| 2025-11-25 | 17.20 | $17.36 | — |
| 2025-11-24 | 17.19 | $17.14 | — |
| 2025-11-21 | 17.19 | $17.06 | — |
| 2025-11-20 | 17.21 | $16.75 | — |
| 2025-11-19 | 17.25 | $16.90 | — |
| 2025-11-18 | 17.29 | $17.00 | — |
| 2025-11-17 | 17.32 | $17.03 | — |
| 2025-11-14 | 17.35 | $17.23 | — |
| 2025-11-13 | 17.37 | $17.34 | — |
| 2025-11-12 | 17.37 | $17.52 | — |
| 2025-11-11 | 17.35 | $17.48 | — |
| 2025-11-10 | 17.34 | $17.29 | — |
| 2025-11-07 | 17.35 | $17.22 | — |
| 2025-11-06 | 17.36 | $17.12 | — |
| 2025-11-05 | 17.38 | $17.20 | — |
| 2025-11-04 | 17.40 | $17.17 | — |
| 2025-11-03 | 17.43 | $17.24 | — |
| 2025-10-31 | 17.45 | $17.30 | — |
| 2025-10-30 | 17.46 | $17.19 | — |
| 2025-10-29 | 17.49 | $17.38 | — |
| 2025-10-28 | 17.50 | $17.72 | — |
| 2025-10-27 | 17.48 | $17.78 | — |
| 2025-10-24 | 17.45 | $17.67 | — |
| 2025-10-23 | 17.43 | $17.60 | — |
| 2025-10-22 | 17.41 | $17.56 | — |
| 2025-10-21 | 17.39 | $17.65 | — |
| 2025-10-20 | 17.37 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.35 | $17.24 | — |
| 2025-10-15 | 17.36 | $17.36 | — |
| 2025-10-14 | 17.36 | $17.33 | — |
| 2025-10-13 | 17.36 | $17.17 | — |
| 2025-10-10 | 17.38 | $17.02 | — |
| 2025-10-09 | 17.42 | $17.39 | — |
| 2025-10-08 | 17.42 | $17.50 | — |
| 2025-10-07 | 17.41 | $17.54 | — |
| 2025-10-06 | 17.40 | $17.58 | — |
| 2025-10-03 | 17.38 | $17.58 | — |
| 2025-10-02 | 17.36 | $17.42 | — |
| 2025-10-01 | 17.35 | $17.44 | — |
| 2025-09-30 | 17.35 | $17.41 | — |
| 2025-09-29 | 17.34 | $17.37 | — |
| 2025-09-26 | 17.34 | $17.29 | — |
| 2025-09-25 | 17.34 | $17.17 | — |
| 2025-09-24 | 17.36 | $17.37 | — |
| 2025-09-23 | 17.36 | $17.43 | — |
| 2025-09-22 | 17.35 | $17.44 | — |
| 2025-09-19 | 17.34 | $17.43 | — |
| 2025-09-18 | 17.33 | $17.45 | — |
| 2025-09-17 | 17.32 | $17.39 | — |
| 2025-09-16 | 17.31 | $17.35 | — |
| 2025-09-15 | 17.31 | $17.38 | — |
| 2025-09-12 | 17.30 | $17.41 | — |
| 2025-09-11 | 17.29 | $17.53 | — |
| 2025-09-10 | 17.26 | $17.32 | — |
| 2025-09-09 | 17.26 | $17.38 | — |
| 2025-09-08 | 17.24 | $17.36 | — |
| 2025-09-05 | 17.23 | $17.38 | — |
| 2025-09-04 | 17.21 | $17.41 | — |
| 2025-09-03 | 17.19 | $17.32 | — |
| 2025-09-02 | 17.18 | $17.33 | — |
| 2025-08-29 | 17.16 | $17.43 | — |
| 2025-08-28 | 17.14 | $17.41 | — |
| 2025-08-27 | 17.11 | $17.43 | — |
| 2025-08-26 | 17.07 | $17.39 | — |
| 2025-08-25 | 17.04 | $17.31 | — |
| 2025-08-22 | 17.01 | $17.42 | — |
| 2025-08-21 | 16.97 | $17.16 | — |
| 2025-08-20 | 16.95 | $17.16 | — |
| 2025-08-19 | 16.93 | $17.14 | — |
| 2025-08-18 | 16.90 | $17.09 | — |
| 2025-08-15 | 16.88 | $17.09 | — |
| 2025-08-14 | 16.86 | $17.07 | — |
| 2025-08-13 | 16.84 | $17.04 | — |
| 2025-08-12 | 16.82 | $16.94 | — |
| 2025-08-11 | 16.81 | $16.71 | — |
| 2025-08-08 | 16.82 | $16.76 | — |
| 2025-08-07 | 16.82 | $16.61 | — |
| 2025-08-06 | 16.85 | $16.58 | — |
| 2025-08-05 | 16.87 | $16.63 | — |
| 2025-08-04 | 16.90 | $16.64 | — |
| 2025-08-01 | 16.93 | $16.49 | — |
| 2025-07-31 | 16.97 | $16.74 | — |
| 2025-07-30 | 17.00 | $16.96 | — |
| 2025-07-29 | 17.00 | $16.99 | — |
| 2025-07-28 | 17.00 | $17.09 | — |
| 2025-07-25 | 16.99 | $17.21 | — |
| 2025-07-24 | 16.97 | $17.17 | — |
| 2025-07-23 | 16.95 | $17.26 | — |
| 2025-07-22 | 16.92 | $17.08 | — |
| 2025-07-21 | 16.90 | $16.93 | — |
| 2025-07-18 | 16.89 | $16.95 | — |
| 2025-07-17 | 16.89 | $16.94 | — |
| 2025-07-16 | 16.88 | $16.85 | — |
| 2025-07-15 | 16.89 | $16.79 | — |
| 2025-07-14 | 16.90 | $17.03 | — |
| 2025-07-11 | 16.88 | $17.00 | — |
| 2025-07-10 | 16.87 | $17.13 | — |
| 2025-07-09 | 16.84 | $17.07 | — |
| 2025-07-08 | 16.82 | $17.04 | — |
| 2025-07-07 | 16.80 | $17.01 | — |
| 2025-07-03 | 16.77 | $17.16 | — |
| 2025-07-02 | 16.73 | $17.09 | — |
| 2025-07-01 | 16.69 | $17.09 | — |
| 2025-06-30 | 16.65 | $16.93 | — |
| 2025-06-27 | 16.62 | $16.89 | — |
| 2025-06-26 | 16.60 | $16.79 | — |
| 2025-06-25 | 16.58 | $16.64 | — |
| 2025-06-24 | 16.57 | $16.78 | — |
| 2025-06-23 | 16.55 | $16.64 | — |
| 2025-06-20 | 16.54 | $16.58 | — |
| 2025-06-18 | 16.53 | $16.60 | — |
| 2025-06-17 | 16.52 | $16.60 | — |
| 2025-06-16 | 16.52 | $16.73 | — |
| 2025-06-13 | 16.49 | $16.60 | — |
| 2025-06-12 | 16.48 | $16.78 | — |
| 2025-06-11 | 16.45 | $16.75 | — |
| 2025-06-10 | 16.42 | $16.77 | — |
| 2025-06-09 | 16.38 | $16.69 | — |
| 2025-06-06 | 16.35 | $16.64 | — |
| 2025-06-05 | 16.32 | $16.47 | — |
| 2025-06-04 | 16.31 | $16.47 | — |
| 2025-06-03 | 16.29 | $16.46 | — |
| 2025-06-02 | 16.27 | $16.42 | — |
| 2025-05-30 | 16.25 | $16.42 | — |
| 2025-05-29 | 16.24 | $16.44 | — |
| 2025-05-28 | 16.22 | $16.38 | — |
| 2025-05-27 | 16.20 | $16.48 | — |
| 2025-05-23 | 16.17 | $16.21 | — |
| 2025-05-22 | 16.16 | $16.26 | — |
| 2025-05-21 | 16.15 | $16.33 | — |
| 2025-05-20 | 16.14 | $16.60 | — |
| 2025-05-19 | 16.09 | $16.60 | — |
| 2025-05-16 | 16.03 | $16.54 | — |
| 2025-05-15 | 15.98 | $16.35 | — |
| 2025-05-14 | 15.94 | $16.31 | — |
| 2025-05-13 | 15.90 | $16.36 | — |
| 2025-05-12 | 15.85 | $16.41 | — |
| 2025-05-09 | 15.80 | $16.01 | — |
| 2025-05-08 | 15.77 | $16.02 | — |
| 2025-05-07 | 15.75 | $15.91 | — |
| 2025-05-06 | 15.73 | $15.88 | — |
| 2025-05-05 | 15.71 | $16.03 | — |
| 2025-05-02 | 15.68 | $16.11 | — |
| 2025-05-01 | 15.64 | $15.86 | — |
| 2025-04-30 | 15.61 | $15.82 | — |
| 2025-04-29 | 15.59 | $15.74 | — |
| 2025-04-28 | 15.58 | $15.64 | — |
| 2025-04-25 | 15.57 | $15.59 | — |
| 2025-04-24 | 15.57 | $15.60 | — |
| 2025-04-23 | 15.56 | $15.49 | — |
| 2025-04-22 | 15.57 | $15.28 | — |
| 2025-04-21 | 15.60 | $14.98 | — |
| 2025-04-17 | 15.67 | $15.23 | — |
| 2025-04-16 | 15.71 | $15.18 | — |
| 2025-04-15 | 15.77 | $15.37 | — |
| 2025-04-14 | 15.81 | $15.42 | — |
| 2025-04-11 | 15.85 | $15.29 | — |
| 2025-04-10 | 15.91 | $15.04 | — |
| 2025-04-09 | 16.00 | $15.55 | — |
| 2025-04-08 | 16.05 | $14.49 | — |
| 2025-04-07 | 16.21 | $14.68 | — |
| 2025-04-04 | 16.38 | $14.78 | — |
| 2025-04-03 | 16.54 | $15.78 | — |
| 2025-04-02 | 16.62 | $16.51 | — |
| 2025-04-01 | 16.64 | $16.38 | — |
| 2025-03-31 | 16.66 | $16.39 | — |
| 2025-03-28 | 16.69 | $16.29 | — |
| 2025-03-27 | 16.73 | $16.54 | — |
| 2025-03-26 | 16.75 | $16.59 | — |
| 2025-03-25 | 16.77 | $16.91 | — |
| 2025-03-24 | 16.76 | $16.90 | — |
| 2025-03-21 | 16.74 | $16.69 | — |
| 2025-03-20 | 16.75 | $16.76 | — |
| 2025-03-19 | 16.75 | $16.78 | — |
| 2025-03-18 | 16.74 | $16.68 | — |
| 2025-03-17 | 16.75 | $16.70 | — |
| 2025-03-14 | 16.76 | $16.51 | — |
| 2025-03-13 | 16.78 | $16.23 | — |
| 2025-03-12 | 16.84 | $16.36 | — |
| 2025-03-11 | 16.89 | $16.39 | — |
| 2025-03-10 | 16.94 | $16.58 | — |
| 2025-03-07 | 16.98 | $16.89 | — |
| 2025-03-06 | 16.99 | $16.78 | — |
| 2025-03-05 | 17.01 | $16.93 | — |
| 2025-03-04 | 17.02 | $16.73 | — |
| 2025-03-03 | 17.05 | $17.06 | — |
| 2025-02-28 | 17.05 | $17.20 | — |
| 2025-02-27 | 17.04 | $16.96 | — |
| 2025-02-26 | 17.04 | $17.00 | — |
| 2025-02-25 | 17.05 | $17.04 | — |
| 2025-02-24 | 17.05 | $17.04 | — |
| 2025-02-21 | 17.05 | $17.03 | — |
| 2025-02-20 | 17.05 | $17.26 | — |
| 2025-02-19 | 17.03 | $17.29 | — |
| 2025-02-18 | 17.00 | $17.27 | — |
| 2025-02-14 | 16.97 | $17.17 | — |
| 2025-02-13 | 16.95 | $17.18 | — |
| 2025-02-12 | 16.93 | $17.04 | — |
| 2025-02-11 | 16.92 | $17.01 | — |
| 2025-02-10 | 16.91 | $17.00 | — |
| 2025-02-07 | 16.90 | $16.99 | — |
| 2025-02-06 | 16.89 | $17.17 | — |
| 2025-02-05 | 16.86 | $17.15 | — |
| 2025-02-04 | 16.83 | $16.99 | — |
| 2025-02-03 | 16.81 | $16.95 | — |
| 2025-01-31 | 16.80 | $17.07 | — |
| 2025-01-30 | 16.77 | $17.13 | — |
| 2025-01-29 | 16.73 | $17.03 | — |
| 2025-01-28 | 16.70 | $17.05 | — |
| 2025-01-27 | 16.66 | $17.09 | — |
| 2025-01-24 | 16.62 | $17.03 | — |
| 2025-01-23 | 16.58 | $17.01 | — |
| 2025-01-22 | 16.53 | $16.85 | — |
| 2025-01-21 | 16.50 | $16.88 | — |
| 2025-01-17 | 16.46 | $16.67 | — |
| 2025-01-16 | 16.43 | $16.55 | — |
| 2025-01-15 | 16.42 | $16.47 | — |
| 2025-01-14 | 16.42 | $16.25 | — |
| 2025-01-13 | 16.43 | $16.18 | — |
| 2025-01-10 | 16.46 | $16.00 | — |
| 2025-01-08 | 16.51 | $16.23 | — |
| 2025-01-07 | 16.54 | $16.20 | — |
| 2025-01-06 | 16.57 | $16.23 | — |
| 2025-01-03 | 16.61 | $16.21 | — |
| 2025-01-02 | 16.65 | $16.07 | — |
| 2024-12-31 | 16.71 | $16.07 | — |
| 2024-12-30 | 16.78 | $16.05 | — |
| 2024-12-27 | 16.86 | $16.21 | — |
| 2024-12-26 | 16.92 | $16.32 | — |
| 2024-12-24 | 16.99 | $16.28 | — |
| 2024-12-23 | 17.06 | $16.18 | — |
| 2024-12-20 | 17.15 | $16.11 | — |
| 2024-12-19 | 17.26 | $15.90 | — |
| 2024-12-18 | 17.41 | $15.93 | — |
| 2024-12-17 | 17.56 | $17.15 | — |
| 2024-12-16 | 17.61 | $17.27 | — |
| 2024-12-13 | 17.64 | $17.35 | — |
| 2024-12-12 | 17.67 | $17.46 | — |
| 2024-12-11 | 17.69 | $17.53 | — |
| 2024-12-10 | 17.71 | $17.54 | — |
| 2024-12-09 | 17.73 | $17.58 | — |
| 2024-12-06 | 17.75 | $17.75 | — |
| 2024-12-05 | 17.74 | $17.74 | — |
| 2024-12-04 | 17.74 | $17.82 | — |
| 2024-12-03 | 17.74 | $17.84 | — |
| 2024-12-02 | 17.73 | $17.93 | — |
| 2024-11-29 | 17.70 | $18.00 | — |
| 2024-11-27 | 17.67 | $17.96 | — |
| 2024-11-26 | 17.64 | $17.94 | — |
| 2024-11-25 | 17.61 | $17.91 | — |
| 2024-11-22 | 17.58 | $17.83 | — |
| 2024-11-21 | 17.55 | $17.71 | — |
| 2024-11-20 | 17.54 | $17.60 | — |
| 2024-11-19 | 17.53 | $17.55 | — |
| 2024-11-18 | 17.53 | $17.62 | — |
| 2024-11-15 | 17.52 | $17.55 | — |
| 2024-11-14 | 17.52 | $17.67 | — |
| 2024-11-13 | 17.50 | $17.82 | — |
| 2024-11-12 | 17.47 | $17.83 | — |
| 2024-11-11 | 17.43 | $17.97 | — |
| 2024-11-08 | 17.37 | $17.80 | — |
| 2024-11-07 | 17.33 | $17.79 | — |
| 2024-11-06 | 17.28 | $17.83 | — |
| 2024-11-05 | 17.22 | $17.25 | — |
| 2024-11-04 | 17.22 | $17.13 | — |
| 2024-11-01 | 17.23 | $17.18 | — |
| 2024-10-31 | 17.23 | $17.10 | — |
| 2024-10-30 | 17.25 | $17.29 | — |
| 2024-10-29 | 17.24 | $17.28 | — |
| 2024-10-28 | 17.24 | $17.32 | — |
| 2024-10-25 | 17.23 | $17.23 | — |
| 2024-10-24 | 17.23 | $17.27 | — |
| 2024-10-23 | 17.22 | $17.27 | — |
| 2024-10-22 | 17.22 | $17.30 | — |
| 2024-10-21 | 17.21 | $17.30 | — |
| 2024-10-18 | 17.20 | $17.47 | — |
| 2024-10-17 | 17.17 | $17.49 | — |
| 2024-10-16 | 17.14 | $17.49 | — |
| 2024-10-15 | 17.10 | $17.39 | — |
| 2024-10-14 | 17.07 | $17.43 | — |
| 2024-10-11 | 17.04 | $17.32 | — |
| 2024-10-10 | 17.01 | $17.16 | — |
| 2024-10-09 | 16.99 | $17.20 | — |
| 2024-10-08 | 16.97 | $17.06 | — |
| 2024-10-07 | 16.96 | $17.01 | — |
| 2024-10-04 | 16.95 | $17.12 | — |
| 2024-10-03 | 16.94 | $16.91 | — |
| 2024-10-02 | 16.94 | $17.00 | — |
| 2024-10-01 | 16.93 | $17.05 | — |
| 2024-09-30 | 16.92 | $17.14 | — |
| 2024-09-27 | 16.90 | $17.08 | — |
| 2024-09-26 | 16.88 | $16.98 | — |
| 2024-09-25 | 16.87 | $16.88 | — |
| 2024-09-24 | 16.87 | $17.06 | — |
| 2024-09-23 | 16.84 | $17.07 | — |
| 2024-09-20 | 16.82 | $17.02 | — |
| 2024-09-19 | 16.80 | $17.15 | — |
| 2024-09-18 | 16.76 | $16.95 | — |
| 2024-09-17 | 16.74 | $16.95 | — |
| 2024-09-16 | 16.72 | $16.92 | — |
| 2024-09-13 | 16.70 | $16.81 | — |
| 2024-09-12 | 16.69 | $16.69 | — |
| 2024-09-11 | 16.69 | $16.61 | — |
| 2024-09-10 | 16.70 | $16.62 | — |
| 2024-09-09 | 16.71 | $16.62 | — |
| 2024-09-06 | 16.71 | $16.51 | — |
| 2024-09-05 | 16.74 | $16.76 | — |
| 2024-09-04 | 16.73 | $16.89 | — |
| 2024-09-03 | 16.72 | $16.92 | — |
| 2024-08-30 | 16.70 | $17.10 | — |
| 2024-08-29 | 16.65 | $16.99 | — |
| 2024-08-28 | 16.62 | $16.92 | — |
| 2024-08-27 | 16.59 | $16.93 | — |
| 2024-08-26 | 16.55 | $16.91 | — |
| 2024-08-23 | 16.51 | $16.88 | — |
| 2024-08-22 | 16.47 | $16.69 | — |
| 2024-08-21 | 16.45 | $16.72 | — |
| 2024-08-20 | 16.42 | $16.69 | — |
| 2024-08-19 | 16.39 | $16.76 | — |
| 2024-08-16 | 16.35 | $16.63 | — |
| 2024-08-15 | 16.32 | $16.57 | — |
| 2024-08-14 | 16.30 | $16.39 | — |
| 2024-08-13 | 16.29 | $16.35 | — |
| 2024-08-12 | 16.28 | $16.16 | — |
| 2024-08-09 | 16.30 | $16.26 | — |
| 2024-08-08 | 16.30 | $16.22 | — |
| 2024-08-07 | 16.31 | $15.94 | — |
| 2024-08-06 | 16.35 | $16.01 | — |
| 2024-08-05 | 16.38 | $15.87 | — |
| 2024-08-02 | 16.44 | $16.28 | — |
| 2024-08-01 | 16.45 | $16.61 | — |
| 2024-07-31 | 16.44 | $16.76 | — |
| 2024-07-30 | 16.40 | $16.76 | — |
| 2024-07-29 | 16.36 | $16.68 | — |
| 2024-07-26 | 16.33 | $16.65 | — |
| 2024-07-25 | 16.30 | $16.36 | — |
| 2024-07-24 | 16.29 | $16.30 | — |
| 2024-07-23 | 16.29 | $16.40 | — |
| 2024-07-22 | 16.28 | $16.43 | — |
| 2024-07-19 | 16.26 | $16.36 | — |
| 2024-07-18 | 16.25 | $16.45 | — |
| 2024-07-17 | 16.23 | $16.62 | — |
| 2024-07-16 | 16.19 | $16.62 | — |
| 2024-07-15 | 16.15 | $16.46 | — |
| 2024-07-12 | 16.11 | $16.38 | — |
| 2024-07-11 | 16.09 | $16.34 | — |
| 2024-07-10 | 16.06 | $16.20 | — |
| 2024-07-09 | 16.04 | $16.10 | — |
| 2024-07-08 | 16.04 | $16.06 | — |
| 2024-07-05 | 16.04 | $16.07 | — |
| 2024-07-03 | 16.03 | $16.07 | — |
| 2024-07-02 | 16.03 | $16.08 | — |
| 2024-07-01 | 16.02 | $16.02 | — |
| 2024-06-28 | 16.02 | $16.05 | — |
| 2024-06-27 | 16.02 | $16.02 | — |
| 2024-06-26 | 16.02 | $16.06 | — |
| 2024-06-25 | 16.01 | $16.07 | — |
| 2024-06-24 | 16.01 | $16.23 | — |
| 2024-06-21 | 15.99 | $16.09 | — |
| 2024-06-20 | 15.97 | $16.06 | — |
| 2024-06-18 | 15.97 | $15.97 | — |
| 2024-06-17 | 15.97 | $15.95 | — |
| 2024-06-14 | 15.97 | $15.84 | — |
| 2024-06-13 | 15.98 | $15.90 | — |
| 2024-06-12 | 15.99 | $15.98 | — |
| 2024-06-11 | 15.99 | $15.94 | — |
| 2024-06-10 | 16.00 | $16.04 | — |
| 2024-06-07 | 15.99 | $16.02 | — |
| 2024-06-06 | 15.99 | $16.04 | — |
| 2024-06-05 | 15.98 | $16.04 | — |
| 2024-06-04 | 15.98 | $15.95 | — |
| 2024-06-03 | 15.98 | $16.01 | — |
| 2024-05-31 | 15.97 | $16.11 | — |
| 2024-05-30 | 15.96 | $15.85 | — |
| 2024-05-29 | 15.97 | $15.76 | — |
| 2024-05-28 | 15.99 | $15.90 | — |
| 2024-05-24 | 16.00 | $16.02 | — |
| 2024-05-23 | 16.00 | $15.95 | — |
| 2024-05-22 | 16.01 | $16.16 | — |
| 2024-05-21 | 15.99 | $16.22 | — |
| 2024-05-20 | 15.97 | $16.18 | — |
| 2024-05-17 | 15.95 | $16.22 | — |
| 2024-05-16 | 15.92 | $16.17 | — |
| 2024-05-15 | 15.89 | $16.22 | — |
| 2024-05-14 | 15.86 | $16.13 | — |
| 2024-05-13 | 15.83 | $16.05 | — |
| 2024-05-10 | 15.80 | $16.08 | — |
| 2024-05-09 | 15.78 | $16.03 | — |
| 2024-05-08 | 15.75 | $15.94 | — |
| 2024-05-07 | 15.73 | $15.89 | — |
| 2024-05-06 | 15.71 | $15.80 | — |
| 2024-05-03 | 15.70 | $15.69 | — |
| 2024-05-02 | 15.70 | $15.59 | — |
| 2024-05-01 | 15.72 | $15.52 | — |
| 2024-04-30 | 15.74 | $15.58 | — |
| 2024-04-29 | 15.75 | $15.82 | — |
| 2024-04-26 | 15.75 | $15.78 | — |
| 2024-04-25 | 15.74 | $15.69 | — |
| 2024-04-24 | 15.75 | $15.79 | — |
| 2024-04-23 | 15.74 | $15.86 | — |
| 2024-04-22 | 15.73 | $15.70 | — |
| 2024-04-19 | 15.73 | $15.55 | — |
| 2024-04-18 | 15.75 | $15.46 | — |
| 2024-04-17 | 15.78 | $15.42 | — |
| 2024-04-16 | 15.82 | $15.43 | — |
| 2024-04-15 | 15.86 | $15.52 | — |
| 2024-04-12 | 15.90 | $15.60 | — |
| 2024-04-11 | 15.93 | $15.81 | — |
| 2024-04-10 | 15.94 | $15.82 | — |
| 2024-04-09 | 15.96 | $16.01 | — |
| 2024-04-08 | 15.95 | $15.98 | — |
| 2024-04-05 | 15.95 | $15.95 | — |
| 2024-04-04 | 15.95 | $15.83 | — |
| 2024-04-03 | 15.96 | $15.98 | — |
| 2024-04-02 | 15.96 | $15.94 | — |
| 2024-04-01 | 15.96 | $16.06 | — |
| 2024-03-28 | 15.95 | $16.13 | — |
| 2024-03-27 | 15.93 | $16.09 | — |
| 2024-03-26 | 15.91 | $15.89 | — |
| 2024-03-25 | 15.92 | $15.89 | — |
| 2024-03-22 | 15.92 | $16.27 | — |
| 2024-03-21 | 15.88 | $16.31 | — |
| 2024-03-20 | 15.84 | $16.21 | — |
| 2024-03-19 | 15.80 | $16.07 | — |
| 2024-03-18 | 15.77 | $15.99 | — |
| 2024-03-15 | 15.74 | $15.91 | — |
| 2024-03-14 | 15.73 | $15.95 | — |
| 2024-03-13 | 15.70 | $16.02 | — |
| 2024-03-12 | 15.67 | $15.97 | — |
| 2024-03-11 | 15.64 | $15.94 | — |
| 2024-03-08 | 15.61 | $15.87 | — |
| 2024-03-07 | 15.58 | $15.85 | — |
| 2024-03-06 | 15.55 | $15.74 | — |
| 2024-03-05 | 15.53 | $15.69 | — |
| 2024-03-04 | 15.51 | $15.69 | — |
| 2024-03-01 | 15.49 | $15.67 | — |
| 2024-02-29 | 15.48 | $15.65 | — |
| 2024-02-28 | 15.46 | $15.57 | — |
| 2024-02-27 | 15.45 | $15.63 | — |
| 2024-02-26 | 15.43 | $15.59 | — |
| 2024-02-23 | 15.41 | $15.67 | — |
| 2024-02-22 | 15.38 | $15.63 | — |
| 2024-02-21 | 15.35 | $15.51 | — |
| 2024-02-20 | 15.34 | $15.43 | — |
| 2024-02-16 | 15.33 | $15.45 | — |
| 2024-02-15 | 15.32 | $15.51 | — |
| 2024-02-14 | 15.30 | $15.31 | — |
| 2024-02-13 | 15.29 | $15.21 | — |
| 2024-02-12 | 15.30 | $15.45 | — |
| 2024-02-09 | 15.29 | $15.36 | — |
| 2024-02-08 | 15.28 | $15.31 | — |
| 2024-02-07 | 15.28 | $15.32 | — |
| 2024-02-06 | 15.27 | $15.29 | — |
| 2024-02-05 | 15.27 | $15.23 | — |
| 2024-02-02 | 15.27 | $15.32 | — |
| 2024-02-01 | 15.27 | $15.31 | — |
| 2024-01-31 | 15.27 | $15.24 | — |
| 2024-01-30 | 15.27 | $15.48 | — |
| 2024-01-29 | 15.25 | $15.48 | — |
| 2024-01-26 | 15.22 | $15.43 | — |
| 2024-01-25 | 15.20 | $15.36 | — |
| 2024-01-24 | 15.18 | $15.26 | — |
| 2024-01-23 | 15.17 | $15.28 | — |
| 2024-01-22 | 15.16 | $15.23 | — |
| 2024-01-19 | 15.16 | $15.21 | — |
| 2024-01-18 | 15.15 | $15.08 | — |
| 2024-01-17 | 15.16 | $15.05 | — |
| 2024-01-16 | 15.17 | $15.14 | — |
| 2024-01-12 | 15.17 | $15.27 | — |
| 2024-01-11 | 15.16 | $15.30 | — |
| 2024-01-10 | 15.15 | $15.32 | — |
| 2024-01-09 | 15.13 | $15.30 | — |
| 2024-01-08 | 15.11 | $15.36 | — |
| 2024-01-05 | 15.09 | $15.23 | — |
| 2024-01-04 | 15.07 | $15.15 | — |
| 2024-01-03 | 15.06 | $15.18 | — |
| 2024-01-02 | 15.05 | $15.27 | — |
| 2023-12-29 | 15.03 | $15.22 | — |
| 2023-12-28 | 15.01 | $15.27 | — |
| 2023-12-27 | 14.98 | $15.25 | — |
| 2023-12-26 | 14.95 | $15.24 | — |
| 2023-12-22 | 14.92 | $15.16 | — |
| 2023-12-21 | 14.89 | $15.10 | — |
| 2023-12-20 | 14.87 | $14.95 | — |
| 2023-12-19 | 14.87 | $15.18 | — |
| 2023-12-18 | 14.83 | $15.06 | — |
| 2023-12-15 | 14.81 | $15.35 | — |
| 2023-12-14 | 14.75 | $15.45 | — |
| 2023-12-13 | 14.68 | $15.24 | — |
| 2023-12-12 | 14.62 | $14.99 | — |
| 2023-12-11 | 14.58 | $14.99 | — |
| 2023-12-08 | 14.54 | $14.86 | — |
| 2023-12-07 | 14.50 | $14.78 | — |
| 2023-12-06 | 14.47 | $14.66 | — |
| 2023-12-05 | 14.45 | $14.68 | — |
| 2023-12-04 | 14.43 | $14.80 | — |
| 2023-12-01 | 14.39 | $14.82 | — |
| 2023-11-30 | 14.34 | $14.68 | — |
| 2023-11-29 | 14.31 | $14.58 | — |
| 2023-11-28 | 14.28 | $14.53 | — |
| 2023-11-27 | 14.25 | $14.51 | — |
| 2023-11-24 | 14.23 | $14.57 | — |
| 2023-11-22 | 14.19 | $14.52 | — |
| 2023-11-21 | 14.16 | $14.45 | — |
| 2023-11-20 | 14.13 | $14.46 | — |
| 2023-11-17 | 14.09 | $14.43 | — |
| 2023-11-16 | 14.05 | $14.32 | — |
| 2023-11-15 | 14.03 | $14.37 | — |
| 2023-11-14 | 13.99 | $14.31 | — |
| 2023-11-13 | 13.96 | $14.05 | — |
| 2023-11-10 | 13.95 | $14.09 | — |
| 2023-11-09 | 13.93 | $13.91 | — |
| 2023-11-08 | 13.93 | $14.07 | — |
| 2023-11-07 | 13.92 | $14.06 | — |
| 2023-11-06 | 13.91 | $14.10 | — |
| 2023-11-03 | 13.89 | $14.15 | — |
| 2023-11-02 | 13.86 | $14.00 | — |
| 2023-11-01 | 13.84 | $13.74 | — |
| 2023-10-31 | 13.85 | $13.65 | — |
| 2023-10-30 | 13.88 | $13.53 | — |
| 2023-10-27 | 13.91 | $13.35 | — |
| 2023-10-26 | 13.97 | $13.58 | — |
| 2023-10-25 | 14.01 | $13.65 | — |
| 2023-10-24 | 14.05 | $13.81 | — |
| 2023-10-23 | 14.07 | $13.67 | — |
| 2023-10-20 | 14.12 | $13.76 | — |
| 2023-10-19 | 14.16 | $13.93 | — |
| 2023-10-18 | 14.18 | $14.12 | — |
| 2023-10-17 | 14.19 | $14.30 | — |
| 2023-10-16 | 14.17 | $14.26 | — |
| 2023-10-13 | 14.16 | $14.07 | — |
| 2023-10-12 | 14.17 | $14.10 | — |
| 2023-10-11 | 14.18 | $14.21 | — |
| 2023-10-10 | 14.18 | $14.16 | — |
| 2023-10-09 | 14.18 | $14.06 | — |
| 2023-10-06 | 14.19 | $13.96 | — |
| 2023-10-05 | 14.22 | $13.82 | — |
| 2023-10-04 | 14.26 | $13.84 | — |
| 2023-10-03 | 14.30 | $13.82 | — |
| 2023-10-02 | 14.35 | $14.02 | — |
| 2023-09-29 | 14.39 | $14.14 | — |
| 2023-09-28 | 14.42 | $14.20 | — |
| 2023-09-27 | 14.44 | $14.11 | — |
| 2023-09-26 | 14.47 | $14.08 | — |
| 2023-09-25 | 14.51 | $14.32 | — |
| 2023-09-22 | 14.54 | $14.26 | — |
| 2023-09-21 | 14.56 | $14.50 | — |
| 2023-09-20 | 14.57 | $14.50 | — |
| 2023-09-19 | 14.58 | $14.62 | — |
| 2023-09-18 | 14.57 | $14.63 | — |
| 2023-09-15 | 14.57 | $14.65 | — |
| 2023-09-14 | 14.56 | $14.76 | — |
| 2023-09-13 | 14.54 | $14.58 | — |
| 2023-09-12 | 14.53 | $14.63 | — |
| 2023-09-11 | 14.52 | $14.59 | — |
| 2023-09-08 | 14.52 | $14.52 | — |
| 2023-09-07 | 14.52 | $14.43 | — |
| 2023-09-06 | 14.53 | $14.47 | — |
| 2023-09-05 | 14.53 | $14.53 | — |
| 2023-09-01 | 14.53 | $14.64 | — |
| 2023-08-31 | 14.52 | $14.57 | — |
| 2023-08-30 | 14.51 | $14.62 | — |
| 2023-08-29 | 14.50 | $14.61 | — |
| 2023-08-28 | 14.49 | $14.46 | — |
| 2023-08-25 | 14.49 | $14.33 | — |
| 2023-08-24 | 14.51 | $14.27 | — |
| 2023-08-23 | 14.54 | $14.40 | — |
| 2023-08-22 | 14.55 | $14.29 | — |
| 2023-08-21 | 14.58 | $14.39 | — |
| 2023-08-18 | 14.60 | $14.34 | — |
| 2023-08-17 | 14.63 | $14.33 | — |
| 2023-08-16 | 14.66 | $14.41 | — |
| 2023-08-15 | 14.68 | $14.56 | — |
| 2023-08-14 | 14.70 | $14.74 | — |
| 2023-08-11 | 14.69 | $14.78 | — |
| 2023-08-10 | 14.68 | $14.75 | — |
| 2023-08-09 | 14.68 | $14.74 | — |
| 2023-08-08 | 14.67 | $14.81 | — |
| 2023-08-07 | 14.66 | $14.85 | — |
| 2023-08-04 | 14.64 | $14.68 | — |
| 2023-08-03 | 14.63 | $14.67 | — |
| 2023-08-02 | 14.63 | $14.67 | — |
| 2023-08-01 | 14.62 | $14.86 | — |
| 2023-07-31 | 14.60 | $14.92 | — |
| 2023-07-28 | 14.56 | $14.86 | — |
| 2023-07-27 | 14.53 | $14.79 | — |
| 2023-07-26 | 14.51 | $14.85 | — |
| 2023-07-25 | 14.47 | $14.83 | — |
| 2023-07-24 | 14.43 | $14.83 | — |
| 2023-07-21 | 14.39 | $14.79 | — |
| 2023-07-20 | 14.35 | $14.82 | — |
| 2023-07-19 | 14.30 | $14.79 | — |
| 2023-07-18 | 14.24 | $14.71 | — |
| 2023-07-17 | 14.20 | $14.48 | — |
| 2023-07-14 | 14.17 | $14.44 | — |
| 2023-07-13 | 14.14 | $14.56 | — |
| 2023-07-12 | 14.09 | $14.42 | — |
| 2023-07-11 | 14.06 | $14.35 | — |
| 2023-07-10 | 14.03 | $14.17 | — |
| 2023-07-07 | 14.01 | $14.11 | — |
| 2023-07-06 | 14.00 | $14.07 | — |
| 2023-07-05 | 13.99 | $14.21 | — |
| 2023-07-03 | 13.97 | $14.27 | — |
| 2023-06-30 | 13.94 | $14.22 | — |
| 2023-06-29 | 13.91 | $14.10 | — |
| 2023-06-28 | 13.89 | $13.99 | — |
| 2023-06-27 | 13.88 | $13.98 | — |
| 2023-06-26 | 13.87 | $13.90 | — |
| 2023-06-23 | 13.87 | $13.89 | — |
| 2023-06-22 | 13.86 | $13.97 | — |
| 2023-06-21 | 13.85 | $14.00 | — |
| 2023-06-20 | 13.84 | $14.04 | — |
| 2023-06-16 | 13.82 | $14.16 | — |
| 2023-06-15 | 13.78 | $14.20 | — |
| 2023-06-14 | 13.74 | $14.01 | — |
| 2023-06-13 | 13.71 | $14.07 | — |
| 2023-06-12 | 13.67 | $13.95 | — |
| 2023-06-09 | 13.64 | $13.88 | — |
| 2023-06-08 | 13.62 | $13.90 | — |
| 2023-06-07 | 13.59 | $13.88 | — |
| 2023-06-06 | 13.55 | $13.82 | — |
| 2023-06-05 | 13.53 | $13.72 | — |
| 2023-06-02 | 13.51 | $13.77 | — |
| 2023-06-01 | 13.48 | $13.48 | — |
| 2023-05-31 | 13.48 | $13.36 | — |
| 2023-05-30 | 13.49 | $13.50 | — |
| 2023-05-26 | 13.49 | $13.54 | — |
| 2023-05-25 | 13.48 | $13.42 | — |
| 2023-05-24 | 13.49 | $13.41 | — |
| 2023-05-23 | 13.50 | $13.57 | — |
| 2023-05-22 | 13.49 | $13.65 | — |
| 2023-05-19 | 13.48 | $13.61 | — |
| 2023-05-18 | 13.46 | $13.60 | — |
| 2023-05-17 | 13.45 | $13.52 | — |
| 2023-05-16 | 13.44 | $13.31 | — |
| 2023-05-15 | 13.45 | $13.42 | — |
| 2023-05-12 | 13.46 | $13.29 | — |
| 2023-05-11 | 13.47 | $13.32 | — |
| 2023-05-10 | 13.49 | $13.32 | — |
| 2023-05-09 | 13.51 | $13.38 | — |
| 2023-05-08 | 13.52 | $13.44 | — |
| 2023-05-05 | 13.53 | $13.46 | — |
| 2023-05-04 | 13.54 | $13.20 | — |
| 2023-05-03 | 13.57 | $13.36 | — |
| 2023-05-02 | 13.59 | $13.47 | — |
| 2023-05-01 | 13.61 | $13.67 | — |
| 2023-04-28 | 13.60 | $13.69 | — |
| 2023-04-27 | 13.59 | $13.58 | — |
| 2023-04-26 | 13.59 | $13.35 | — |
| 2023-04-25 | 13.62 | $13.49 | — |
| 2023-04-24 | 13.63 | $13.69 | — |
| 2023-04-21 | 13.62 | $13.67 | — |
| 2023-04-20 | 13.62 | $13.67 | — |
| 2023-04-19 | 13.61 | $13.78 | — |
| 2023-04-18 | 13.60 | $13.77 | — |
| 2023-04-17 | 13.58 | $13.78 | — |
| 2023-04-14 | 13.56 | $13.74 | — |
| 2023-04-13 | 13.54 | $13.77 | — |
| 2023-04-12 | 13.51 | $13.63 | — |
| 2023-04-11 | 13.50 | $13.67 | — |
| 2023-04-10 | 13.48 | $13.62 | — |
| 2023-04-06 | 13.47 | $13.56 | — |
| 2023-04-05 | 13.46 | $13.50 | — |
| 2023-04-04 | 13.45 | $13.48 | — |
| 2023-04-03 | 13.45 | $13.61 | — |
| 2023-03-31 | 13.43 | $13.53 | — |
| 2023-03-30 | 13.42 | $13.37 | — |
| 2023-03-29 | 13.43 | $13.34 | — |
| 2023-03-28 | 13.44 | $13.16 | — |
| 2023-03-27 | 13.47 | $13.31 | — |
| 2023-03-24 | 13.48 | $13.17 | — |
| 2023-03-23 | 13.52 | $13.14 | — |
| 2023-03-22 | 13.55 | $13.17 | — |
| 2023-03-21 | 13.60 | $13.44 | — |
| 2023-03-20 | 13.61 | $13.19 | — |
| 2023-03-17 | 13.66 | $13.07 | — |
| 2023-03-16 | 13.72 | $13.26 | — |
| 2023-03-15 | 13.77 | $13.23 | — |
| 2023-03-14 | 13.82 | $13.23 | — |
| 2023-03-13 | 13.88 | $13.26 | — |
| 2023-03-10 | 13.95 | $13.26 | — |
| 2023-03-09 | 14.02 | $13.52 | — |
| 2023-03-08 | 14.08 | $13.86 | — |
| 2023-03-07 | 14.10 | $13.86 | — |
| 2023-03-06 | 14.12 | $14.09 | — |
| 2023-03-03 | 14.13 | $14.12 | — |
| 2023-03-02 | 14.13 | $13.93 | — |
| 2023-03-01 | 14.15 | $13.89 | — |
| 2023-02-28 | 14.18 | $13.91 | — |
| 2023-02-27 | 14.20 | $13.99 | — |
| 2023-02-24 | 14.23 | $13.98 | — |
| 2023-02-23 | 14.25 | $14.07 | — |
| 2023-02-22 | 14.27 | $14.03 | — |
| 2023-02-21 | 14.30 | $14.07 | — |
| 2023-02-17 | 14.32 | $14.34 | — |
| 2023-02-16 | 14.32 | $14.36 | — |
| 2023-02-15 | 14.32 | $14.49 | — |
| 2023-02-14 | 14.30 | $14.49 | — |
| 2023-02-13 | 14.28 | $14.48 | — |
| 2023-02-10 | 14.26 | $14.38 | — |
| 2023-02-09 | 14.24 | $14.33 | — |
| 2023-02-08 | 14.23 | $14.44 | — |
| 2023-02-07 | 14.21 | $14.56 | — |
| 2023-02-06 | 14.18 | $14.36 | — |
| 2023-02-03 | 14.16 | $14.43 | — |
| 2023-02-02 | 14.13 | $14.54 | — |
| 2023-02-01 | 14.08 | $14.44 | — |
| 2023-01-31 | 14.05 | $14.38 | — |
| 2023-01-30 | 14.01 | $14.17 | — |
| 2023-01-27 | 13.99 | $14.32 | — |
| 2023-01-26 | 13.96 | $14.36 | — |
| 2023-01-25 | 13.92 | $14.22 | — |
| 2023-01-24 | 13.89 | $14.11 | — |
| 2023-01-23 | 13.86 | $14.14 | — |
| 2023-01-20 | 13.83 | $13.99 | — |
| 2023-01-19 | 13.82 | $13.77 | — |
| 2023-01-18 | 13.82 | $13.86 | — |
| 2023-01-17 | 13.82 | $14.06 | — |
| 2023-01-13 | 13.79 | $14.10 | — |
| 2023-01-12 | 13.76 | $14.04 | — |
| 2023-01-11 | 13.73 | $13.96 | — |
| 2023-01-10 | 13.71 | $13.86 | — |
| 2023-01-09 | 13.69 | $13.77 | — |
| 2023-01-06 | 13.68 | $13.81 | — |
| 2023-01-05 | 13.67 | $13.53 | — |
| 2023-01-04 | 13.68 | $13.63 | — |
| 2023-01-03 | 13.69 | $13.48 | — |
| 2022-12-30 | 13.71 | $13.48 | — |
| 2022-12-29 | 13.73 | $13.48 | — |
| 2022-12-28 | 13.76 | $13.28 | — |
| 2022-12-27 | 13.81 | $13.43 | — |
| 2022-12-23 | 13.85 | $13.44 | — |
| 2022-12-22 | 13.90 | $13.34 | — |
| 2022-12-21 | 13.95 | $13.45 | — |
| 2022-12-20 | 14.01 | $13.27 | — |
| 2022-12-19 | 14.09 | $13.24 | — |
| 2022-12-16 | 14.17 | $13.82 | — |
| 2022-12-15 | 14.21 | $13.93 | — |
| 2022-12-14 | 14.24 | $14.26 | — |
| 2022-12-13 | 14.24 | $14.38 | — |
| 2022-12-12 | 14.22 | $14.31 | — |
| 2022-12-09 | 14.22 | $14.12 | — |
| 2022-12-08 | 14.23 | $14.21 | — |
| 2022-12-07 | 14.23 | $14.19 | — |
| 2022-12-06 | 14.23 | $14.22 | — |
| 2022-12-05 | 14.23 | $14.38 | — |
| 2022-12-02 | 14.22 | $14.64 | — |
| 2022-12-01 | 14.17 | $14.63 | — |
| 2022-11-30 | 14.12 | $14.67 | — |
| 2022-11-29 | 14.07 | $14.32 | — |
| 2022-11-28 | 14.04 | $14.26 | — |
| 2022-11-25 | 14.02 | $14.47 | — |
| 2022-11-23 | 13.97 | $14.44 | — |
| 2022-11-22 | 13.92 | $14.39 | — |
| 2022-11-21 | 13.87 | $14.16 | — |
| 2022-11-18 | 13.84 | $14.20 | — |
| 2022-11-17 | 13.80 | $14.09 | — |
| 2022-11-16 | 13.77 | $14.11 | — |
| 2022-11-15 | 13.73 | $14.27 | — |
| 2022-11-14 | 13.68 | $14.19 | — |
| 2022-11-11 | 13.62 | $14.32 | — |
| 2022-11-10 | 13.55 | $14.18 | — |
| 2022-11-09 | 13.48 | $13.59 | — |
| 2022-11-08 | 13.47 | $13.89 | — |
| 2022-11-07 | 13.43 | $13.85 | — |
| 2022-11-04 | 13.38 | $13.69 | — |
| 2022-11-03 | 13.35 | $13.45 | — |
| 2022-11-02 | 13.34 | $13.59 | — |
| 2022-11-01 | 13.32 | $13.85 | — |
| 2022-10-31 | 13.26 | $13.80 | — |
| 2022-10-28 | 13.20 | $13.87 | — |
| 2022-10-27 | 13.13 | $13.53 | — |
| 2022-10-26 | 13.09 | $13.56 | — |
| 2022-10-25 | 13.04 | $13.56 | — |
| 2022-10-24 | 12.99 | $13.34 | — |
| 2022-10-21 | 12.95 | $13.21 | — |
| 2022-10-20 | 12.92 | $12.88 | — |
| 2022-10-19 | 12.93 | $12.93 | — |
| 2022-10-18 | 12.93 | $13.03 | — |
| 2022-10-17 | 12.92 | $12.91 | — |
| 2022-10-14 | 12.92 | $12.68 | — |
| 2022-10-13 | 12.94 | $12.91 | — |
| 2022-10-12 | 12.95 | $12.52 | — |
| 2022-10-11 | 12.99 | $12.56 | — |
| 2022-10-10 | 13.04 | $12.68 | — |
| 2022-10-07 | 13.07 | $12.81 | — |
| 2022-10-06 | 13.10 | $13.09 | — |
| 2022-10-05 | 13.10 | $13.19 | — |
| 2022-10-04 | 13.09 | $13.21 | — |
| 2022-10-03 | 13.08 | $12.75 | — |
| 2022-09-30 | 13.12 | $12.38 | — |
| 2022-09-29 | 13.19 | $12.52 | — |
| 2022-09-28 | 13.26 | $12.70 | — |
| 2022-09-27 | 13.32 | $12.37 | — |
| 2022-09-26 | 13.42 | $12.42 | — |
| 2022-09-23 | 13.53 | $12.62 | — |
| 2022-09-22 | 13.63 | $12.91 | — |
| 2022-09-21 | 13.70 | $13.05 | — |
| 2022-09-20 | 13.77 | $13.31 | — |
| 2022-09-19 | 13.82 | $13.50 | — |
| 2022-09-16 | 13.85 | $13.43 | — |
| 2022-09-15 | 13.90 | $13.62 | — |
| 2022-09-14 | 13.93 | $13.67 | — |
| 2022-09-13 | 13.95 | $13.63 | — |
| 2022-09-12 | 13.99 | $14.18 | — |
| 2022-09-09 | 13.97 | $14.02 | — |
| 2022-09-08 | 13.96 | $13.80 | — |
| 2022-09-07 | 13.98 | $13.68 | — |
| 2022-09-06 | 14.01 | $13.49 | — |
| 2022-09-02 | 14.06 | $13.61 | — |
| 2022-09-01 | 14.11 | $13.72 | — |
| 2022-08-31 | 14.15 | $13.73 | — |
| 2022-08-30 | 14.20 | $13.84 | — |
| 2022-08-29 | 14.23 | $13.97 | — |
| 2022-08-26 | 14.26 | $14.01 | — |
| 2022-08-25 | 14.29 | $14.43 | — |
| 2022-08-24 | 14.27 | $14.25 | — |
| 2022-08-23 | 14.28 | $14.21 | — |
| 2022-08-22 | 14.28 | $14.48 | — |
| 2022-08-19 | 14.26 | $14.48 | — |
| 2022-08-18 | 14.24 | $14.59 | — |
| 2022-08-17 | 14.20 | $14.52 | — |
| 2022-08-16 | 14.17 | $14.70 | — |
| 2022-08-15 | 14.11 | $14.65 | — |
| 2022-08-12 | 14.06 | $14.67 | — |
| 2022-08-11 | 13.99 | $14.45 | — |
| 2022-08-10 | 13.94 | $14.35 | — |
| 2022-08-09 | 13.90 | $14.09 | — |
| 2022-08-08 | 13.88 | $14.11 | — |
| 2022-08-05 | 13.86 | $14.09 | — |
| 2022-08-04 | 13.83 | $14.04 | — |
| 2022-08-03 | 13.81 | $14.11 | — |
| 2022-08-02 | 13.78 | $13.92 | — |
| 2022-08-01 | 13.76 | $14.04 | — |
| 2022-07-29 | 13.74 | $14.08 | — |
| 2022-07-28 | 13.70 | $13.97 | — |
| 2022-07-27 | 13.67 | $13.96 | — |
| 2022-07-26 | 13.64 | $13.68 | — |
| 2022-07-25 | 13.64 | $13.84 | — |
| 2022-07-22 | 13.61 | $13.75 | — |
| 2022-07-21 | 13.60 | $13.88 | — |
| 2022-07-20 | 13.57 | $13.83 | — |
| 2022-07-19 | 13.54 | $13.83 | — |
| 2022-07-18 | 13.51 | $13.39 | — |
| 2022-07-15 | 13.53 | $13.44 | — |
| 2022-07-14 | 13.54 | $13.10 | — |
| 2022-07-13 | 13.58 | $13.25 | — |
| 2022-07-12 | 13.62 | $13.37 | — |
| 2022-07-11 | 13.64 | $13.44 | — |
| 2022-07-08 | 13.66 | $13.60 | — |
| 2022-07-07 | 13.67 | $13.61 | — |
| 2022-07-06 | 13.68 | $13.41 | — |
| 2022-07-05 | 13.70 | $13.45 | — |
| 2022-07-01 | 13.73 | $13.52 | — |
| 2022-06-30 | 13.75 | $13.38 | — |
| 2022-06-29 | 13.79 | $13.54 | — |
| 2022-06-28 | 13.82 | $13.64 | — |
| 2022-06-27 | 13.84 | $13.75 | — |
| 2022-06-24 | 13.85 | $13.85 | — |
| 2022-06-23 | 13.85 | $13.37 | — |
| 2022-06-22 | 13.90 | $13.37 | — |
| 2022-06-21 | 13.95 | $13.42 | — |
| 2022-06-17 | 14.01 | $13.17 | — |
| 2022-06-16 | 14.10 | $13.11 | — |
| 2022-06-15 | 14.20 | $13.53 | — |
| 2022-06-14 | 14.27 | $13.40 | — |
| 2022-06-13 | 14.36 | $13.40 | — |
| 2022-06-10 | 14.46 | $13.91 | — |
| 2022-06-09 | 14.52 | $14.30 | — |
| 2022-06-08 | 14.54 | $14.68 | — |
| 2022-06-07 | 14.53 | $14.87 | — |
| 2022-06-06 | 14.49 | $14.72 | — |
| 2022-06-03 | 14.47 | $14.71 | — |
| 2022-06-02 | 14.45 | $14.86 | — |
| 2022-06-01 | 14.40 | $14.73 | — |
| 2022-05-31 | 14.37 | $14.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.47
2026-07-27
Close Price
$17.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.76
Average
15.61
Maximum
17.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.47 | $17.58 | — |
| 2026-07-24 | 17.45 | $17.44 | — |
| 2026-07-23 | 17.44 | $17.34 | — |
| 2026-07-22 | 17.43 | $17.40 | — |
| 2026-07-21 | 17.42 | $17.50 | — |
| 2026-07-20 | 17.40 | $17.48 | — |
| 2026-07-17 | 17.37 | $17.54 | — |
| 2026-07-16 | 17.34 | $17.68 | — |
| 2026-07-15 | 17.29 | $17.58 | — |
| 2026-07-14 | 17.24 | $17.45 | — |
| 2026-07-13 | 17.21 | $17.58 | — |
| 2026-07-10 | 17.17 | $17.49 | — |
| 2026-07-09 | 17.13 | $17.40 | — |
| 2026-07-08 | 17.09 | $17.31 | — |
| 2026-07-07 | 17.07 | $17.49 | — |
| 2026-07-06 | 17.02 | $17.38 | — |
| 2026-07-02 | 16.98 | $17.36 | — |
| 2026-07-01 | 16.94 | $17.17 | — |
| 2026-06-30 | 16.92 | $16.94 | — |
| 2026-06-29 | 16.92 | $16.89 | — |
| 2026-06-26 | 16.93 | $16.87 | — |
| 2026-06-25 | 16.94 | $16.76 | — |
| 2026-06-24 | 16.96 | $16.79 | — |
| 2026-06-23 | 16.98 | $16.83 | — |
| 2026-06-22 | 16.99 | $16.81 | — |
| 2026-06-18 | 17.01 | $16.85 | — |
| 2026-06-17 | 17.02 | $16.90 | — |
| 2026-06-16 | 17.03 | $17.19 | — |
| 2026-06-15 | 17.01 | $17.17 | — |
| 2026-06-12 | 16.99 | $17.18 | — |
| 2026-06-11 | 16.96 | $17.05 | — |
| 2026-06-10 | 16.95 | $16.89 | — |
| 2026-06-09 | 16.95 | $17.13 | — |
| 2026-06-08 | 16.93 | $16.92 | — |
| 2026-06-05 | 16.93 | $17.02 | — |
| 2026-06-04 | 16.92 | $17.13 | — |
| 2026-06-03 | 16.90 | $16.80 | — |
| 2026-06-02 | 16.90 | $16.86 | — |
| 2026-06-01 | 16.91 | $16.96 | — |
| 2026-05-29 | 16.90 | $16.96 | — |
| 2026-05-28 | 16.89 | $17.01 | — |
| 2026-05-27 | 16.88 | $16.96 | — |
| 2026-05-26 | 16.87 | $16.95 | — |
| 2026-05-22 | 16.86 | $16.98 | — |
| 2026-05-21 | 16.85 | $16.89 | — |
| 2026-05-20 | 16.85 | $16.83 | — |
| 2026-05-19 | 16.85 | $16.75 | — |
| 2026-05-18 | 16.86 | $16.85 | — |
| 2026-05-15 | 16.87 | $16.77 | — |
| 2026-05-14 | 16.88 | $16.89 | — |
| 2026-05-13 | 16.88 | $16.88 | — |
| 2026-05-12 | 16.89 | $16.89 | — |
| 2026-05-11 | 16.89 | $16.75 | — |
| 2026-05-08 | 16.91 | $16.86 | — |
| 2026-05-07 | 16.91 | $16.88 | — |
| 2026-05-06 | 16.91 | $17.00 | — |
| 2026-05-05 | 16.90 | $16.84 | — |
| 2026-05-04 | 16.91 | $16.84 | — |
| 2026-05-01 | 16.91 | $16.90 | — |
| 2026-04-30 | 16.90 | $16.96 | — |
| 2026-04-29 | 16.88 | $16.79 | — |
| 2026-04-28 | 16.87 | $16.87 | — |
| 2026-04-27 | 16.86 | $16.87 | — |
| 2026-04-24 | 16.83 | $16.83 | — |
| 2026-04-23 | 16.81 | $16.97 | — |
| 2026-04-22 | 16.77 | $16.95 | — |
| 2026-04-21 | 16.72 | $17.02 | — |
| 2026-04-20 | 16.67 | $17.11 | — |
| 2026-04-17 | 16.60 | $17.11 | — |
| 2026-04-16 | 16.53 | $16.97 | — |
| 2026-04-15 | 16.47 | $16.92 | — |
| 2026-04-14 | 16.42 | $16.93 | — |
| 2026-04-13 | 16.35 | $16.87 | — |
| 2026-04-10 | 16.30 | $16.65 | — |
| 2026-04-09 | 16.26 | $16.77 | — |
| 2026-04-08 | 16.21 | $16.71 | — |
| 2026-04-07 | 16.16 | $16.33 | — |
| 2026-04-06 | 16.16 | $16.29 | — |
| 2026-04-02 | 16.16 | $16.22 | — |
| 2026-04-01 | 16.17 | $16.14 | — |
| 2026-03-31 | 16.19 | $16.10 | — |
| 2026-03-30 | 16.22 | $15.77 | — |
| 2026-03-27 | 16.29 | $15.73 | — |
| 2026-03-26 | 16.37 | $15.97 | — |
| 2026-03-25 | 16.43 | $16.13 | — |
| 2026-03-24 | 16.48 | $16.28 | — |
| 2026-03-23 | 16.52 | $16.24 | — |
| 2026-03-20 | 16.57 | $16.13 | — |
| 2026-03-19 | 16.63 | $16.27 | — |
| 2026-03-18 | 16.69 | $16.30 | — |
| 2026-03-17 | 16.74 | $16.54 | — |
| 2026-03-16 | 16.78 | $16.44 | — |
| 2026-03-13 | 16.83 | $16.33 | — |
| 2026-03-12 | 16.89 | $16.35 | — |
| 2026-03-11 | 16.95 | $16.60 | — |
| 2026-03-10 | 17.00 | $16.62 | — |
| 2026-03-09 | 17.04 | $16.76 | — |
| 2026-03-06 | 17.07 | $16.78 | — |
| 2026-03-05 | 17.10 | $16.94 | — |
| 2026-03-04 | 17.12 | $17.08 | — |
| 2026-03-03 | 17.12 | $17.00 | — |
| 2026-03-02 | 17.13 | $17.23 | — |
| 2026-02-27 | 17.11 | $17.24 | — |
| 2026-02-26 | 17.10 | $17.21 | — |
| 2026-02-25 | 17.08 | $17.12 | — |
| 2026-02-24 | 17.07 | $17.06 | — |
| 2026-02-23 | 17.06 | $16.98 | — |
| 2026-02-20 | 17.07 | $17.20 | — |
| 2026-02-19 | 17.05 | $17.13 | — |
| 2026-02-18 | 17.03 | $17.17 | — |
| 2026-02-17 | 17.01 | $17.08 | — |
| 2026-02-13 | 17.00 | $17.03 | — |
| 2026-02-12 | 16.99 | $16.93 | — |
| 2026-02-11 | 16.99 | $17.12 | — |
| 2026-02-10 | 16.97 | $17.14 | — |
| 2026-02-09 | 16.95 | $17.18 | — |
| 2026-02-06 | 16.92 | $17.20 | — |
| 2026-02-05 | 16.90 | $16.94 | — |
| 2026-02-04 | 16.89 | $17.12 | — |
| 2026-02-03 | 16.87 | $16.91 | — |
| 2026-02-02 | 16.87 | $16.97 | — |
| 2026-01-30 | 16.86 | $16.84 | — |
| 2026-01-29 | 16.86 | $16.82 | — |
| 2026-01-28 | 16.86 | $16.72 | — |
| 2026-01-27 | 16.88 | $16.82 | — |
| 2026-01-26 | 16.88 | $16.96 | — |
| 2026-01-23 | 16.87 | $16.89 | — |
| 2026-01-22 | 16.86 | $16.95 | — |
| 2026-01-21 | 16.85 | $16.81 | — |
| 2026-01-20 | 16.85 | $16.58 | — |
| 2026-01-16 | 16.87 | $16.88 | — |
| 2026-01-15 | 16.86 | $16.94 | — |
| 2026-01-14 | 16.85 | $16.96 | — |
| 2026-01-13 | 16.85 | $16.87 | — |
| 2026-01-12 | 16.85 | $16.96 | — |
| 2026-01-09 | 16.86 | $17.01 | — |
| 2026-01-08 | 16.86 | $16.99 | — |
| 2026-01-07 | 16.86 | $16.87 | — |
| 2026-01-06 | 16.88 | $17.01 | — |
| 2026-01-05 | 16.89 | $16.86 | — |
| 2026-01-02 | 16.91 | $16.70 | — |
| 2025-12-31 | 16.96 | $16.59 | — |
| 2025-12-30 | 17.02 | $16.70 | — |
| 2025-12-29 | 17.07 | $16.71 | — |
| 2025-12-26 | 17.12 | $16.74 | — |
| 2025-12-24 | 17.18 | $16.73 | — |
| 2025-12-23 | 17.24 | $16.67 | — |
| 2025-12-22 | 17.30 | $16.63 | — |
| 2025-12-19 | 17.38 | $16.52 | — |
| 2025-12-18 | 17.46 | $16.42 | — |
| 2025-12-17 | 17.56 | $17.63 | — |
| 2025-12-16 | 17.53 | $17.66 | — |
| 2025-12-15 | 17.50 | $17.77 | — |
| 2025-12-12 | 17.46 | $17.70 | — |
| 2025-12-11 | 17.43 | $17.81 | — |
| 2025-12-10 | 17.38 | $17.65 | — |
| 2025-12-09 | 17.34 | $17.39 | — |
| 2025-12-08 | 17.34 | $17.43 | — |
| 2025-12-05 | 17.32 | $17.56 | — |
| 2025-12-04 | 17.29 | $17.51 | — |
| 2025-12-03 | 17.27 | $17.48 | — |
| 2025-12-02 | 17.24 | $17.39 | — |
| 2025-12-01 | 17.23 | $17.37 | — |
| 2025-11-28 | 17.21 | $17.52 | — |
| 2025-11-26 | 17.18 | $17.45 | — |
| 2025-11-25 | 17.16 | $17.36 | — |
| 2025-11-24 | 17.14 | $17.14 | — |
| 2025-11-21 | 17.15 | $17.06 | — |
| 2025-11-20 | 17.17 | $16.75 | — |
| 2025-11-19 | 17.23 | $16.90 | — |
| 2025-11-18 | 17.27 | $17.00 | — |
| 2025-11-17 | 17.31 | $17.03 | — |
| 2025-11-14 | 17.34 | $17.23 | — |
| 2025-11-13 | 17.36 | $17.34 | — |
| 2025-11-12 | 17.37 | $17.52 | — |
| 2025-11-11 | 17.36 | $17.48 | — |
| 2025-11-10 | 17.35 | $17.29 | — |
| 2025-11-07 | 17.36 | $17.22 | — |
| 2025-11-06 | 17.37 | $17.12 | — |
| 2025-11-05 | 17.40 | $17.20 | — |
| 2025-11-04 | 17.42 | $17.17 | — |
| 2025-11-03 | 17.44 | $17.24 | — |
| 2025-10-31 | 17.46 | $17.30 | — |
| 2025-10-30 | 17.48 | $17.19 | — |
| 2025-10-29 | 17.51 | $17.38 | — |
| 2025-10-28 | 17.51 | $17.72 | — |
| 2025-10-27 | 17.49 | $17.78 | — |
| 2025-10-24 | 17.46 | $17.67 | — |
| 2025-10-23 | 17.43 | $17.60 | — |
| 2025-10-22 | 17.41 | $17.56 | — |
| 2025-10-21 | 17.40 | $17.65 | — |
| 2025-10-20 | 17.37 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.36 | $17.24 | — |
| 2025-10-15 | 17.37 | $17.36 | — |
| 2025-10-14 | 17.37 | $17.33 | — |
| 2025-10-13 | 17.38 | $17.17 | — |
| 2025-10-10 | 17.40 | $17.02 | — |
| 2025-10-09 | 17.44 | $17.39 | — |
| 2025-10-08 | 17.44 | $17.50 | — |
| 2025-10-07 | 17.43 | $17.54 | — |
| 2025-10-06 | 17.42 | $17.58 | — |
| 2025-10-03 | 17.40 | $17.58 | — |
| 2025-10-02 | 17.38 | $17.42 | — |
| 2025-10-01 | 17.38 | $17.44 | — |
| 2025-09-30 | 17.37 | $17.41 | — |
| 2025-09-29 | 17.37 | $17.37 | — |
| 2025-09-26 | 17.37 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.40 | $17.37 | — |
| 2025-09-23 | 17.41 | $17.43 | — |
| 2025-09-22 | 17.40 | $17.44 | — |
| 2025-09-19 | 17.40 | $17.43 | — |
| 2025-09-18 | 17.39 | $17.45 | — |
| 2025-09-17 | 17.38 | $17.39 | — |
| 2025-09-16 | 17.38 | $17.35 | — |
| 2025-09-15 | 17.38 | $17.38 | — |
| 2025-09-12 | 17.37 | $17.41 | — |
| 2025-09-11 | 17.36 | $17.53 | — |
| 2025-09-10 | 17.34 | $17.32 | — |
| 2025-09-09 | 17.33 | $17.38 | — |
| 2025-09-08 | 17.32 | $17.36 | — |
| 2025-09-05 | 17.31 | $17.38 | — |
| 2025-09-04 | 17.28 | $17.41 | — |
| 2025-09-03 | 17.26 | $17.32 | — |
| 2025-09-02 | 17.23 | $17.33 | — |
| 2025-08-29 | 17.21 | $17.43 | — |
| 2025-08-28 | 17.17 | $17.41 | — |
| 2025-08-27 | 17.13 | $17.43 | — |
| 2025-08-26 | 17.08 | $17.39 | — |
| 2025-08-25 | 17.03 | $17.31 | — |
| 2025-08-22 | 17.00 | $17.42 | — |
| 2025-08-21 | 16.95 | $17.16 | — |
| 2025-08-20 | 16.92 | $17.16 | — |
| 2025-08-19 | 16.90 | $17.14 | — |
| 2025-08-18 | 16.88 | $17.09 | — |
| 2025-08-15 | 16.86 | $17.09 | — |
| 2025-08-14 | 16.84 | $17.07 | — |
| 2025-08-13 | 16.82 | $17.04 | — |
| 2025-08-12 | 16.81 | $16.94 | — |
| 2025-08-11 | 16.80 | $16.71 | — |
| 2025-08-08 | 16.82 | $16.76 | — |
| 2025-08-07 | 16.83 | $16.61 | — |
| 2025-08-06 | 16.86 | $16.58 | — |
| 2025-08-05 | 16.90 | $16.63 | — |
| 2025-08-04 | 16.93 | $16.64 | — |
| 2025-08-01 | 16.96 | $16.49 | — |
| 2025-07-31 | 17.01 | $16.74 | — |
| 2025-07-30 | 17.04 | $16.96 | — |
| 2025-07-29 | 17.05 | $16.99 | — |
| 2025-07-28 | 17.05 | $17.09 | — |
| 2025-07-25 | 17.05 | $17.21 | — |
| 2025-07-24 | 17.03 | $17.17 | — |
| 2025-07-23 | 17.01 | $17.26 | — |
| 2025-07-22 | 16.98 | $17.08 | — |
| 2025-07-21 | 16.97 | $16.93 | — |
| 2025-07-18 | 16.97 | $16.95 | — |
| 2025-07-17 | 16.96 | $16.94 | — |
| 2025-07-16 | 16.96 | $16.85 | — |
| 2025-07-15 | 16.96 | $16.79 | — |
| 2025-07-14 | 16.97 | $17.03 | — |
| 2025-07-11 | 16.95 | $17.00 | — |
| 2025-07-10 | 16.94 | $17.13 | — |
| 2025-07-09 | 16.91 | $17.07 | — |
| 2025-07-08 | 16.88 | $17.04 | — |
| 2025-07-07 | 16.86 | $17.01 | — |
| 2025-07-03 | 16.84 | $17.16 | — |
| 2025-07-02 | 16.79 | $17.09 | — |
| 2025-07-01 | 16.76 | $17.09 | — |
| 2025-06-30 | 16.72 | $16.93 | — |
| 2025-06-27 | 16.69 | $16.89 | — |
| 2025-06-26 | 16.66 | $16.79 | — |
| 2025-06-25 | 16.64 | $16.64 | — |
| 2025-06-24 | 16.64 | $16.78 | — |
| 2025-06-23 | 16.62 | $16.64 | — |
| 2025-06-20 | 16.61 | $16.58 | — |
| 2025-06-18 | 16.60 | $16.60 | — |
| 2025-06-17 | 16.59 | $16.60 | — |
| 2025-06-16 | 16.59 | $16.73 | — |
| 2025-06-13 | 16.57 | $16.60 | — |
| 2025-06-12 | 16.56 | $16.78 | — |
| 2025-06-11 | 16.53 | $16.75 | — |
| 2025-06-10 | 16.50 | $16.77 | — |
| 2025-06-09 | 16.47 | $16.69 | — |
| 2025-06-06 | 16.44 | $16.64 | — |
| 2025-06-05 | 16.42 | $16.47 | — |
| 2025-06-04 | 16.41 | $16.47 | — |
| 2025-06-03 | 16.39 | $16.46 | — |
| 2025-06-02 | 16.38 | $16.42 | — |
| 2025-05-30 | 16.36 | $16.42 | — |
| 2025-05-29 | 16.35 | $16.44 | — |
| 2025-05-28 | 16.33 | $16.38 | — |
| 2025-05-27 | 16.31 | $16.48 | — |
| 2025-05-23 | 16.28 | $16.21 | — |
| 2025-05-22 | 16.27 | $16.26 | — |
| 2025-05-21 | 16.25 | $16.33 | — |
| 2025-05-20 | 16.22 | $16.60 | — |
| 2025-05-19 | 16.17 | $16.60 | — |
| 2025-05-16 | 16.10 | $16.54 | — |
| 2025-05-15 | 16.03 | $16.35 | — |
| 2025-05-14 | 15.98 | $16.31 | — |
| 2025-05-13 | 15.92 | $16.36 | — |
| 2025-05-12 | 15.86 | $16.41 | — |
| 2025-05-09 | 15.78 | $16.01 | — |
| 2025-05-08 | 15.74 | $16.02 | — |
| 2025-05-07 | 15.69 | $15.91 | — |
| 2025-05-06 | 15.65 | $15.88 | — |
| 2025-05-05 | 15.61 | $16.03 | — |
| 2025-05-02 | 15.55 | $16.11 | — |
| 2025-05-01 | 15.47 | $15.86 | — |
| 2025-04-30 | 15.43 | $15.82 | — |
| 2025-04-29 | 15.39 | $15.74 | — |
| 2025-04-28 | 15.36 | $15.64 | — |
| 2025-04-25 | 15.34 | $15.59 | — |
| 2025-04-24 | 15.33 | $15.60 | — |
| 2025-04-23 | 15.33 | $15.49 | — |
| 2025-04-22 | 15.34 | $15.28 | — |
| 2025-04-21 | 15.38 | $14.98 | — |
| 2025-04-17 | 15.46 | $15.23 | — |
| 2025-04-16 | 15.52 | $15.18 | — |
| 2025-04-15 | 15.60 | $15.37 | — |
| 2025-04-14 | 15.66 | $15.42 | — |
| 2025-04-11 | 15.72 | $15.29 | — |
| 2025-04-10 | 15.81 | $15.04 | — |
| 2025-04-09 | 15.92 | $15.55 | — |
| 2025-04-08 | 15.98 | $14.49 | — |
| 2025-04-07 | 16.16 | $14.68 | — |
| 2025-04-04 | 16.33 | $14.78 | — |
| 2025-04-03 | 16.49 | $15.78 | — |
| 2025-04-02 | 16.57 | $16.51 | — |
| 2025-04-01 | 16.58 | $16.38 | — |
| 2025-03-31 | 16.61 | $16.39 | — |
| 2025-03-28 | 16.63 | $16.29 | — |
| 2025-03-27 | 16.67 | $16.54 | — |
| 2025-03-26 | 16.69 | $16.59 | — |
| 2025-03-25 | 16.71 | $16.91 | — |
| 2025-03-24 | 16.69 | $16.90 | — |
| 2025-03-21 | 16.68 | $16.69 | — |
| 2025-03-20 | 16.69 | $16.76 | — |
| 2025-03-19 | 16.69 | $16.78 | — |
| 2025-03-18 | 16.70 | $16.68 | — |
| 2025-03-17 | 16.71 | $16.70 | — |
| 2025-03-14 | 16.73 | $16.51 | — |
| 2025-03-13 | 16.77 | $16.23 | — |
| 2025-03-12 | 16.84 | $16.36 | — |
| 2025-03-11 | 16.90 | $16.39 | — |
| 2025-03-10 | 16.96 | $16.58 | — |
| 2025-03-07 | 17.01 | $16.89 | — |
| 2025-03-06 | 17.02 | $16.78 | — |
| 2025-03-05 | 17.05 | $16.93 | — |
| 2025-03-04 | 17.06 | $16.73 | — |
| 2025-03-03 | 17.10 | $17.06 | — |
| 2025-02-28 | 17.10 | $17.20 | — |
| 2025-02-27 | 17.09 | $16.96 | — |
| 2025-02-26 | 17.10 | $17.00 | — |
| 2025-02-25 | 17.11 | $17.04 | — |
| 2025-02-24 | 17.12 | $17.04 | — |
| 2025-02-21 | 17.12 | $17.03 | — |
| 2025-02-20 | 17.13 | $17.26 | — |
| 2025-02-19 | 17.11 | $17.29 | — |
| 2025-02-18 | 17.09 | $17.27 | — |
| 2025-02-14 | 17.06 | $17.17 | — |
| 2025-02-13 | 17.05 | $17.18 | — |
| 2025-02-12 | 17.03 | $17.04 | — |
| 2025-02-11 | 17.01 | $17.01 | — |
| 2025-02-10 | 17.00 | $17.00 | — |
| 2025-02-07 | 16.98 | $16.99 | — |
| 2025-02-06 | 16.97 | $17.17 | — |
| 2025-02-05 | 16.92 | $17.15 | — |
| 2025-02-04 | 16.88 | $16.99 | — |
| 2025-02-03 | 16.85 | $16.95 | — |
| 2025-01-31 | 16.82 | $17.07 | — |
| 2025-01-30 | 16.77 | $17.13 | — |
| 2025-01-29 | 16.71 | $17.03 | — |
| 2025-01-28 | 16.65 | $17.05 | — |
| 2025-01-27 | 16.60 | $17.09 | — |
| 2025-01-24 | 16.53 | $17.03 | — |
| 2025-01-23 | 16.46 | $17.01 | — |
| 2025-01-22 | 16.40 | $16.85 | — |
| 2025-01-21 | 16.34 | $16.88 | — |
| 2025-01-17 | 16.27 | $16.67 | — |
| 2025-01-16 | 16.23 | $16.55 | — |
| 2025-01-15 | 16.21 | $16.47 | — |
| 2025-01-14 | 16.19 | $16.25 | — |
| 2025-01-13 | 16.20 | $16.18 | — |
| 2025-01-10 | 16.23 | $16.00 | — |
| 2025-01-08 | 16.28 | $16.23 | — |
| 2025-01-07 | 16.31 | $16.20 | — |
| 2025-01-06 | 16.35 | $16.23 | — |
| 2025-01-03 | 16.40 | $16.21 | — |
| 2025-01-02 | 16.46 | $16.07 | — |
| 2024-12-31 | 16.54 | $16.07 | — |
| 2024-12-30 | 16.63 | $16.05 | — |
| 2024-12-27 | 16.73 | $16.21 | — |
| 2024-12-26 | 16.82 | $16.32 | — |
| 2024-12-24 | 16.91 | $16.28 | — |
| 2024-12-23 | 17.01 | $16.18 | — |
| 2024-12-20 | 17.13 | $16.11 | — |
| 2024-12-19 | 17.26 | $15.90 | — |
| 2024-12-18 | 17.42 | $15.93 | — |
| 2024-12-17 | 17.59 | $17.15 | — |
| 2024-12-16 | 17.64 | $17.27 | — |
| 2024-12-13 | 17.68 | $17.35 | — |
| 2024-12-12 | 17.72 | $17.46 | — |
| 2024-12-11 | 17.75 | $17.53 | — |
| 2024-12-10 | 17.77 | $17.54 | — |
| 2024-12-09 | 17.79 | $17.58 | — |
| 2024-12-06 | 17.81 | $17.75 | — |
| 2024-12-05 | 17.81 | $17.74 | — |
| 2024-12-04 | 17.82 | $17.82 | — |
| 2024-12-03 | 17.82 | $17.84 | — |
| 2024-12-02 | 17.80 | $17.93 | — |
| 2024-11-29 | 17.78 | $18.00 | — |
| 2024-11-27 | 17.75 | $17.96 | — |
| 2024-11-26 | 17.72 | $17.94 | — |
| 2024-11-25 | 17.68 | $17.91 | — |
| 2024-11-22 | 17.65 | $17.83 | — |
| 2024-11-21 | 17.62 | $17.71 | — |
| 2024-11-20 | 17.60 | $17.60 | — |
| 2024-11-19 | 17.59 | $17.55 | — |
| 2024-11-18 | 17.58 | $17.62 | — |
| 2024-11-15 | 17.57 | $17.55 | — |
| 2024-11-14 | 17.56 | $17.67 | — |
| 2024-11-13 | 17.54 | $17.82 | — |
| 2024-11-12 | 17.50 | $17.83 | — |
| 2024-11-11 | 17.46 | $17.97 | — |
| 2024-11-08 | 17.40 | $17.80 | — |
| 2024-11-07 | 17.36 | $17.79 | — |
| 2024-11-06 | 17.32 | $17.83 | — |
| 2024-11-05 | 17.27 | $17.25 | — |
| 2024-11-04 | 17.27 | $17.13 | — |
| 2024-11-01 | 17.28 | $17.18 | — |
| 2024-10-31 | 17.29 | $17.10 | — |
| 2024-10-30 | 17.31 | $17.29 | — |
| 2024-10-29 | 17.30 | $17.28 | — |
| 2024-10-28 | 17.30 | $17.32 | — |
| 2024-10-25 | 17.29 | $17.23 | — |
| 2024-10-24 | 17.29 | $17.27 | — |
| 2024-10-23 | 17.29 | $17.27 | — |
| 2024-10-22 | 17.28 | $17.30 | — |
| 2024-10-21 | 17.27 | $17.30 | — |
| 2024-10-18 | 17.25 | $17.47 | — |
| 2024-10-17 | 17.22 | $17.49 | — |
| 2024-10-16 | 17.19 | $17.49 | — |
| 2024-10-15 | 17.15 | $17.39 | — |
| 2024-10-14 | 17.12 | $17.43 | — |
| 2024-10-11 | 17.08 | $17.32 | — |
| 2024-10-10 | 17.06 | $17.16 | — |
| 2024-10-09 | 17.04 | $17.20 | — |
| 2024-10-08 | 17.02 | $17.06 | — |
| 2024-10-07 | 17.01 | $17.01 | — |
| 2024-10-04 | 17.00 | $17.12 | — |
| 2024-10-03 | 16.98 | $16.91 | — |
| 2024-10-02 | 16.98 | $17.00 | — |
| 2024-10-01 | 16.97 | $17.05 | — |
| 2024-09-30 | 16.95 | $17.14 | — |
| 2024-09-27 | 16.93 | $17.08 | — |
| 2024-09-26 | 16.91 | $16.98 | — |
| 2024-09-25 | 16.90 | $16.88 | — |
| 2024-09-24 | 16.90 | $17.06 | — |
| 2024-09-23 | 16.88 | $17.07 | — |
| 2024-09-20 | 16.86 | $17.02 | — |
| 2024-09-19 | 16.84 | $17.15 | — |
| 2024-09-18 | 16.81 | $16.95 | — |
| 2024-09-17 | 16.80 | $16.95 | — |
| 2024-09-16 | 16.78 | $16.92 | — |
| 2024-09-13 | 16.77 | $16.81 | — |
| 2024-09-12 | 16.77 | $16.69 | — |
| 2024-09-11 | 16.77 | $16.61 | — |
| 2024-09-10 | 16.78 | $16.62 | — |
| 2024-09-09 | 16.79 | $16.62 | — |
| 2024-09-06 | 16.80 | $16.51 | — |
| 2024-09-05 | 16.82 | $16.76 | — |
| 2024-09-04 | 16.81 | $16.89 | — |
| 2024-09-03 | 16.78 | $16.92 | — |
| 2024-08-30 | 16.75 | $17.10 | — |
| 2024-08-29 | 16.69 | $16.99 | — |
| 2024-08-28 | 16.64 | $16.92 | — |
| 2024-08-27 | 16.60 | $16.93 | — |
| 2024-08-26 | 16.56 | $16.91 | — |
| 2024-08-23 | 16.51 | $16.88 | — |
| 2024-08-22 | 16.47 | $16.69 | — |
| 2024-08-21 | 16.45 | $16.72 | — |
| 2024-08-20 | 16.42 | $16.69 | — |
| 2024-08-19 | 16.39 | $16.76 | — |
| 2024-08-16 | 16.35 | $16.63 | — |
| 2024-08-15 | 16.33 | $16.57 | — |
| 2024-08-14 | 16.31 | $16.39 | — |
| 2024-08-13 | 16.31 | $16.35 | — |
| 2024-08-12 | 16.31 | $16.16 | — |
| 2024-08-09 | 16.33 | $16.26 | — |
| 2024-08-08 | 16.35 | $16.22 | — |
| 2024-08-07 | 16.37 | $15.94 | — |
| 2024-08-06 | 16.41 | $16.01 | — |
| 2024-08-05 | 16.45 | $15.87 | — |
| 2024-08-02 | 16.51 | $16.28 | — |
| 2024-08-01 | 16.52 | $16.61 | — |
| 2024-07-31 | 16.50 | $16.76 | — |
| 2024-07-30 | 16.47 | $16.76 | — |
| 2024-07-29 | 16.43 | $16.68 | — |
| 2024-07-26 | 16.39 | $16.65 | — |
| 2024-07-25 | 16.35 | $16.36 | — |
| 2024-07-24 | 16.34 | $16.30 | — |
| 2024-07-23 | 16.34 | $16.40 | — |
| 2024-07-22 | 16.32 | $16.43 | — |
| 2024-07-19 | 16.30 | $16.36 | — |
| 2024-07-18 | 16.29 | $16.45 | — |
| 2024-07-17 | 16.26 | $16.62 | — |
| 2024-07-16 | 16.22 | $16.62 | — |
| 2024-07-15 | 16.17 | $16.46 | — |
| 2024-07-12 | 16.13 | $16.38 | — |
| 2024-07-11 | 16.10 | $16.34 | — |
| 2024-07-10 | 16.07 | $16.20 | — |
| 2024-07-09 | 16.05 | $16.10 | — |
| 2024-07-08 | 16.05 | $16.06 | — |
| 2024-07-05 | 16.04 | $16.07 | — |
| 2024-07-03 | 16.04 | $16.07 | — |
| 2024-07-02 | 16.03 | $16.08 | — |
| 2024-07-01 | 16.03 | $16.02 | — |
| 2024-06-28 | 16.03 | $16.05 | — |
| 2024-06-27 | 16.02 | $16.02 | — |
| 2024-06-26 | 16.02 | $16.06 | — |
| 2024-06-25 | 16.01 | $16.07 | — |
| 2024-06-24 | 16.01 | $16.23 | — |
| 2024-06-21 | 15.98 | $16.09 | — |
| 2024-06-20 | 15.97 | $16.06 | — |
| 2024-06-18 | 15.96 | $15.97 | — |
| 2024-06-17 | 15.97 | $15.95 | — |
| 2024-06-14 | 15.97 | $15.84 | — |
| 2024-06-13 | 15.99 | $15.90 | — |
| 2024-06-12 | 16.00 | $15.98 | — |
| 2024-06-11 | 16.01 | $15.94 | — |
| 2024-06-10 | 16.02 | $16.04 | — |
| 2024-06-07 | 16.02 | $16.02 | — |
| 2024-06-06 | 16.02 | $16.04 | — |
| 2024-06-05 | 16.02 | $16.04 | — |
| 2024-06-04 | 16.02 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.03 | $16.11 | — |
| 2024-05-30 | 16.02 | $15.85 | — |
| 2024-05-29 | 16.03 | $15.76 | — |
| 2024-05-28 | 16.05 | $15.90 | — |
| 2024-05-24 | 16.06 | $16.02 | — |
| 2024-05-23 | 16.05 | $15.95 | — |
| 2024-05-22 | 16.05 | $16.16 | — |
| 2024-05-21 | 16.03 | $16.22 | — |
| 2024-05-20 | 16.00 | $16.18 | — |
| 2024-05-17 | 15.97 | $16.22 | — |
| 2024-05-16 | 15.93 | $16.17 | — |
| 2024-05-15 | 15.90 | $16.22 | — |
| 2024-05-14 | 15.86 | $16.13 | — |
| 2024-05-13 | 15.82 | $16.05 | — |
| 2024-05-10 | 15.79 | $16.08 | — |
| 2024-05-09 | 15.75 | $16.03 | — |
| 2024-05-08 | 15.71 | $15.94 | — |
| 2024-05-07 | 15.69 | $15.89 | — |
| 2024-05-06 | 15.67 | $15.80 | — |
| 2024-05-03 | 15.66 | $15.69 | — |
| 2024-05-02 | 15.66 | $15.59 | — |
| 2024-05-01 | 15.67 | $15.52 | — |
| 2024-04-30 | 15.69 | $15.58 | — |
| 2024-04-29 | 15.70 | $15.82 | — |
| 2024-04-26 | 15.70 | $15.78 | — |
| 2024-04-25 | 15.70 | $15.69 | — |
| 2024-04-24 | 15.71 | $15.79 | — |
| 2024-04-23 | 15.71 | $15.86 | — |
| 2024-04-22 | 15.70 | $15.70 | — |
| 2024-04-19 | 15.72 | $15.55 | — |
| 2024-04-18 | 15.75 | $15.46 | — |
| 2024-04-17 | 15.79 | $15.42 | — |
| 2024-04-16 | 15.84 | $15.43 | — |
| 2024-04-15 | 15.89 | $15.52 | — |
| 2024-04-12 | 15.93 | $15.60 | — |
| 2024-04-11 | 15.97 | $15.81 | — |
| 2024-04-10 | 15.99 | $15.82 | — |
| 2024-04-09 | 16.01 | $16.01 | — |
| 2024-04-08 | 16.01 | $15.98 | — |
| 2024-04-05 | 16.02 | $15.95 | — |
| 2024-04-04 | 16.02 | $15.83 | — |
| 2024-04-03 | 16.04 | $15.98 | — |
| 2024-04-02 | 16.04 | $15.94 | — |
| 2024-04-01 | 16.04 | $16.06 | — |
| 2024-03-28 | 16.03 | $16.13 | — |
| 2024-03-27 | 16.01 | $16.09 | — |
| 2024-03-26 | 16.00 | $15.89 | — |
| 2024-03-25 | 16.00 | $15.89 | — |
| 2024-03-22 | 16.00 | $16.27 | — |
| 2024-03-21 | 15.96 | $16.31 | — |
| 2024-03-20 | 15.91 | $16.21 | — |
| 2024-03-19 | 15.87 | $16.07 | — |
| 2024-03-18 | 15.84 | $15.99 | — |
| 2024-03-15 | 15.81 | $15.91 | — |
| 2024-03-14 | 15.79 | $15.95 | — |
| 2024-03-13 | 15.76 | $16.02 | — |
| 2024-03-12 | 15.73 | $15.97 | — |
| 2024-03-11 | 15.69 | $15.94 | — |
| 2024-03-08 | 15.66 | $15.87 | — |
| 2024-03-07 | 15.63 | $15.85 | — |
| 2024-03-06 | 15.60 | $15.74 | — |
| 2024-03-05 | 15.57 | $15.69 | — |
| 2024-03-04 | 15.55 | $15.69 | — |
| 2024-03-01 | 15.53 | $15.67 | — |
| 2024-02-29 | 15.51 | $15.65 | — |
| 2024-02-28 | 15.48 | $15.57 | — |
| 2024-02-27 | 15.47 | $15.63 | — |
| 2024-02-26 | 15.45 | $15.59 | — |
| 2024-02-23 | 15.43 | $15.67 | — |
| 2024-02-22 | 15.40 | $15.63 | — |
| 2024-02-21 | 15.38 | $15.51 | — |
| 2024-02-20 | 15.36 | $15.43 | — |
| 2024-02-16 | 15.35 | $15.45 | — |
| 2024-02-15 | 15.34 | $15.51 | — |
| 2024-02-14 | 15.32 | $15.31 | — |
| 2024-02-13 | 15.32 | $15.21 | — |
| 2024-02-12 | 15.33 | $15.45 | — |
| 2024-02-09 | 15.31 | $15.36 | — |
| 2024-02-08 | 15.31 | $15.31 | — |
| 2024-02-07 | 15.30 | $15.32 | — |
| 2024-02-06 | 15.30 | $15.29 | — |
| 2024-02-05 | 15.30 | $15.23 | — |
| 2024-02-02 | 15.30 | $15.32 | — |
| 2024-02-01 | 15.30 | $15.31 | — |
| 2024-01-31 | 15.29 | $15.24 | — |
| 2024-01-30 | 15.30 | $15.48 | — |
| 2024-01-29 | 15.28 | $15.48 | — |
| 2024-01-26 | 15.25 | $15.43 | — |
| 2024-01-25 | 15.24 | $15.36 | — |
| 2024-01-24 | 15.22 | $15.26 | — |
| 2024-01-23 | 15.22 | $15.28 | — |
| 2024-01-22 | 15.21 | $15.23 | — |
| 2024-01-19 | 15.21 | $15.21 | — |
| 2024-01-18 | 15.21 | $15.08 | — |
| 2024-01-17 | 15.22 | $15.05 | — |
| 2024-01-16 | 15.24 | $15.14 | — |
| 2024-01-12 | 15.25 | $15.27 | — |
| 2024-01-11 | 15.24 | $15.30 | — |
| 2024-01-10 | 15.23 | $15.32 | — |
| 2024-01-09 | 15.22 | $15.30 | — |
| 2024-01-08 | 15.21 | $15.36 | — |
| 2024-01-05 | 15.19 | $15.23 | — |
| 2024-01-04 | 15.18 | $15.15 | — |
| 2024-01-03 | 15.17 | $15.18 | — |
| 2024-01-02 | 15.16 | $15.27 | — |
| 2023-12-29 | 15.14 | $15.22 | — |
| 2023-12-28 | 15.12 | $15.27 | — |
| 2023-12-27 | 15.10 | $15.25 | — |
| 2023-12-26 | 15.07 | $15.24 | — |
| 2023-12-22 | 15.04 | $15.16 | — |
| 2023-12-21 | 15.01 | $15.10 | — |
| 2023-12-20 | 14.99 | $14.95 | — |
| 2023-12-19 | 14.98 | $15.18 | — |
| 2023-12-18 | 14.94 | $15.06 | — |
| 2023-12-15 | 14.92 | $15.35 | — |
| 2023-12-14 | 14.86 | $15.45 | — |
| 2023-12-13 | 14.78 | $15.24 | — |
| 2023-12-12 | 14.72 | $14.99 | — |
| 2023-12-11 | 14.68 | $14.99 | — |
| 2023-12-08 | 14.64 | $14.86 | — |
| 2023-12-07 | 14.60 | $14.78 | — |
| 2023-12-06 | 14.57 | $14.66 | — |
| 2023-12-05 | 14.54 | $14.68 | — |
| 2023-12-04 | 14.52 | $14.80 | — |
| 2023-12-01 | 14.47 | $14.82 | — |
| 2023-11-30 | 14.42 | $14.68 | — |
| 2023-11-29 | 14.38 | $14.58 | — |
| 2023-11-28 | 14.35 | $14.53 | — |
| 2023-11-27 | 14.31 | $14.51 | — |
| 2023-11-24 | 14.28 | $14.57 | — |
| 2023-11-22 | 14.23 | $14.52 | — |
| 2023-11-21 | 14.18 | $14.45 | — |
| 2023-11-20 | 14.13 | $14.46 | — |
| 2023-11-17 | 14.08 | $14.43 | — |
| 2023-11-16 | 14.03 | $14.32 | — |
| 2023-11-15 | 13.99 | $14.37 | — |
| 2023-11-14 | 13.95 | $14.31 | — |
| 2023-11-13 | 13.91 | $14.05 | — |
| 2023-11-10 | 13.89 | $14.09 | — |
| 2023-11-09 | 13.87 | $13.91 | — |
| 2023-11-08 | 13.87 | $14.07 | — |
| 2023-11-07 | 13.85 | $14.06 | — |
| 2023-11-06 | 13.84 | $14.10 | — |
| 2023-11-03 | 13.82 | $14.15 | — |
| 2023-11-02 | 13.80 | $14.00 | — |
| 2023-11-01 | 13.78 | $13.74 | — |
| 2023-10-31 | 13.80 | $13.65 | — |
| 2023-10-30 | 13.82 | $13.53 | — |
| 2023-10-27 | 13.86 | $13.35 | — |
| 2023-10-26 | 13.92 | $13.58 | — |
| 2023-10-25 | 13.96 | $13.65 | — |
| 2023-10-24 | 13.99 | $13.81 | — |
| 2023-10-23 | 14.01 | $13.67 | — |
| 2023-10-20 | 14.05 | $13.76 | — |
| 2023-10-19 | 14.08 | $13.93 | — |
| 2023-10-18 | 14.10 | $14.12 | — |
| 2023-10-17 | 14.10 | $14.30 | — |
| 2023-10-16 | 14.09 | $14.26 | — |
| 2023-10-13 | 14.08 | $14.07 | — |
| 2023-10-12 | 14.09 | $14.10 | — |
| 2023-10-11 | 14.11 | $14.21 | — |
| 2023-10-10 | 14.11 | $14.16 | — |
| 2023-10-09 | 14.12 | $14.06 | — |
| 2023-10-06 | 14.14 | $13.96 | — |
| 2023-10-05 | 14.18 | $13.82 | — |
| 2023-10-04 | 14.23 | $13.84 | — |
| 2023-10-03 | 14.28 | $13.82 | — |
| 2023-10-02 | 14.34 | $14.02 | — |
| 2023-09-29 | 14.38 | $14.14 | — |
| 2023-09-28 | 14.41 | $14.20 | — |
| 2023-09-27 | 14.44 | $14.11 | — |
| 2023-09-26 | 14.48 | $14.08 | — |
| 2023-09-25 | 14.53 | $14.32 | — |
| 2023-09-22 | 14.55 | $14.26 | — |
| 2023-09-21 | 14.58 | $14.50 | — |
| 2023-09-20 | 14.58 | $14.50 | — |
| 2023-09-19 | 14.58 | $14.62 | — |
| 2023-09-18 | 14.57 | $14.63 | — |
| 2023-09-15 | 14.56 | $14.65 | — |
| 2023-09-14 | 14.54 | $14.76 | — |
| 2023-09-13 | 14.52 | $14.58 | — |
| 2023-09-12 | 14.51 | $14.63 | — |
| 2023-09-11 | 14.49 | $14.59 | — |
| 2023-09-08 | 14.48 | $14.52 | — |
| 2023-09-07 | 14.48 | $14.43 | — |
| 2023-09-06 | 14.49 | $14.47 | — |
| 2023-09-05 | 14.49 | $14.53 | — |
| 2023-09-01 | 14.49 | $14.64 | — |
| 2023-08-31 | 14.49 | $14.57 | — |
| 2023-08-30 | 14.48 | $14.62 | — |
| 2023-08-29 | 14.48 | $14.61 | — |
| 2023-08-28 | 14.47 | $14.46 | — |
| 2023-08-25 | 14.49 | $14.33 | — |
| 2023-08-24 | 14.51 | $14.27 | — |
| 2023-08-23 | 14.55 | $14.40 | — |
| 2023-08-22 | 14.57 | $14.29 | — |
| 2023-08-21 | 14.61 | $14.39 | — |
| 2023-08-18 | 14.64 | $14.34 | — |
| 2023-08-17 | 14.68 | $14.33 | — |
| 2023-08-16 | 14.72 | $14.41 | — |
| 2023-08-15 | 14.76 | $14.56 | — |
| 2023-08-14 | 14.78 | $14.74 | — |
| 2023-08-11 | 14.78 | $14.78 | — |
| 2023-08-10 | 14.78 | $14.75 | — |
| 2023-08-09 | 14.78 | $14.74 | — |
| 2023-08-08 | 14.78 | $14.81 | — |
| 2023-08-07 | 14.77 | $14.85 | — |
| 2023-08-04 | 14.75 | $14.68 | — |
| 2023-08-03 | 14.75 | $14.67 | — |
| 2023-08-02 | 14.74 | $14.67 | — |
| 2023-08-01 | 14.74 | $14.86 | — |
| 2023-07-31 | 14.71 | $14.92 | — |
| 2023-07-28 | 14.67 | $14.86 | — |
| 2023-07-27 | 14.64 | $14.79 | — |
| 2023-07-26 | 14.60 | $14.85 | — |
| 2023-07-25 | 14.56 | $14.83 | — |
| 2023-07-24 | 14.52 | $14.83 | — |
| 2023-07-21 | 14.47 | $14.79 | — |
| 2023-07-20 | 14.42 | $14.82 | — |
| 2023-07-19 | 14.36 | $14.79 | — |
| 2023-07-18 | 14.30 | $14.71 | — |
| 2023-07-17 | 14.25 | $14.48 | — |
| 2023-07-14 | 14.22 | $14.44 | — |
| 2023-07-13 | 14.19 | $14.56 | — |
| 2023-07-12 | 14.15 | $14.42 | — |
| 2023-07-11 | 14.12 | $14.35 | — |
| 2023-07-10 | 14.09 | $14.17 | — |
| 2023-07-07 | 14.08 | $14.11 | — |
| 2023-07-06 | 14.07 | $14.07 | — |
| 2023-07-05 | 14.07 | $14.21 | — |
| 2023-07-03 | 14.05 | $14.27 | — |
| 2023-06-30 | 14.02 | $14.22 | — |
| 2023-06-29 | 13.99 | $14.10 | — |
| 2023-06-28 | 13.97 | $13.99 | — |
| 2023-06-27 | 13.96 | $13.98 | — |
| 2023-06-26 | 13.95 | $13.90 | — |
| 2023-06-23 | 13.94 | $13.89 | — |
| 2023-06-22 | 13.93 | $13.97 | — |
| 2023-06-21 | 13.92 | $14.00 | — |
| 2023-06-20 | 13.89 | $14.04 | — |
| 2023-06-16 | 13.86 | $14.16 | — |
| 2023-06-15 | 13.82 | $14.20 | — |
| 2023-06-14 | 13.77 | $14.01 | — |
| 2023-06-13 | 13.74 | $14.07 | — |
| 2023-06-12 | 13.70 | $13.95 | — |
| 2023-06-09 | 13.66 | $13.88 | — |
| 2023-06-08 | 13.63 | $13.90 | — |
| 2023-06-07 | 13.59 | $13.88 | — |
| 2023-06-06 | 13.56 | $13.82 | — |
| 2023-06-05 | 13.53 | $13.72 | — |
| 2023-06-02 | 13.50 | $13.77 | — |
| 2023-06-01 | 13.47 | $13.48 | — |
| 2023-05-31 | 13.47 | $13.36 | — |
| 2023-05-30 | 13.47 | $13.50 | — |
| 2023-05-26 | 13.47 | $13.54 | — |
| 2023-05-25 | 13.46 | $13.42 | — |
| 2023-05-24 | 13.46 | $13.41 | — |
| 2023-05-23 | 13.47 | $13.57 | — |
| 2023-05-22 | 13.46 | $13.65 | — |
| 2023-05-19 | 13.44 | $13.61 | — |
| 2023-05-18 | 13.43 | $13.60 | — |
| 2023-05-17 | 13.41 | $13.52 | — |
| 2023-05-16 | 13.41 | $13.31 | — |
| 2023-05-15 | 13.43 | $13.42 | — |
| 2023-05-12 | 13.44 | $13.29 | — |
| 2023-05-11 | 13.46 | $13.32 | — |
| 2023-05-10 | 13.48 | $13.32 | — |
| 2023-05-09 | 13.51 | $13.38 | — |
| 2023-05-08 | 13.53 | $13.44 | — |
| 2023-05-05 | 13.54 | $13.46 | — |
| 2023-05-04 | 13.56 | $13.20 | — |
| 2023-05-03 | 13.60 | $13.36 | — |
| 2023-05-02 | 13.62 | $13.47 | — |
| 2023-05-01 | 13.64 | $13.67 | — |
| 2023-04-28 | 13.64 | $13.69 | — |
| 2023-04-27 | 13.63 | $13.58 | — |
| 2023-04-26 | 13.63 | $13.35 | — |
| 2023-04-25 | 13.65 | $13.49 | — |
| 2023-04-24 | 13.66 | $13.69 | — |
| 2023-04-21 | 13.65 | $13.67 | — |
| 2023-04-20 | 13.64 | $13.67 | — |
| 2023-04-19 | 13.62 | $13.78 | — |
| 2023-04-18 | 13.59 | $13.77 | — |
| 2023-04-17 | 13.56 | $13.78 | — |
| 2023-04-14 | 13.53 | $13.74 | — |
| 2023-04-13 | 13.50 | $13.77 | — |
| 2023-04-12 | 13.46 | $13.63 | — |
| 2023-04-11 | 13.43 | $13.67 | — |
| 2023-04-10 | 13.40 | $13.62 | — |
| 2023-04-06 | 13.37 | $13.56 | — |
| 2023-04-05 | 13.35 | $13.50 | — |
| 2023-04-04 | 13.33 | $13.48 | — |
| 2023-04-03 | 13.32 | $13.61 | — |
| 2023-03-31 | 13.30 | $13.53 | — |
| 2023-03-30 | 13.28 | $13.37 | — |
| 2023-03-29 | 13.29 | $13.34 | — |
| 2023-03-28 | 13.30 | $13.16 | — |
| 2023-03-27 | 13.33 | $13.31 | — |
| 2023-03-24 | 13.35 | $13.17 | — |
| 2023-03-23 | 13.39 | $13.14 | — |
| 2023-03-22 | 13.44 | $13.17 | — |
| 2023-03-21 | 13.48 | $13.44 | — |
| 2023-03-20 | 13.51 | $13.19 | — |
| 2023-03-17 | 13.56 | $13.07 | — |
| 2023-03-16 | 13.63 | $13.26 | — |
| 2023-03-15 | 13.69 | $13.23 | — |
| 2023-03-14 | 13.76 | $13.23 | — |
| 2023-03-13 | 13.83 | $13.26 | — |
| 2023-03-10 | 13.91 | $13.26 | — |
| 2023-03-09 | 13.99 | $13.52 | — |
| 2023-03-08 | 14.05 | $13.86 | — |
| 2023-03-07 | 14.08 | $13.86 | — |
| 2023-03-06 | 14.11 | $14.09 | — |
| 2023-03-03 | 14.13 | $14.12 | — |
| 2023-03-02 | 14.14 | $13.93 | — |
| 2023-03-01 | 14.17 | $13.89 | — |
| 2023-02-28 | 14.21 | $13.91 | — |
| 2023-02-27 | 14.25 | $13.99 | — |
| 2023-02-24 | 14.28 | $13.98 | — |
| 2023-02-23 | 14.32 | $14.07 | — |
| 2023-02-22 | 14.35 | $14.03 | — |
| 2023-02-21 | 14.38 | $14.07 | — |
| 2023-02-17 | 14.41 | $14.34 | — |
| 2023-02-16 | 14.41 | $14.36 | — |
| 2023-02-15 | 14.40 | $14.49 | — |
| 2023-02-14 | 14.39 | $14.49 | — |
| 2023-02-13 | 14.36 | $14.48 | — |
| 2023-02-10 | 14.34 | $14.38 | — |
| 2023-02-09 | 14.33 | $14.33 | — |
| 2023-02-08 | 14.32 | $14.44 | — |
| 2023-02-07 | 14.29 | $14.56 | — |
| 2023-02-06 | 14.25 | $14.36 | — |
| 2023-02-03 | 14.23 | $14.43 | — |
| 2023-02-02 | 14.20 | $14.54 | — |
| 2023-02-01 | 14.15 | $14.44 | — |
| 2023-01-31 | 14.10 | $14.38 | — |
| 2023-01-30 | 14.06 | $14.17 | — |
| 2023-01-27 | 14.03 | $14.32 | — |
| 2023-01-26 | 13.99 | $14.36 | — |
| 2023-01-25 | 13.94 | $14.22 | — |
| 2023-01-24 | 13.89 | $14.11 | — |
| 2023-01-23 | 13.86 | $14.14 | — |
| 2023-01-20 | 13.81 | $13.99 | — |
| 2023-01-19 | 13.78 | $13.77 | — |
| 2023-01-18 | 13.77 | $13.86 | — |
| 2023-01-17 | 13.74 | $14.06 | — |
| 2023-01-13 | 13.70 | $14.10 | — |
| 2023-01-12 | 13.66 | $14.04 | — |
| 2023-01-11 | 13.62 | $13.96 | — |
| 2023-01-10 | 13.59 | $13.86 | — |
| 2023-01-09 | 13.57 | $13.77 | — |
| 2023-01-06 | 13.56 | $13.81 | — |
| 2023-01-05 | 13.56 | $13.53 | — |
| 2023-01-04 | 13.58 | $13.63 | — |
| 2023-01-03 | 13.59 | $13.48 | — |
| 2022-12-30 | 13.63 | $13.48 | — |
| 2022-12-29 | 13.67 | $13.48 | — |
| 2022-12-28 | 13.71 | $13.28 | — |
| 2022-12-27 | 13.78 | $13.43 | — |
| 2022-12-23 | 13.84 | $13.44 | — |
| 2022-12-22 | 13.90 | $13.34 | — |
| 2022-12-21 | 13.98 | $13.45 | — |
| 2022-12-20 | 14.05 | $13.27 | — |
| 2022-12-19 | 14.15 | $13.24 | — |
| 2022-12-16 | 14.25 | $13.82 | — |
| 2022-12-15 | 14.30 | $13.93 | — |
| 2022-12-14 | 14.33 | $14.26 | — |
| 2022-12-13 | 14.34 | $14.38 | — |
| 2022-12-12 | 14.33 | $14.31 | — |
| 2022-12-09 | 14.33 | $14.12 | — |
| 2022-12-08 | 14.35 | $14.21 | — |
| 2022-12-07 | 14.36 | $14.19 | — |
| 2022-12-06 | 14.37 | $14.22 | — |
| 2022-12-05 | 14.37 | $14.38 | — |
| 2022-12-02 | 14.35 | $14.64 | — |
| 2022-12-01 | 14.31 | $14.63 | — |
| 2022-11-30 | 14.26 | $14.67 | — |
| 2022-11-29 | 14.20 | $14.32 | — |
| 2022-11-28 | 14.17 | $14.26 | — |
| 2022-11-25 | 14.15 | $14.47 | — |
| 2022-11-23 | 14.10 | $14.44 | — |
| 2022-11-22 | 14.06 | $14.39 | — |
| 2022-11-21 | 14.01 | $14.16 | — |
| 2022-11-18 | 13.98 | $14.20 | — |
| 2022-11-17 | 13.94 | $14.09 | — |
| 2022-11-16 | 13.91 | $14.11 | — |
| 2022-11-15 | 13.86 | $14.27 | — |
| 2022-11-14 | 13.80 | $14.19 | — |
| 2022-11-11 | 13.74 | $14.32 | — |
| 2022-11-10 | 13.66 | $14.18 | — |
| 2022-11-09 | 13.59 | $13.59 | — |
| 2022-11-08 | 13.56 | $13.89 | — |
| 2022-11-07 | 13.51 | $13.85 | — |
| 2022-11-04 | 13.45 | $13.69 | — |
| 2022-11-03 | 13.40 | $13.45 | — |
| 2022-11-02 | 13.37 | $13.59 | — |
| 2022-11-01 | 13.33 | $13.85 | — |
| 2022-10-31 | 13.26 | $13.80 | — |
| 2022-10-28 | 13.19 | $13.87 | — |
| 2022-10-27 | 13.11 | $13.53 | — |
| 2022-10-26 | 13.05 | $13.56 | — |
| 2022-10-25 | 12.99 | $13.56 | — |
| 2022-10-24 | 12.92 | $13.34 | — |
| 2022-10-21 | 12.86 | $13.21 | — |
| 2022-10-20 | 12.82 | $12.88 | — |
| 2022-10-19 | 12.81 | $12.93 | — |
| 2022-10-18 | 12.79 | $13.03 | — |
| 2022-10-17 | 12.77 | $12.91 | — |
| 2022-10-14 | 12.76 | $12.68 | — |
| 2022-10-13 | 12.78 | $12.91 | — |
| 2022-10-12 | 12.77 | $12.52 | — |
| 2022-10-11 | 12.81 | $12.56 | — |
| 2022-10-10 | 12.85 | $12.68 | — |
| 2022-10-07 | 12.89 | $12.81 | — |
| 2022-10-06 | 12.92 | $13.09 | — |
| 2022-10-05 | 12.93 | $13.19 | — |
| 2022-10-04 | 12.93 | $13.21 | — |
| 2022-10-03 | 12.93 | $12.75 | — |
| 2022-09-30 | 12.97 | $12.38 | — |
| 2022-09-29 | 13.06 | $12.52 | — |
| 2022-09-28 | 13.14 | $12.70 | — |
| 2022-09-27 | 13.21 | $12.37 | — |
| 2022-09-26 | 13.32 | $12.42 | — |
| 2022-09-23 | 13.43 | $12.62 | — |
| 2022-09-22 | 13.54 | $12.91 | — |
| 2022-09-21 | 13.61 | $13.05 | — |
| 2022-09-20 | 13.69 | $13.31 | — |
| 2022-09-19 | 13.74 | $13.50 | — |
| 2022-09-16 | 13.78 | $13.43 | — |
| 2022-09-15 | 13.83 | $13.62 | — |
| 2022-09-14 | 13.87 | $13.67 | — |
| 2022-09-13 | 13.91 | $13.63 | — |
| 2022-09-12 | 13.95 | $14.18 | — |
| 2022-09-09 | 13.95 | $14.02 | — |
| 2022-09-08 | 13.96 | $13.80 | — |
| 2022-09-07 | 14.00 | $13.68 | — |
| 2022-09-06 | 14.05 | $13.49 | — |
| 2022-09-02 | 14.12 | $13.61 | — |
| 2022-09-01 | 14.18 | $13.72 | — |
| 2022-08-31 | 14.24 | $13.73 | — |
| 2022-08-30 | 14.29 | $13.84 | — |
| 2022-08-29 | 14.34 | $13.97 | — |
| 2022-08-26 | 14.37 | $14.01 | — |
| 2022-08-25 | 14.40 | $14.43 | — |
| 2022-08-24 | 14.38 | $14.25 | — |
| 2022-08-23 | 14.39 | $14.21 | — |
| 2022-08-22 | 14.39 | $14.48 | — |
| 2022-08-19 | 14.37 | $14.48 | — |
| 2022-08-18 | 14.34 | $14.59 | — |
| 2022-08-17 | 14.30 | $14.52 | — |
| 2022-08-16 | 14.26 | $14.70 | — |
| 2022-08-15 | 14.20 | $14.65 | — |
| 2022-08-12 | 14.13 | $14.67 | — |
| 2022-08-11 | 14.06 | $14.45 | — |
| 2022-08-10 | 14.01 | $14.35 | — |
| 2022-08-09 | 13.96 | $14.09 | — |
| 2022-08-08 | 13.93 | $14.11 | — |
| 2022-08-05 | 13.90 | $14.09 | — |
| 2022-08-04 | 13.86 | $14.04 | — |
| 2022-08-03 | 13.83 | $14.11 | — |
| 2022-08-02 | 13.79 | $13.92 | — |
| 2022-08-01 | 13.76 | $14.04 | — |
| 2022-07-29 | 13.72 | $14.08 | — |
| 2022-07-28 | 13.67 | $13.97 | — |
| 2022-07-27 | 13.64 | $13.96 | — |
| 2022-07-26 | 13.60 | $13.68 | — |
| 2022-07-25 | 13.58 | $13.84 | — |
| 2022-07-22 | 13.56 | $13.75 | — |
| 2022-07-21 | 13.54 | $13.88 | — |
| 2022-07-20 | 13.50 | $13.83 | — |
| 2022-07-19 | 13.47 | $13.83 | — |
| 2022-07-18 | 13.43 | $13.39 | — |
| 2022-07-15 | 13.44 | $13.44 | — |
| 2022-07-14 | 13.44 | $13.10 | — |
| 2022-07-13 | 13.47 | $13.25 | — |
| 2022-07-12 | 13.49 | $13.37 | — |
| 2022-07-11 | 13.50 | $13.44 | — |
| 2022-07-08 | 13.51 | $13.60 | — |
| 2022-07-07 | 13.51 | $13.61 | — |
| 2022-07-06 | 13.52 | $13.41 | — |
| 2022-07-05 | 13.55 | $13.45 | — |
| 2022-07-01 | 13.58 | $13.52 | — |
| 2022-06-30 | 13.61 | $13.38 | — |
| 2022-06-29 | 13.66 | $13.54 | — |
| 2022-06-28 | 13.70 | $13.64 | — |
| 2022-06-27 | 13.74 | $13.75 | — |
| 2022-06-24 | 13.77 | $13.85 | — |
| 2022-06-23 | 13.80 | $13.37 | — |
| 2022-06-22 | 13.87 | $13.37 | — |
| 2022-06-21 | 13.95 | $13.42 | — |
| 2022-06-17 | 14.03 | $13.17 | — |
| 2022-06-16 | 14.13 | $13.11 | — |
| 2022-06-15 | 14.25 | $13.53 | — |
| 2022-06-14 | 14.33 | $13.40 | — |
| 2022-06-13 | 14.42 | $13.40 | — |
| 2022-06-10 | 14.52 | $13.91 | — |
| 2022-06-09 | 14.57 | $14.30 | — |
| 2022-06-08 | 14.59 | $14.68 | — |
| 2022-06-07 | 14.56 | $14.87 | — |
| 2022-06-06 | 14.51 | $14.72 | — |
| 2022-06-03 | 14.47 | $14.71 | — |
| 2022-06-02 | 14.43 | $14.86 | — |
| 2022-06-01 | 14.38 | $14.73 | — |
| 2022-05-31 | 14.34 | $14.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.55
2026-07-27
Close Price
$17.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.59
Average
15.63
Maximum
17.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.55 | $17.58 | — |
| 2026-07-24 | 17.52 | $17.44 | — |
| 2026-07-23 | 17.52 | $17.34 | — |
| 2026-07-22 | 17.54 | $17.40 | — |
| 2026-07-21 | 17.55 | $17.50 | — |
| 2026-07-20 | 17.54 | $17.48 | — |
| 2026-07-17 | 17.53 | $17.54 | — |
| 2026-07-16 | 17.51 | $17.68 | — |
| 2026-07-15 | 17.45 | $17.58 | — |
| 2026-07-14 | 17.40 | $17.45 | — |
| 2026-07-13 | 17.37 | $17.58 | — |
| 2026-07-10 | 17.31 | $17.49 | — |
| 2026-07-09 | 17.25 | $17.40 | — |
| 2026-07-08 | 17.21 | $17.31 | — |
| 2026-07-07 | 17.17 | $17.49 | — |
| 2026-07-06 | 17.10 | $17.38 | — |
| 2026-07-02 | 17.03 | $17.36 | — |
| 2026-07-01 | 16.95 | $17.17 | — |
| 2026-06-30 | 16.91 | $16.94 | — |
| 2026-06-29 | 16.90 | $16.89 | — |
| 2026-06-26 | 16.90 | $16.87 | — |
| 2026-06-25 | 16.91 | $16.76 | — |
| 2026-06-24 | 16.94 | $16.79 | — |
| 2026-06-23 | 16.98 | $16.83 | — |
| 2026-06-22 | 17.00 | $16.81 | — |
| 2026-06-18 | 17.04 | $16.85 | — |
| 2026-06-17 | 17.07 | $16.90 | — |
| 2026-06-16 | 17.10 | $17.19 | — |
| 2026-06-15 | 17.07 | $17.17 | — |
| 2026-06-12 | 17.05 | $17.18 | — |
| 2026-06-11 | 17.01 | $17.05 | — |
| 2026-06-10 | 16.99 | $16.89 | — |
| 2026-06-09 | 17.01 | $17.13 | — |
| 2026-06-08 | 16.98 | $16.92 | — |
| 2026-06-05 | 16.98 | $17.02 | — |
| 2026-06-04 | 16.97 | $17.13 | — |
| 2026-06-03 | 16.93 | $16.80 | — |
| 2026-06-02 | 16.95 | $16.86 | — |
| 2026-06-01 | 16.96 | $16.96 | — |
| 2026-05-29 | 16.95 | $16.96 | — |
| 2026-05-28 | 16.95 | $17.01 | — |
| 2026-05-27 | 16.93 | $16.96 | — |
| 2026-05-26 | 16.91 | $16.95 | — |
| 2026-05-22 | 16.90 | $16.98 | — |
| 2026-05-21 | 16.88 | $16.89 | — |
| 2026-05-20 | 16.87 | $16.83 | — |
| 2026-05-19 | 16.87 | $16.75 | — |
| 2026-05-18 | 16.90 | $16.85 | — |
| 2026-05-15 | 16.90 | $16.77 | — |
| 2026-05-14 | 16.92 | $16.89 | — |
| 2026-05-13 | 16.92 | $16.88 | — |
| 2026-05-12 | 16.92 | $16.89 | — |
| 2026-05-11 | 16.92 | $16.75 | — |
| 2026-05-08 | 16.94 | $16.86 | — |
| 2026-05-07 | 16.95 | $16.88 | — |
| 2026-05-06 | 16.95 | $17.00 | — |
| 2026-05-05 | 16.93 | $16.84 | — |
| 2026-05-04 | 16.93 | $16.84 | — |
| 2026-05-01 | 16.94 | $16.90 | — |
| 2026-04-30 | 16.94 | $16.96 | — |
| 2026-04-29 | 16.92 | $16.79 | — |
| 2026-04-28 | 16.93 | $16.87 | — |
| 2026-04-27 | 16.92 | $16.87 | — |
| 2026-04-24 | 16.92 | $16.83 | — |
| 2026-04-23 | 16.92 | $16.97 | — |
| 2026-04-22 | 16.89 | $16.95 | — |
| 2026-04-21 | 16.86 | $17.02 | — |
| 2026-04-20 | 16.82 | $17.11 | — |
| 2026-04-17 | 16.74 | $17.11 | — |
| 2026-04-16 | 16.65 | $16.97 | — |
| 2026-04-15 | 16.57 | $16.92 | — |
| 2026-04-14 | 16.50 | $16.93 | — |
| 2026-04-13 | 16.40 | $16.87 | — |
| 2026-04-10 | 16.31 | $16.65 | — |
| 2026-04-09 | 16.25 | $16.77 | — |
| 2026-04-08 | 16.15 | $16.71 | — |
| 2026-04-07 | 16.05 | $16.33 | — |
| 2026-04-06 | 16.02 | $16.29 | — |
| 2026-04-02 | 15.99 | $16.22 | — |
| 2026-04-01 | 15.98 | $16.14 | — |
| 2026-03-31 | 15.98 | $16.10 | — |
| 2026-03-30 | 15.98 | $15.77 | — |
| 2026-03-27 | 16.07 | $15.73 | — |
| 2026-03-26 | 16.17 | $15.97 | — |
| 2026-03-25 | 16.25 | $16.13 | — |
| 2026-03-24 | 16.30 | $16.28 | — |
| 2026-03-23 | 16.33 | $16.24 | — |
| 2026-03-20 | 16.38 | $16.13 | — |
| 2026-03-19 | 16.46 | $16.27 | — |
| 2026-03-18 | 16.52 | $16.30 | — |
| 2026-03-17 | 16.59 | $16.54 | — |
| 2026-03-16 | 16.62 | $16.44 | — |
| 2026-03-13 | 16.68 | $16.33 | — |
| 2026-03-12 | 16.77 | $16.35 | — |
| 2026-03-11 | 16.87 | $16.60 | — |
| 2026-03-10 | 16.93 | $16.62 | — |
| 2026-03-09 | 17.00 | $16.76 | — |
| 2026-03-06 | 17.05 | $16.78 | — |
| 2026-03-05 | 17.11 | $16.94 | — |
| 2026-03-04 | 17.14 | $17.08 | — |
| 2026-03-03 | 17.15 | $17.00 | — |
| 2026-03-02 | 17.17 | $17.23 | — |
| 2026-02-27 | 17.15 | $17.24 | — |
| 2026-02-26 | 17.12 | $17.21 | — |
| 2026-02-25 | 17.10 | $17.12 | — |
| 2026-02-24 | 17.09 | $17.06 | — |
| 2026-02-23 | 17.09 | $16.98 | — |
| 2026-02-20 | 17.11 | $17.20 | — |
| 2026-02-19 | 17.08 | $17.13 | — |
| 2026-02-18 | 17.07 | $17.17 | — |
| 2026-02-17 | 17.04 | $17.08 | — |
| 2026-02-13 | 17.03 | $17.03 | — |
| 2026-02-12 | 17.02 | $16.93 | — |
| 2026-02-11 | 17.04 | $17.12 | — |
| 2026-02-10 | 17.01 | $17.14 | — |
| 2026-02-09 | 16.98 | $17.18 | — |
| 2026-02-06 | 16.94 | $17.20 | — |
| 2026-02-05 | 16.88 | $16.94 | — |
| 2026-02-04 | 16.88 | $17.12 | — |
| 2026-02-03 | 16.83 | $16.91 | — |
| 2026-02-02 | 16.82 | $16.97 | — |
| 2026-01-30 | 16.79 | $16.84 | — |
| 2026-01-29 | 16.79 | $16.82 | — |
| 2026-01-28 | 16.79 | $16.72 | — |
| 2026-01-27 | 16.82 | $16.82 | — |
| 2026-01-26 | 16.83 | $16.96 | — |
| 2026-01-23 | 16.81 | $16.89 | — |
| 2026-01-22 | 16.80 | $16.95 | — |
| 2026-01-21 | 16.78 | $16.81 | — |
| 2026-01-20 | 16.79 | $16.58 | — |
| 2026-01-16 | 16.84 | $16.88 | — |
| 2026-01-15 | 16.85 | $16.94 | — |
| 2026-01-14 | 16.84 | $16.96 | — |
| 2026-01-13 | 16.82 | $16.87 | — |
| 2026-01-12 | 16.83 | $16.96 | — |
| 2026-01-09 | 16.81 | $17.01 | — |
| 2026-01-08 | 16.79 | $16.99 | — |
| 2026-01-07 | 16.76 | $16.87 | — |
| 2026-01-06 | 16.76 | $17.01 | — |
| 2026-01-05 | 16.73 | $16.86 | — |
| 2026-01-02 | 16.73 | $16.70 | — |
| 2025-12-31 | 16.76 | $16.59 | — |
| 2025-12-30 | 16.82 | $16.70 | — |
| 2025-12-29 | 16.87 | $16.71 | — |
| 2025-12-26 | 16.92 | $16.74 | — |
| 2025-12-24 | 16.98 | $16.73 | — |
| 2025-12-23 | 17.05 | $16.67 | — |
| 2025-12-22 | 17.15 | $16.63 | — |
| 2025-12-19 | 17.27 | $16.52 | — |
| 2025-12-18 | 17.43 | $16.42 | — |
| 2025-12-17 | 17.64 | $17.63 | — |
| 2025-12-16 | 17.63 | $17.66 | — |
| 2025-12-15 | 17.61 | $17.77 | — |
| 2025-12-12 | 17.56 | $17.70 | — |
| 2025-12-11 | 17.52 | $17.81 | — |
| 2025-12-10 | 17.45 | $17.65 | — |
| 2025-12-09 | 17.40 | $17.39 | — |
| 2025-12-08 | 17.40 | $17.43 | — |
| 2025-12-05 | 17.38 | $17.56 | — |
| 2025-12-04 | 17.34 | $17.51 | — |
| 2025-12-03 | 17.30 | $17.48 | — |
| 2025-12-02 | 17.27 | $17.39 | — |
| 2025-12-01 | 17.24 | $17.37 | — |
| 2025-11-28 | 17.22 | $17.52 | — |
| 2025-11-26 | 17.16 | $17.45 | — |
| 2025-11-25 | 17.10 | $17.36 | — |
| 2025-11-24 | 17.06 | $17.14 | — |
| 2025-11-21 | 17.06 | $17.06 | — |
| 2025-11-20 | 17.07 | $16.75 | — |
| 2025-11-19 | 17.15 | $16.90 | — |
| 2025-11-18 | 17.21 | $17.00 | — |
| 2025-11-17 | 17.27 | $17.03 | — |
| 2025-11-14 | 17.32 | $17.23 | — |
| 2025-11-13 | 17.35 | $17.34 | — |
| 2025-11-12 | 17.35 | $17.52 | — |
| 2025-11-11 | 17.32 | $17.48 | — |
| 2025-11-10 | 17.29 | $17.29 | — |
| 2025-11-07 | 17.29 | $17.22 | — |
| 2025-11-06 | 17.31 | $17.12 | — |
| 2025-11-05 | 17.36 | $17.20 | — |
| 2025-11-04 | 17.39 | $17.17 | — |
| 2025-11-03 | 17.44 | $17.24 | — |
| 2025-10-31 | 17.48 | $17.30 | — |
| 2025-10-30 | 17.52 | $17.19 | — |
| 2025-10-29 | 17.58 | $17.38 | — |
| 2025-10-28 | 17.61 | $17.72 | — |
| 2025-10-27 | 17.58 | $17.78 | — |
| 2025-10-24 | 17.53 | $17.67 | — |
| 2025-10-23 | 17.49 | $17.60 | — |
| 2025-10-22 | 17.46 | $17.56 | — |
| 2025-10-21 | 17.43 | $17.65 | — |
| 2025-10-20 | 17.38 | $17.54 | — |
| 2025-10-17 | 17.35 | $17.36 | — |
| 2025-10-16 | 17.35 | $17.24 | — |
| 2025-10-15 | 17.37 | $17.36 | — |
| 2025-10-14 | 17.37 | $17.33 | — |
| 2025-10-13 | 17.38 | $17.17 | — |
| 2025-10-10 | 17.42 | $17.02 | — |
| 2025-10-09 | 17.50 | $17.39 | — |
| 2025-10-08 | 17.51 | $17.50 | — |
| 2025-10-07 | 17.51 | $17.54 | — |
| 2025-10-06 | 17.49 | $17.58 | — |
| 2025-10-03 | 17.46 | $17.58 | — |
| 2025-10-02 | 17.43 | $17.42 | — |
| 2025-10-01 | 17.42 | $17.44 | — |
| 2025-09-30 | 17.41 | $17.41 | — |
| 2025-09-29 | 17.41 | $17.37 | — |
| 2025-09-26 | 17.41 | $17.29 | — |
| 2025-09-25 | 17.42 | $17.17 | — |
| 2025-09-24 | 17.47 | $17.37 | — |
| 2025-09-23 | 17.48 | $17.43 | — |
| 2025-09-22 | 17.47 | $17.44 | — |
| 2025-09-19 | 17.47 | $17.43 | — |
| 2025-09-18 | 17.46 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.39 | — |
| 2025-09-16 | 17.45 | $17.35 | — |
| 2025-09-15 | 17.46 | $17.38 | — |
| 2025-09-12 | 17.46 | $17.41 | — |
| 2025-09-11 | 17.45 | $17.53 | — |
| 2025-09-10 | 17.42 | $17.32 | — |
| 2025-09-09 | 17.42 | $17.38 | — |
| 2025-09-08 | 17.41 | $17.36 | — |
| 2025-09-05 | 17.40 | $17.38 | — |
| 2025-09-04 | 17.39 | $17.41 | — |
| 2025-09-03 | 17.37 | $17.32 | — |
| 2025-09-02 | 17.36 | $17.33 | — |
| 2025-08-29 | 17.35 | $17.43 | — |
| 2025-08-28 | 17.31 | $17.41 | — |
| 2025-08-27 | 17.27 | $17.43 | — |
| 2025-08-26 | 17.22 | $17.39 | — |
| 2025-08-25 | 17.17 | $17.31 | — |
| 2025-08-22 | 17.12 | $17.42 | — |
| 2025-08-21 | 17.05 | $17.16 | — |
| 2025-08-20 | 17.02 | $17.16 | — |
| 2025-08-19 | 16.98 | $17.14 | — |
| 2025-08-18 | 16.94 | $17.09 | — |
| 2025-08-15 | 16.91 | $17.09 | — |
| 2025-08-14 | 16.87 | $17.07 | — |
| 2025-08-13 | 16.82 | $17.04 | — |
| 2025-08-12 | 16.78 | $16.94 | — |
| 2025-08-11 | 16.75 | $16.71 | — |
| 2025-08-08 | 16.76 | $16.76 | — |
| 2025-08-07 | 16.77 | $16.61 | — |
| 2025-08-06 | 16.81 | $16.58 | — |
| 2025-08-05 | 16.86 | $16.63 | — |
| 2025-08-04 | 16.91 | $16.64 | — |
| 2025-08-01 | 16.97 | $16.49 | — |
| 2025-07-31 | 17.06 | $16.74 | — |
| 2025-07-30 | 17.12 | $16.96 | — |
| 2025-07-29 | 17.14 | $16.99 | — |
| 2025-07-28 | 17.16 | $17.09 | — |
| 2025-07-25 | 17.16 | $17.21 | — |
| 2025-07-24 | 17.13 | $17.17 | — |
| 2025-07-23 | 17.10 | $17.26 | — |
| 2025-07-22 | 17.05 | $17.08 | — |
| 2025-07-21 | 17.03 | $16.93 | — |
| 2025-07-18 | 17.04 | $16.95 | — |
| 2025-07-17 | 17.04 | $16.94 | — |
| 2025-07-16 | 17.05 | $16.85 | — |
| 2025-07-15 | 17.07 | $16.79 | — |
| 2025-07-14 | 17.11 | $17.03 | — |
| 2025-07-11 | 17.11 | $17.00 | — |
| 2025-07-10 | 17.11 | $17.13 | — |
| 2025-07-09 | 17.08 | $17.07 | — |
| 2025-07-08 | 17.05 | $17.04 | — |
| 2025-07-07 | 17.03 | $17.01 | — |
| 2025-07-03 | 17.01 | $17.16 | — |
| 2025-07-02 | 16.95 | $17.09 | — |
| 2025-07-01 | 16.90 | $17.09 | — |
| 2025-06-30 | 16.84 | $16.93 | — |
| 2025-06-27 | 16.80 | $16.89 | — |
| 2025-06-26 | 16.76 | $16.79 | — |
| 2025-06-25 | 16.74 | $16.64 | — |
| 2025-06-24 | 16.74 | $16.78 | — |
| 2025-06-23 | 16.72 | $16.64 | — |
| 2025-06-20 | 16.72 | $16.58 | — |
| 2025-06-18 | 16.73 | $16.60 | — |
| 2025-06-17 | 16.73 | $16.60 | — |
| 2025-06-16 | 16.74 | $16.73 | — |
| 2025-06-13 | 16.72 | $16.60 | — |
| 2025-06-12 | 16.72 | $16.78 | — |
| 2025-06-11 | 16.68 | $16.75 | — |
| 2025-06-10 | 16.64 | $16.77 | — |
| 2025-06-09 | 16.59 | $16.69 | — |
| 2025-06-06 | 16.55 | $16.64 | — |
| 2025-06-05 | 16.51 | $16.47 | — |
| 2025-06-04 | 16.49 | $16.47 | — |
| 2025-06-03 | 16.48 | $16.46 | — |
| 2025-06-02 | 16.46 | $16.42 | — |
| 2025-05-30 | 16.45 | $16.42 | — |
| 2025-05-29 | 16.44 | $16.44 | — |
| 2025-05-28 | 16.42 | $16.38 | — |
| 2025-05-27 | 16.40 | $16.48 | — |
| 2025-05-23 | 16.37 | $16.21 | — |
| 2025-05-22 | 16.38 | $16.26 | — |
| 2025-05-21 | 16.38 | $16.33 | — |
| 2025-05-20 | 16.37 | $16.60 | — |
| 2025-05-19 | 16.30 | $16.60 | — |
| 2025-05-16 | 16.21 | $16.54 | — |
| 2025-05-15 | 16.12 | $16.35 | — |
| 2025-05-14 | 16.06 | $16.31 | — |
| 2025-05-13 | 15.99 | $16.36 | — |
| 2025-05-12 | 15.91 | $16.41 | — |
| 2025-05-09 | 15.80 | $16.01 | — |
| 2025-05-08 | 15.75 | $16.02 | — |
| 2025-05-07 | 15.70 | $15.91 | — |
| 2025-05-06 | 15.66 | $15.88 | — |
| 2025-05-05 | 15.62 | $16.03 | — |
| 2025-05-02 | 15.54 | $16.11 | — |
| 2025-05-01 | 15.44 | $15.86 | — |
| 2025-04-30 | 15.37 | $15.82 | — |
| 2025-04-29 | 15.30 | $15.74 | — |
| 2025-04-28 | 15.24 | $15.64 | — |
| 2025-04-25 | 15.19 | $15.59 | — |
| 2025-04-24 | 15.14 | $15.60 | — |
| 2025-04-23 | 15.09 | $15.49 | — |
| 2025-04-22 | 15.06 | $15.28 | — |
| 2025-04-21 | 15.06 | $14.98 | — |
| 2025-04-17 | 15.14 | $15.23 | — |
| 2025-04-16 | 15.17 | $15.18 | — |
| 2025-04-15 | 15.23 | $15.37 | — |
| 2025-04-14 | 15.25 | $15.42 | — |
| 2025-04-11 | 15.28 | $15.29 | — |
| 2025-04-10 | 15.34 | $15.04 | — |
| 2025-04-09 | 15.46 | $15.55 | — |
| 2025-04-08 | 15.50 | $14.49 | — |
| 2025-04-07 | 15.77 | $14.68 | — |
| 2025-04-04 | 16.04 | $14.78 | — |
| 2025-04-03 | 16.34 | $15.78 | — |
| 2025-04-02 | 16.48 | $16.51 | — |
| 2025-04-01 | 16.49 | $16.38 | — |
| 2025-03-31 | 16.53 | $16.39 | — |
| 2025-03-28 | 16.58 | $16.29 | — |
| 2025-03-27 | 16.65 | $16.54 | — |
| 2025-03-26 | 16.68 | $16.59 | — |
| 2025-03-25 | 16.71 | $16.91 | — |
| 2025-03-24 | 16.67 | $16.90 | — |
| 2025-03-21 | 16.63 | $16.69 | — |
| 2025-03-20 | 16.63 | $16.76 | — |
| 2025-03-19 | 16.62 | $16.78 | — |
| 2025-03-18 | 16.60 | $16.68 | — |
| 2025-03-17 | 16.60 | $16.70 | — |
| 2025-03-14 | 16.59 | $16.51 | — |
| 2025-03-13 | 16.63 | $16.23 | — |
| 2025-03-12 | 16.73 | $16.36 | — |
| 2025-03-11 | 16.81 | $16.39 | — |
| 2025-03-10 | 16.91 | $16.58 | — |
| 2025-03-07 | 16.98 | $16.89 | — |
| 2025-03-06 | 17.00 | $16.78 | — |
| 2025-03-05 | 17.05 | $16.93 | — |
| 2025-03-04 | 17.07 | $16.73 | — |
| 2025-03-03 | 17.14 | $17.06 | — |
| 2025-02-28 | 17.15 | $17.20 | — |
| 2025-02-27 | 17.12 | $16.96 | — |
| 2025-02-26 | 17.15 | $17.00 | — |
| 2025-02-25 | 17.17 | $17.04 | — |
| 2025-02-24 | 17.18 | $17.04 | — |
| 2025-02-21 | 17.20 | $17.03 | — |
| 2025-02-20 | 17.22 | $17.26 | — |
| 2025-02-19 | 17.19 | $17.29 | — |
| 2025-02-18 | 17.16 | $17.27 | — |
| 2025-02-14 | 17.12 | $17.17 | — |
| 2025-02-13 | 17.09 | $17.18 | — |
| 2025-02-12 | 17.06 | $17.04 | — |
| 2025-02-11 | 17.05 | $17.01 | — |
| 2025-02-10 | 17.04 | $17.00 | — |
| 2025-02-07 | 17.03 | $16.99 | — |
| 2025-02-06 | 17.03 | $17.17 | — |
| 2025-02-05 | 16.99 | $17.15 | — |
| 2025-02-04 | 16.94 | $16.99 | — |
| 2025-02-03 | 16.92 | $16.95 | — |
| 2025-01-31 | 16.90 | $17.07 | — |
| 2025-01-30 | 16.85 | $17.13 | — |
| 2025-01-29 | 16.78 | $17.03 | — |
| 2025-01-28 | 16.73 | $17.05 | — |
| 2025-01-27 | 16.66 | $17.09 | — |
| 2025-01-24 | 16.56 | $17.03 | — |
| 2025-01-23 | 16.47 | $17.01 | — |
| 2025-01-22 | 16.37 | $16.85 | — |
| 2025-01-21 | 16.29 | $16.88 | — |
| 2025-01-17 | 16.18 | $16.67 | — |
| 2025-01-16 | 16.11 | $16.55 | — |
| 2025-01-15 | 16.05 | $16.47 | — |
| 2025-01-14 | 16.00 | $16.25 | — |
| 2025-01-13 | 15.99 | $16.18 | — |
| 2025-01-10 | 16.00 | $16.00 | — |
| 2025-01-08 | 16.05 | $16.23 | — |
| 2025-01-07 | 16.06 | $16.20 | — |
| 2025-01-06 | 16.08 | $16.23 | — |
| 2025-01-03 | 16.10 | $16.21 | — |
| 2025-01-02 | 16.13 | $16.07 | — |
| 2024-12-31 | 16.19 | $16.07 | — |
| 2024-12-30 | 16.27 | $16.05 | — |
| 2024-12-27 | 16.37 | $16.21 | — |
| 2024-12-26 | 16.46 | $16.32 | — |
| 2024-12-24 | 16.54 | $16.28 | — |
| 2024-12-23 | 16.64 | $16.18 | — |
| 2024-12-20 | 16.78 | $16.11 | — |
| 2024-12-19 | 16.96 | $15.90 | — |
| 2024-12-18 | 17.21 | $15.93 | — |
| 2024-12-17 | 17.51 | $17.15 | — |
| 2024-12-16 | 17.59 | $17.27 | — |
| 2024-12-13 | 17.65 | $17.35 | — |
| 2024-12-12 | 17.72 | $17.46 | — |
| 2024-12-11 | 17.77 | $17.53 | — |
| 2024-12-10 | 17.81 | $17.54 | — |
| 2024-12-09 | 17.86 | $17.58 | — |
| 2024-12-06 | 17.90 | $17.75 | — |
| 2024-12-05 | 17.92 | $17.74 | — |
| 2024-12-04 | 17.93 | $17.82 | — |
| 2024-12-03 | 17.94 | $17.84 | — |
| 2024-12-02 | 17.94 | $17.93 | — |
| 2024-11-29 | 17.92 | $18.00 | — |
| 2024-11-27 | 17.88 | $17.96 | — |
| 2024-11-26 | 17.84 | $17.94 | — |
| 2024-11-25 | 17.80 | $17.91 | — |
| 2024-11-22 | 17.75 | $17.83 | — |
| 2024-11-21 | 17.72 | $17.71 | — |
| 2024-11-20 | 17.70 | $17.60 | — |
| 2024-11-19 | 17.71 | $17.55 | — |
| 2024-11-18 | 17.72 | $17.62 | — |
| 2024-11-15 | 17.72 | $17.55 | — |
| 2024-11-14 | 17.74 | $17.67 | — |
| 2024-11-13 | 17.73 | $17.82 | — |
| 2024-11-12 | 17.69 | $17.83 | — |
| 2024-11-11 | 17.64 | $17.97 | — |
| 2024-11-08 | 17.54 | $17.80 | — |
| 2024-11-07 | 17.47 | $17.79 | — |
| 2024-11-06 | 17.39 | $17.83 | — |
| 2024-11-05 | 17.29 | $17.25 | — |
| 2024-11-04 | 17.29 | $17.13 | — |
| 2024-11-01 | 17.31 | $17.18 | — |
| 2024-10-31 | 17.33 | $17.10 | — |
| 2024-10-30 | 17.37 | $17.29 | — |
| 2024-10-29 | 17.37 | $17.28 | — |
| 2024-10-28 | 17.38 | $17.32 | — |
| 2024-10-25 | 17.38 | $17.23 | — |
| 2024-10-24 | 17.39 | $17.27 | — |
| 2024-10-23 | 17.40 | $17.27 | — |
| 2024-10-22 | 17.41 | $17.30 | — |
| 2024-10-21 | 17.41 | $17.30 | — |
| 2024-10-18 | 17.41 | $17.47 | — |
| 2024-10-17 | 17.38 | $17.49 | — |
| 2024-10-16 | 17.33 | $17.49 | — |
| 2024-10-15 | 17.28 | $17.39 | — |
| 2024-10-14 | 17.24 | $17.43 | — |
| 2024-10-11 | 17.18 | $17.32 | — |
| 2024-10-10 | 17.14 | $17.16 | — |
| 2024-10-09 | 17.12 | $17.20 | — |
| 2024-10-08 | 17.09 | $17.06 | — |
| 2024-10-07 | 17.08 | $17.01 | — |
| 2024-10-04 | 17.08 | $17.12 | — |
| 2024-10-03 | 17.06 | $16.91 | — |
| 2024-10-02 | 17.08 | $17.00 | — |
| 2024-10-01 | 17.08 | $17.05 | — |
| 2024-09-30 | 17.07 | $17.14 | — |
| 2024-09-27 | 17.04 | $17.08 | — |
| 2024-09-26 | 17.02 | $16.98 | — |
| 2024-09-25 | 17.01 | $16.88 | — |
| 2024-09-24 | 17.02 | $17.06 | — |
| 2024-09-23 | 17.00 | $17.07 | — |
| 2024-09-20 | 16.97 | $17.02 | — |
| 2024-09-19 | 16.94 | $17.15 | — |
| 2024-09-18 | 16.88 | $16.95 | — |
| 2024-09-17 | 16.86 | $16.95 | — |
| 2024-09-16 | 16.82 | $16.92 | — |
| 2024-09-13 | 16.79 | $16.81 | — |
| 2024-09-12 | 16.78 | $16.69 | — |
| 2024-09-11 | 16.79 | $16.61 | — |
| 2024-09-10 | 16.82 | $16.62 | — |
| 2024-09-09 | 16.84 | $16.62 | — |
| 2024-09-06 | 16.88 | $16.51 | — |
| 2024-09-05 | 16.94 | $16.76 | — |
| 2024-09-04 | 16.95 | $16.89 | — |
| 2024-09-03 | 16.94 | $16.92 | — |
| 2024-08-30 | 16.92 | $17.10 | — |
| 2024-08-29 | 16.86 | $16.99 | — |
| 2024-08-28 | 16.81 | $16.92 | — |
| 2024-08-27 | 16.77 | $16.93 | — |
| 2024-08-26 | 16.72 | $16.91 | — |
| 2024-08-23 | 16.66 | $16.88 | — |
| 2024-08-22 | 16.60 | $16.69 | — |
| 2024-08-21 | 16.57 | $16.72 | — |
| 2024-08-20 | 16.52 | $16.69 | — |
| 2024-08-19 | 16.47 | $16.76 | — |
| 2024-08-16 | 16.41 | $16.63 | — |
| 2024-08-15 | 16.35 | $16.57 | — |
| 2024-08-14 | 16.30 | $16.39 | — |
| 2024-08-13 | 16.29 | $16.35 | — |
| 2024-08-12 | 16.27 | $16.16 | — |
| 2024-08-09 | 16.30 | $16.26 | — |
| 2024-08-08 | 16.31 | $16.22 | — |
| 2024-08-07 | 16.32 | $15.94 | — |
| 2024-08-06 | 16.40 | $16.01 | — |
| 2024-08-05 | 16.48 | $15.87 | — |
| 2024-08-02 | 16.60 | $16.28 | — |
| 2024-08-01 | 16.65 | $16.61 | — |
| 2024-07-31 | 16.63 | $16.76 | — |
| 2024-07-30 | 16.59 | $16.76 | — |
| 2024-07-29 | 16.53 | $16.68 | — |
| 2024-07-26 | 16.48 | $16.65 | — |
| 2024-07-25 | 16.43 | $16.36 | — |
| 2024-07-24 | 16.43 | $16.30 | — |
| 2024-07-23 | 16.44 | $16.40 | — |
| 2024-07-22 | 16.44 | $16.43 | — |
| 2024-07-19 | 16.42 | $16.36 | — |
| 2024-07-18 | 16.42 | $16.45 | — |
| 2024-07-17 | 16.39 | $16.62 | — |
| 2024-07-16 | 16.33 | $16.62 | — |
| 2024-07-15 | 16.25 | $16.46 | — |
| 2024-07-12 | 16.20 | $16.38 | — |
| 2024-07-11 | 16.15 | $16.34 | — |
| 2024-07-10 | 16.10 | $16.20 | — |
| 2024-07-09 | 16.08 | $16.10 | — |
| 2024-07-08 | 16.07 | $16.06 | — |
| 2024-07-05 | 16.07 | $16.07 | — |
| 2024-07-03 | 16.07 | $16.07 | — |
| 2024-07-02 | 16.06 | $16.08 | — |
| 2024-07-01 | 16.06 | $16.02 | — |
| 2024-06-28 | 16.06 | $16.05 | — |
| 2024-06-27 | 16.06 | $16.02 | — |
| 2024-06-26 | 16.06 | $16.06 | — |
| 2024-06-25 | 16.06 | $16.07 | — |
| 2024-06-24 | 16.05 | $16.23 | — |
| 2024-06-21 | 16.01 | $16.09 | — |
| 2024-06-20 | 15.99 | $16.06 | — |
| 2024-06-18 | 15.97 | $15.97 | — |
| 2024-06-17 | 15.97 | $15.95 | — |
| 2024-06-14 | 15.98 | $15.84 | — |
| 2024-06-13 | 16.00 | $15.90 | — |
| 2024-06-12 | 16.02 | $15.98 | — |
| 2024-06-11 | 16.03 | $15.94 | — |
| 2024-06-10 | 16.04 | $16.04 | — |
| 2024-06-07 | 16.04 | $16.02 | — |
| 2024-06-06 | 16.04 | $16.04 | — |
| 2024-06-05 | 16.03 | $16.04 | — |
| 2024-06-04 | 16.02 | $15.95 | — |
| 2024-06-03 | 16.03 | $16.01 | — |
| 2024-05-31 | 16.03 | $16.11 | — |
| 2024-05-30 | 16.01 | $15.85 | — |
| 2024-05-29 | 16.04 | $15.76 | — |
| 2024-05-28 | 16.09 | $15.90 | — |
| 2024-05-24 | 16.12 | $16.02 | — |
| 2024-05-23 | 16.13 | $15.95 | — |
| 2024-05-22 | 16.16 | $16.16 | — |
| 2024-05-21 | 16.14 | $16.22 | — |
| 2024-05-20 | 16.11 | $16.18 | — |
| 2024-05-17 | 16.08 | $16.22 | — |
| 2024-05-16 | 16.03 | $16.17 | — |
| 2024-05-15 | 15.99 | $16.22 | — |
| 2024-05-14 | 15.93 | $16.13 | — |
| 2024-05-13 | 15.89 | $16.05 | — |
| 2024-05-10 | 15.84 | $16.08 | — |
| 2024-05-09 | 15.79 | $16.03 | — |
| 2024-05-08 | 15.74 | $15.94 | — |
| 2024-05-07 | 15.70 | $15.89 | — |
| 2024-05-06 | 15.66 | $15.80 | — |
| 2024-05-03 | 15.64 | $15.69 | — |
| 2024-05-02 | 15.63 | $15.59 | — |
| 2024-05-01 | 15.65 | $15.52 | — |
| 2024-04-30 | 15.68 | $15.58 | — |
| 2024-04-29 | 15.71 | $15.82 | — |
| 2024-04-26 | 15.69 | $15.78 | — |
| 2024-04-25 | 15.68 | $15.69 | — |
| 2024-04-24 | 15.68 | $15.79 | — |
| 2024-04-23 | 15.67 | $15.86 | — |
| 2024-04-22 | 15.63 | $15.70 | — |
| 2024-04-19 | 15.63 | $15.55 | — |
| 2024-04-18 | 15.66 | $15.46 | — |
| 2024-04-17 | 15.71 | $15.42 | — |
| 2024-04-16 | 15.78 | $15.43 | — |
| 2024-04-15 | 15.86 | $15.52 | — |
| 2024-04-12 | 15.93 | $15.60 | — |
| 2024-04-11 | 15.99 | $15.81 | — |
| 2024-04-10 | 16.03 | $15.82 | — |
| 2024-04-09 | 16.06 | $16.01 | — |
| 2024-04-08 | 16.06 | $15.98 | — |
| 2024-04-05 | 16.07 | $15.95 | — |
| 2024-04-04 | 16.08 | $15.83 | — |
| 2024-04-03 | 16.12 | $15.98 | — |
| 2024-04-02 | 16.13 | $15.94 | — |
| 2024-04-01 | 16.15 | $16.06 | — |
| 2024-03-28 | 16.15 | $16.13 | — |
| 2024-03-27 | 16.13 | $16.09 | — |
| 2024-03-26 | 16.12 | $15.89 | — |
| 2024-03-25 | 16.14 | $15.89 | — |
| 2024-03-22 | 16.17 | $16.27 | — |
| 2024-03-21 | 16.13 | $16.31 | — |
| 2024-03-20 | 16.06 | $16.21 | — |
| 2024-03-19 | 16.01 | $16.07 | — |
| 2024-03-18 | 15.97 | $15.99 | — |
| 2024-03-15 | 15.95 | $15.91 | — |
| 2024-03-14 | 15.93 | $15.95 | — |
| 2024-03-13 | 15.91 | $16.02 | — |
| 2024-03-12 | 15.86 | $15.97 | — |
| 2024-03-11 | 15.82 | $15.94 | — |
| 2024-03-08 | 15.77 | $15.87 | — |
| 2024-03-07 | 15.74 | $15.85 | — |
| 2024-03-06 | 15.70 | $15.74 | — |
| 2024-03-05 | 15.67 | $15.69 | — |
| 2024-03-04 | 15.65 | $15.69 | — |
| 2024-03-01 | 15.63 | $15.67 | — |
| 2024-02-29 | 15.61 | $15.65 | — |
| 2024-02-28 | 15.59 | $15.57 | — |
| 2024-02-27 | 15.57 | $15.63 | — |
| 2024-02-26 | 15.55 | $15.59 | — |
| 2024-02-23 | 15.53 | $15.67 | — |
| 2024-02-22 | 15.49 | $15.63 | — |
| 2024-02-21 | 15.44 | $15.51 | — |
| 2024-02-20 | 15.42 | $15.43 | — |
| 2024-02-16 | 15.41 | $15.45 | — |
| 2024-02-15 | 15.39 | $15.51 | — |
| 2024-02-14 | 15.36 | $15.31 | — |
| 2024-02-13 | 15.36 | $15.21 | — |
| 2024-02-12 | 15.39 | $15.45 | — |
| 2024-02-09 | 15.37 | $15.36 | — |
| 2024-02-08 | 15.36 | $15.31 | — |
| 2024-02-07 | 15.36 | $15.32 | — |
| 2024-02-06 | 15.36 | $15.29 | — |
| 2024-02-05 | 15.37 | $15.23 | — |
| 2024-02-02 | 15.39 | $15.32 | — |
| 2024-02-01 | 15.39 | $15.31 | — |
| 2024-01-31 | 15.39 | $15.24 | — |
| 2024-01-30 | 15.41 | $15.48 | — |
| 2024-01-29 | 15.38 | $15.48 | — |
| 2024-01-26 | 15.35 | $15.43 | — |
| 2024-01-25 | 15.32 | $15.36 | — |
| 2024-01-24 | 15.30 | $15.26 | — |
| 2024-01-23 | 15.29 | $15.28 | — |
| 2024-01-22 | 15.28 | $15.23 | — |
| 2024-01-19 | 15.28 | $15.21 | — |
| 2024-01-18 | 15.28 | $15.08 | — |
| 2024-01-17 | 15.31 | $15.05 | — |
| 2024-01-16 | 15.35 | $15.14 | — |
| 2024-01-12 | 15.38 | $15.27 | — |
| 2024-01-11 | 15.38 | $15.30 | — |
| 2024-01-10 | 15.37 | $15.32 | — |
| 2024-01-09 | 15.36 | $15.30 | — |
| 2024-01-08 | 15.35 | $15.36 | — |
| 2024-01-05 | 15.32 | $15.23 | — |
| 2024-01-04 | 15.32 | $15.15 | — |
| 2024-01-03 | 15.32 | $15.18 | — |
| 2024-01-02 | 15.33 | $15.27 | — |
| 2023-12-29 | 15.31 | $15.22 | — |
| 2023-12-28 | 15.30 | $15.27 | — |
| 2023-12-27 | 15.27 | $15.25 | — |
| 2023-12-26 | 15.25 | $15.24 | — |
| 2023-12-22 | 15.22 | $15.16 | — |
| 2023-12-21 | 15.20 | $15.10 | — |
| 2023-12-20 | 15.19 | $14.95 | — |
| 2023-12-19 | 15.21 | $15.18 | — |
| 2023-12-18 | 15.18 | $15.06 | — |
| 2023-12-15 | 15.16 | $15.35 | — |
| 2023-12-14 | 15.09 | $15.45 | — |
| 2023-12-13 | 14.98 | $15.24 | — |
| 2023-12-12 | 14.89 | $14.99 | — |
| 2023-12-11 | 14.84 | $14.99 | — |
| 2023-12-08 | 14.78 | $14.86 | — |
| 2023-12-07 | 14.74 | $14.78 | — |
| 2023-12-06 | 14.70 | $14.66 | — |
| 2023-12-05 | 14.69 | $14.68 | — |
| 2023-12-04 | 14.67 | $14.80 | — |
| 2023-12-01 | 14.61 | $14.82 | — |
| 2023-11-30 | 14.55 | $14.68 | — |
| 2023-11-29 | 14.50 | $14.58 | — |
| 2023-11-28 | 14.46 | $14.53 | — |
| 2023-11-27 | 14.42 | $14.51 | — |
| 2023-11-24 | 14.39 | $14.57 | — |
| 2023-11-22 | 14.33 | $14.52 | — |
| 2023-11-21 | 14.28 | $14.45 | — |
| 2023-11-20 | 14.23 | $14.46 | — |
| 2023-11-17 | 14.17 | $14.43 | — |
| 2023-11-16 | 14.11 | $14.32 | — |
| 2023-11-15 | 14.06 | $14.37 | — |
| 2023-11-14 | 13.99 | $14.31 | — |
| 2023-11-13 | 13.92 | $14.05 | — |
| 2023-11-10 | 13.90 | $14.09 | — |
| 2023-11-09 | 13.86 | $13.91 | — |
| 2023-11-08 | 13.86 | $14.07 | — |
| 2023-11-07 | 13.83 | $14.06 | — |
| 2023-11-06 | 13.79 | $14.10 | — |
| 2023-11-03 | 13.73 | $14.15 | — |
| 2023-11-02 | 13.66 | $14.00 | — |
| 2023-11-01 | 13.61 | $13.74 | — |
| 2023-10-31 | 13.61 | $13.65 | — |
| 2023-10-30 | 13.62 | $13.53 | — |
| 2023-10-27 | 13.67 | $13.35 | — |
| 2023-10-26 | 13.76 | $13.58 | — |
| 2023-10-25 | 13.82 | $13.65 | — |
| 2023-10-24 | 13.88 | $13.81 | — |
| 2023-10-23 | 13.91 | $13.67 | — |
| 2023-10-20 | 13.98 | $13.76 | — |
| 2023-10-19 | 14.04 | $13.93 | — |
| 2023-10-18 | 14.08 | $14.12 | — |
| 2023-10-17 | 14.08 | $14.30 | — |
| 2023-10-16 | 14.04 | $14.26 | — |
| 2023-10-13 | 14.01 | $14.07 | — |
| 2023-10-12 | 14.02 | $14.10 | — |
| 2023-10-11 | 14.01 | $14.21 | — |
| 2023-10-10 | 13.99 | $14.16 | — |
| 2023-10-09 | 13.97 | $14.06 | — |
| 2023-10-06 | 13.98 | $13.96 | — |
| 2023-10-05 | 14.00 | $13.82 | — |
| 2023-10-04 | 14.07 | $13.84 | — |
| 2023-10-03 | 14.13 | $13.82 | — |
| 2023-10-02 | 14.22 | $14.02 | — |
| 2023-09-29 | 14.27 | $14.14 | — |
| 2023-09-28 | 14.31 | $14.20 | — |
| 2023-09-27 | 14.35 | $14.11 | — |
| 2023-09-26 | 14.41 | $14.08 | — |
| 2023-09-25 | 14.48 | $14.32 | — |
| 2023-09-22 | 14.52 | $14.26 | — |
| 2023-09-21 | 14.58 | $14.50 | — |
| 2023-09-20 | 14.59 | $14.50 | — |
| 2023-09-19 | 14.61 | $14.62 | — |
| 2023-09-18 | 14.61 | $14.63 | — |
| 2023-09-15 | 14.60 | $14.65 | — |
| 2023-09-14 | 14.58 | $14.76 | — |
| 2023-09-13 | 14.54 | $14.58 | — |
| 2023-09-12 | 14.54 | $14.63 | — |
| 2023-09-11 | 14.52 | $14.59 | — |
| 2023-09-08 | 14.50 | $14.52 | — |
| 2023-09-07 | 14.50 | $14.43 | — |
| 2023-09-06 | 14.52 | $14.47 | — |
| 2023-09-05 | 14.53 | $14.53 | — |
| 2023-09-01 | 14.53 | $14.64 | — |
| 2023-08-31 | 14.50 | $14.57 | — |
| 2023-08-30 | 14.49 | $14.62 | — |
| 2023-08-29 | 14.46 | $14.61 | — |
| 2023-08-28 | 14.44 | $14.46 | — |
| 2023-08-25 | 14.44 | $14.33 | — |
| 2023-08-24 | 14.47 | $14.27 | — |
| 2023-08-23 | 14.51 | $14.40 | — |
| 2023-08-22 | 14.54 | $14.29 | — |
| 2023-08-21 | 14.59 | $14.39 | — |
| 2023-08-18 | 14.64 | $14.34 | — |
| 2023-08-17 | 14.69 | $14.33 | — |
| 2023-08-16 | 14.76 | $14.41 | — |
| 2023-08-15 | 14.83 | $14.56 | — |
| 2023-08-14 | 14.87 | $14.74 | — |
| 2023-08-11 | 14.88 | $14.78 | — |
| 2023-08-10 | 14.88 | $14.75 | — |
| 2023-08-09 | 14.89 | $14.74 | — |
| 2023-08-08 | 14.89 | $14.81 | — |
| 2023-08-07 | 14.89 | $14.85 | — |
| 2023-08-04 | 14.87 | $14.68 | — |
| 2023-08-03 | 14.89 | $14.67 | — |
| 2023-08-02 | 14.91 | $14.67 | — |
| 2023-08-01 | 14.93 | $14.86 | — |
| 2023-07-31 | 14.91 | $14.92 | — |
| 2023-07-28 | 14.87 | $14.86 | — |
| 2023-07-27 | 14.84 | $14.79 | — |
| 2023-07-26 | 14.82 | $14.85 | — |
| 2023-07-25 | 14.78 | $14.83 | — |
| 2023-07-24 | 14.74 | $14.83 | — |
| 2023-07-21 | 14.69 | $14.79 | — |
| 2023-07-20 | 14.64 | $14.82 | — |
| 2023-07-19 | 14.57 | $14.79 | — |
| 2023-07-18 | 14.49 | $14.71 | — |
| 2023-07-17 | 14.42 | $14.48 | — |
| 2023-07-14 | 14.38 | $14.44 | — |
| 2023-07-13 | 14.35 | $14.56 | — |
| 2023-07-12 | 14.28 | $14.42 | — |
| 2023-07-11 | 14.23 | $14.35 | — |
| 2023-07-10 | 14.19 | $14.17 | — |
| 2023-07-07 | 14.17 | $14.11 | — |
| 2023-07-06 | 14.17 | $14.07 | — |
| 2023-07-05 | 14.17 | $14.21 | — |
| 2023-07-03 | 14.15 | $14.27 | — |
| 2023-06-30 | 14.10 | $14.22 | — |
| 2023-06-29 | 14.06 | $14.10 | — |
| 2023-06-28 | 14.04 | $13.99 | — |
| 2023-06-27 | 14.03 | $13.98 | — |
| 2023-06-26 | 14.03 | $13.90 | — |
| 2023-06-23 | 14.04 | $13.89 | — |
| 2023-06-22 | 14.05 | $13.97 | — |
| 2023-06-21 | 14.05 | $14.00 | — |
| 2023-06-20 | 14.04 | $14.04 | — |
| 2023-06-16 | 14.02 | $14.16 | — |
| 2023-06-15 | 13.96 | $14.20 | — |
| 2023-06-14 | 13.89 | $14.01 | — |
| 2023-06-13 | 13.85 | $14.07 | — |
| 2023-06-12 | 13.79 | $13.95 | — |
| 2023-06-09 | 13.75 | $13.88 | — |
| 2023-06-08 | 13.71 | $13.90 | — |
| 2023-06-07 | 13.66 | $13.88 | — |
| 2023-06-06 | 13.60 | $13.82 | — |
| 2023-06-05 | 13.55 | $13.72 | — |
| 2023-06-02 | 13.51 | $13.77 | — |
| 2023-06-01 | 13.46 | $13.48 | — |
| 2023-05-31 | 13.46 | $13.36 | — |
| 2023-05-30 | 13.48 | $13.50 | — |
| 2023-05-26 | 13.48 | $13.54 | — |
| 2023-05-25 | 13.47 | $13.42 | — |
| 2023-05-24 | 13.48 | $13.41 | — |
| 2023-05-23 | 13.49 | $13.57 | — |
| 2023-05-22 | 13.48 | $13.65 | — |
| 2023-05-19 | 13.44 | $13.61 | — |
| 2023-05-18 | 13.41 | $13.60 | — |
| 2023-05-17 | 13.38 | $13.52 | — |
| 2023-05-16 | 13.35 | $13.31 | — |
| 2023-05-15 | 13.37 | $13.42 | — |
| 2023-05-12 | 13.37 | $13.29 | — |
| 2023-05-11 | 13.39 | $13.32 | — |
| 2023-05-10 | 13.42 | $13.32 | — |
| 2023-05-09 | 13.45 | $13.38 | — |
| 2023-05-08 | 13.47 | $13.44 | — |
| 2023-05-05 | 13.48 | $13.46 | — |
| 2023-05-04 | 13.49 | $13.20 | — |
| 2023-05-03 | 13.55 | $13.36 | — |
| 2023-05-02 | 13.59 | $13.47 | — |
| 2023-05-01 | 13.62 | $13.67 | — |
| 2023-04-28 | 13.61 | $13.69 | — |
| 2023-04-27 | 13.59 | $13.58 | — |
| 2023-04-26 | 13.59 | $13.35 | — |
| 2023-04-25 | 13.64 | $13.49 | — |
| 2023-04-24 | 13.67 | $13.69 | — |
| 2023-04-21 | 13.66 | $13.67 | — |
| 2023-04-20 | 13.66 | $13.67 | — |
| 2023-04-19 | 13.65 | $13.78 | — |
| 2023-04-18 | 13.62 | $13.77 | — |
| 2023-04-17 | 13.59 | $13.78 | — |
| 2023-04-14 | 13.55 | $13.74 | — |
| 2023-04-13 | 13.51 | $13.77 | — |
| 2023-04-12 | 13.45 | $13.63 | — |
| 2023-04-11 | 13.42 | $13.67 | — |
| 2023-04-10 | 13.38 | $13.62 | — |
| 2023-04-06 | 13.34 | $13.56 | — |
| 2023-04-05 | 13.31 | $13.50 | — |
| 2023-04-04 | 13.28 | $13.48 | — |
| 2023-04-03 | 13.26 | $13.61 | — |
| 2023-03-31 | 13.20 | $13.53 | — |
| 2023-03-30 | 13.16 | $13.37 | — |
| 2023-03-29 | 13.14 | $13.34 | — |
| 2023-03-28 | 13.13 | $13.16 | — |
| 2023-03-27 | 13.16 | $13.31 | — |
| 2023-03-24 | 13.16 | $13.17 | — |
| 2023-03-23 | 13.19 | $13.14 | — |
| 2023-03-22 | 13.23 | $13.17 | — |
| 2023-03-21 | 13.28 | $13.44 | — |
| 2023-03-20 | 13.28 | $13.19 | — |
| 2023-03-17 | 13.33 | $13.07 | — |
| 2023-03-16 | 13.42 | $13.26 | — |
| 2023-03-15 | 13.49 | $13.23 | — |
| 2023-03-14 | 13.57 | $13.23 | — |
| 2023-03-13 | 13.67 | $13.26 | — |
| 2023-03-10 | 13.78 | $13.26 | — |
| 2023-03-09 | 13.90 | $13.52 | — |
| 2023-03-08 | 14.00 | $13.86 | — |
| 2023-03-07 | 14.03 | $13.86 | — |
| 2023-03-06 | 14.08 | $14.09 | — |
| 2023-03-03 | 14.08 | $14.12 | — |
| 2023-03-02 | 14.08 | $13.93 | — |
| 2023-03-01 | 14.11 | $13.89 | — |
| 2023-02-28 | 14.16 | $13.91 | — |
| 2023-02-27 | 14.22 | $13.99 | — |
| 2023-02-24 | 14.26 | $13.98 | — |
| 2023-02-23 | 14.32 | $14.07 | — |
| 2023-02-22 | 14.36 | $14.03 | — |
| 2023-02-21 | 14.42 | $14.07 | — |
| 2023-02-17 | 14.49 | $14.34 | — |
| 2023-02-16 | 14.50 | $14.36 | — |
| 2023-02-15 | 14.51 | $14.49 | — |
| 2023-02-14 | 14.49 | $14.49 | — |
| 2023-02-13 | 14.47 | $14.48 | — |
| 2023-02-10 | 14.45 | $14.38 | — |
| 2023-02-09 | 14.45 | $14.33 | — |
| 2023-02-08 | 14.45 | $14.44 | — |
| 2023-02-07 | 14.43 | $14.56 | — |
| 2023-02-06 | 14.38 | $14.36 | — |
| 2023-02-03 | 14.36 | $14.43 | — |
| 2023-02-02 | 14.32 | $14.54 | — |
| 2023-02-01 | 14.26 | $14.44 | — |
| 2023-01-31 | 14.20 | $14.38 | — |
| 2023-01-30 | 14.15 | $14.17 | — |
| 2023-01-27 | 14.13 | $14.32 | — |
| 2023-01-26 | 14.07 | $14.36 | — |
| 2023-01-25 | 14.00 | $14.22 | — |
| 2023-01-24 | 13.95 | $14.11 | — |
| 2023-01-23 | 13.91 | $14.14 | — |
| 2023-01-20 | 13.85 | $13.99 | — |
| 2023-01-19 | 13.82 | $13.77 | — |
| 2023-01-18 | 13.83 | $13.86 | — |
| 2023-01-17 | 13.83 | $14.06 | — |
| 2023-01-13 | 13.78 | $14.10 | — |
| 2023-01-12 | 13.71 | $14.04 | — |
| 2023-01-11 | 13.65 | $13.96 | — |
| 2023-01-10 | 13.59 | $13.86 | — |
| 2023-01-09 | 13.54 | $13.77 | — |
| 2023-01-06 | 13.51 | $13.81 | — |
| 2023-01-05 | 13.47 | $13.53 | — |
| 2023-01-04 | 13.48 | $13.63 | — |
| 2023-01-03 | 13.46 | $13.48 | — |
| 2022-12-30 | 13.48 | $13.48 | — |
| 2022-12-29 | 13.51 | $13.48 | — |
| 2022-12-28 | 13.54 | $13.28 | — |
| 2022-12-27 | 13.62 | $13.43 | — |
| 2022-12-23 | 13.68 | $13.44 | — |
| 2022-12-22 | 13.75 | $13.34 | — |
| 2022-12-21 | 13.85 | $13.45 | — |
| 2022-12-20 | 13.94 | $13.27 | — |
| 2022-12-19 | 14.09 | $13.24 | — |
| 2022-12-16 | 14.27 | $13.82 | — |
| 2022-12-15 | 14.35 | $13.93 | — |
| 2022-12-14 | 14.43 | $14.26 | — |
| 2022-12-13 | 14.44 | $14.38 | — |
| 2022-12-12 | 14.44 | $14.31 | — |
| 2022-12-09 | 14.44 | $14.12 | — |
| 2022-12-08 | 14.48 | $14.21 | — |
| 2022-12-07 | 14.51 | $14.19 | — |
| 2022-12-06 | 14.55 | $14.22 | — |
| 2022-12-05 | 14.59 | $14.38 | — |
| 2022-12-02 | 14.59 | $14.64 | — |
| 2022-12-01 | 14.54 | $14.63 | — |
| 2022-11-30 | 14.49 | $14.67 | — |
| 2022-11-29 | 14.41 | $14.32 | — |
| 2022-11-28 | 14.39 | $14.26 | — |
| 2022-11-25 | 14.38 | $14.47 | — |
| 2022-11-23 | 14.33 | $14.44 | — |
| 2022-11-22 | 14.26 | $14.39 | — |
| 2022-11-21 | 14.20 | $14.16 | — |
| 2022-11-18 | 14.18 | $14.20 | — |
| 2022-11-17 | 14.13 | $14.09 | — |
| 2022-11-16 | 14.11 | $14.11 | — |
| 2022-11-15 | 14.07 | $14.27 | — |
| 2022-11-14 | 14.00 | $14.19 | — |
| 2022-11-11 | 13.92 | $14.32 | — |
| 2022-11-10 | 13.81 | $14.18 | — |
| 2022-11-09 | 13.70 | $13.59 | — |
| 2022-11-08 | 13.70 | $13.89 | — |
| 2022-11-07 | 13.64 | $13.85 | — |
| 2022-11-04 | 13.57 | $13.69 | — |
| 2022-11-03 | 13.52 | $13.45 | — |
| 2022-11-02 | 13.52 | $13.59 | — |
| 2022-11-01 | 13.49 | $13.85 | — |
| 2022-10-31 | 13.40 | $13.80 | — |
| 2022-10-28 | 13.30 | $13.87 | — |
| 2022-10-27 | 13.17 | $13.53 | — |
| 2022-10-26 | 13.09 | $13.56 | — |
| 2022-10-25 | 12.99 | $13.56 | — |
| 2022-10-24 | 12.87 | $13.34 | — |
| 2022-10-21 | 12.78 | $13.21 | — |
| 2022-10-20 | 12.71 | $12.88 | — |
| 2022-10-19 | 12.70 | $12.93 | — |
| 2022-10-18 | 12.67 | $13.03 | — |
| 2022-10-17 | 12.63 | $12.91 | — |
| 2022-10-14 | 12.60 | $12.68 | — |
| 2022-10-13 | 12.61 | $12.91 | — |
| 2022-10-12 | 12.59 | $12.52 | — |
| 2022-10-11 | 12.64 | $12.56 | — |
| 2022-10-10 | 12.69 | $12.68 | — |
| 2022-10-07 | 12.73 | $12.81 | — |
| 2022-10-06 | 12.75 | $13.09 | — |
| 2022-10-05 | 12.71 | $13.19 | — |
| 2022-10-04 | 12.66 | $13.21 | — |
| 2022-10-03 | 12.59 | $12.75 | — |
| 2022-09-30 | 12.60 | $12.38 | — |
| 2022-09-29 | 12.70 | $12.52 | — |
| 2022-09-28 | 12.79 | $12.70 | — |
| 2022-09-27 | 12.86 | $12.37 | — |
| 2022-09-26 | 13.02 | $12.42 | — |
| 2022-09-23 | 13.18 | $12.62 | — |
| 2022-09-22 | 13.34 | $12.91 | — |
| 2022-09-21 | 13.46 | $13.05 | — |
| 2022-09-20 | 13.57 | $13.31 | — |
| 2022-09-19 | 13.65 | $13.50 | — |
| 2022-09-16 | 13.70 | $13.43 | — |
| 2022-09-15 | 13.77 | $13.62 | — |
| 2022-09-14 | 13.81 | $13.67 | — |
| 2022-09-13 | 13.86 | $13.63 | — |
| 2022-09-12 | 13.91 | $14.18 | — |
| 2022-09-09 | 13.86 | $14.02 | — |
| 2022-09-08 | 13.84 | $13.80 | — |
| 2022-09-07 | 13.86 | $13.68 | — |
| 2022-09-06 | 13.91 | $13.49 | — |
| 2022-09-02 | 14.01 | $13.61 | — |
| 2022-09-01 | 14.10 | $13.72 | — |
| 2022-08-31 | 14.19 | $13.73 | — |
| 2022-08-30 | 14.28 | $13.84 | — |
| 2022-08-29 | 14.36 | $13.97 | — |
| 2022-08-26 | 14.43 | $14.01 | — |
| 2022-08-25 | 14.50 | $14.43 | — |
| 2022-08-24 | 14.49 | $14.25 | — |
| 2022-08-23 | 14.52 | $14.21 | — |
| 2022-08-22 | 14.56 | $14.48 | — |
| 2022-08-19 | 14.55 | $14.48 | — |
| 2022-08-18 | 14.53 | $14.59 | — |
| 2022-08-17 | 14.49 | $14.52 | — |
| 2022-08-16 | 14.45 | $14.70 | — |
| 2022-08-15 | 14.37 | $14.65 | — |
| 2022-08-12 | 14.29 | $14.67 | — |
| 2022-08-11 | 14.18 | $14.45 | — |
| 2022-08-10 | 14.10 | $14.35 | — |
| 2022-08-09 | 14.04 | $14.09 | — |
| 2022-08-08 | 14.01 | $14.11 | — |
| 2022-08-05 | 13.98 | $14.09 | — |
| 2022-08-04 | 13.94 | $14.04 | — |
| 2022-08-03 | 13.91 | $14.11 | — |
| 2022-08-02 | 13.85 | $13.92 | — |
| 2022-08-01 | 13.83 | $14.04 | — |
| 2022-07-29 | 13.78 | $14.08 | — |
| 2022-07-28 | 13.71 | $13.97 | — |
| 2022-07-27 | 13.66 | $13.96 | — |
| 2022-07-26 | 13.60 | $13.68 | — |
| 2022-07-25 | 13.58 | $13.84 | — |
| 2022-07-22 | 13.53 | $13.75 | — |
| 2022-07-21 | 13.50 | $13.88 | — |
| 2022-07-20 | 13.43 | $13.83 | — |
| 2022-07-19 | 13.36 | $13.83 | — |
| 2022-07-18 | 13.28 | $13.39 | — |
| 2022-07-15 | 13.28 | $13.44 | — |
| 2022-07-14 | 13.27 | $13.10 | — |
| 2022-07-13 | 13.34 | $13.25 | — |
| 2022-07-12 | 13.38 | $13.37 | — |
| 2022-07-11 | 13.41 | $13.44 | — |
| 2022-07-08 | 13.42 | $13.60 | — |
| 2022-07-07 | 13.41 | $13.61 | — |
| 2022-07-06 | 13.40 | $13.41 | — |
| 2022-07-05 | 13.42 | $13.45 | — |
| 2022-07-01 | 13.45 | $13.52 | — |
| 2022-06-30 | 13.46 | $13.38 | — |
| 2022-06-29 | 13.51 | $13.54 | — |
| 2022-06-28 | 13.53 | $13.64 | — |
| 2022-06-27 | 13.54 | $13.75 | — |
| 2022-06-24 | 13.53 | $13.85 | — |
| 2022-06-23 | 13.49 | $13.37 | — |
| 2022-06-22 | 13.56 | $13.37 | — |
| 2022-06-21 | 13.63 | $13.42 | — |
| 2022-06-17 | 13.71 | $13.17 | — |
| 2022-06-16 | 13.85 | $13.11 | — |
| 2022-06-15 | 14.04 | $13.53 | — |
| 2022-06-14 | 14.16 | $13.40 | — |
| 2022-06-13 | 14.33 | $13.40 | — |
| 2022-06-10 | 14.53 | $13.91 | — |
| 2022-06-09 | 14.65 | $14.30 | — |
| 2022-06-08 | 14.72 | $14.68 | — |
| 2022-06-07 | 14.70 | $14.87 | — |
| 2022-06-06 | 14.65 | $14.72 | — |
| 2022-06-03 | 14.62 | $14.71 | — |
| 2022-06-02 | 14.59 | $14.86 | — |
| 2022-06-01 | 14.51 | $14.73 | — |
| 2022-05-31 | 14.46 | $14.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.56
2026-07-27
Close Price
$17.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.34
Average
15.63
Maximum
17.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 17.56 | $17.58 | — |
| 2026-07-24 | 17.54 | $17.44 | — |
| 2026-07-23 | 17.55 | $17.34 | — |
| 2026-07-22 | 17.59 | $17.40 | — |
| 2026-07-21 | 17.62 | $17.50 | — |
| 2026-07-20 | 17.62 | $17.48 | — |
| 2026-07-17 | 17.63 | $17.54 | — |
| 2026-07-16 | 17.61 | $17.68 | — |
| 2026-07-15 | 17.55 | $17.58 | — |
| 2026-07-14 | 17.49 | $17.45 | — |
| 2026-07-13 | 17.47 | $17.58 | — |
| 2026-07-10 | 17.40 | $17.49 | — |
| 2026-07-09 | 17.33 | $17.40 | — |
| 2026-07-08 | 17.28 | $17.31 | — |
| 2026-07-07 | 17.24 | $17.49 | — |
| 2026-07-06 | 17.14 | $17.38 | — |
| 2026-07-02 | 17.04 | $17.36 | — |
| 2026-07-01 | 16.93 | $17.17 | — |
| 2026-06-30 | 16.86 | $16.94 | — |
| 2026-06-29 | 16.85 | $16.89 | — |
| 2026-06-26 | 16.85 | $16.87 | — |
| 2026-06-25 | 16.85 | $16.76 | — |
| 2026-06-24 | 16.89 | $16.79 | — |
| 2026-06-23 | 16.94 | $16.83 | — |
| 2026-06-22 | 16.98 | $16.81 | — |
| 2026-06-18 | 17.03 | $16.85 | — |
| 2026-06-17 | 17.08 | $16.90 | — |
| 2026-06-16 | 17.13 | $17.19 | — |
| 2026-06-15 | 17.10 | $17.17 | — |
| 2026-06-12 | 17.06 | $17.18 | — |
| 2026-06-11 | 17.01 | $17.05 | — |
| 2026-06-10 | 16.99 | $16.89 | — |
| 2026-06-09 | 17.02 | $17.13 | — |
| 2026-06-08 | 16.97 | $16.92 | — |
| 2026-06-05 | 16.98 | $17.02 | — |
| 2026-06-04 | 16.97 | $17.13 | — |
| 2026-06-03 | 16.91 | $16.80 | — |
| 2026-06-02 | 16.94 | $16.86 | — |
| 2026-06-01 | 16.96 | $16.96 | — |
| 2026-05-29 | 16.96 | $16.96 | — |
| 2026-05-28 | 16.95 | $17.01 | — |
| 2026-05-27 | 16.92 | $16.96 | — |
| 2026-05-26 | 16.90 | $16.95 | — |
| 2026-05-22 | 16.88 | $16.98 | — |
| 2026-05-21 | 16.85 | $16.89 | — |
| 2026-05-20 | 16.84 | $16.83 | — |
| 2026-05-19 | 16.85 | $16.75 | — |
| 2026-05-18 | 16.88 | $16.85 | — |
| 2026-05-15 | 16.88 | $16.77 | — |
| 2026-05-14 | 16.92 | $16.89 | — |
| 2026-05-13 | 16.92 | $16.88 | — |
| 2026-05-12 | 16.92 | $16.89 | — |
| 2026-05-11 | 16.92 | $16.75 | — |
| 2026-05-08 | 16.97 | $16.86 | — |
| 2026-05-07 | 16.99 | $16.88 | — |
| 2026-05-06 | 17.00 | $17.00 | — |
| 2026-05-05 | 16.98 | $16.84 | — |
| 2026-05-04 | 17.00 | $16.84 | — |
| 2026-05-01 | 17.02 | $16.90 | — |
| 2026-04-30 | 17.03 | $16.96 | — |
| 2026-04-29 | 17.01 | $16.79 | — |
| 2026-04-28 | 17.05 | $16.87 | — |
| 2026-04-27 | 17.07 | $16.87 | — |
| 2026-04-24 | 17.08 | $16.83 | — |
| 2026-04-23 | 17.11 | $16.97 | — |
| 2026-04-22 | 17.10 | $16.95 | — |
| 2026-04-21 | 17.08 | $17.02 | — |
| 2026-04-20 | 17.04 | $17.11 | — |
| 2026-04-17 | 16.96 | $17.11 | — |
| 2026-04-16 | 16.85 | $16.97 | — |
| 2026-04-15 | 16.76 | $16.92 | — |
| 2026-04-14 | 16.67 | $16.93 | — |
| 2026-04-13 | 16.55 | $16.87 | — |
| 2026-04-10 | 16.42 | $16.65 | — |
| 2026-04-09 | 16.33 | $16.77 | — |
| 2026-04-08 | 16.19 | $16.71 | — |
| 2026-04-07 | 16.04 | $16.33 | — |
| 2026-04-06 | 15.98 | $16.29 | — |
| 2026-04-02 | 15.91 | $16.22 | — |
| 2026-04-01 | 15.87 | $16.14 | — |
| 2026-03-31 | 15.84 | $16.10 | — |
| 2026-03-30 | 15.82 | $15.77 | — |
| 2026-03-27 | 15.91 | $15.73 | — |
| 2026-03-26 | 16.03 | $15.97 | — |
| 2026-03-25 | 16.11 | $16.13 | — |
| 2026-03-24 | 16.16 | $16.28 | — |
| 2026-03-23 | 16.18 | $16.24 | — |
| 2026-03-20 | 16.22 | $16.13 | — |
| 2026-03-19 | 16.31 | $16.27 | — |
| 2026-03-18 | 16.38 | $16.30 | — |
| 2026-03-17 | 16.46 | $16.54 | — |
| 2026-03-16 | 16.48 | $16.44 | — |
| 2026-03-13 | 16.54 | $16.33 | — |
| 2026-03-12 | 16.65 | $16.35 | — |
| 2026-03-11 | 16.78 | $16.60 | — |
| 2026-03-10 | 16.86 | $16.62 | — |
| 2026-03-09 | 16.96 | $16.76 | — |
| 2026-03-06 | 17.03 | $16.78 | — |
| 2026-03-05 | 17.11 | $16.94 | — |
| 2026-03-04 | 17.16 | $17.08 | — |
| 2026-03-03 | 17.18 | $17.00 | — |
| 2026-03-02 | 17.22 | $17.23 | — |
| 2026-02-27 | 17.20 | $17.24 | — |
| 2026-02-26 | 17.17 | $17.21 | — |
| 2026-02-25 | 17.14 | $17.12 | — |
| 2026-02-24 | 17.13 | $17.06 | — |
| 2026-02-23 | 17.14 | $16.98 | — |
| 2026-02-20 | 17.18 | $17.20 | — |
| 2026-02-19 | 17.15 | $17.13 | — |
| 2026-02-18 | 17.14 | $17.17 | — |
| 2026-02-17 | 17.10 | $17.08 | — |
| 2026-02-13 | 17.09 | $17.03 | — |
| 2026-02-12 | 17.10 | $16.93 | — |
| 2026-02-11 | 17.13 | $17.12 | — |
| 2026-02-10 | 17.11 | $17.14 | — |
| 2026-02-09 | 17.07 | $17.18 | — |
| 2026-02-06 | 17.02 | $17.20 | — |
| 2026-02-05 | 16.94 | $16.94 | — |
| 2026-02-04 | 16.94 | $17.12 | — |
| 2026-02-03 | 16.87 | $16.91 | — |
| 2026-02-02 | 16.85 | $16.97 | — |
| 2026-01-30 | 16.82 | $16.84 | — |
| 2026-01-29 | 16.81 | $16.82 | — |
| 2026-01-28 | 16.81 | $16.72 | — |
| 2026-01-27 | 16.85 | $16.82 | — |
| 2026-01-26 | 16.86 | $16.96 | — |
| 2026-01-23 | 16.83 | $16.89 | — |
| 2026-01-22 | 16.82 | $16.95 | — |
| 2026-01-21 | 16.78 | $16.81 | — |
| 2026-01-20 | 16.79 | $16.58 | — |
| 2026-01-16 | 16.86 | $16.88 | — |
| 2026-01-15 | 16.87 | $16.94 | — |
| 2026-01-14 | 16.85 | $16.96 | — |
| 2026-01-13 | 16.82 | $16.87 | — |
| 2026-01-12 | 16.82 | $16.96 | — |
| 2026-01-09 | 16.79 | $17.01 | — |
| 2026-01-08 | 16.75 | $16.99 | — |
| 2026-01-07 | 16.70 | $16.87 | — |
| 2026-01-06 | 16.68 | $17.01 | — |
| 2026-01-05 | 16.61 | $16.86 | — |
| 2026-01-02 | 16.58 | $16.70 | — |
| 2025-12-31 | 16.60 | $16.59 | — |
| 2025-12-30 | 16.66 | $16.70 | — |
| 2025-12-29 | 16.70 | $16.71 | — |
| 2025-12-26 | 16.76 | $16.74 | — |
| 2025-12-24 | 16.82 | $16.73 | — |
| 2025-12-23 | 16.90 | $16.67 | — |
| 2025-12-22 | 17.02 | $16.63 | — |
| 2025-12-19 | 17.18 | $16.52 | — |
| 2025-12-18 | 17.41 | $16.42 | — |
| 2025-12-17 | 17.73 | $17.63 | — |
| 2025-12-16 | 17.73 | $17.66 | — |
| 2025-12-15 | 17.71 | $17.77 | — |
| 2025-12-12 | 17.66 | $17.70 | — |
| 2025-12-11 | 17.61 | $17.81 | — |
| 2025-12-10 | 17.52 | $17.65 | — |
| 2025-12-09 | 17.46 | $17.39 | — |
| 2025-12-08 | 17.46 | $17.43 | — |
| 2025-12-05 | 17.45 | $17.56 | — |
| 2025-12-04 | 17.40 | $17.51 | — |
| 2025-12-03 | 17.35 | $17.48 | — |
| 2025-12-02 | 17.30 | $17.39 | — |
| 2025-12-01 | 17.27 | $17.37 | — |
| 2025-11-28 | 17.23 | $17.52 | — |
| 2025-11-26 | 17.14 | $17.45 | — |
| 2025-11-25 | 17.05 | $17.36 | — |
| 2025-11-24 | 16.98 | $17.14 | — |
| 2025-11-21 | 16.96 | $17.06 | — |
| 2025-11-20 | 16.96 | $16.75 | — |
| 2025-11-19 | 17.06 | $16.90 | — |
| 2025-11-18 | 17.15 | $17.00 | — |
| 2025-11-17 | 17.21 | $17.03 | — |
| 2025-11-14 | 17.29 | $17.23 | — |
| 2025-11-13 | 17.32 | $17.34 | — |
| 2025-11-12 | 17.32 | $17.52 | — |
| 2025-11-11 | 17.27 | $17.48 | — |
| 2025-11-10 | 17.21 | $17.29 | — |
| 2025-11-07 | 17.21 | $17.22 | — |
| 2025-11-06 | 17.23 | $17.12 | — |
| 2025-11-05 | 17.29 | $17.20 | — |
| 2025-11-04 | 17.33 | $17.17 | — |
| 2025-11-03 | 17.40 | $17.24 | — |
| 2025-10-31 | 17.45 | $17.30 | — |
| 2025-10-30 | 17.51 | $17.19 | — |
| 2025-10-29 | 17.60 | $17.38 | — |
| 2025-10-28 | 17.66 | $17.72 | — |
| 2025-10-27 | 17.62 | $17.78 | — |
| 2025-10-24 | 17.55 | $17.67 | — |
| 2025-10-23 | 17.50 | $17.60 | — |
| 2025-10-22 | 17.46 | $17.56 | — |
| 2025-10-21 | 17.42 | $17.65 | — |
| 2025-10-20 | 17.35 | $17.54 | — |
| 2025-10-17 | 17.29 | $17.36 | — |
| 2025-10-16 | 17.28 | $17.24 | — |
| 2025-10-15 | 17.31 | $17.36 | — |
| 2025-10-14 | 17.30 | $17.33 | — |
| 2025-10-13 | 17.31 | $17.17 | — |
| 2025-10-10 | 17.37 | $17.02 | — |
| 2025-10-09 | 17.48 | $17.39 | — |
| 2025-10-08 | 17.51 | $17.50 | — |
| 2025-10-07 | 17.50 | $17.54 | — |
| 2025-10-06 | 17.48 | $17.58 | — |
| 2025-10-03 | 17.44 | $17.58 | — |
| 2025-10-02 | 17.39 | $17.42 | — |
| 2025-10-01 | 17.38 | $17.44 | — |
| 2025-09-30 | 17.37 | $17.41 | — |
| 2025-09-29 | 17.36 | $17.37 | — |
| 2025-09-26 | 17.35 | $17.29 | — |
| 2025-09-25 | 17.38 | $17.17 | — |
| 2025-09-24 | 17.44 | $17.37 | — |
| 2025-09-23 | 17.46 | $17.43 | — |
| 2025-09-22 | 17.46 | $17.44 | — |
| 2025-09-19 | 17.46 | $17.43 | — |
| 2025-09-18 | 17.46 | $17.45 | — |
| 2025-09-17 | 17.45 | $17.39 | — |
| 2025-09-16 | 17.45 | $17.35 | — |
| 2025-09-15 | 17.47 | $17.38 | — |
| 2025-09-12 | 17.48 | $17.41 | — |
| 2025-09-11 | 17.48 | $17.53 | — |
| 2025-09-10 | 17.44 | $17.32 | — |
| 2025-09-09 | 17.45 | $17.38 | — |
| 2025-09-08 | 17.45 | $17.36 | — |
| 2025-09-05 | 17.45 | $17.38 | — |
| 2025-09-04 | 17.45 | $17.41 | — |
| 2025-09-03 | 17.43 | $17.32 | — |
| 2025-09-02 | 17.43 | $17.33 | — |
| 2025-08-29 | 17.43 | $17.43 | — |
| 2025-08-28 | 17.40 | $17.41 | — |
| 2025-08-27 | 17.35 | $17.43 | — |
| 2025-08-26 | 17.30 | $17.39 | — |
| 2025-08-25 | 17.23 | $17.31 | — |
| 2025-08-22 | 17.18 | $17.42 | — |
| 2025-08-21 | 17.08 | $17.16 | — |
| 2025-08-20 | 17.04 | $17.16 | — |
| 2025-08-19 | 16.99 | $17.14 | — |
| 2025-08-18 | 16.94 | $17.09 | — |
| 2025-08-15 | 16.89 | $17.09 | — |
| 2025-08-14 | 16.83 | $17.07 | — |
| 2025-08-13 | 16.76 | $17.04 | — |
| 2025-08-12 | 16.68 | $16.94 | — |
| 2025-08-11 | 16.63 | $16.71 | — |
| 2025-08-08 | 16.63 | $16.76 | — |
| 2025-08-07 | 16.63 | $16.61 | — |
| 2025-08-06 | 16.67 | $16.58 | — |
| 2025-08-05 | 16.73 | $16.63 | — |
| 2025-08-04 | 16.79 | $16.64 | — |
| 2025-08-01 | 16.86 | $16.49 | — |
| 2025-07-31 | 16.99 | $16.74 | — |
| 2025-07-30 | 17.08 | $16.96 | — |
| 2025-07-29 | 17.11 | $16.99 | — |
| 2025-07-28 | 17.14 | $17.09 | — |
| 2025-07-25 | 17.14 | $17.21 | — |
| 2025-07-24 | 17.11 | $17.17 | — |
| 2025-07-23 | 17.08 | $17.26 | — |
| 2025-07-22 | 17.01 | $17.08 | — |
| 2025-07-21 | 16.98 | $16.93 | — |
| 2025-07-18 | 16.99 | $16.95 | — |
| 2025-07-17 | 17.00 | $16.94 | — |
| 2025-07-16 | 17.01 | $16.85 | — |
| 2025-07-15 | 17.05 | $16.79 | — |
| 2025-07-14 | 17.12 | $17.03 | — |
| 2025-07-11 | 17.13 | $17.00 | — |
| 2025-07-10 | 17.14 | $17.13 | — |
| 2025-07-09 | 17.11 | $17.07 | — |
| 2025-07-08 | 17.09 | $17.04 | — |
| 2025-07-07 | 17.07 | $17.01 | — |
| 2025-07-03 | 17.06 | $17.16 | — |
| 2025-07-02 | 16.99 | $17.09 | — |
| 2025-07-01 | 16.93 | $17.09 | — |
| 2025-06-30 | 16.85 | $16.93 | — |
| 2025-06-27 | 16.80 | $16.89 | — |
| 2025-06-26 | 16.76 | $16.79 | — |
| 2025-06-25 | 16.73 | $16.64 | — |
| 2025-06-24 | 16.74 | $16.78 | — |
| 2025-06-23 | 16.71 | $16.64 | — |
| 2025-06-20 | 16.72 | $16.58 | — |
| 2025-06-18 | 16.74 | $16.60 | — |
| 2025-06-17 | 16.76 | $16.60 | — |
| 2025-06-16 | 16.79 | $16.73 | — |
| 2025-06-13 | 16.77 | $16.60 | — |
| 2025-06-12 | 16.79 | $16.78 | — |
| 2025-06-11 | 16.75 | $16.75 | — |
| 2025-06-10 | 16.72 | $16.77 | — |
| 2025-06-09 | 16.66 | $16.69 | — |
| 2025-06-06 | 16.61 | $16.64 | — |
| 2025-06-05 | 16.57 | $16.47 | — |
| 2025-06-04 | 16.57 | $16.47 | — |
| 2025-06-03 | 16.56 | $16.46 | — |
| 2025-06-02 | 16.56 | $16.42 | — |
| 2025-05-30 | 16.56 | $16.42 | — |
| 2025-05-29 | 16.56 | $16.44 | — |
| 2025-05-28 | 16.56 | $16.38 | — |
| 2025-05-27 | 16.56 | $16.48 | — |
| 2025-05-23 | 16.53 | $16.21 | — |
| 2025-05-22 | 16.58 | $16.26 | — |
| 2025-05-21 | 16.62 | $16.33 | — |
| 2025-05-20 | 16.63 | $16.60 | — |
| 2025-05-19 | 16.56 | $16.60 | — |
| 2025-05-16 | 16.47 | $16.54 | — |
| 2025-05-15 | 16.38 | $16.35 | — |
| 2025-05-14 | 16.32 | $16.31 | — |
| 2025-05-13 | 16.25 | $16.36 | — |
| 2025-05-12 | 16.16 | $16.41 | — |
| 2025-05-09 | 16.02 | $16.01 | — |
| 2025-05-08 | 15.97 | $16.02 | — |
| 2025-05-07 | 15.91 | $15.91 | — |
| 2025-05-06 | 15.87 | $15.88 | — |
| 2025-05-05 | 15.83 | $16.03 | — |
| 2025-05-02 | 15.74 | $16.11 | — |
| 2025-05-01 | 15.59 | $15.86 | — |
| 2025-04-30 | 15.50 | $15.82 | — |
| 2025-04-29 | 15.39 | $15.74 | — |
| 2025-04-28 | 15.29 | $15.64 | — |
| 2025-04-25 | 15.21 | $15.59 | — |
| 2025-04-24 | 15.12 | $15.60 | — |
| 2025-04-23 | 15.02 | $15.49 | — |
| 2025-04-22 | 14.94 | $15.28 | — |
| 2025-04-21 | 14.91 | $14.98 | — |
| 2025-04-17 | 14.98 | $15.23 | — |
| 2025-04-16 | 14.99 | $15.18 | — |
| 2025-04-15 | 15.02 | $15.37 | — |
| 2025-04-14 | 15.01 | $15.42 | — |
| 2025-04-11 | 14.99 | $15.29 | — |
| 2025-04-10 | 15.02 | $15.04 | — |
| 2025-04-09 | 15.14 | $15.55 | — |
| 2025-04-08 | 15.13 | $14.49 | — |
| 2025-04-07 | 15.47 | $14.68 | — |
| 2025-04-04 | 15.83 | $14.78 | — |
| 2025-04-03 | 16.24 | $15.78 | — |
| 2025-04-02 | 16.43 | $16.51 | — |
| 2025-04-01 | 16.43 | $16.38 | — |
| 2025-03-31 | 16.48 | $16.39 | — |
| 2025-03-28 | 16.53 | $16.29 | — |
| 2025-03-27 | 16.63 | $16.54 | — |
| 2025-03-26 | 16.67 | $16.59 | — |
| 2025-03-25 | 16.70 | $16.91 | — |
| 2025-03-24 | 16.64 | $16.90 | — |
| 2025-03-21 | 16.58 | $16.69 | — |
| 2025-03-20 | 16.57 | $16.76 | — |
| 2025-03-19 | 16.53 | $16.78 | — |
| 2025-03-18 | 16.49 | $16.68 | — |
| 2025-03-17 | 16.46 | $16.70 | — |
| 2025-03-14 | 16.43 | $16.51 | — |
| 2025-03-13 | 16.46 | $16.23 | — |
| 2025-03-12 | 16.58 | $16.36 | — |
| 2025-03-11 | 16.69 | $16.39 | — |
| 2025-03-10 | 16.82 | $16.58 | — |
| 2025-03-07 | 16.92 | $16.89 | — |
| 2025-03-06 | 16.95 | $16.78 | — |
| 2025-03-05 | 17.01 | $16.93 | — |
| 2025-03-04 | 17.04 | $16.73 | — |
| 2025-03-03 | 17.14 | $17.06 | — |
| 2025-02-28 | 17.15 | $17.20 | — |
| 2025-02-27 | 17.13 | $16.96 | — |
| 2025-02-26 | 17.17 | $17.00 | — |
| 2025-02-25 | 17.21 | $17.04 | — |
| 2025-02-24 | 17.24 | $17.04 | — |
| 2025-02-21 | 17.28 | $17.03 | — |
| 2025-02-20 | 17.32 | $17.26 | — |
| 2025-02-19 | 17.30 | $17.29 | — |
| 2025-02-18 | 17.27 | $17.27 | — |
| 2025-02-14 | 17.23 | $17.17 | — |
| 2025-02-13 | 17.21 | $17.18 | — |
| 2025-02-12 | 17.18 | $17.04 | — |
| 2025-02-11 | 17.18 | $17.01 | — |
| 2025-02-10 | 17.19 | $17.00 | — |
| 2025-02-07 | 17.21 | $16.99 | — |
| 2025-02-06 | 17.23 | $17.17 | — |
| 2025-02-05 | 17.19 | $17.15 | — |
| 2025-02-04 | 17.14 | $16.99 | — |
| 2025-02-03 | 17.14 | $16.95 | — |
| 2025-01-31 | 17.14 | $17.07 | — |
| 2025-01-30 | 17.10 | $17.13 | — |
| 2025-01-29 | 17.03 | $17.03 | — |
| 2025-01-28 | 16.97 | $17.05 | — |
| 2025-01-27 | 16.89 | $17.09 | — |
| 2025-01-24 | 16.78 | $17.03 | — |
| 2025-01-23 | 16.66 | $17.01 | — |
| 2025-01-22 | 16.53 | $16.85 | — |
| 2025-01-21 | 16.41 | $16.88 | — |
| 2025-01-17 | 16.25 | $16.67 | — |
| 2025-01-16 | 16.14 | $16.55 | — |
| 2025-01-15 | 16.03 | $16.47 | — |
| 2025-01-14 | 15.94 | $16.25 | — |
| 2025-01-13 | 15.90 | $16.18 | — |
| 2025-01-10 | 15.87 | $16.00 | — |
| 2025-01-08 | 15.91 | $16.23 | — |
| 2025-01-07 | 15.89 | $16.20 | — |
| 2025-01-06 | 15.87 | $16.23 | — |
| 2025-01-03 | 15.86 | $16.21 | — |
| 2025-01-02 | 15.85 | $16.07 | — |
| 2024-12-31 | 15.89 | $16.07 | — |
| 2024-12-30 | 15.95 | $16.05 | — |
| 2024-12-27 | 16.04 | $16.21 | — |
| 2024-12-26 | 16.11 | $16.32 | — |
| 2024-12-24 | 16.17 | $16.28 | — |
| 2024-12-23 | 16.26 | $16.18 | — |
| 2024-12-20 | 16.41 | $16.11 | — |
| 2024-12-19 | 16.62 | $15.90 | — |
| 2024-12-18 | 16.95 | $15.93 | — |
| 2024-12-17 | 17.34 | $17.15 | — |
| 2024-12-16 | 17.45 | $17.27 | — |
| 2024-12-13 | 17.53 | $17.35 | — |
| 2024-12-12 | 17.62 | $17.46 | — |
| 2024-12-11 | 17.68 | $17.53 | — |
| 2024-12-10 | 17.74 | $17.54 | — |
| 2024-12-09 | 17.81 | $17.58 | — |
| 2024-12-06 | 17.87 | $17.75 | — |
| 2024-12-05 | 17.90 | $17.74 | — |
| 2024-12-04 | 17.94 | $17.82 | — |
| 2024-12-03 | 17.96 | $17.84 | — |
| 2024-12-02 | 17.97 | $17.93 | — |
| 2024-11-29 | 17.95 | $18.00 | — |
| 2024-11-27 | 17.91 | $17.96 | — |
| 2024-11-26 | 17.86 | $17.94 | — |
| 2024-11-25 | 17.81 | $17.91 | — |
| 2024-11-22 | 17.76 | $17.83 | — |
| 2024-11-21 | 17.72 | $17.71 | — |
| 2024-11-20 | 17.70 | $17.60 | — |
| 2024-11-19 | 17.72 | $17.55 | — |
| 2024-11-18 | 17.75 | $17.62 | — |
| 2024-11-15 | 17.76 | $17.55 | — |
| 2024-11-14 | 17.80 | $17.67 | — |
| 2024-11-13 | 17.81 | $17.82 | — |
| 2024-11-12 | 17.76 | $17.83 | — |
| 2024-11-11 | 17.70 | $17.97 | — |
| 2024-11-08 | 17.58 | $17.80 | — |
| 2024-11-07 | 17.49 | $17.79 | — |
| 2024-11-06 | 17.37 | $17.83 | — |
| 2024-11-05 | 17.22 | $17.25 | — |
| 2024-11-04 | 17.22 | $17.13 | — |
| 2024-11-01 | 17.25 | $17.18 | — |
| 2024-10-31 | 17.28 | $17.10 | — |
| 2024-10-30 | 17.34 | $17.29 | — |
| 2024-10-29 | 17.34 | $17.28 | — |
| 2024-10-28 | 17.36 | $17.32 | — |
| 2024-10-25 | 17.36 | $17.23 | — |
| 2024-10-24 | 17.39 | $17.27 | — |
| 2024-10-23 | 17.41 | $17.27 | — |
| 2024-10-22 | 17.43 | $17.30 | — |
| 2024-10-21 | 17.45 | $17.30 | — |
| 2024-10-18 | 17.47 | $17.47 | — |
| 2024-10-17 | 17.43 | $17.49 | — |
| 2024-10-16 | 17.38 | $17.49 | — |
| 2024-10-15 | 17.32 | $17.39 | — |
| 2024-10-14 | 17.27 | $17.43 | — |
| 2024-10-11 | 17.19 | $17.32 | — |
| 2024-10-10 | 17.13 | $17.16 | — |
| 2024-10-09 | 17.11 | $17.20 | — |
| 2024-10-08 | 17.07 | $17.06 | — |
| 2024-10-07 | 17.06 | $17.01 | — |
| 2024-10-04 | 17.07 | $17.12 | — |
| 2024-10-03 | 17.05 | $16.91 | — |
| 2024-10-02 | 17.08 | $17.00 | — |
| 2024-10-01 | 17.09 | $17.05 | — |
| 2024-09-30 | 17.08 | $17.14 | — |
| 2024-09-27 | 17.05 | $17.08 | — |
| 2024-09-26 | 17.02 | $16.98 | — |
| 2024-09-25 | 17.02 | $16.88 | — |
| 2024-09-24 | 17.05 | $17.06 | — |
| 2024-09-23 | 17.02 | $17.07 | — |
| 2024-09-20 | 16.98 | $17.02 | — |
| 2024-09-19 | 16.95 | $17.15 | — |
| 2024-09-18 | 16.87 | $16.95 | — |
| 2024-09-17 | 16.84 | $16.95 | — |
| 2024-09-16 | 16.79 | $16.92 | — |
| 2024-09-13 | 16.75 | $16.81 | — |
| 2024-09-12 | 16.73 | $16.69 | — |
| 2024-09-11 | 16.74 | $16.61 | — |
| 2024-09-10 | 16.78 | $16.62 | — |
| 2024-09-09 | 16.83 | $16.62 | — |
| 2024-09-06 | 16.89 | $16.51 | — |
| 2024-09-05 | 16.99 | $16.76 | — |
| 2024-09-04 | 17.03 | $16.89 | — |
| 2024-09-03 | 17.03 | $16.92 | — |
| 2024-08-30 | 17.02 | $17.10 | — |
| 2024-08-29 | 16.95 | $16.99 | — |
| 2024-08-28 | 16.90 | $16.92 | — |
| 2024-08-27 | 16.85 | $16.93 | — |
| 2024-08-26 | 16.79 | $16.91 | — |
| 2024-08-23 | 16.72 | $16.88 | — |
| 2024-08-22 | 16.65 | $16.69 | — |
| 2024-08-21 | 16.61 | $16.72 | — |
| 2024-08-20 | 16.55 | $16.69 | — |
| 2024-08-19 | 16.49 | $16.76 | — |
| 2024-08-16 | 16.39 | $16.63 | — |
| 2024-08-15 | 16.32 | $16.57 | — |
| 2024-08-14 | 16.24 | $16.39 | — |
| 2024-08-13 | 16.21 | $16.35 | — |
| 2024-08-12 | 16.18 | $16.16 | — |
| 2024-08-09 | 16.20 | $16.26 | — |
| 2024-08-08 | 16.21 | $16.22 | — |
| 2024-08-07 | 16.22 | $15.94 | — |
| 2024-08-06 | 16.33 | $16.01 | — |
| 2024-08-05 | 16.44 | $15.87 | — |
| 2024-08-02 | 16.62 | $16.28 | — |
| 2024-08-01 | 16.70 | $16.61 | — |
| 2024-07-31 | 16.70 | $16.76 | — |
| 2024-07-30 | 16.65 | $16.76 | — |
| 2024-07-29 | 16.58 | $16.68 | — |
| 2024-07-26 | 16.52 | $16.65 | — |
| 2024-07-25 | 16.46 | $16.36 | — |
| 2024-07-24 | 16.47 | $16.30 | — |
| 2024-07-23 | 16.50 | $16.40 | — |
| 2024-07-22 | 16.50 | $16.43 | — |
| 2024-07-19 | 16.49 | $16.36 | — |
| 2024-07-18 | 16.50 | $16.45 | — |
| 2024-07-17 | 16.49 | $16.62 | — |
| 2024-07-16 | 16.41 | $16.62 | — |
| 2024-07-15 | 16.31 | $16.46 | — |
| 2024-07-12 | 16.24 | $16.38 | — |
| 2024-07-11 | 16.18 | $16.34 | — |
| 2024-07-10 | 16.11 | $16.20 | — |
| 2024-07-09 | 16.08 | $16.10 | — |
| 2024-07-08 | 16.07 | $16.06 | — |
| 2024-07-05 | 16.07 | $16.07 | — |
| 2024-07-03 | 16.07 | $16.07 | — |
| 2024-07-02 | 16.06 | $16.08 | — |
| 2024-07-01 | 16.05 | $16.02 | — |
| 2024-06-28 | 16.06 | $16.05 | — |
| 2024-06-27 | 16.06 | $16.02 | — |
| 2024-06-26 | 16.07 | $16.06 | — |
| 2024-06-25 | 16.06 | $16.07 | — |
| 2024-06-24 | 16.05 | $16.23 | — |
| 2024-06-21 | 15.99 | $16.09 | — |
| 2024-06-20 | 15.96 | $16.06 | — |
| 2024-06-18 | 15.94 | $15.97 | — |
| 2024-06-17 | 15.93 | $15.95 | — |
| 2024-06-14 | 15.94 | $15.84 | — |
| 2024-06-13 | 15.97 | $15.90 | — |
| 2024-06-12 | 16.00 | $15.98 | — |
| 2024-06-11 | 16.01 | $15.94 | — |
| 2024-06-10 | 16.03 | $16.04 | — |
| 2024-06-07 | 16.02 | $16.02 | — |
| 2024-06-06 | 16.02 | $16.04 | — |
| 2024-06-05 | 16.02 | $16.04 | — |
| 2024-06-04 | 16.01 | $15.95 | — |
| 2024-06-03 | 16.02 | $16.01 | — |
| 2024-05-31 | 16.02 | $16.11 | — |
| 2024-05-30 | 15.99 | $15.85 | — |
| 2024-05-29 | 16.03 | $15.76 | — |
| 2024-05-28 | 16.12 | $15.90 | — |
| 2024-05-24 | 16.17 | $16.02 | — |
| 2024-05-23 | 16.19 | $15.95 | — |
| 2024-05-22 | 16.24 | $16.16 | — |
| 2024-05-21 | 16.24 | $16.22 | — |
| 2024-05-20 | 16.20 | $16.18 | — |
| 2024-05-17 | 16.18 | $16.22 | — |
| 2024-05-16 | 16.13 | $16.17 | — |
| 2024-05-15 | 16.08 | $16.22 | — |
| 2024-05-14 | 16.01 | $16.13 | — |
| 2024-05-13 | 15.95 | $16.05 | — |
| 2024-05-10 | 15.90 | $16.08 | — |
| 2024-05-09 | 15.83 | $16.03 | — |
| 2024-05-08 | 15.75 | $15.94 | — |
| 2024-05-07 | 15.69 | $15.89 | — |
| 2024-05-06 | 15.63 | $15.80 | — |
| 2024-05-03 | 15.59 | $15.69 | — |
| 2024-05-02 | 15.58 | $15.59 | — |
| 2024-05-01 | 15.59 | $15.52 | — |
| 2024-04-30 | 15.63 | $15.58 | — |
| 2024-04-29 | 15.67 | $15.82 | — |
| 2024-04-26 | 15.63 | $15.78 | — |
| 2024-04-25 | 15.60 | $15.69 | — |
| 2024-04-24 | 15.60 | $15.79 | — |
| 2024-04-23 | 15.56 | $15.86 | — |
| 2024-04-22 | 15.50 | $15.70 | — |
| 2024-04-19 | 15.47 | $15.55 | — |
| 2024-04-18 | 15.49 | $15.46 | — |
| 2024-04-17 | 15.55 | $15.42 | — |
| 2024-04-16 | 15.63 | $15.43 | — |
| 2024-04-15 | 15.73 | $15.52 | — |
| 2024-04-12 | 15.82 | $15.60 | — |
| 2024-04-11 | 15.91 | $15.81 | — |
| 2024-04-10 | 15.95 | $15.82 | — |
| 2024-04-09 | 16.00 | $16.01 | — |
| 2024-04-08 | 16.00 | $15.98 | — |
| 2024-04-05 | 16.01 | $15.95 | — |
| 2024-04-04 | 16.02 | $15.83 | — |
| 2024-04-03 | 16.08 | $15.98 | — |
| 2024-04-02 | 16.11 | $15.94 | — |
| 2024-04-01 | 16.15 | $16.06 | — |
| 2024-03-28 | 16.15 | $16.13 | — |
| 2024-03-27 | 16.14 | $16.09 | — |
| 2024-03-26 | 16.13 | $15.89 | — |
| 2024-03-25 | 16.18 | $15.89 | — |
| 2024-03-22 | 16.24 | $16.27 | — |
| 2024-03-21 | 16.19 | $16.31 | — |
| 2024-03-20 | 16.12 | $16.21 | — |
| 2024-03-19 | 16.05 | $16.07 | — |
| 2024-03-18 | 16.01 | $15.99 | — |
| 2024-03-15 | 15.99 | $15.91 | — |
| 2024-03-14 | 15.99 | $15.95 | — |
| 2024-03-13 | 15.97 | $16.02 | — |
| 2024-03-12 | 15.91 | $15.97 | — |
| 2024-03-11 | 15.87 | $15.94 | — |
| 2024-03-08 | 15.81 | $15.87 | — |
| 2024-03-07 | 15.77 | $15.85 | — |
| 2024-03-06 | 15.72 | $15.74 | — |
| 2024-03-05 | 15.69 | $15.69 | — |
| 2024-03-04 | 15.68 | $15.69 | — |
| 2024-03-01 | 15.65 | $15.67 | — |
| 2024-02-29 | 15.63 | $15.65 | — |
| 2024-02-28 | 15.60 | $15.57 | — |
| 2024-02-27 | 15.59 | $15.63 | — |
| 2024-02-26 | 15.57 | $15.59 | — |
| 2024-02-23 | 15.54 | $15.67 | — |
| 2024-02-22 | 15.49 | $15.63 | — |
| 2024-02-21 | 15.43 | $15.51 | — |
| 2024-02-20 | 15.40 | $15.43 | — |
| 2024-02-16 | 15.38 | $15.45 | — |
| 2024-02-15 | 15.36 | $15.51 | — |
| 2024-02-14 | 15.31 | $15.31 | — |
| 2024-02-13 | 15.31 | $15.21 | — |
| 2024-02-12 | 15.35 | $15.45 | — |
| 2024-02-09 | 15.32 | $15.36 | — |
| 2024-02-08 | 15.31 | $15.31 | — |
| 2024-02-07 | 15.31 | $15.32 | — |
| 2024-02-06 | 15.31 | $15.29 | — |
| 2024-02-05 | 15.32 | $15.23 | — |
| 2024-02-02 | 15.34 | $15.32 | — |
| 2024-02-01 | 15.35 | $15.31 | — |
| 2024-01-31 | 15.36 | $15.24 | — |
| 2024-01-30 | 15.39 | $15.48 | — |
| 2024-01-29 | 15.35 | $15.48 | — |
| 2024-01-26 | 15.30 | $15.43 | — |
| 2024-01-25 | 15.26 | $15.36 | — |
| 2024-01-24 | 15.22 | $15.26 | — |
| 2024-01-23 | 15.22 | $15.28 | — |
| 2024-01-22 | 15.20 | $15.23 | — |
| 2024-01-19 | 15.20 | $15.21 | — |
| 2024-01-18 | 15.20 | $15.08 | — |
| 2024-01-17 | 15.24 | $15.05 | — |
| 2024-01-16 | 15.30 | $15.14 | — |
| 2024-01-12 | 15.34 | $15.27 | — |
| 2024-01-11 | 15.35 | $15.30 | — |
| 2024-01-10 | 15.34 | $15.32 | — |
| 2024-01-09 | 15.33 | $15.30 | — |
| 2024-01-08 | 15.33 | $15.36 | — |
| 2024-01-05 | 15.30 | $15.23 | — |
| 2024-01-04 | 15.30 | $15.15 | — |
| 2024-01-03 | 15.32 | $15.18 | — |
| 2024-01-02 | 15.34 | $15.27 | — |
| 2023-12-29 | 15.33 | $15.22 | — |
| 2023-12-28 | 15.33 | $15.27 | — |
| 2023-12-27 | 15.31 | $15.25 | — |
| 2023-12-26 | 15.29 | $15.24 | — |
| 2023-12-22 | 15.27 | $15.16 | — |
| 2023-12-21 | 15.26 | $15.10 | — |
| 2023-12-20 | 15.27 | $14.95 | — |
| 2023-12-19 | 15.32 | $15.18 | — |
| 2023-12-18 | 15.30 | $15.06 | — |
| 2023-12-15 | 15.31 | $15.35 | — |
| 2023-12-14 | 15.23 | $15.45 | — |
| 2023-12-13 | 15.10 | $15.24 | — |
| 2023-12-12 | 15.00 | $14.99 | — |
| 2023-12-11 | 14.95 | $14.99 | — |
| 2023-12-08 | 14.89 | $14.86 | — |
| 2023-12-07 | 14.85 | $14.78 | — |
| 2023-12-06 | 14.82 | $14.66 | — |
| 2023-12-05 | 14.82 | $14.68 | — |
| 2023-12-04 | 14.81 | $14.80 | — |
| 2023-12-01 | 14.76 | $14.82 | — |
| 2023-11-30 | 14.69 | $14.68 | — |
| 2023-11-29 | 14.64 | $14.58 | — |
| 2023-11-28 | 14.61 | $14.53 | — |
| 2023-11-27 | 14.58 | $14.51 | — |
| 2023-11-24 | 14.55 | $14.57 | — |
| 2023-11-22 | 14.50 | $14.52 | — |
| 2023-11-21 | 14.44 | $14.45 | — |
| 2023-11-20 | 14.39 | $14.46 | — |
| 2023-11-17 | 14.32 | $14.43 | — |
| 2023-11-16 | 14.25 | $14.32 | — |
| 2023-11-15 | 14.19 | $14.37 | — |
| 2023-11-14 | 14.10 | $14.31 | — |
| 2023-11-13 | 14.01 | $14.05 | — |
| 2023-11-10 | 13.99 | $14.09 | — |
| 2023-11-09 | 13.94 | $13.91 | — |
| 2023-11-08 | 13.94 | $14.07 | — |
| 2023-11-07 | 13.89 | $14.06 | — |
| 2023-11-06 | 13.84 | $14.10 | — |
| 2023-11-03 | 13.75 | $14.15 | — |
| 2023-11-02 | 13.64 | $14.00 | — |
| 2023-11-01 | 13.55 | $13.74 | — |
| 2023-10-31 | 13.53 | $13.65 | — |
| 2023-10-30 | 13.53 | $13.53 | — |
| 2023-10-27 | 13.58 | $13.35 | — |
| 2023-10-26 | 13.70 | $13.58 | — |
| 2023-10-25 | 13.77 | $13.65 | — |
| 2023-10-24 | 13.84 | $13.81 | — |
| 2023-10-23 | 13.87 | $13.67 | — |
| 2023-10-20 | 13.96 | $13.76 | — |
| 2023-10-19 | 14.05 | $13.93 | — |
| 2023-10-18 | 14.09 | $14.12 | — |
| 2023-10-17 | 14.09 | $14.30 | — |
| 2023-10-16 | 14.04 | $14.26 | — |
| 2023-10-13 | 13.98 | $14.07 | — |
| 2023-10-12 | 13.97 | $14.10 | — |
| 2023-10-11 | 13.96 | $14.21 | — |
| 2023-10-10 | 13.91 | $14.16 | — |
| 2023-10-09 | 13.87 | $14.06 | — |
| 2023-10-06 | 13.85 | $13.96 | — |
| 2023-10-05 | 13.87 | $13.82 | — |
| 2023-10-04 | 13.93 | $13.84 | — |
| 2023-10-03 | 14.01 | $13.82 | — |
| 2023-10-02 | 14.11 | $14.02 | — |
| 2023-09-29 | 14.18 | $14.14 | — |
| 2023-09-28 | 14.22 | $14.20 | — |
| 2023-09-27 | 14.26 | $14.11 | — |
| 2023-09-26 | 14.34 | $14.08 | — |
| 2023-09-25 | 14.44 | $14.32 | — |
| 2023-09-22 | 14.49 | $14.26 | — |
| 2023-09-21 | 14.57 | $14.50 | — |
| 2023-09-20 | 14.59 | $14.50 | — |
| 2023-09-19 | 14.62 | $14.62 | — |
| 2023-09-18 | 14.62 | $14.63 | — |
| 2023-09-15 | 14.61 | $14.65 | — |
| 2023-09-14 | 14.59 | $14.76 | — |
| 2023-09-13 | 14.53 | $14.58 | — |
| 2023-09-12 | 14.51 | $14.63 | — |
| 2023-09-11 | 14.48 | $14.59 | — |
| 2023-09-08 | 14.46 | $14.52 | — |
| 2023-09-07 | 14.45 | $14.43 | — |
| 2023-09-06 | 14.47 | $14.47 | — |
| 2023-09-05 | 14.48 | $14.53 | — |
| 2023-09-01 | 14.47 | $14.64 | — |
| 2023-08-31 | 14.43 | $14.57 | — |
| 2023-08-30 | 14.40 | $14.62 | — |
| 2023-08-29 | 14.35 | $14.61 | — |
| 2023-08-28 | 14.30 | $14.46 | — |
| 2023-08-25 | 14.28 | $14.33 | — |
| 2023-08-24 | 14.31 | $14.27 | — |
| 2023-08-23 | 14.36 | $14.40 | — |
| 2023-08-22 | 14.38 | $14.29 | — |
| 2023-08-21 | 14.44 | $14.39 | — |
| 2023-08-18 | 14.49 | $14.34 | — |
| 2023-08-17 | 14.56 | $14.33 | — |
| 2023-08-16 | 14.66 | $14.41 | — |
| 2023-08-15 | 14.75 | $14.56 | — |
| 2023-08-14 | 14.81 | $14.74 | — |
| 2023-08-11 | 14.82 | $14.78 | — |
| 2023-08-10 | 14.83 | $14.75 | — |
| 2023-08-09 | 14.85 | $14.74 | — |
| 2023-08-08 | 14.87 | $14.81 | — |
| 2023-08-07 | 14.87 | $14.85 | — |
| 2023-08-04 | 14.85 | $14.68 | — |
| 2023-08-03 | 14.88 | $14.67 | — |
| 2023-08-02 | 14.93 | $14.67 | — |
| 2023-08-01 | 14.97 | $14.86 | — |
| 2023-07-31 | 14.97 | $14.92 | — |
| 2023-07-28 | 14.94 | $14.86 | — |
| 2023-07-27 | 14.92 | $14.79 | — |
| 2023-07-26 | 14.91 | $14.85 | — |
| 2023-07-25 | 14.87 | $14.83 | — |
| 2023-07-24 | 14.83 | $14.83 | — |
| 2023-07-21 | 14.78 | $14.79 | — |
| 2023-07-20 | 14.73 | $14.82 | — |
| 2023-07-19 | 14.65 | $14.79 | — |
| 2023-07-18 | 14.56 | $14.71 | — |
| 2023-07-17 | 14.47 | $14.48 | — |
| 2023-07-14 | 14.44 | $14.44 | — |
| 2023-07-13 | 14.40 | $14.56 | — |
| 2023-07-12 | 14.32 | $14.42 | — |
| 2023-07-11 | 14.26 | $14.35 | — |
| 2023-07-10 | 14.20 | $14.17 | — |
| 2023-07-07 | 14.19 | $14.11 | — |
| 2023-07-06 | 14.20 | $14.07 | — |
| 2023-07-05 | 14.22 | $14.21 | — |
| 2023-07-03 | 14.19 | $14.27 | — |
| 2023-06-30 | 14.14 | $14.22 | — |
| 2023-06-29 | 14.09 | $14.10 | — |
| 2023-06-28 | 14.06 | $13.99 | — |
| 2023-06-27 | 14.07 | $13.98 | — |
| 2023-06-26 | 14.07 | $13.90 | — |
| 2023-06-23 | 14.10 | $13.89 | — |
| 2023-06-22 | 14.13 | $13.97 | — |
| 2023-06-21 | 14.15 | $14.00 | — |
| 2023-06-20 | 14.15 | $14.04 | — |
| 2023-06-16 | 14.14 | $14.16 | — |
| 2023-06-15 | 14.09 | $14.20 | — |
| 2023-06-14 | 14.01 | $14.01 | — |
| 2023-06-13 | 13.97 | $14.07 | — |
| 2023-06-12 | 13.89 | $13.95 | — |
| 2023-06-09 | 13.84 | $13.88 | — |
| 2023-06-08 | 13.80 | $13.90 | — |
| 2023-06-07 | 13.74 | $13.88 | — |
| 2023-06-06 | 13.67 | $13.82 | — |
| 2023-06-05 | 13.60 | $13.72 | — |
| 2023-06-02 | 13.55 | $13.77 | — |
| 2023-06-01 | 13.47 | $13.48 | — |
| 2023-05-31 | 13.47 | $13.36 | — |
| 2023-05-30 | 13.51 | $13.50 | — |
| 2023-05-26 | 13.50 | $13.54 | — |
| 2023-05-25 | 13.49 | $13.42 | — |
| 2023-05-24 | 13.51 | $13.41 | — |
| 2023-05-23 | 13.53 | $13.57 | — |
| 2023-05-22 | 13.51 | $13.65 | — |
| 2023-05-19 | 13.46 | $13.61 | — |
| 2023-05-18 | 13.41 | $13.60 | — |
| 2023-05-17 | 13.36 | $13.52 | — |
| 2023-05-16 | 13.32 | $13.31 | — |
| 2023-05-15 | 13.34 | $13.42 | — |
| 2023-05-12 | 13.33 | $13.29 | — |
| 2023-05-11 | 13.36 | $13.32 | — |
| 2023-05-10 | 13.39 | $13.32 | — |
| 2023-05-09 | 13.42 | $13.38 | — |
| 2023-05-08 | 13.45 | $13.44 | — |
| 2023-05-05 | 13.46 | $13.46 | — |
| 2023-05-04 | 13.47 | $13.20 | — |
| 2023-05-03 | 13.56 | $13.36 | — |
| 2023-05-02 | 13.63 | $13.47 | — |
| 2023-05-01 | 13.67 | $13.67 | — |
| 2023-04-28 | 13.66 | $13.69 | — |
| 2023-04-27 | 13.64 | $13.58 | — |
| 2023-04-26 | 13.64 | $13.35 | — |
| 2023-04-25 | 13.72 | $13.49 | — |
| 2023-04-24 | 13.78 | $13.69 | — |
| 2023-04-21 | 13.78 | $13.67 | — |
| 2023-04-20 | 13.79 | $13.67 | — |
| 2023-04-19 | 13.79 | $13.78 | — |
| 2023-04-18 | 13.76 | $13.77 | — |
| 2023-04-17 | 13.73 | $13.78 | — |
| 2023-04-14 | 13.68 | $13.74 | — |
| 2023-04-13 | 13.63 | $13.77 | — |
| 2023-04-12 | 13.57 | $13.63 | — |
| 2023-04-11 | 13.53 | $13.67 | — |
| 2023-04-10 | 13.47 | $13.62 | — |
| 2023-04-06 | 13.42 | $13.56 | — |
| 2023-04-05 | 13.37 | $13.50 | — |
| 2023-04-04 | 13.33 | $13.48 | — |
| 2023-04-03 | 13.29 | $13.61 | — |
| 2023-03-31 | 13.20 | $13.53 | — |
| 2023-03-30 | 13.12 | $13.37 | — |
| 2023-03-29 | 13.08 | $13.34 | — |
| 2023-03-28 | 13.04 | $13.16 | — |
| 2023-03-27 | 13.05 | $13.31 | — |
| 2023-03-24 | 13.02 | $13.17 | — |
| 2023-03-23 | 13.04 | $13.14 | — |
| 2023-03-22 | 13.07 | $13.17 | — |
| 2023-03-21 | 13.11 | $13.44 | — |
| 2023-03-20 | 13.08 | $13.19 | — |
| 2023-03-17 | 13.12 | $13.07 | — |
| 2023-03-16 | 13.21 | $13.26 | — |
| 2023-03-15 | 13.27 | $13.23 | — |
| 2023-03-14 | 13.36 | $13.23 | — |
| 2023-03-13 | 13.47 | $13.26 | — |
| 2023-03-10 | 13.60 | $13.26 | — |
| 2023-03-09 | 13.77 | $13.52 | — |
| 2023-03-08 | 13.89 | $13.86 | — |
| 2023-03-07 | 13.93 | $13.86 | — |
| 2023-03-06 | 13.98 | $14.09 | — |
| 2023-03-03 | 13.97 | $14.12 | — |
| 2023-03-02 | 13.95 | $13.93 | — |
| 2023-03-01 | 13.98 | $13.89 | — |
| 2023-02-28 | 14.04 | $13.91 | — |
| 2023-02-27 | 14.11 | $13.99 | — |
| 2023-02-24 | 14.17 | $13.98 | — |
| 2023-02-23 | 14.25 | $14.07 | — |
| 2023-02-22 | 14.31 | $14.03 | — |
| 2023-02-21 | 14.40 | $14.07 | — |
| 2023-02-17 | 14.50 | $14.34 | — |
| 2023-02-16 | 14.53 | $14.36 | — |
| 2023-02-15 | 14.56 | $14.49 | — |
| 2023-02-14 | 14.55 | $14.49 | — |
| 2023-02-13 | 14.54 | $14.48 | — |
| 2023-02-10 | 14.52 | $14.38 | — |
| 2023-02-09 | 14.53 | $14.33 | — |
| 2023-02-08 | 14.55 | $14.44 | — |
| 2023-02-07 | 14.55 | $14.56 | — |
| 2023-02-06 | 14.49 | $14.36 | — |
| 2023-02-03 | 14.49 | $14.43 | — |
| 2023-02-02 | 14.46 | $14.54 | — |
| 2023-02-01 | 14.39 | $14.44 | — |
| 2023-01-31 | 14.32 | $14.38 | — |
| 2023-01-30 | 14.26 | $14.17 | — |
| 2023-01-27 | 14.25 | $14.32 | — |
| 2023-01-26 | 14.19 | $14.36 | — |
| 2023-01-25 | 14.10 | $14.22 | — |
| 2023-01-24 | 14.04 | $14.11 | — |
| 2023-01-23 | 13.99 | $14.14 | — |
| 2023-01-20 | 13.92 | $13.99 | — |
| 2023-01-19 | 13.88 | $13.77 | — |
| 2023-01-18 | 13.90 | $13.86 | — |
| 2023-01-17 | 13.90 | $14.06 | — |
| 2023-01-13 | 13.83 | $14.10 | — |
| 2023-01-12 | 13.74 | $14.04 | — |
| 2023-01-11 | 13.64 | $13.96 | — |
| 2023-01-10 | 13.55 | $13.86 | — |
| 2023-01-09 | 13.47 | $13.77 | — |
| 2023-01-06 | 13.41 | $13.81 | — |
| 2023-01-05 | 13.32 | $13.53 | — |
| 2023-01-04 | 13.31 | $13.63 | — |
| 2023-01-03 | 13.27 | $13.48 | — |
| 2022-12-30 | 13.26 | $13.48 | — |
| 2022-12-29 | 13.27 | $13.48 | — |
| 2022-12-28 | 13.27 | $13.28 | — |
| 2022-12-27 | 13.35 | $13.43 | — |
| 2022-12-23 | 13.40 | $13.44 | — |
| 2022-12-22 | 13.47 | $13.34 | — |
| 2022-12-21 | 13.58 | $13.45 | — |
| 2022-12-20 | 13.69 | $13.27 | — |
| 2022-12-19 | 13.88 | $13.24 | — |
| 2022-12-16 | 14.13 | $13.82 | — |
| 2022-12-15 | 14.24 | $13.93 | — |
| 2022-12-14 | 14.35 | $14.26 | — |
| 2022-12-13 | 14.38 | $14.38 | — |
| 2022-12-12 | 14.37 | $14.31 | — |
| 2022-12-09 | 14.38 | $14.12 | — |
| 2022-12-08 | 14.45 | $14.21 | — |
| 2022-12-07 | 14.51 | $14.19 | — |
| 2022-12-06 | 14.58 | $14.22 | — |
| 2022-12-05 | 14.65 | $14.38 | — |
| 2022-12-02 | 14.69 | $14.64 | — |
| 2022-12-01 | 14.64 | $14.63 | — |
| 2022-11-30 | 14.58 | $14.67 | — |
| 2022-11-29 | 14.50 | $14.32 | — |
| 2022-11-28 | 14.50 | $14.26 | — |
| 2022-11-25 | 14.52 | $14.47 | — |
| 2022-11-23 | 14.46 | $14.44 | — |
| 2022-11-22 | 14.40 | $14.39 | — |
| 2022-11-21 | 14.34 | $14.16 | — |
| 2022-11-18 | 14.34 | $14.20 | — |
| 2022-11-17 | 14.31 | $14.09 | — |
| 2022-11-16 | 14.31 | $14.11 | — |
| 2022-11-15 | 14.29 | $14.27 | — |
| 2022-11-14 | 14.22 | $14.19 | — |
| 2022-11-11 | 14.14 | $14.32 | — |
| 2022-11-10 | 14.01 | $14.18 | — |
| 2022-11-09 | 13.89 | $13.59 | — |
| 2022-11-08 | 13.92 | $13.89 | — |
| 2022-11-07 | 13.86 | $13.85 | — |
| 2022-11-04 | 13.79 | $13.69 | — |
| 2022-11-03 | 13.76 | $13.45 | — |
| 2022-11-02 | 13.79 | $13.59 | — |
| 2022-11-01 | 13.78 | $13.85 | — |
| 2022-10-31 | 13.67 | $13.80 | — |
| 2022-10-28 | 13.56 | $13.87 | — |
| 2022-10-27 | 13.40 | $13.53 | — |
| 2022-10-26 | 13.30 | $13.56 | — |
| 2022-10-25 | 13.18 | $13.56 | — |
| 2022-10-24 | 13.02 | $13.34 | — |
| 2022-10-21 | 12.90 | $13.21 | — |
| 2022-10-20 | 12.80 | $12.88 | — |
| 2022-10-19 | 12.78 | $12.93 | — |
| 2022-10-18 | 12.73 | $13.03 | — |
| 2022-10-17 | 12.66 | $12.91 | — |
| 2022-10-14 | 12.60 | $12.68 | — |
| 2022-10-13 | 12.61 | $12.91 | — |
| 2022-10-12 | 12.55 | $12.52 | — |
| 2022-10-11 | 12.60 | $12.56 | — |
| 2022-10-10 | 12.66 | $12.68 | — |
| 2022-10-07 | 12.70 | $12.81 | — |
| 2022-10-06 | 12.70 | $13.09 | — |
| 2022-10-05 | 12.63 | $13.19 | — |
| 2022-10-04 | 12.51 | $13.21 | — |
| 2022-10-03 | 12.37 | $12.75 | — |
| 2022-09-30 | 12.34 | $12.38 | — |
| 2022-09-29 | 12.44 | $12.52 | — |
| 2022-09-28 | 12.52 | $12.70 | — |
| 2022-09-27 | 12.57 | $12.37 | — |
| 2022-09-26 | 12.75 | $12.42 | — |
| 2022-09-23 | 12.95 | $12.62 | — |
| 2022-09-22 | 13.14 | $12.91 | — |
| 2022-09-21 | 13.29 | $13.05 | — |
| 2022-09-20 | 13.42 | $13.31 | — |
| 2022-09-19 | 13.51 | $13.50 | — |
| 2022-09-16 | 13.56 | $13.43 | — |
| 2022-09-15 | 13.65 | $13.62 | — |
| 2022-09-14 | 13.69 | $13.67 | — |
| 2022-09-13 | 13.74 | $13.63 | — |
| 2022-09-12 | 13.81 | $14.18 | — |
| 2022-09-09 | 13.72 | $14.02 | — |
| 2022-09-08 | 13.67 | $13.80 | — |
| 2022-09-07 | 13.67 | $13.68 | — |
| 2022-09-06 | 13.72 | $13.49 | — |
| 2022-09-02 | 13.85 | $13.61 | — |
| 2022-09-01 | 13.96 | $13.72 | — |
| 2022-08-31 | 14.07 | $13.73 | — |
| 2022-08-30 | 14.20 | $13.84 | — |
| 2022-08-29 | 14.32 | $13.97 | — |
| 2022-08-26 | 14.43 | $14.01 | — |
| 2022-08-25 | 14.54 | $14.43 | — |
| 2022-08-24 | 14.55 | $14.25 | — |
| 2022-08-23 | 14.60 | $14.21 | — |
| 2022-08-22 | 14.69 | $14.48 | — |
| 2022-08-19 | 14.70 | $14.48 | — |
| 2022-08-18 | 14.70 | $14.59 | — |
| 2022-08-17 | 14.67 | $14.52 | — |
| 2022-08-16 | 14.65 | $14.70 | — |
| 2022-08-15 | 14.56 | $14.65 | — |
| 2022-08-12 | 14.47 | $14.67 | — |
| 2022-08-11 | 14.34 | $14.45 | — |
| 2022-08-10 | 14.25 | $14.35 | — |
| 2022-08-09 | 14.18 | $14.09 | — |
| 2022-08-08 | 14.16 | $14.11 | — |
| 2022-08-05 | 14.13 | $14.09 | — |
| 2022-08-04 | 14.10 | $14.04 | — |
| 2022-08-03 | 14.07 | $14.11 | — |
| 2022-08-02 | 14.01 | $13.92 | — |
| 2022-08-01 | 14.00 | $14.04 | — |
| 2022-07-29 | 13.95 | $14.08 | — |
| 2022-07-28 | 13.87 | $13.97 | — |
| 2022-07-27 | 13.80 | $13.96 | — |
| 2022-07-26 | 13.72 | $13.68 | — |
| 2022-07-25 | 13.71 | $13.84 | — |
| 2022-07-22 | 13.65 | $13.75 | — |
| 2022-07-21 | 13.60 | $13.88 | — |
| 2022-07-20 | 13.50 | $13.83 | — |
| 2022-07-19 | 13.40 | $13.83 | — |
| 2022-07-18 | 13.27 | $13.39 | — |
| 2022-07-15 | 13.26 | $13.44 | — |
| 2022-07-14 | 13.23 | $13.10 | — |
| 2022-07-13 | 13.31 | $13.25 | — |
| 2022-07-12 | 13.36 | $13.37 | — |
| 2022-07-11 | 13.39 | $13.44 | — |
| 2022-07-08 | 13.40 | $13.60 | — |
| 2022-07-07 | 13.37 | $13.61 | — |
| 2022-07-06 | 13.33 | $13.41 | — |
| 2022-07-05 | 13.34 | $13.45 | — |
| 2022-07-01 | 13.36 | $13.52 | — |
| 2022-06-30 | 13.35 | $13.38 | — |
| 2022-06-29 | 13.40 | $13.54 | — |
| 2022-06-28 | 13.41 | $13.64 | — |
| 2022-06-27 | 13.39 | $13.75 | — |
| 2022-06-24 | 13.34 | $13.85 | — |
| 2022-06-23 | 13.25 | $13.37 | — |
| 2022-06-22 | 13.30 | $13.37 | — |
| 2022-06-21 | 13.37 | $13.42 | — |
| 2022-06-17 | 13.44 | $13.17 | — |
| 2022-06-16 | 13.62 | $13.11 | — |
| 2022-06-15 | 13.85 | $13.53 | — |
| 2022-06-14 | 14.01 | $13.40 | — |
| 2022-06-13 | 14.25 | $13.40 | — |
| 2022-06-10 | 14.53 | $13.91 | — |
| 2022-06-09 | 14.72 | $14.30 | — |
| 2022-06-08 | 14.83 | $14.68 | — |
| 2022-06-07 | 14.83 | $14.87 | — |
| 2022-06-06 | 14.78 | $14.72 | — |
| 2022-06-03 | 14.75 | $14.71 | — |
| 2022-06-02 | 14.72 | $14.86 | — |
| 2022-06-01 | 14.64 | $14.73 | — |
| 2022-05-31 | 14.57 | $14.82 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.13
2026-07-27
Close Price
$17.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.94
Average
52.23
Maximum
74.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 59.13 | $17.58 | — |
| 2026-07-24 | 55.97 | $17.44 | — |
| 2026-07-23 | 53.54 | $17.34 | — |
| 2026-07-22 | 55.28 | $17.40 | — |
| 2026-07-21 | 58.28 | $17.50 | — |
| 2026-07-20 | 57.85 | $17.48 | — |
| 2026-07-17 | 59.62 | $17.54 | — |
| 2026-07-16 | 63.97 | $17.68 | — |
| 2026-07-15 | 62.09 | $17.58 | — |
| 2026-07-14 | 59.49 | $17.45 | — |
| 2026-07-13 | 63.64 | $17.58 | — |
| 2026-07-10 | 61.89 | $17.49 | — |
| 2026-07-09 | 60.07 | $17.40 | — |
| 2026-07-08 | 58.16 | $17.31 | — |
| 2026-07-07 | 63.96 | $17.49 | — |
| 2026-07-06 | 61.75 | $17.38 | — |
| 2026-07-02 | 61.34 | $17.36 | — |
| 2026-07-01 | 57.19 | $17.17 | — |
| 2026-06-30 | 51.18 | $16.94 | — |
| 2026-06-29 | 49.72 | $16.89 | — |
| 2026-06-26 | 49.15 | $16.87 | — |
| 2026-06-25 | 45.90 | $16.76 | — |
| 2026-06-24 | 46.67 | $16.79 | — |
| 2026-06-23 | 47.69 | $16.83 | — |
| 2026-06-22 | 47.14 | $16.81 | — |
| 2026-06-18 | 48.10 | $16.85 | — |
| 2026-06-17 | 49.28 | $16.90 | — |
| 2026-06-16 | 57.02 | $17.19 | — |
| 2026-06-15 | 56.58 | $17.17 | — |
| 2026-06-12 | 56.86 | $17.18 | — |
| 2026-06-11 | 54.04 | $17.05 | — |
| 2026-06-10 | 50.24 | $16.89 | — |
| 2026-06-09 | 56.95 | $17.13 | — |
| 2026-06-08 | 51.57 | $16.92 | — |
| 2026-06-05 | 54.66 | $17.02 | — |
| 2026-06-04 | 58.31 | $17.13 | — |
| 2026-06-03 | 48.52 | $16.80 | — |
| 2026-06-02 | 50.57 | $16.86 | — |
| 2026-06-01 | 54.19 | $16.96 | — |
| 2026-05-29 | 54.19 | $16.96 | — |
| 2026-05-28 | 56.01 | $17.01 | — |
| 2026-05-27 | 54.56 | $16.96 | — |
| 2026-05-26 | 54.28 | $16.95 | — |
| 2026-05-22 | 55.27 | $16.98 | — |
| 2026-05-21 | 52.82 | $16.89 | — |
| 2026-05-20 | 51.12 | $16.83 | — |
| 2026-05-19 | 48.79 | $16.75 | — |
| 2026-05-18 | 51.72 | $16.85 | — |
| 2026-05-15 | 49.41 | $16.77 | — |
| 2026-05-14 | 53.02 | $16.89 | — |
| 2026-05-13 | 52.75 | $16.88 | — |
| 2026-05-12 | 53.04 | $16.89 | — |
| 2026-05-11 | 49.30 | $16.75 | — |
| 2026-05-08 | 52.42 | $16.86 | — |
| 2026-05-07 | 53.00 | $16.88 | — |
| 2026-05-06 | 56.57 | $17.00 | — |
| 2026-05-05 | 52.52 | $16.84 | — |
| 2026-05-04 | 52.52 | $16.84 | — |
| 2026-05-01 | 54.23 | $16.90 | — |
| 2026-04-30 | 55.96 | $16.96 | — |
| 2026-04-29 | 51.82 | $16.79 | — |
| 2026-04-28 | 54.09 | $16.87 | — |
| 2026-04-27 | 54.09 | $16.87 | — |
| 2026-04-24 | 53.17 | $16.83 | — |
| 2026-04-23 | 56.99 | $16.97 | — |
| 2026-04-22 | 56.57 | $16.95 | — |
| 2026-04-21 | 58.49 | $17.02 | — |
| 2026-04-20 | 61.02 | $17.11 | — |
| 2026-04-17 | 61.02 | $17.11 | — |
| 2026-04-16 | 58.50 | $16.97 | — |
| 2026-04-15 | 57.57 | $16.92 | — |
| 2026-04-14 | 57.82 | $16.93 | — |
| 2026-04-13 | 56.76 | $16.87 | — |
| 2026-04-10 | 52.64 | $16.65 | — |
| 2026-04-09 | 55.37 | $16.77 | — |
| 2026-04-08 | 54.25 | $16.71 | — |
| 2026-04-07 | 46.03 | $16.33 | — |
| 2026-04-06 | 45.04 | $16.29 | — |
| 2026-04-02 | 43.32 | $16.22 | — |
| 2026-04-01 | 41.32 | $16.14 | — |
| 2026-03-31 | 40.32 | $16.10 | — |
| 2026-03-30 | 31.12 | $15.77 | — |
| 2026-03-27 | 29.88 | $15.73 | — |
| 2026-03-26 | 33.31 | $15.97 | — |
| 2026-03-25 | 35.92 | $16.13 | — |
| 2026-03-24 | 38.61 | $16.28 | — |
| 2026-03-23 | 37.43 | $16.24 | — |
| 2026-03-20 | 34.09 | $16.13 | — |
| 2026-03-19 | 36.44 | $16.27 | — |
| 2026-03-18 | 36.96 | $16.30 | — |
| 2026-03-17 | 41.44 | $16.54 | — |
| 2026-03-16 | 38.48 | $16.44 | — |
| 2026-03-13 | 35.06 | $16.33 | — |
| 2026-03-12 | 35.40 | $16.35 | — |
| 2026-03-11 | 40.01 | $16.60 | — |
| 2026-03-10 | 40.41 | $16.62 | — |
| 2026-03-09 | 43.29 | $16.76 | — |
| 2026-03-06 | 43.71 | $16.78 | — |
| 2026-03-05 | 47.21 | $16.94 | — |
| 2026-03-04 | 50.57 | $17.08 | — |
| 2026-03-03 | 48.58 | $17.00 | — |
| 2026-03-02 | 54.58 | $17.23 | — |
| 2026-02-27 | 54.86 | $17.24 | — |
| 2026-02-26 | 54.19 | $17.21 | — |
| 2026-02-25 | 52.17 | $17.12 | — |
| 2026-02-24 | 50.80 | $17.06 | — |
| 2026-02-23 | 48.94 | $16.98 | — |
| 2026-02-20 | 54.30 | $17.20 | — |
| 2026-02-19 | 52.73 | $17.13 | — |
| 2026-02-18 | 53.73 | $17.17 | — |
| 2026-02-17 | 51.78 | $17.08 | — |
| 2026-02-13 | 50.68 | $17.03 | — |
| 2026-02-12 | 48.45 | $16.93 | — |
| 2026-02-11 | 52.76 | $17.12 | — |
| 2026-02-10 | 53.23 | $17.14 | — |
| 2026-02-09 | 54.16 | $17.18 | — |
| 2026-02-06 | 54.61 | $17.20 | — |
| 2026-02-05 | 49.42 | $16.94 | — |
| 2026-02-04 | 53.43 | $17.12 | — |
| 2026-02-03 | 48.82 | $16.91 | — |
| 2026-02-02 | 50.17 | $16.97 | — |
| 2026-01-30 | 47.17 | $16.84 | — |
| 2026-01-29 | 46.70 | $16.82 | — |
| 2026-01-28 | 44.35 | $16.72 | — |
| 2026-01-27 | 46.29 | $16.82 | — |
| 2026-01-26 | 49.14 | $16.96 | — |
| 2026-01-23 | 47.61 | $16.89 | — |
| 2026-01-22 | 48.81 | $16.95 | — |
| 2026-01-21 | 45.78 | $16.81 | — |
| 2026-01-20 | 40.25 | $16.58 | — |
| 2026-01-16 | 46.07 | $16.88 | — |
| 2026-01-15 | 47.37 | $16.94 | — |
| 2026-01-14 | 47.79 | $16.96 | — |
| 2026-01-13 | 45.70 | $16.87 | — |
| 2026-01-12 | 47.51 | $16.96 | — |
| 2026-01-09 | 48.52 | $17.01 | — |
| 2026-01-08 | 48.10 | $16.99 | — |
| 2026-01-07 | 45.57 | $16.87 | — |
| 2026-01-06 | 48.18 | $17.01 | — |
| 2026-01-05 | 44.97 | $16.86 | — |
| 2026-01-02 | 41.28 | $16.70 | — |
| 2025-12-31 | 38.60 | $16.59 | — |
| 2025-12-30 | 40.35 | $16.70 | — |
| 2025-12-29 | 40.51 | $16.71 | — |
| 2025-12-26 | 40.97 | $16.74 | — |
| 2025-12-24 | 40.76 | $16.73 | — |
| 2025-12-23 | 39.51 | $16.67 | — |
| 2025-12-22 | 38.70 | $16.63 | — |
| 2025-12-19 | 36.46 | $16.52 | — |
| 2025-12-18 | 34.40 | $16.42 | — |
| 2025-12-17 | 54.94 | $17.63 | — |
| 2025-12-16 | 55.72 | $17.66 | — |
| 2025-12-15 | 58.63 | $17.77 | — |
| 2025-12-12 | 57.28 | $17.70 | — |
| 2025-12-11 | 60.22 | $17.81 | — |
| 2025-12-10 | 57.19 | $17.65 | — |
| 2025-12-09 | 51.48 | $17.39 | — |
| 2025-12-08 | 52.50 | $17.43 | — |
| 2025-12-05 | 55.93 | $17.56 | — |
| 2025-12-04 | 54.86 | $17.51 | — |
| 2025-12-03 | 54.22 | $17.48 | — |
| 2025-12-02 | 52.30 | $17.39 | — |
| 2025-12-01 | 51.87 | $17.37 | — |
| 2025-11-28 | 55.40 | $17.52 | — |
| 2025-11-26 | 54.01 | $17.45 | — |
| 2025-11-25 | 52.20 | $17.36 | — |
| 2025-11-24 | 47.37 | $17.14 | — |
| 2025-11-21 | 45.47 | $17.06 | — |
| 2025-11-20 | 37.09 | $16.75 | — |
| 2025-11-19 | 39.91 | $16.90 | — |
| 2025-11-18 | 41.93 | $17.00 | — |
| 2025-11-17 | 42.54 | $17.03 | — |
| 2025-11-14 | 46.87 | $17.23 | — |
| 2025-11-13 | 49.51 | $17.34 | — |
| 2025-11-12 | 54.25 | $17.52 | — |
| 2025-11-11 | 53.31 | $17.48 | — |
| 2025-11-10 | 48.51 | $17.29 | — |
| 2025-11-07 | 46.59 | $17.22 | — |
| 2025-11-06 | 43.75 | $17.12 | — |
| 2025-11-05 | 45.59 | $17.20 | — |
| 2025-11-04 | 44.76 | $17.17 | — |
| 2025-11-03 | 46.33 | $17.24 | — |
| 2025-10-31 | 47.69 | $17.30 | — |
| 2025-10-30 | 44.87 | $17.19 | — |
| 2025-10-29 | 49.23 | $17.38 | — |
| 2025-10-28 | 58.96 | $17.72 | — |
| 2025-10-27 | 60.98 | $17.78 | — |
| 2025-10-24 | 58.50 | $17.67 | — |
| 2025-10-23 | 56.84 | $17.60 | — |
| 2025-10-22 | 55.89 | $17.56 | — |
| 2025-10-21 | 58.67 | $17.65 | — |
| 2025-10-20 | 56.13 | $17.54 | — |
| 2025-10-17 | 51.52 | $17.36 | — |
| 2025-10-16 | 48.06 | $17.24 | — |
| 2025-10-15 | 51.56 | $17.36 | — |
| 2025-10-14 | 50.71 | $17.33 | — |
| 2025-10-13 | 45.89 | $17.17 | — |
| 2025-10-10 | 40.72 | $17.02 | — |
| 2025-10-09 | 52.45 | $17.39 | — |
| 2025-10-08 | 57.09 | $17.50 | — |
| 2025-10-07 | 58.89 | $17.54 | — |
| 2025-10-06 | 60.71 | $17.58 | — |
| 2025-10-03 | 60.71 | $17.58 | — |
| 2025-10-02 | 55.78 | $17.42 | — |
| 2025-10-01 | 56.62 | $17.44 | — |
| 2025-09-30 | 55.66 | $17.41 | — |
| 2025-09-29 | 54.39 | $17.37 | — |
| 2025-09-26 | 51.76 | $17.29 | — |
| 2025-09-25 | 47.44 | $17.17 | — |
| 2025-09-24 | 55.28 | $17.37 | — |
| 2025-09-23 | 58.01 | $17.43 | — |
| 2025-09-22 | 58.47 | $17.44 | — |
| 2025-09-19 | 58.15 | $17.43 | — |
| 2025-09-18 | 59.00 | $17.45 | — |
| 2025-09-17 | 57.23 | $17.39 | — |
| 2025-09-16 | 56.02 | $17.35 | — |
| 2025-09-15 | 57.17 | $17.38 | — |
| 2025-09-12 | 58.30 | $17.41 | — |
| 2025-09-11 | 63.06 | $17.53 | — |
| 2025-09-10 | 57.26 | $17.32 | — |
| 2025-09-09 | 59.81 | $17.38 | — |
| 2025-09-08 | 59.24 | $17.36 | — |
| 2025-09-05 | 60.05 | $17.38 | — |
| 2025-09-04 | 61.25 | $17.41 | — |
| 2025-09-03 | 58.91 | $17.32 | — |
| 2025-09-02 | 59.29 | $17.33 | — |
| 2025-08-29 | 63.14 | $17.43 | — |
| 2025-08-28 | 62.68 | $17.41 | — |
| 2025-08-27 | 63.43 | $17.43 | — |
| 2025-08-26 | 62.58 | $17.39 | — |
| 2025-08-25 | 60.84 | $17.31 | — |
| 2025-08-22 | 64.77 | $17.42 | — |
| 2025-08-21 | 58.79 | $17.16 | — |
| 2025-08-20 | 58.79 | $17.16 | — |
| 2025-08-19 | 58.30 | $17.14 | — |
| 2025-08-18 | 57.09 | $17.09 | — |
| 2025-08-15 | 57.09 | $17.09 | — |
| 2025-08-14 | 56.63 | $17.07 | — |
| 2025-08-13 | 55.97 | $17.04 | — |
| 2025-08-12 | 53.71 | $16.94 | — |
| 2025-08-11 | 47.89 | $16.71 | — |
| 2025-08-08 | 49.17 | $16.76 | — |
| 2025-08-07 | 44.98 | $16.61 | — |
| 2025-08-06 | 44.11 | $16.58 | — |
| 2025-08-05 | 45.25 | $16.63 | — |
| 2025-08-04 | 45.47 | $16.64 | — |
| 2025-08-01 | 41.36 | $16.49 | — |
| 2025-07-31 | 46.97 | $16.74 | — |
| 2025-07-30 | 52.98 | $16.96 | — |
| 2025-07-29 | 53.87 | $16.99 | — |
| 2025-07-28 | 56.91 | $17.09 | — |
| 2025-07-25 | 60.82 | $17.21 | — |
| 2025-07-24 | 59.95 | $17.17 | — |
| 2025-07-23 | 62.95 | $17.26 | — |
| 2025-07-22 | 59.06 | $17.08 | — |
| 2025-07-21 | 55.36 | $16.93 | — |
| 2025-07-18 | 56.00 | $16.95 | — |
| 2025-07-17 | 55.76 | $16.94 | — |
| 2025-07-16 | 53.56 | $16.85 | — |
| 2025-07-15 | 52.05 | $16.79 | — |
| 2025-07-14 | 59.38 | $17.03 | — |
| 2025-07-11 | 58.69 | $17.00 | — |
| 2025-07-10 | 63.11 | $17.13 | — |
| 2025-07-09 | 61.85 | $17.07 | — |
| 2025-07-08 | 61.22 | $17.04 | — |
| 2025-07-07 | 60.61 | $17.01 | — |
| 2025-07-03 | 65.56 | $17.16 | — |
| 2025-07-02 | 64.27 | $17.09 | — |
| 2025-07-01 | 64.27 | $17.09 | — |
| 2025-06-30 | 61.26 | $16.93 | — |
| 2025-06-27 | 60.47 | $16.89 | — |
| 2025-06-26 | 58.46 | $16.79 | — |
| 2025-06-25 | 55.21 | $16.64 | — |
| 2025-06-24 | 59.32 | $16.78 | — |
| 2025-06-23 | 56.23 | $16.64 | — |
| 2025-06-20 | 54.83 | $16.58 | — |
| 2025-06-18 | 55.39 | $16.60 | — |
| 2025-06-17 | 55.39 | $16.60 | — |
| 2025-06-16 | 58.93 | $16.73 | — |
| 2025-06-13 | 56.27 | $16.60 | — |
| 2025-06-12 | 61.50 | $16.78 | — |
| 2025-06-11 | 60.92 | $16.75 | — |
| 2025-06-10 | 61.50 | $16.77 | — |
| 2025-06-09 | 60.06 | $16.69 | — |
| 2025-06-06 | 59.14 | $16.64 | — |
| 2025-06-05 | 55.89 | $16.47 | — |
| 2025-06-04 | 55.89 | $16.47 | — |
| 2025-06-03 | 55.70 | $16.46 | — |
| 2025-06-02 | 54.97 | $16.42 | — |
| 2025-05-30 | 54.97 | $16.42 | — |
| 2025-05-29 | 55.38 | $16.44 | — |
| 2025-05-28 | 54.42 | $16.38 | — |
| 2025-05-27 | 56.35 | $16.48 | — |
| 2025-05-23 | 51.97 | $16.21 | — |
| 2025-05-22 | 52.90 | $16.26 | — |
| 2025-05-21 | 54.20 | $16.33 | — |
| 2025-05-20 | 59.55 | $16.60 | — |
| 2025-05-19 | 59.55 | $16.60 | — |
| 2025-05-16 | 58.73 | $16.54 | — |
| 2025-05-15 | 56.06 | $16.35 | — |
| 2025-05-14 | 55.49 | $16.31 | — |
| 2025-05-13 | 56.37 | $16.36 | — |
| 2025-05-12 | 57.23 | $16.41 | — |
| 2025-05-09 | 51.61 | $16.01 | — |
| 2025-05-08 | 51.77 | $16.02 | — |
| 2025-05-07 | 50.15 | $15.91 | — |
| 2025-05-06 | 49.71 | $15.88 | — |
| 2025-05-05 | 51.88 | $16.03 | — |
| 2025-05-02 | 53.06 | $16.11 | — |
| 2025-05-01 | 49.67 | $15.86 | — |
| 2025-04-30 | 49.11 | $15.82 | — |
| 2025-04-29 | 48.02 | $15.74 | — |
| 2025-04-28 | 46.65 | $15.64 | — |
| 2025-04-25 | 45.98 | $15.59 | — |
| 2025-04-24 | 46.09 | $15.60 | — |
| 2025-04-23 | 44.70 | $15.49 | — |
| 2025-04-22 | 41.99 | $15.28 | — |
| 2025-04-21 | 37.85 | $14.98 | — |
| 2025-04-17 | 40.12 | $15.23 | — |
| 2025-04-16 | 39.43 | $15.18 | — |
| 2025-04-15 | 41.14 | $15.37 | — |
| 2025-04-14 | 41.59 | $15.42 | — |
| 2025-04-11 | 39.96 | $15.29 | — |
| 2025-04-10 | 36.76 | $15.04 | — |
| 2025-04-09 | 41.00 | $15.55 | — |
| 2025-04-08 | 23.57 | $14.49 | — |
| 2025-04-07 | 24.82 | $14.68 | — |
| 2025-04-04 | 25.49 | $14.78 | — |
| 2025-04-03 | 34.38 | $15.78 | — |
| 2025-04-02 | 45.35 | $16.51 | — |
| 2025-04-01 | 42.23 | $16.38 | — |
| 2025-03-31 | 42.41 | $16.39 | — |
| 2025-03-28 | 40.02 | $16.29 | — |
| 2025-03-27 | 44.39 | $16.54 | — |
| 2025-03-26 | 45.32 | $16.59 | — |
| 2025-03-25 | 52.02 | $16.91 | — |
| 2025-03-24 | 51.81 | $16.90 | — |
| 2025-03-21 | 47.17 | $16.69 | — |
| 2025-03-20 | 48.65 | $16.76 | — |
| 2025-03-19 | 49.07 | $16.78 | — |
| 2025-03-18 | 46.90 | $16.68 | — |
| 2025-03-17 | 47.28 | $16.70 | — |
| 2025-03-14 | 43.08 | $16.51 | — |
| 2025-03-13 | 35.94 | $16.23 | — |
| 2025-03-12 | 38.05 | $16.36 | — |
| 2025-03-11 | 38.54 | $16.39 | — |
| 2025-03-10 | 41.82 | $16.58 | — |
| 2025-03-07 | 48.15 | $16.89 | — |
| 2025-03-06 | 45.36 | $16.78 | — |
| 2025-03-05 | 48.76 | $16.93 | — |
| 2025-03-04 | 43.38 | $16.73 | — |
| 2025-03-03 | 51.92 | $17.06 | — |
| 2025-02-28 | 56.39 | $17.20 | — |
| 2025-02-27 | 49.28 | $16.96 | — |
| 2025-02-26 | 50.58 | $17.00 | — |
| 2025-02-25 | 51.89 | $17.04 | — |
| 2025-02-24 | 51.89 | $17.04 | — |
| 2025-02-21 | 51.61 | $17.03 | — |
| 2025-02-20 | 59.19 | $17.26 | — |
| 2025-02-19 | 60.29 | $17.29 | — |
| 2025-02-18 | 59.82 | $17.27 | — |
| 2025-02-14 | 57.42 | $17.17 | — |
| 2025-02-13 | 57.74 | $17.18 | — |
| 2025-02-12 | 54.27 | $17.04 | — |
| 2025-02-11 | 53.49 | $17.01 | — |
| 2025-02-10 | 53.23 | $17.00 | — |
| 2025-02-07 | 52.99 | $16.99 | — |
| 2025-02-06 | 58.14 | $17.17 | — |
| 2025-02-05 | 57.71 | $17.15 | — |
| 2025-02-04 | 54.09 | $16.99 | — |
| 2025-02-03 | 53.14 | $16.95 | — |
| 2025-01-31 | 56.48 | $17.07 | — |
| 2025-01-30 | 58.21 | $17.13 | — |
| 2025-01-29 | 56.08 | $17.03 | — |
| 2025-01-28 | 56.63 | $17.05 | — |
| 2025-01-27 | 57.70 | $17.09 | — |
| 2025-01-24 | 56.53 | $17.03 | — |
| 2025-01-23 | 56.14 | $17.01 | — |
| 2025-01-22 | 52.96 | $16.85 | — |
| 2025-01-21 | 53.65 | $16.88 | — |
| 2025-01-17 | 49.23 | $16.67 | — |
| 2025-01-16 | 46.46 | $16.55 | — |
| 2025-01-15 | 44.55 | $16.47 | — |
| 2025-01-14 | 38.83 | $16.25 | — |
| 2025-01-13 | 36.86 | $16.18 | — |
| 2025-01-10 | 31.47 | $16.00 | — |
| 2025-01-08 | 35.11 | $16.23 | — |
| 2025-01-07 | 34.16 | $16.20 | — |
| 2025-01-06 | 34.64 | $16.23 | — |
| 2025-01-03 | 34.06 | $16.21 | — |
| 2025-01-02 | 29.89 | $16.07 | — |
| 2024-12-31 | 29.89 | $16.07 | — |
| 2024-12-30 | 29.31 | $16.05 | — |
| 2024-12-27 | 31.26 | $16.21 | — |
| 2024-12-26 | 32.69 | $16.32 | — |
| 2024-12-24 | 31.61 | $16.28 | — |
| 2024-12-23 | 28.92 | $16.18 | — |
| 2024-12-20 | 27.00 | $16.11 | — |
| 2024-12-19 | 20.94 | $15.90 | — |
| 2024-12-18 | 21.18 | $15.93 | — |
| 2024-12-17 | 37.86 | $17.15 | — |
| 2024-12-16 | 40.86 | $17.27 | — |
| 2024-12-13 | 43.03 | $17.35 | — |
| 2024-12-12 | 46.23 | $17.46 | — |
| 2024-12-11 | 48.40 | $17.53 | — |
| 2024-12-10 | 48.71 | $17.54 | — |
| 2024-12-09 | 49.93 | $17.58 | — |
| 2024-12-06 | 55.55 | $17.75 | — |
| 2024-12-05 | 55.27 | $17.74 | — |
| 2024-12-04 | 58.06 | $17.82 | — |
| 2024-12-03 | 58.76 | $17.84 | — |
| 2024-12-02 | 61.98 | $17.93 | — |
| 2024-11-29 | 64.59 | $18.00 | — |
| 2024-11-27 | 63.76 | $17.96 | — |
| 2024-11-26 | 63.35 | $17.94 | — |
| 2024-11-25 | 62.75 | $17.91 | — |
| 2024-11-22 | 61.15 | $17.83 | — |
| 2024-11-21 | 58.61 | $17.71 | — |
| 2024-11-20 | 56.12 | $17.60 | — |
| 2024-11-19 | 54.95 | $17.55 | — |
| 2024-11-18 | 56.97 | $17.62 | — |
| 2024-11-15 | 55.41 | $17.55 | — |
| 2024-11-14 | 58.89 | $17.67 | — |
| 2024-11-13 | 63.64 | $17.82 | — |
| 2024-11-12 | 63.97 | $17.83 | — |
| 2024-11-11 | 68.65 | $17.97 | — |
| 2024-11-08 | 65.76 | $17.80 | — |
| 2024-11-07 | 65.58 | $17.79 | — |
| 2024-11-06 | 66.90 | $17.83 | — |
| 2024-11-05 | 54.22 | $17.25 | — |
| 2024-11-04 | 50.50 | $17.13 | — |
| 2024-11-01 | 52.18 | $17.18 | — |
| 2024-10-31 | 49.63 | $17.10 | — |
| 2024-10-30 | 56.41 | $17.29 | — |
| 2024-10-29 | 56.11 | $17.28 | — |
| 2024-10-28 | 57.62 | $17.32 | — |
| 2024-10-25 | 55.04 | $17.23 | — |
| 2024-10-24 | 56.49 | $17.27 | — |
| 2024-10-23 | 56.49 | $17.27 | — |
| 2024-10-22 | 57.52 | $17.30 | — |
| 2024-10-21 | 57.52 | $17.30 | — |
| 2024-10-18 | 63.42 | $17.47 | — |
| 2024-10-17 | 64.16 | $17.49 | — |
| 2024-10-16 | 64.16 | $17.49 | — |
| 2024-10-15 | 62.18 | $17.39 | — |
| 2024-10-14 | 63.51 | $17.43 | — |
| 2024-10-11 | 61.34 | $17.32 | — |
| 2024-10-10 | 57.89 | $17.16 | — |
| 2024-10-09 | 59.15 | $17.20 | — |
| 2024-10-08 | 55.97 | $17.06 | — |
| 2024-10-07 | 54.78 | $17.01 | — |
| 2024-10-04 | 58.07 | $17.12 | — |
| 2024-10-03 | 52.95 | $16.91 | — |
| 2024-10-02 | 55.72 | $17.00 | — |
| 2024-10-01 | 57.30 | $17.05 | — |
| 2024-09-30 | 60.22 | $17.14 | — |
| 2024-09-27 | 58.89 | $17.08 | — |
| 2024-09-26 | 56.60 | $16.98 | — |
| 2024-09-25 | 54.17 | $16.88 | — |
| 2024-09-24 | 59.90 | $17.06 | — |
| 2024-09-23 | 60.24 | $17.07 | — |
| 2024-09-20 | 59.15 | $17.02 | — |
| 2024-09-19 | 63.44 | $17.15 | — |
| 2024-09-18 | 59.10 | $16.95 | — |
| 2024-09-17 | 59.10 | $16.95 | — |
| 2024-09-16 | 58.44 | $16.92 | — |
| 2024-09-13 | 55.93 | $16.81 | — |
| 2024-09-12 | 52.99 | $16.69 | — |
| 2024-09-11 | 50.92 | $16.61 | — |
| 2024-09-10 | 51.19 | $16.62 | — |
| 2024-09-09 | 51.19 | $16.62 | — |
| 2024-09-06 | 48.50 | $16.51 | — |
| 2024-09-05 | 55.05 | $16.76 | — |
| 2024-09-04 | 58.98 | $16.89 | — |
| 2024-09-03 | 59.92 | $16.92 | — |
| 2024-08-30 | 65.90 | $17.10 | — |
| 2024-08-29 | 63.81 | $16.99 | — |
| 2024-08-28 | 62.41 | $16.92 | — |
| 2024-08-27 | 62.74 | $16.93 | — |
| 2024-08-26 | 62.36 | $16.91 | — |
| 2024-08-23 | 61.81 | $16.88 | — |
| 2024-08-22 | 58.13 | $16.69 | — |
| 2024-08-21 | 58.98 | $16.72 | — |
| 2024-08-20 | 58.40 | $16.69 | — |
| 2024-08-19 | 60.29 | $16.76 | — |
| 2024-08-16 | 57.89 | $16.63 | — |
| 2024-08-15 | 56.74 | $16.57 | — |
| 2024-08-14 | 53.09 | $16.39 | — |
| 2024-08-13 | 52.24 | $16.35 | — |
| 2024-08-12 | 47.99 | $16.16 | — |
| 2024-08-09 | 50.23 | $16.26 | — |
| 2024-08-08 | 49.33 | $16.22 | — |
| 2024-08-07 | 42.44 | $15.94 | — |
| 2024-08-06 | 43.85 | $16.01 | — |
| 2024-08-05 | 40.05 | $15.87 | — |
| 2024-08-02 | 49.35 | $16.28 | — |
| 2024-08-01 | 60.02 | $16.61 | — |
| 2024-07-31 | 66.19 | $16.76 | — |
| 2024-07-30 | 66.19 | $16.76 | — |
| 2024-07-29 | 64.43 | $16.68 | — |
| 2024-07-26 | 63.76 | $16.65 | — |
| 2024-07-25 | 56.14 | $16.36 | — |
| 2024-07-24 | 54.25 | $16.30 | — |
| 2024-07-23 | 58.22 | $16.40 | — |
| 2024-07-22 | 59.46 | $16.43 | — |
| 2024-07-19 | 57.45 | $16.36 | — |
| 2024-07-18 | 61.16 | $16.45 | — |
| 2024-07-17 | 69.16 | $16.62 | — |
| 2024-07-16 | 69.16 | $16.62 | — |
| 2024-07-15 | 65.30 | $16.46 | — |
| 2024-07-12 | 63.11 | $16.38 | — |
| 2024-07-11 | 61.97 | $16.34 | — |
| 2024-07-10 | 57.61 | $16.20 | — |
| 2024-07-09 | 54.04 | $16.10 | — |
| 2024-07-08 | 52.52 | $16.06 | — |
| 2024-07-05 | 52.94 | $16.07 | — |
| 2024-07-03 | 52.94 | $16.07 | — |
| 2024-07-02 | 53.32 | $16.08 | — |
| 2024-07-01 | 51.32 | $16.02 | — |
| 2024-06-28 | 52.38 | $16.05 | — |
| 2024-06-27 | 51.43 | $16.02 | — |
| 2024-06-26 | 52.77 | $16.06 | — |
| 2024-06-25 | 53.10 | $16.07 | — |
| 2024-06-24 | 58.67 | $16.23 | — |
| 2024-06-21 | 54.72 | $16.09 | — |
| 2024-06-20 | 53.82 | $16.06 | — |
| 2024-06-18 | 51.06 | $15.97 | — |
| 2024-06-17 | 50.43 | $15.95 | — |
| 2024-06-14 | 46.87 | $15.84 | — |
| 2024-06-13 | 48.68 | $15.90 | — |
| 2024-06-12 | 51.19 | $15.98 | — |
| 2024-06-11 | 49.96 | $15.94 | — |
| 2024-06-10 | 53.12 | $16.04 | — |
| 2024-06-07 | 52.55 | $16.02 | — |
| 2024-06-06 | 53.17 | $16.04 | — |
| 2024-06-05 | 53.17 | $16.04 | — |
| 2024-06-04 | 50.83 | $15.95 | — |
| 2024-06-03 | 52.49 | $16.01 | — |
| 2024-05-31 | 55.35 | $16.11 | — |
| 2024-05-30 | 48.41 | $15.85 | — |
| 2024-05-29 | 45.63 | $15.76 | — |
| 2024-05-28 | 49.58 | $15.90 | — |
| 2024-05-24 | 53.33 | $16.02 | — |
| 2024-05-23 | 51.29 | $15.95 | — |
| 2024-05-22 | 58.60 | $16.16 | — |
| 2024-05-21 | 60.96 | $16.22 | — |
| 2024-05-20 | 59.94 | $16.18 | — |
| 2024-05-17 | 61.47 | $16.22 | — |
| 2024-05-16 | 60.26 | $16.17 | — |
| 2024-05-15 | 62.11 | $16.22 | — |
| 2024-05-14 | 60.02 | $16.13 | — |
| 2024-05-13 | 58.06 | $16.05 | — |
| 2024-05-10 | 59.09 | $16.08 | — |
| 2024-05-09 | 57.91 | $16.03 | — |
| 2024-05-08 | 55.73 | $15.94 | — |
| 2024-05-07 | 54.48 | $15.89 | — |
| 2024-05-06 | 52.18 | $15.80 | — |
| 2024-05-03 | 49.20 | $15.69 | — |
| 2024-05-02 | 46.30 | $15.59 | — |
| 2024-05-01 | 44.19 | $15.52 | — |
| 2024-04-30 | 45.65 | $15.58 | — |
| 2024-04-29 | 52.22 | $15.82 | — |
| 2024-04-26 | 51.11 | $15.78 | — |
| 2024-04-25 | 48.54 | $15.69 | — |
| 2024-04-24 | 51.39 | $15.79 | — |
| 2024-04-23 | 53.48 | $15.86 | — |
| 2024-04-22 | 48.98 | $15.70 | — |
| 2024-04-19 | 44.18 | $15.55 | — |
| 2024-04-18 | 41.01 | $15.46 | — |
| 2024-04-17 | 39.57 | $15.42 | — |
| 2024-04-16 | 39.80 | $15.43 | — |
| 2024-04-15 | 41.90 | $15.52 | — |
| 2024-04-12 | 43.85 | $15.60 | — |
| 2024-04-11 | 49.62 | $15.81 | — |
| 2024-04-10 | 49.91 | $15.82 | — |
| 2024-04-09 | 55.96 | $16.01 | — |
| 2024-04-08 | 55.15 | $15.98 | — |
| 2024-04-05 | 54.34 | $15.95 | — |
| 2024-04-04 | 51.01 | $15.83 | — |
| 2024-04-03 | 55.85 | $15.98 | — |
| 2024-04-02 | 54.76 | $15.94 | — |
| 2024-04-01 | 58.90 | $16.06 | — |
| 2024-03-28 | 61.47 | $16.13 | — |
| 2024-03-27 | 60.53 | $16.09 | — |
| 2024-03-26 | 55.39 | $15.89 | — |
| 2024-03-25 | 55.39 | $15.89 | — |
| 2024-03-22 | 71.32 | $16.27 | — |
| 2024-03-21 | 73.44 | $16.31 | — |
| 2024-03-20 | 71.43 | $16.21 | — |
| 2024-03-19 | 68.23 | $16.07 | — |
| 2024-03-18 | 66.17 | $15.99 | — |
| 2024-03-15 | 63.96 | $15.91 | — |
| 2024-03-14 | 66.01 | $15.95 | — |
| 2024-03-13 | 69.73 | $16.02 | — |
| 2024-03-12 | 68.53 | $15.97 | — |
| 2024-03-11 | 67.80 | $15.94 | — |
| 2024-03-08 | 66.05 | $15.87 | — |
| 2024-03-07 | 65.55 | $15.85 | — |
| 2024-03-06 | 62.63 | $15.74 | — |
| 2024-03-05 | 61.21 | $15.69 | — |
| 2024-03-04 | 61.21 | $15.69 | — |
| 2024-03-01 | 60.68 | $15.67 | — |
| 2024-02-29 | 60.15 | $15.65 | — |
| 2024-02-28 | 58.02 | $15.57 | — |
| 2024-02-27 | 60.32 | $15.63 | — |
| 2024-02-26 | 59.30 | $15.59 | — |
| 2024-02-23 | 62.35 | $15.67 | — |
| 2024-02-22 | 61.40 | $15.63 | — |
| 2024-02-21 | 58.44 | $15.51 | — |
| 2024-02-20 | 56.31 | $15.43 | — |
| 2024-02-16 | 57.00 | $15.45 | — |
| 2024-02-15 | 59.07 | $15.51 | — |
| 2024-02-14 | 53.75 | $15.31 | — |
| 2024-02-13 | 50.71 | $15.21 | — |
| 2024-02-12 | 59.66 | $15.45 | — |
| 2024-02-09 | 56.95 | $15.36 | — |
| 2024-02-08 | 55.37 | $15.31 | — |
| 2024-02-07 | 55.76 | $15.32 | — |
| 2024-02-06 | 54.86 | $15.29 | — |
| 2024-02-05 | 53.03 | $15.23 | — |
| 2024-02-02 | 56.27 | $15.32 | — |
| 2024-02-01 | 55.99 | $15.31 | — |
| 2024-01-31 | 54.00 | $15.24 | — |
| 2024-01-30 | 63.30 | $15.48 | — |
| 2024-01-29 | 63.30 | $15.48 | — |
| 2024-01-26 | 62.08 | $15.43 | — |
| 2024-01-25 | 60.31 | $15.36 | — |
| 2024-01-24 | 57.63 | $15.26 | — |
| 2024-01-23 | 58.38 | $15.28 | — |
| 2024-01-22 | 57.06 | $15.23 | — |
| 2024-01-19 | 56.53 | $15.21 | — |
| 2024-01-18 | 52.97 | $15.08 | — |
| 2024-01-17 | 52.12 | $15.05 | — |
| 2024-01-16 | 54.98 | $15.14 | — |
| 2024-01-12 | 59.45 | $15.27 | — |
| 2024-01-11 | 60.53 | $15.30 | — |
| 2024-01-10 | 61.24 | $15.32 | — |
| 2024-01-09 | 60.81 | $15.30 | — |
| 2024-01-08 | 62.81 | $15.36 | — |
| 2024-01-05 | 60.10 | $15.23 | — |
| 2024-01-04 | 58.33 | $15.15 | — |
| 2024-01-03 | 59.27 | $15.18 | — |
| 2024-01-02 | 62.12 | $15.27 | — |
| 2023-12-29 | 61.13 | $15.22 | — |
| 2023-12-28 | 62.68 | $15.27 | — |
| 2023-12-27 | 62.32 | $15.25 | — |
| 2023-12-26 | 62.14 | $15.24 | — |
| 2023-12-22 | 60.76 | $15.16 | — |
| 2023-12-21 | 59.71 | $15.10 | — |
| 2023-12-20 | 56.98 | $14.95 | — |
| 2023-12-19 | 63.22 | $15.18 | — |
| 2023-12-18 | 61.11 | $15.06 | — |
| 2023-12-15 | 70.39 | $15.35 | — |
| 2023-12-14 | 74.07 | $15.45 | — |
| 2023-12-13 | 71.05 | $15.24 | — |
| 2023-12-12 | 66.65 | $14.99 | — |
| 2023-12-11 | 66.65 | $14.99 | — |
| 2023-12-08 | 64.09 | $14.86 | — |
| 2023-12-07 | 62.40 | $14.78 | — |
| 2023-12-06 | 59.71 | $14.66 | — |
| 2023-12-05 | 60.39 | $14.68 | — |
| 2023-12-04 | 64.63 | $14.80 | — |
| 2023-12-01 | 65.35 | $14.82 | — |
| 2023-11-30 | 62.56 | $14.68 | — |
| 2023-11-29 | 60.39 | $14.58 | — |
| 2023-11-28 | 59.27 | $14.53 | — |
| 2023-11-27 | 58.83 | $14.51 | — |
| 2023-11-24 | 60.71 | $14.57 | — |
| 2023-11-22 | 59.69 | $14.52 | — |
| 2023-11-21 | 58.25 | $14.45 | — |
| 2023-11-20 | 58.53 | $14.46 | — |
| 2023-11-17 | 57.95 | $14.43 | — |
| 2023-11-16 | 55.78 | $14.32 | — |
| 2023-11-15 | 57.05 | $14.37 | — |
| 2023-11-14 | 55.90 | $14.31 | — |
| 2023-11-13 | 50.47 | $14.05 | — |
| 2023-11-10 | 51.39 | $14.09 | — |
| 2023-11-09 | 47.26 | $13.91 | — |
| 2023-11-08 | 50.92 | $14.07 | — |
| 2023-11-07 | 50.69 | $14.06 | — |
| 2023-11-06 | 51.59 | $14.10 | — |
| 2023-11-03 | 52.71 | $14.15 | — |
| 2023-11-02 | 49.60 | $14.00 | — |
| 2023-11-01 | 43.47 | $13.74 | — |
| 2023-10-31 | 41.11 | $13.65 | — |
| 2023-10-30 | 37.83 | $13.53 | — |
| 2023-10-27 | 32.47 | $13.35 | — |
| 2023-10-26 | 36.27 | $13.58 | — |
| 2023-10-25 | 37.53 | $13.65 | — |
| 2023-10-24 | 40.62 | $13.81 | — |
| 2023-10-23 | 36.26 | $13.67 | — |
| 2023-10-20 | 37.97 | $13.76 | — |
| 2023-10-19 | 41.46 | $13.93 | — |
| 2023-10-18 | 45.94 | $14.12 | — |
| 2023-10-17 | 50.89 | $14.30 | — |
| 2023-10-16 | 49.75 | $14.26 | — |
| 2023-10-13 | 43.85 | $14.07 | — |
| 2023-10-12 | 44.63 | $14.10 | — |
| 2023-10-11 | 47.61 | $14.21 | — |
| 2023-10-10 | 46.05 | $14.16 | — |
| 2023-10-09 | 42.84 | $14.06 | — |
| 2023-10-06 | 39.40 | $13.96 | — |
| 2023-10-05 | 34.14 | $13.82 | — |
| 2023-10-04 | 34.55 | $13.84 | — |
| 2023-10-03 | 33.80 | $13.82 | — |
| 2023-10-02 | 37.92 | $14.02 | — |
| 2023-09-29 | 40.76 | $14.14 | — |
| 2023-09-28 | 42.27 | $14.20 | — |
| 2023-09-27 | 39.07 | $14.11 | — |
| 2023-09-26 | 37.98 | $14.08 | — |
| 2023-09-25 | 43.95 | $14.32 | — |
| 2023-09-22 | 41.77 | $14.26 | — |
| 2023-09-21 | 48.99 | $14.50 | — |
| 2023-09-20 | 48.99 | $14.50 | — |
| 2023-09-19 | 53.14 | $14.62 | — |
| 2023-09-18 | 53.49 | $14.63 | — |
| 2023-09-15 | 54.19 | $14.65 | — |
| 2023-09-14 | 58.13 | $14.76 | — |
| 2023-09-13 | 52.79 | $14.58 | — |
| 2023-09-12 | 54.63 | $14.63 | — |
| 2023-09-11 | 53.40 | $14.59 | — |
| 2023-09-08 | 51.19 | $14.52 | — |
| 2023-09-07 | 48.20 | $14.43 | — |
| 2023-09-06 | 49.48 | $14.47 | — |
| 2023-09-05 | 51.43 | $14.53 | — |
| 2023-09-01 | 55.21 | $14.64 | — |
| 2023-08-31 | 53.13 | $14.57 | — |
| 2023-08-30 | 54.86 | $14.62 | — |
| 2023-08-29 | 54.58 | $14.61 | — |
| 2023-08-28 | 50.15 | $14.46 | — |
| 2023-08-25 | 45.79 | $14.33 | — |
| 2023-08-24 | 43.63 | $14.27 | — |
| 2023-08-23 | 47.53 | $14.40 | — |
| 2023-08-22 | 43.47 | $14.29 | — |
| 2023-08-21 | 46.58 | $14.39 | — |
| 2023-08-18 | 44.70 | $14.34 | — |
| 2023-08-17 | 44.33 | $14.33 | — |
| 2023-08-16 | 46.72 | $14.41 | — |
| 2023-08-15 | 51.69 | $14.56 | — |
| 2023-08-14 | 58.82 | $14.74 | — |
| 2023-08-11 | 60.58 | $14.78 | — |
| 2023-08-10 | 59.72 | $14.75 | — |
| 2023-08-09 | 59.44 | $14.74 | — |
| 2023-08-08 | 62.32 | $14.81 | — |
| 2023-08-07 | 64.01 | $14.85 | — |
| 2023-08-04 | 59.59 | $14.68 | — |
| 2023-08-03 | 59.32 | $14.67 | — |
| 2023-08-02 | 59.32 | $14.67 | — |
| 2023-08-01 | 67.28 | $14.86 | — |
| 2023-07-31 | 70.11 | $14.92 | — |
| 2023-07-28 | 68.87 | $14.86 | — |
| 2023-07-27 | 67.36 | $14.79 | — |
| 2023-07-26 | 70.12 | $14.85 | — |
| 2023-07-25 | 69.73 | $14.83 | — |
| 2023-07-24 | 69.73 | $14.83 | — |
| 2023-07-21 | 68.99 | $14.79 | — |
| 2023-07-20 | 70.21 | $14.82 | — |
| 2023-07-19 | 69.70 | $14.79 | — |
| 2023-07-18 | 68.34 | $14.71 | — |
| 2023-07-17 | 63.90 | $14.48 | — |
| 2023-07-14 | 63.04 | $14.44 | — |
| 2023-07-13 | 67.61 | $14.56 | — |
| 2023-07-12 | 64.78 | $14.42 | — |
| 2023-07-11 | 63.26 | $14.35 | — |
| 2023-07-10 | 58.92 | $14.17 | — |
| 2023-07-07 | 57.32 | $14.11 | — |
| 2023-07-06 | 56.24 | $14.07 | — |
| 2023-07-05 | 61.40 | $14.21 | — |
| 2023-07-03 | 63.77 | $14.27 | — |
| 2023-06-30 | 62.63 | $14.22 | — |
| 2023-06-29 | 59.72 | $14.10 | — |
| 2023-06-28 | 56.80 | $13.99 | — |
| 2023-06-27 | 56.52 | $13.98 | — |
| 2023-06-26 | 54.33 | $13.90 | — |
| 2023-06-23 | 54.06 | $13.89 | — |
| 2023-06-22 | 56.65 | $13.97 | — |
| 2023-06-21 | 57.64 | $14.00 | — |
| 2023-06-20 | 58.93 | $14.04 | — |
| 2023-06-16 | 62.97 | $14.16 | — |
| 2023-06-15 | 64.37 | $14.20 | — |
| 2023-06-14 | 60.40 | $14.01 | — |
| 2023-06-13 | 62.49 | $14.07 | — |
| 2023-06-12 | 59.86 | $13.95 | — |
| 2023-06-09 | 58.23 | $13.88 | — |
| 2023-06-08 | 58.88 | $13.90 | — |
| 2023-06-07 | 58.44 | $13.88 | — |
| 2023-06-06 | 57.14 | $13.82 | — |
| 2023-06-05 | 54.90 | $13.72 | — |
| 2023-06-02 | 56.29 | $13.77 | — |
| 2023-06-01 | 49.17 | $13.48 | — |
| 2023-05-31 | 45.69 | $13.36 | — |
| 2023-05-30 | 49.44 | $13.50 | — |
| 2023-05-26 | 50.57 | $13.54 | — |
| 2023-05-25 | 47.13 | $13.42 | — |
| 2023-05-24 | 46.84 | $13.41 | — |
| 2023-05-23 | 51.14 | $13.57 | — |
| 2023-05-22 | 53.47 | $13.65 | — |
| 2023-05-19 | 52.44 | $13.61 | — |
| 2023-05-18 | 52.19 | $13.60 | — |
| 2023-05-17 | 50.19 | $13.52 | — |
| 2023-05-16 | 44.38 | $13.31 | — |
| 2023-05-15 | 47.11 | $13.42 | — |
| 2023-05-12 | 43.19 | $13.29 | — |
| 2023-05-11 | 43.90 | $13.32 | — |
| 2023-05-10 | 43.90 | $13.32 | — |
| 2023-05-09 | 45.25 | $13.38 | — |
| 2023-05-08 | 46.62 | $13.44 | — |
| 2023-05-05 | 47.07 | $13.46 | — |
| 2023-05-04 | 39.91 | $13.20 | — |
| 2023-05-03 | 43.34 | $13.36 | — |
| 2023-05-02 | 45.91 | $13.47 | — |
| 2023-05-01 | 51.15 | $13.67 | — |
| 2023-04-28 | 51.71 | $13.69 | — |
| 2023-04-27 | 48.78 | $13.58 | — |
| 2023-04-26 | 41.74 | $13.35 | — |
| 2023-04-25 | 45.34 | $13.49 | — |
| 2023-04-24 | 51.35 | $13.69 | — |
| 2023-04-21 | 50.73 | $13.67 | — |
| 2023-04-20 | 50.73 | $13.67 | — |
| 2023-04-19 | 54.16 | $13.78 | — |
| 2023-04-18 | 53.89 | $13.77 | — |
| 2023-04-17 | 54.20 | $13.78 | — |
| 2023-04-14 | 53.20 | $13.74 | — |
| 2023-04-13 | 54.04 | $13.77 | — |
| 2023-04-12 | 50.58 | $13.63 | — |
| 2023-04-11 | 51.64 | $13.67 | — |
| 2023-04-10 | 50.41 | $13.62 | — |
| 2023-04-06 | 48.93 | $13.56 | — |
| 2023-04-05 | 47.45 | $13.50 | — |
| 2023-04-04 | 46.96 | $13.48 | — |
| 2023-04-03 | 49.82 | $13.61 | — |
| 2023-03-31 | 47.97 | $13.53 | — |
| 2023-03-30 | 44.04 | $13.37 | — |
| 2023-03-29 | 43.28 | $13.34 | — |
| 2023-03-28 | 38.51 | $13.16 | — |
| 2023-03-27 | 41.26 | $13.31 | — |
| 2023-03-24 | 37.29 | $13.17 | — |
| 2023-03-23 | 36.41 | $13.14 | — |
| 2023-03-22 | 36.90 | $13.17 | — |
| 2023-03-21 | 41.69 | $13.44 | — |
| 2023-03-20 | 34.18 | $13.19 | — |
| 2023-03-17 | 30.07 | $13.07 | — |
| 2023-03-16 | 33.18 | $13.26 | — |
| 2023-03-15 | 32.13 | $13.23 | — |
| 2023-03-14 | 32.13 | $13.23 | — |
| 2023-03-13 | 32.59 | $13.26 | — |
| 2023-03-10 | 32.59 | $13.26 | — |
| 2023-03-09 | 36.75 | $13.52 | — |
| 2023-03-08 | 43.66 | $13.86 | — |
| 2023-03-07 | 43.66 | $13.86 | — |
| 2023-03-06 | 49.32 | $14.09 | — |
| 2023-03-03 | 50.13 | $14.12 | — |
| 2023-03-02 | 44.69 | $13.93 | — |
| 2023-03-01 | 43.46 | $13.89 | — |
| 2023-02-28 | 43.92 | $13.91 | — |
| 2023-02-27 | 45.78 | $13.99 | — |
| 2023-02-24 | 45.51 | $13.98 | — |
| 2023-02-23 | 47.57 | $14.07 | — |
| 2023-02-22 | 46.55 | $14.03 | — |
| 2023-02-21 | 47.42 | $14.07 | — |
| 2023-02-17 | 53.93 | $14.34 | — |
| 2023-02-16 | 54.46 | $14.36 | — |
| 2023-02-15 | 57.95 | $14.49 | — |
| 2023-02-14 | 57.95 | $14.49 | — |
| 2023-02-13 | 57.76 | $14.48 | — |
| 2023-02-10 | 55.89 | $14.38 | — |
| 2023-02-09 | 54.94 | $14.33 | — |
| 2023-02-08 | 57.53 | $14.44 | — |
| 2023-02-07 | 60.48 | $14.56 | — |
| 2023-02-06 | 56.99 | $14.36 | — |
| 2023-02-03 | 58.71 | $14.43 | — |
| 2023-02-02 | 61.49 | $14.54 | — |
| 2023-02-01 | 59.85 | $14.44 | — |
| 2023-01-31 | 58.85 | $14.38 | — |
| 2023-01-30 | 55.13 | $14.17 | — |
| 2023-01-27 | 58.73 | $14.32 | — |
| 2023-01-26 | 59.72 | $14.36 | — |
| 2023-01-25 | 57.34 | $14.22 | — |
| 2023-01-24 | 55.36 | $14.11 | — |
| 2023-01-23 | 56.03 | $14.14 | — |
| 2023-01-20 | 53.34 | $13.99 | — |
| 2023-01-19 | 48.99 | $13.77 | — |
| 2023-01-18 | 50.84 | $13.86 | — |
| 2023-01-17 | 55.22 | $14.06 | — |
| 2023-01-13 | 56.14 | $14.10 | — |
| 2023-01-12 | 55.07 | $14.04 | — |
| 2023-01-11 | 53.64 | $13.96 | — |
| 2023-01-10 | 51.83 | $13.86 | — |
| 2023-01-09 | 50.16 | $13.77 | — |
| 2023-01-06 | 50.90 | $13.81 | — |
| 2023-01-05 | 45.52 | $13.53 | — |
| 2023-01-04 | 47.28 | $13.63 | — |
| 2023-01-03 | 44.21 | $13.48 | — |
| 2022-12-30 | 44.21 | $13.48 | — |
| 2022-12-29 | 44.21 | $13.48 | — |
| 2022-12-28 | 40.23 | $13.28 | — |
| 2022-12-27 | 42.38 | $13.43 | — |
| 2022-12-23 | 42.53 | $13.44 | — |
| 2022-12-22 | 40.61 | $13.34 | — |
| 2022-12-21 | 42.08 | $13.45 | — |
| 2022-12-20 | 38.63 | $13.27 | — |
| 2022-12-19 | 38.04 | $13.24 | — |
| 2022-12-16 | 46.11 | $13.82 | — |
| 2022-12-15 | 47.94 | $13.93 | — |
| 2022-12-14 | 54.05 | $14.26 | — |
| 2022-12-13 | 56.54 | $14.38 | — |
| 2022-12-12 | 55.41 | $14.31 | — |
| 2022-12-09 | 52.17 | $14.12 | — |
| 2022-12-08 | 53.93 | $14.21 | — |
| 2022-12-07 | 53.60 | $14.19 | — |
| 2022-12-06 | 54.15 | $14.22 | — |
| 2022-12-05 | 57.14 | $14.38 | — |
| 2022-12-02 | 62.47 | $14.64 | — |
| 2022-12-01 | 62.34 | $14.63 | — |
| 2022-11-30 | 63.16 | $14.67 | — |
| 2022-11-29 | 58.64 | $14.32 | — |
| 2022-11-28 | 57.79 | $14.26 | — |
| 2022-11-25 | 62.00 | $14.47 | — |
| 2022-11-23 | 61.62 | $14.44 | — |
| 2022-11-22 | 61.01 | $14.39 | — |
| 2022-11-21 | 58.07 | $14.16 | — |
| 2022-11-18 | 58.80 | $14.20 | — |
| 2022-11-17 | 57.39 | $14.09 | — |
| 2022-11-16 | 57.73 | $14.11 | — |
| 2022-11-15 | 60.45 | $14.27 | — |
| 2022-11-14 | 59.55 | $14.19 | — |
| 2022-11-11 | 61.73 | $14.32 | — |
| 2022-11-10 | 60.24 | $14.18 | — |
| 2022-11-09 | 52.90 | $13.59 | — |
| 2022-11-08 | 58.08 | $13.89 | — |
| 2022-11-07 | 57.55 | $13.85 | — |
| 2022-11-04 | 55.42 | $13.69 | — |
| 2022-11-03 | 51.99 | $13.45 | — |
| 2022-11-02 | 54.31 | $13.59 | — |
| 2022-11-01 | 58.94 | $13.85 | — |
| 2022-10-31 | 58.29 | $13.80 | — |
| 2022-10-28 | 59.54 | $13.87 | — |
| 2022-10-27 | 55.09 | $13.53 | — |
| 2022-10-26 | 55.60 | $13.56 | — |
| 2022-10-25 | 55.60 | $13.56 | — |
| 2022-10-24 | 52.68 | $13.34 | — |
| 2022-10-21 | 50.87 | $13.21 | — |
| 2022-10-20 | 45.87 | $12.88 | — |
| 2022-10-19 | 46.55 | $12.93 | — |
| 2022-10-18 | 47.90 | $13.03 | — |
| 2022-10-17 | 46.12 | $12.91 | — |
| 2022-10-14 | 42.53 | $12.68 | — |
| 2022-10-13 | 45.40 | $12.91 | — |
| 2022-10-12 | 38.74 | $12.52 | — |
| 2022-10-11 | 39.21 | $12.56 | — |
| 2022-10-10 | 40.60 | $12.68 | — |
| 2022-10-07 | 42.14 | $12.81 | — |
| 2022-10-06 | 45.69 | $13.09 | — |
| 2022-10-05 | 47.03 | $13.19 | — |
| 2022-10-04 | 47.29 | $13.21 | — |
| 2022-10-03 | 39.92 | $12.75 | — |
| 2022-09-30 | 32.73 | $12.38 | — |
| 2022-09-29 | 34.21 | $12.52 | — |
| 2022-09-28 | 36.19 | $12.70 | — |
| 2022-09-27 | 29.01 | $12.37 | — |
| 2022-09-26 | 29.49 | $12.42 | — |
| 2022-09-23 | 31.46 | $12.62 | — |
| 2022-09-22 | 34.64 | $12.91 | — |
| 2022-09-21 | 36.33 | $13.05 | — |
| 2022-09-20 | 39.74 | $13.31 | — |
| 2022-09-19 | 42.52 | $13.50 | — |
| 2022-09-16 | 41.08 | $13.43 | — |
| 2022-09-15 | 43.91 | $13.62 | — |
| 2022-09-14 | 44.68 | $13.67 | — |
| 2022-09-13 | 43.94 | $13.63 | — |
| 2022-09-12 | 53.36 | $14.18 | — |
| 2022-09-09 | 50.42 | $14.02 | — |
| 2022-09-08 | 45.98 | $13.80 | — |
| 2022-09-07 | 43.34 | $13.68 | — |
| 2022-09-06 | 38.86 | $13.49 | — |
| 2022-09-02 | 40.79 | $13.61 | — |
| 2022-09-01 | 42.64 | $13.72 | — |
| 2022-08-31 | 42.81 | $13.73 | — |
| 2022-08-30 | 44.65 | $13.84 | — |
| 2022-08-29 | 46.91 | $13.97 | — |
| 2022-08-26 | 47.61 | $14.01 | — |
| 2022-08-25 | 56.00 | $14.43 | — |
| 2022-08-24 | 52.60 | $14.25 | — |
| 2022-08-23 | 51.81 | $14.21 | — |
| 2022-08-22 | 57.98 | $14.48 | — |
| 2022-08-19 | 57.98 | $14.48 | — |
| 2022-08-18 | 60.63 | $14.59 | — |
| 2022-08-17 | 59.51 | $14.52 | — |
| 2022-08-16 | 63.95 | $14.70 | — |
| 2022-08-15 | 63.23 | $14.65 | — |
| 2022-08-12 | 63.71 | $14.67 | — |
| 2022-08-11 | 60.54 | $14.45 | — |
| 2022-08-10 | 58.99 | $14.35 | — |
| 2022-08-09 | 54.59 | $14.09 | — |
| 2022-08-08 | 55.02 | $14.11 | — |
| 2022-08-05 | 54.68 | $14.09 | — |
| 2022-08-04 | 53.85 | $14.04 | — |
| 2022-08-03 | 55.19 | $14.11 | — |
| 2022-08-02 | 52.11 | $13.92 | — |
| 2022-08-01 | 54.36 | $14.04 | — |
| 2022-07-29 | 55.11 | $14.08 | — |
| 2022-07-28 | 53.43 | $13.97 | — |
| 2022-07-27 | 53.28 | $13.96 | — |
| 2022-07-26 | 48.86 | $13.68 | — |
| 2022-07-25 | 51.50 | $13.84 | — |
| 2022-07-22 | 50.06 | $13.75 | — |
| 2022-07-21 | 52.19 | $13.88 | — |
| 2022-07-20 | 51.44 | $13.83 | — |
| 2022-07-19 | 51.44 | $13.83 | — |
| 2022-07-18 | 44.48 | $13.39 | — |
| 2022-07-15 | 45.18 | $13.44 | — |
| 2022-07-14 | 38.98 | $13.10 | — |
| 2022-07-13 | 40.92 | $13.25 | — |
| 2022-07-12 | 42.52 | $13.37 | — |
| 2022-07-11 | 43.47 | $13.44 | — |
| 2022-07-08 | 45.68 | $13.60 | — |
| 2022-07-07 | 45.81 | $13.61 | — |
| 2022-07-06 | 42.51 | $13.41 | — |
| 2022-07-05 | 43.01 | $13.45 | — |
| 2022-07-01 | 43.87 | $13.52 | — |
| 2022-06-30 | 41.66 | $13.38 | — |
| 2022-06-29 | 43.52 | $13.54 | — |
| 2022-06-28 | 44.70 | $13.64 | — |
| 2022-06-27 | 46.00 | $13.75 | — |
| 2022-06-24 | 47.19 | $13.85 | — |
| 2022-06-23 | 40.14 | $13.37 | — |
| 2022-06-22 | 40.14 | $13.37 | — |
| 2022-06-21 | 40.65 | $13.42 | — |
| 2022-06-17 | 36.83 | $13.17 | — |
| 2022-06-16 | 35.89 | $13.11 | — |
| 2022-06-15 | 39.83 | $13.53 | — |
| 2022-06-14 | 37.83 | $13.40 | — |
| 2022-06-13 | 37.83 | $13.40 | — |
| 2022-06-10 | 42.89 | $13.91 | — |
| 2022-06-09 | 47.51 | $14.30 | — |
| 2022-06-08 | 52.77 | $14.68 | — |
| 2022-06-07 | 55.71 | $14.87 | — |
| 2022-06-06 | 53.78 | $14.72 | — |
| 2022-06-03 | 53.65 | $14.71 | — |
| 2022-06-02 | 55.85 | $14.86 | — |
| 2022-06-01 | 54.31 | $14.73 | — |
| 2022-05-31 | 55.58 | $14.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.66
2026-07-27
Close Price
$17.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -12.66 | $17.58 | — |
| 2026-07-24 | -29.63 | $17.44 | — |
| 2026-07-23 | -36.96 | $17.34 | — |
| 2026-07-22 | -30.43 | $17.40 | — |
| 2026-07-21 | -19.57 | $17.50 | — |
| 2026-07-20 | -21.74 | $17.48 | — |
| 2026-07-17 | -15.22 | $17.54 | — |
| 2026-07-16 | 0.00 | $17.68 | — |
| 2026-07-15 | 0.00 | $17.58 | — |
| 2026-07-14 | -15.85 | $17.45 | — |
| 2026-07-13 | 0.00 | $17.58 | — |
| 2026-07-10 | 0.00 | $17.49 | — |
| 2026-07-09 | -12.33 | $17.40 | — |
| 2026-07-08 | -24.66 | $17.31 | — |
| 2026-07-07 | 0.00 | $17.49 | — |
| 2026-07-06 | 0.00 | $17.38 | — |
| 2026-07-02 | 0.00 | $17.36 | — |
| 2026-07-01 | -4.65 | $17.17 | — |
| 2026-06-30 | -58.14 | $16.94 | — |
| 2026-06-29 | -69.77 | $16.89 | — |
| 2026-06-26 | -74.42 | $16.87 | — |
| 2026-06-25 | -100.00 | $16.76 | — |
| 2026-06-24 | -100.00 | $16.79 | — |
| 2026-06-23 | -92.31 | $16.83 | — |
| 2026-06-22 | -97.44 | $16.81 | — |
| 2026-06-18 | -87.18 | $16.85 | — |
| 2026-06-17 | -74.36 | $16.90 | — |
| 2026-06-16 | 0.00 | $17.19 | — |
| 2026-06-15 | -2.33 | $17.17 | — |
| 2026-06-12 | 0.00 | $17.18 | — |
| 2026-06-11 | -21.05 | $17.05 | — |
| 2026-06-10 | -63.16 | $16.89 | — |
| 2026-06-09 | 0.00 | $17.13 | — |
| 2026-06-08 | -55.26 | $16.92 | — |
| 2026-06-05 | -28.95 | $17.02 | — |
| 2026-06-04 | 0.00 | $17.13 | — |
| 2026-06-03 | -80.77 | $16.80 | — |
| 2026-06-02 | -57.69 | $16.86 | — |
| 2026-06-01 | -19.23 | $16.96 | — |
| 2026-05-29 | -19.23 | $16.96 | — |
| 2026-05-28 | 0.00 | $17.01 | — |
| 2026-05-27 | -16.00 | $16.96 | — |
| 2026-05-26 | -20.00 | $16.95 | — |
| 2026-05-22 | -8.00 | $16.98 | — |
| 2026-05-21 | -44.00 | $16.89 | — |
| 2026-05-20 | -68.00 | $16.83 | — |
| 2026-05-19 | -100.00 | $16.75 | — |
| 2026-05-18 | -62.96 | $16.85 | — |
| 2026-05-15 | -94.44 | $16.77 | — |
| 2026-05-14 | -61.11 | $16.89 | — |
| 2026-05-13 | -63.89 | $16.88 | — |
| 2026-05-12 | -61.11 | $16.89 | — |
| 2026-05-11 | -100.00 | $16.75 | — |
| 2026-05-08 | -78.13 | $16.86 | — |
| 2026-05-07 | -50.00 | $16.88 | — |
| 2026-05-06 | -23.91 | $17.00 | — |
| 2026-05-05 | -58.70 | $16.84 | — |
| 2026-05-04 | -34.62 | $16.84 | — |
| 2026-05-01 | -25.61 | $16.90 | — |
| 2026-04-30 | -16.85 | $16.96 | — |
| 2026-04-29 | -32.99 | $16.79 | — |
| 2026-04-28 | -23.76 | $16.87 | — |
| 2026-04-27 | -17.91 | $16.87 | — |
| 2026-04-24 | -20.29 | $16.83 | — |
| 2026-04-23 | -10.14 | $16.97 | — |
| 2026-04-22 | -11.59 | $16.95 | — |
| 2026-04-21 | -6.52 | $17.02 | — |
| 2026-04-20 | 0.00 | $17.11 | — |
| 2026-04-17 | 0.00 | $17.11 | — |
| 2026-04-16 | 0.00 | $16.97 | — |
| 2026-04-15 | -0.83 | $16.92 | — |
| 2026-04-14 | 0.00 | $16.93 | — |
| 2026-04-13 | 0.00 | $16.87 | — |
| 2026-04-10 | -11.54 | $16.65 | — |
| 2026-04-09 | 0.00 | $16.77 | — |
| 2026-04-08 | 0.00 | $16.71 | — |
| 2026-04-07 | -32.58 | $16.33 | — |
| 2026-04-06 | -45.63 | $16.29 | — |
| 2026-04-02 | -53.33 | $16.22 | — |
| 2026-04-01 | -66.12 | $16.14 | — |
| 2026-03-31 | -72.59 | $16.10 | — |
| 2026-03-30 | -97.04 | $15.77 | — |
| 2026-03-27 | -100.00 | $15.73 | — |
| 2026-03-26 | -100.00 | $15.97 | — |
| 2026-03-25 | -100.00 | $16.13 | — |
| 2026-03-24 | -86.49 | $16.28 | — |
| 2026-03-23 | -90.09 | $16.24 | — |
| 2026-03-20 | -100.00 | $16.13 | — |
| 2026-03-19 | -100.00 | $16.27 | — |
| 2026-03-18 | -100.00 | $16.30 | — |
| 2026-03-17 | -76.92 | $16.54 | — |
| 2026-03-16 | -87.91 | $16.44 | — |
| 2026-03-13 | -100.00 | $16.33 | — |
| 2026-03-12 | -100.00 | $16.35 | — |
| 2026-03-11 | -100.00 | $16.60 | — |
| 2026-03-10 | -100.00 | $16.62 | — |
| 2026-03-09 | -100.00 | $16.76 | — |
| 2026-03-06 | -100.00 | $16.78 | — |
| 2026-03-05 | -96.77 | $16.94 | — |
| 2026-03-04 | -51.61 | $17.08 | — |
| 2026-03-03 | -72.73 | $17.00 | — |
| 2026-03-02 | -3.03 | $17.23 | — |
| 2026-02-27 | 0.00 | $17.24 | — |
| 2026-02-26 | 0.00 | $17.21 | — |
| 2026-02-25 | -16.67 | $17.12 | — |
| 2026-02-24 | -29.17 | $17.06 | — |
| 2026-02-23 | -45.83 | $16.98 | — |
| 2026-02-20 | 0.00 | $17.20 | — |
| 2026-02-19 | -14.58 | $17.13 | — |
| 2026-02-18 | -6.25 | $17.17 | — |
| 2026-02-17 | -19.35 | $17.08 | — |
| 2026-02-13 | -27.42 | $17.03 | — |
| 2026-02-12 | -43.55 | $16.93 | — |
| 2026-02-11 | -12.90 | $17.12 | — |
| 2026-02-10 | -9.68 | $17.14 | — |
| 2026-02-09 | -3.23 | $17.18 | — |
| 2026-02-06 | 0.00 | $17.20 | — |
| 2026-02-05 | -33.33 | $16.94 | — |
| 2026-02-04 | 0.00 | $17.12 | — |
| 2026-02-03 | -23.26 | $16.91 | — |
| 2026-02-02 | -9.30 | $16.97 | — |
| 2026-01-30 | -39.53 | $16.84 | — |
| 2026-01-29 | -44.19 | $16.82 | — |
| 2026-01-28 | -67.44 | $16.72 | — |
| 2026-01-27 | -44.19 | $16.82 | — |
| 2026-01-26 | -11.63 | $16.96 | — |
| 2026-01-23 | -27.91 | $16.89 | — |
| 2026-01-22 | -13.95 | $16.95 | — |
| 2026-01-21 | -46.51 | $16.81 | — |
| 2026-01-20 | -87.76 | $16.58 | — |
| 2026-01-16 | -22.03 | $16.88 | — |
| 2026-01-15 | -57.02 | $16.94 | — |
| 2026-01-14 | -56.45 | $16.96 | — |
| 2026-01-13 | -66.67 | $16.87 | — |
| 2026-01-12 | -60.00 | $16.96 | — |
| 2026-01-09 | -57.55 | $17.01 | — |
| 2026-01-08 | -58.99 | $16.99 | — |
| 2026-01-07 | -67.63 | $16.87 | — |
| 2026-01-06 | -57.55 | $17.01 | — |
| 2026-01-05 | -68.35 | $16.86 | — |
| 2026-01-02 | -79.86 | $16.70 | — |
| 2025-12-31 | -87.77 | $16.59 | — |
| 2025-12-30 | -79.86 | $16.70 | — |
| 2025-12-29 | -79.14 | $16.71 | — |
| 2025-12-26 | -76.98 | $16.74 | — |
| 2025-12-24 | -77.70 | $16.73 | — |
| 2025-12-23 | -82.01 | $16.67 | — |
| 2025-12-22 | -84.89 | $16.63 | — |
| 2025-12-19 | -92.81 | $16.52 | — |
| 2025-12-18 | -100.00 | $16.42 | — |
| 2025-12-17 | -16.98 | $17.63 | — |
| 2025-12-16 | -14.15 | $17.66 | — |
| 2025-12-15 | -3.77 | $17.77 | — |
| 2025-12-12 | -10.38 | $17.70 | — |
| 2025-12-11 | 0.00 | $17.81 | — |
| 2025-12-10 | 0.00 | $17.65 | — |
| 2025-12-09 | -20.99 | $17.39 | — |
| 2025-12-08 | -16.05 | $17.43 | — |
| 2025-12-05 | 0.00 | $17.56 | — |
| 2025-12-04 | -1.30 | $17.51 | — |
| 2025-12-03 | -5.19 | $17.48 | — |
| 2025-12-02 | -16.88 | $17.39 | — |
| 2025-12-01 | -19.48 | $17.37 | — |
| 2025-11-28 | 0.00 | $17.52 | — |
| 2025-11-26 | -9.09 | $17.45 | — |
| 2025-11-25 | -20.78 | $17.36 | — |
| 2025-11-24 | -59.79 | $17.14 | — |
| 2025-11-21 | -69.90 | $17.06 | — |
| 2025-11-20 | -100.00 | $16.75 | — |
| 2025-11-19 | -100.00 | $16.90 | — |
| 2025-11-18 | -100.00 | $17.00 | — |
| 2025-11-17 | -100.00 | $17.03 | — |
| 2025-11-14 | -83.33 | $17.23 | — |
| 2025-11-13 | -66.67 | $17.34 | — |
| 2025-11-12 | -39.39 | $17.52 | — |
| 2025-11-11 | -45.45 | $17.48 | — |
| 2025-11-10 | -74.24 | $17.29 | — |
| 2025-11-07 | -84.85 | $17.22 | — |
| 2025-11-06 | -86.84 | $17.12 | — |
| 2025-11-05 | -76.32 | $17.20 | — |
| 2025-11-04 | -80.26 | $17.17 | — |
| 2025-11-03 | -71.05 | $17.24 | — |
| 2025-10-31 | -63.16 | $17.30 | — |
| 2025-10-30 | -77.63 | $17.19 | — |
| 2025-10-29 | -52.63 | $17.38 | — |
| 2025-10-28 | -7.89 | $17.72 | — |
| 2025-10-27 | 0.00 | $17.78 | — |
| 2025-10-24 | 0.00 | $17.67 | — |
| 2025-10-23 | -7.94 | $17.60 | — |
| 2025-10-22 | -14.29 | $17.56 | — |
| 2025-10-21 | 0.00 | $17.65 | — |
| 2025-10-20 | -7.14 | $17.54 | — |
| 2025-10-17 | -39.29 | $17.36 | — |
| 2025-10-16 | -60.71 | $17.24 | — |
| 2025-10-15 | -39.29 | $17.36 | — |
| 2025-10-14 | -44.64 | $17.33 | — |
| 2025-10-13 | -73.21 | $17.17 | — |
| 2025-10-10 | -100.00 | $17.02 | — |
| 2025-10-09 | -46.34 | $17.39 | — |
| 2025-10-08 | -19.51 | $17.50 | — |
| 2025-10-07 | -9.76 | $17.54 | — |
| 2025-10-06 | 0.00 | $17.58 | — |
| 2025-10-03 | 0.00 | $17.58 | — |
| 2025-10-02 | -30.56 | $17.42 | — |
| 2025-10-01 | -25.00 | $17.44 | — |
| 2025-09-30 | -33.33 | $17.41 | — |
| 2025-09-29 | -44.44 | $17.37 | — |
| 2025-09-26 | -66.67 | $17.29 | — |
| 2025-09-25 | -100.00 | $17.17 | — |
| 2025-09-24 | -76.19 | $17.37 | — |
| 2025-09-23 | -47.62 | $17.43 | — |
| 2025-09-22 | -40.91 | $17.44 | — |
| 2025-09-19 | -45.45 | $17.43 | — |
| 2025-09-18 | -21.62 | $17.45 | — |
| 2025-09-17 | -37.84 | $17.39 | — |
| 2025-09-16 | -46.15 | $17.35 | — |
| 2025-09-15 | -34.09 | $17.38 | — |
| 2025-09-12 | -27.27 | $17.41 | — |
| 2025-09-11 | 0.00 | $17.53 | — |
| 2025-09-10 | -28.21 | $17.32 | — |
| 2025-09-09 | -10.20 | $17.38 | — |
| 2025-09-08 | -9.72 | $17.36 | — |
| 2025-09-05 | -6.94 | $17.38 | — |
| 2025-09-04 | -2.44 | $17.41 | — |
| 2025-09-03 | -12.94 | $17.32 | — |
| 2025-09-02 | -11.76 | $17.33 | — |
| 2025-08-29 | 0.00 | $17.43 | — |
| 2025-08-28 | -2.13 | $17.41 | — |
| 2025-08-27 | 0.00 | $17.43 | — |
| 2025-08-26 | -3.23 | $17.39 | — |
| 2025-08-25 | -11.83 | $17.31 | — |
| 2025-08-22 | 0.00 | $17.42 | — |
| 2025-08-21 | -6.94 | $17.16 | — |
| 2025-08-20 | -6.94 | $17.16 | — |
| 2025-08-19 | -15.58 | $17.14 | — |
| 2025-08-18 | -22.08 | $17.09 | — |
| 2025-08-15 | -22.08 | $17.09 | — |
| 2025-08-14 | -24.68 | $17.07 | — |
| 2025-08-13 | -28.57 | $17.04 | — |
| 2025-08-12 | -41.56 | $16.94 | — |
| 2025-08-11 | -71.43 | $16.71 | — |
| 2025-08-08 | -64.94 | $16.76 | — |
| 2025-08-07 | -84.42 | $16.61 | — |
| 2025-08-06 | -88.31 | $16.58 | — |
| 2025-08-05 | -81.82 | $16.63 | — |
| 2025-08-04 | -80.52 | $16.64 | — |
| 2025-08-01 | -100.00 | $16.49 | — |
| 2025-07-31 | -100.00 | $16.74 | — |
| 2025-07-30 | -63.83 | $16.96 | — |
| 2025-07-29 | -57.45 | $16.99 | — |
| 2025-07-28 | -36.17 | $17.09 | — |
| 2025-07-25 | -10.64 | $17.21 | — |
| 2025-07-24 | -19.15 | $17.17 | — |
| 2025-07-23 | 0.00 | $17.26 | — |
| 2025-07-22 | -15.38 | $17.08 | — |
| 2025-07-21 | -44.23 | $16.93 | — |
| 2025-07-18 | -36.21 | $16.95 | — |
| 2025-07-17 | -37.93 | $16.94 | — |
| 2025-07-16 | -53.45 | $16.85 | — |
| 2025-07-15 | -63.79 | $16.79 | — |
| 2025-07-14 | -22.41 | $17.03 | — |
| 2025-07-11 | -27.59 | $17.00 | — |
| 2025-07-10 | -5.17 | $17.13 | — |
| 2025-07-09 | -15.52 | $17.07 | — |
| 2025-07-08 | -20.69 | $17.04 | — |
| 2025-07-07 | -25.86 | $17.01 | — |
| 2025-07-03 | 0.00 | $17.16 | — |
| 2025-07-02 | 0.00 | $17.09 | — |
| 2025-07-01 | 0.00 | $17.09 | — |
| 2025-06-30 | 0.00 | $16.93 | — |
| 2025-06-27 | 0.00 | $16.89 | — |
| 2025-06-26 | 0.00 | $16.79 | — |
| 2025-06-25 | -35.00 | $16.64 | — |
| 2025-06-24 | 0.00 | $16.78 | — |
| 2025-06-23 | -24.56 | $16.64 | — |
| 2025-06-20 | -35.09 | $16.58 | — |
| 2025-06-18 | -31.58 | $16.60 | — |
| 2025-06-17 | -31.58 | $16.60 | — |
| 2025-06-16 | -8.77 | $16.73 | — |
| 2025-06-13 | -31.58 | $16.60 | — |
| 2025-06-12 | 0.00 | $16.78 | — |
| 2025-06-11 | -3.57 | $16.75 | — |
| 2025-06-10 | 0.00 | $16.77 | — |
| 2025-06-09 | 0.00 | $16.69 | — |
| 2025-06-06 | 0.00 | $16.64 | — |
| 2025-06-05 | -22.03 | $16.47 | — |
| 2025-06-04 | -18.84 | $16.47 | — |
| 2025-06-03 | -19.44 | $16.46 | — |
| 2025-06-02 | -25.00 | $16.42 | — |
| 2025-05-30 | -25.00 | $16.42 | — |
| 2025-05-29 | -21.62 | $16.44 | — |
| 2025-05-28 | -28.21 | $16.38 | — |
| 2025-05-27 | -13.95 | $16.48 | — |
| 2025-05-23 | -40.63 | $16.21 | — |
| 2025-05-22 | -33.66 | $16.26 | — |
| 2025-05-21 | -26.73 | $16.33 | — |
| 2025-05-20 | 0.00 | $16.60 | — |
| 2025-05-19 | 0.00 | $16.60 | — |
| 2025-05-16 | 0.00 | $16.54 | — |
| 2025-05-15 | -4.20 | $16.35 | — |
| 2025-05-14 | -6.99 | $16.31 | — |
| 2025-05-13 | -3.50 | $16.36 | — |
| 2025-05-12 | 0.00 | $16.41 | — |
| 2025-05-09 | -8.85 | $16.01 | — |
| 2025-05-08 | -7.96 | $16.02 | — |
| 2025-05-07 | -17.70 | $15.91 | — |
| 2025-05-06 | -14.20 | $15.88 | — |
| 2025-05-05 | -4.94 | $16.03 | — |
| 2025-05-02 | 0.00 | $16.11 | — |
| 2025-05-01 | 0.00 | $15.86 | — |
| 2025-04-30 | -34.16 | $15.82 | — |
| 2025-04-29 | -38.12 | $15.74 | — |
| 2025-04-28 | -43.07 | $15.64 | — |
| 2025-04-25 | -45.54 | $15.59 | — |
| 2025-04-24 | -45.85 | $15.60 | — |
| 2025-04-23 | -52.38 | $15.49 | — |
| 2025-04-22 | -67.36 | $15.28 | — |
| 2025-04-21 | -79.75 | $14.98 | — |
| 2025-04-17 | -69.42 | $15.23 | — |
| 2025-04-16 | -71.49 | $15.18 | — |
| 2025-04-15 | -63.64 | $15.37 | — |
| 2025-04-14 | -61.57 | $15.42 | — |
| 2025-04-11 | -66.94 | $15.29 | — |
| 2025-04-10 | -77.27 | $15.04 | — |
| 2025-04-09 | -56.20 | $15.55 | — |
| 2025-04-08 | -100.00 | $14.49 | — |
| 2025-04-07 | -100.00 | $14.68 | — |
| 2025-04-04 | -100.00 | $14.78 | — |
| 2025-04-03 | -100.00 | $15.78 | — |
| 2025-04-02 | -58.82 | $16.51 | — |
| 2025-04-01 | -78.57 | $16.38 | — |
| 2025-03-31 | -77.14 | $16.39 | — |
| 2025-03-28 | -92.77 | $16.29 | — |
| 2025-03-27 | -68.04 | $16.54 | — |
| 2025-03-26 | -62.89 | $16.59 | — |
| 2025-03-25 | -29.90 | $16.91 | — |
| 2025-03-24 | -30.93 | $16.90 | — |
| 2025-03-21 | -52.58 | $16.69 | — |
| 2025-03-20 | -45.36 | $16.76 | — |
| 2025-03-19 | -46.60 | $16.78 | — |
| 2025-03-18 | -57.55 | $16.68 | — |
| 2025-03-17 | -55.66 | $16.70 | — |
| 2025-03-14 | -73.58 | $16.51 | — |
| 2025-03-13 | -100.00 | $16.23 | — |
| 2025-03-12 | -100.00 | $16.36 | — |
| 2025-03-11 | -100.00 | $16.39 | — |
| 2025-03-10 | -100.00 | $16.58 | — |
| 2025-03-07 | -71.43 | $16.89 | — |
| 2025-03-06 | -91.07 | $16.78 | — |
| 2025-03-05 | -64.29 | $16.93 | — |
| 2025-03-04 | -100.00 | $16.73 | — |
| 2025-03-03 | -67.65 | $17.06 | — |
| 2025-02-28 | -26.47 | $17.20 | — |
| 2025-02-27 | -97.06 | $16.96 | — |
| 2025-02-26 | -85.29 | $17.00 | — |
| 2025-02-25 | -73.53 | $17.04 | — |
| 2025-02-24 | -73.53 | $17.04 | — |
| 2025-02-21 | -76.47 | $17.03 | — |
| 2025-02-20 | -8.82 | $17.26 | — |
| 2025-02-19 | 0.00 | $17.29 | — |
| 2025-02-18 | 0.00 | $17.27 | — |
| 2025-02-14 | -1.96 | $17.17 | — |
| 2025-02-13 | 0.00 | $17.18 | — |
| 2025-02-12 | -18.57 | $17.04 | — |
| 2025-02-11 | -17.39 | $17.01 | — |
| 2025-02-10 | -17.17 | $17.00 | — |
| 2025-02-07 | -15.38 | $16.99 | — |
| 2025-02-06 | 0.00 | $17.17 | — |
| 2025-02-05 | 0.00 | $17.15 | — |
| 2025-02-04 | -12.39 | $16.99 | — |
| 2025-02-03 | -15.93 | $16.95 | — |
| 2025-01-31 | -5.31 | $17.07 | — |
| 2025-01-30 | 0.00 | $17.13 | — |
| 2025-01-29 | -5.50 | $17.03 | — |
| 2025-01-28 | -3.67 | $17.05 | — |
| 2025-01-27 | 0.00 | $17.09 | — |
| 2025-01-24 | 0.00 | $17.03 | — |
| 2025-01-23 | 0.00 | $17.01 | — |
| 2025-01-22 | -3.41 | $16.85 | — |
| 2025-01-21 | 0.00 | $16.88 | — |
| 2025-01-17 | 0.00 | $16.67 | — |
| 2025-01-16 | -48.00 | $16.55 | — |
| 2025-01-15 | -58.39 | $16.47 | — |
| 2025-01-14 | -75.86 | $16.25 | — |
| 2025-01-13 | -82.05 | $16.18 | — |
| 2025-01-10 | -93.87 | $16.00 | — |
| 2025-01-08 | -79.88 | $16.23 | — |
| 2025-01-07 | -82.14 | $16.20 | — |
| 2025-01-06 | -82.16 | $16.23 | — |
| 2025-01-03 | -83.24 | $16.21 | — |
| 2025-01-02 | -91.15 | $16.07 | — |
| 2024-12-31 | -91.24 | $16.07 | — |
| 2024-12-30 | -92.61 | $16.05 | — |
| 2024-12-27 | -85.24 | $16.21 | — |
| 2024-12-26 | -80.00 | $16.32 | — |
| 2024-12-24 | -81.90 | $16.28 | — |
| 2024-12-23 | -86.67 | $16.18 | — |
| 2024-12-20 | -90.00 | $16.11 | — |
| 2024-12-19 | -100.00 | $15.90 | — |
| 2024-12-18 | -100.00 | $15.93 | — |
| 2024-12-17 | -100.00 | $17.15 | — |
| 2024-12-16 | -100.00 | $17.27 | — |
| 2024-12-13 | -100.00 | $17.35 | — |
| 2024-12-12 | -100.00 | $17.46 | — |
| 2024-12-11 | -100.00 | $17.53 | — |
| 2024-12-10 | -100.00 | $17.54 | — |
| 2024-12-09 | -93.33 | $17.58 | — |
| 2024-12-06 | -55.56 | $17.75 | — |
| 2024-12-05 | -57.78 | $17.74 | — |
| 2024-12-04 | -40.00 | $17.82 | — |
| 2024-12-03 | -21.33 | $17.84 | — |
| 2024-12-02 | -8.05 | $17.93 | — |
| 2024-11-29 | 0.00 | $18.00 | — |
| 2024-11-27 | -1.15 | $17.96 | — |
| 2024-11-26 | -3.45 | $17.94 | — |
| 2024-11-25 | -6.90 | $17.91 | — |
| 2024-11-22 | -16.09 | $17.83 | — |
| 2024-11-21 | -29.89 | $17.71 | — |
| 2024-11-20 | -42.53 | $17.60 | — |
| 2024-11-19 | -48.28 | $17.55 | — |
| 2024-11-18 | -40.23 | $17.62 | — |
| 2024-11-15 | -48.28 | $17.55 | — |
| 2024-11-14 | -34.48 | $17.67 | — |
| 2024-11-13 | -17.24 | $17.82 | — |
| 2024-11-12 | -16.09 | $17.83 | — |
| 2024-11-11 | 0.00 | $17.97 | — |
| 2024-11-08 | -4.11 | $17.80 | — |
| 2024-11-07 | -5.48 | $17.79 | — |
| 2024-11-06 | 0.00 | $17.83 | — |
| 2024-11-05 | -61.54 | $17.25 | — |
| 2024-11-04 | -83.72 | $17.13 | — |
| 2024-11-01 | -64.58 | $17.18 | — |
| 2024-10-31 | -81.25 | $17.10 | — |
| 2024-10-30 | -34.48 | $17.29 | — |
| 2024-10-29 | -36.21 | $17.28 | — |
| 2024-10-28 | -29.31 | $17.32 | — |
| 2024-10-25 | -44.83 | $17.23 | — |
| 2024-10-24 | -37.93 | $17.27 | — |
| 2024-10-23 | -37.93 | $17.27 | — |
| 2024-10-22 | -31.15 | $17.30 | — |
| 2024-10-21 | -31.15 | $17.30 | — |
| 2024-10-18 | -3.28 | $17.47 | — |
| 2024-10-17 | 0.00 | $17.49 | — |
| 2024-10-16 | 0.00 | $17.49 | — |
| 2024-10-15 | -7.27 | $17.39 | — |
| 2024-10-14 | 0.00 | $17.43 | — |
| 2024-10-11 | 0.00 | $17.32 | — |
| 2024-10-10 | -10.26 | $17.16 | — |
| 2024-10-09 | 0.00 | $17.20 | — |
| 2024-10-08 | -16.67 | $17.06 | — |
| 2024-10-07 | -25.93 | $17.01 | — |
| 2024-10-04 | -5.56 | $17.12 | — |
| 2024-10-03 | -37.50 | $16.91 | — |
| 2024-10-02 | -23.44 | $17.00 | — |
| 2024-10-01 | -15.63 | $17.05 | — |
| 2024-09-30 | -1.56 | $17.14 | — |
| 2024-09-27 | -10.94 | $17.08 | — |
| 2024-09-26 | -26.56 | $16.98 | — |
| 2024-09-25 | -42.19 | $16.88 | — |
| 2024-09-24 | -14.06 | $17.06 | — |
| 2024-09-23 | -12.50 | $17.07 | — |
| 2024-09-20 | -20.31 | $17.02 | — |
| 2024-09-19 | 0.00 | $17.15 | — |
| 2024-09-18 | -25.42 | $16.95 | — |
| 2024-09-17 | -25.42 | $16.95 | — |
| 2024-09-16 | -30.51 | $16.92 | — |
| 2024-09-13 | -49.15 | $16.81 | — |
| 2024-09-12 | -69.49 | $16.69 | — |
| 2024-09-11 | -69.01 | $16.61 | — |
| 2024-09-10 | -64.00 | $16.62 | — |
| 2024-09-09 | -51.06 | $16.62 | — |
| 2024-09-06 | -62.77 | $16.51 | — |
| 2024-09-05 | -36.17 | $16.76 | — |
| 2024-09-04 | -18.10 | $16.89 | — |
| 2024-09-03 | -15.52 | $16.92 | — |
| 2024-08-30 | 0.00 | $17.10 | — |
| 2024-08-29 | 0.00 | $16.99 | — |
| 2024-08-28 | -0.94 | $16.92 | — |
| 2024-08-27 | 0.00 | $16.93 | — |
| 2024-08-26 | 0.00 | $16.91 | — |
| 2024-08-23 | 0.00 | $16.88 | — |
| 2024-08-22 | -7.87 | $16.69 | — |
| 2024-08-21 | -4.49 | $16.72 | — |
| 2024-08-20 | -7.87 | $16.69 | — |
| 2024-08-19 | 0.00 | $16.76 | — |
| 2024-08-16 | -14.61 | $16.63 | — |
| 2024-08-15 | -21.35 | $16.57 | — |
| 2024-08-14 | -41.57 | $16.39 | — |
| 2024-08-13 | -46.07 | $16.35 | — |
| 2024-08-12 | -67.42 | $16.16 | — |
| 2024-08-09 | -56.18 | $16.26 | — |
| 2024-08-08 | -60.67 | $16.22 | — |
| 2024-08-07 | -92.13 | $15.94 | — |
| 2024-08-06 | -84.27 | $16.01 | — |
| 2024-08-05 | -100.00 | $15.87 | — |
| 2024-08-02 | -68.57 | $16.28 | — |
| 2024-08-01 | -21.43 | $16.61 | — |
| 2024-07-31 | 0.00 | $16.76 | — |
| 2024-07-30 | 0.00 | $16.76 | — |
| 2024-07-29 | 0.00 | $16.68 | — |
| 2024-07-26 | 0.00 | $16.65 | — |
| 2024-07-25 | -43.33 | $16.36 | — |
| 2024-07-24 | -53.33 | $16.30 | — |
| 2024-07-23 | -36.67 | $16.40 | — |
| 2024-07-22 | -31.67 | $16.43 | — |
| 2024-07-19 | -43.33 | $16.36 | — |
| 2024-07-18 | -28.33 | $16.45 | — |
| 2024-07-17 | 0.00 | $16.62 | — |
| 2024-07-16 | 0.00 | $16.62 | — |
| 2024-07-15 | 0.00 | $16.46 | — |
| 2024-07-12 | 0.00 | $16.38 | — |
| 2024-07-11 | 0.00 | $16.34 | — |
| 2024-07-10 | -7.69 | $16.20 | — |
| 2024-07-09 | -33.33 | $16.10 | — |
| 2024-07-08 | -43.59 | $16.06 | — |
| 2024-07-05 | -41.03 | $16.07 | — |
| 2024-07-03 | -41.03 | $16.07 | — |
| 2024-07-02 | -38.46 | $16.08 | — |
| 2024-07-01 | -53.85 | $16.02 | — |
| 2024-06-28 | -46.15 | $16.05 | — |
| 2024-06-27 | -53.85 | $16.02 | — |
| 2024-06-26 | -36.17 | $16.06 | — |
| 2024-06-25 | -34.04 | $16.07 | — |
| 2024-06-24 | 0.00 | $16.23 | — |
| 2024-06-21 | -5.71 | $16.09 | — |
| 2024-06-20 | -25.00 | $16.06 | — |
| 2024-06-18 | -54.35 | $15.97 | — |
| 2024-06-17 | -58.70 | $15.95 | — |
| 2024-06-14 | -82.61 | $15.84 | — |
| 2024-06-13 | -69.57 | $15.90 | — |
| 2024-06-12 | -52.17 | $15.98 | — |
| 2024-06-11 | -60.87 | $15.94 | — |
| 2024-06-10 | -39.13 | $16.04 | — |
| 2024-06-07 | -43.48 | $16.02 | — |
| 2024-06-06 | -39.13 | $16.04 | — |
| 2024-06-05 | -39.13 | $16.04 | — |
| 2024-06-04 | -58.70 | $15.95 | — |
| 2024-06-03 | -45.65 | $16.01 | — |
| 2024-05-31 | -20.75 | $16.11 | — |
| 2024-05-30 | -58.73 | $15.85 | — |
| 2024-05-29 | -65.71 | $15.76 | — |
| 2024-05-28 | -45.71 | $15.90 | — |
| 2024-05-24 | -28.57 | $16.02 | — |
| 2024-05-23 | -38.57 | $15.95 | — |
| 2024-05-22 | -8.57 | $16.16 | — |
| 2024-05-21 | 0.00 | $16.22 | — |
| 2024-05-20 | -5.71 | $16.18 | — |
| 2024-05-17 | 0.00 | $16.22 | — |
| 2024-05-16 | -7.14 | $16.17 | — |
| 2024-05-15 | 0.00 | $16.22 | — |
| 2024-05-14 | 0.00 | $16.13 | — |
| 2024-05-13 | -4.55 | $16.05 | — |
| 2024-05-10 | 0.00 | $16.08 | — |
| 2024-05-09 | 0.00 | $16.03 | — |
| 2024-05-08 | 0.00 | $15.94 | — |
| 2024-05-07 | 0.00 | $15.89 | — |
| 2024-05-06 | -35.59 | $15.80 | — |
| 2024-05-03 | -54.24 | $15.69 | — |
| 2024-05-02 | -71.19 | $15.59 | — |
| 2024-05-01 | -83.05 | $15.52 | — |
| 2024-04-30 | -72.88 | $15.58 | — |
| 2024-04-29 | -32.20 | $15.82 | — |
| 2024-04-26 | -43.75 | $15.78 | — |
| 2024-04-25 | -61.97 | $15.69 | — |
| 2024-04-24 | -47.89 | $15.79 | — |
| 2024-04-23 | -38.03 | $15.86 | — |
| 2024-04-22 | -60.56 | $15.70 | — |
| 2024-04-19 | -84.71 | $15.55 | — |
| 2024-04-18 | -95.51 | $15.46 | — |
| 2024-04-17 | -100.00 | $15.42 | — |
| 2024-04-16 | -100.00 | $15.43 | — |
| 2024-04-15 | -100.00 | $15.52 | — |
| 2024-04-12 | -100.00 | $15.60 | — |
| 2024-04-11 | -100.00 | $15.81 | — |
| 2024-04-10 | -100.00 | $15.82 | — |
| 2024-04-09 | -62.50 | $16.01 | — |
| 2024-04-08 | -68.75 | $15.98 | — |
| 2024-04-05 | -75.00 | $15.95 | — |
| 2024-04-04 | -100.00 | $15.83 | — |
| 2024-04-03 | -57.89 | $15.98 | — |
| 2024-04-02 | -59.68 | $15.94 | — |
| 2024-04-01 | -40.32 | $16.06 | — |
| 2024-03-28 | -28.13 | $16.13 | — |
| 2024-03-27 | -33.33 | $16.09 | — |
| 2024-03-26 | -56.76 | $15.89 | — |
| 2024-03-25 | -56.76 | $15.89 | — |
| 2024-03-22 | -5.41 | $16.27 | — |
| 2024-03-21 | 0.00 | $16.31 | — |
| 2024-03-20 | 0.00 | $16.21 | — |
| 2024-03-19 | 0.00 | $16.07 | — |
| 2024-03-18 | -5.08 | $15.99 | — |
| 2024-03-15 | -18.64 | $15.91 | — |
| 2024-03-14 | -11.86 | $15.95 | — |
| 2024-03-13 | 0.00 | $16.02 | — |
| 2024-03-12 | 0.00 | $15.97 | — |
| 2024-03-11 | 0.00 | $15.94 | — |
| 2024-03-08 | 0.00 | $15.87 | — |
| 2024-03-07 | 0.00 | $15.85 | — |
| 2024-03-06 | 0.00 | $15.74 | — |
| 2024-03-05 | 0.00 | $15.69 | — |
| 2024-03-04 | 0.00 | $15.69 | — |
| 2024-03-01 | 0.00 | $15.67 | — |
| 2024-02-29 | -4.35 | $15.65 | — |
| 2024-02-28 | -21.74 | $15.57 | — |
| 2024-02-27 | -8.70 | $15.63 | — |
| 2024-02-26 | -17.39 | $15.59 | — |
| 2024-02-23 | 0.00 | $15.67 | — |
| 2024-02-22 | 0.00 | $15.63 | — |
| 2024-02-21 | 0.00 | $15.51 | — |
| 2024-02-20 | -26.67 | $15.43 | — |
| 2024-02-16 | -20.00 | $15.45 | — |
| 2024-02-15 | 0.00 | $15.51 | — |
| 2024-02-14 | -42.50 | $15.31 | — |
| 2024-02-13 | -62.79 | $15.21 | — |
| 2024-02-12 | -6.98 | $15.45 | — |
| 2024-02-09 | -27.91 | $15.36 | — |
| 2024-02-08 | -39.53 | $15.31 | — |
| 2024-02-07 | -37.21 | $15.32 | — |
| 2024-02-06 | -44.19 | $15.29 | — |
| 2024-02-05 | -58.14 | $15.23 | — |
| 2024-02-02 | -37.21 | $15.32 | — |
| 2024-02-01 | -39.53 | $15.31 | — |
| 2024-01-31 | -55.81 | $15.24 | — |
| 2024-01-30 | 0.00 | $15.48 | — |
| 2024-01-29 | 0.00 | $15.48 | — |
| 2024-01-26 | 0.00 | $15.43 | — |
| 2024-01-25 | 0.00 | $15.36 | — |
| 2024-01-24 | -32.26 | $15.26 | — |
| 2024-01-23 | -25.81 | $15.28 | — |
| 2024-01-22 | -41.94 | $15.23 | — |
| 2024-01-19 | -36.59 | $15.21 | — |
| 2024-01-18 | -68.29 | $15.08 | — |
| 2024-01-17 | -75.61 | $15.05 | — |
| 2024-01-16 | -53.66 | $15.14 | — |
| 2024-01-12 | -36.00 | $15.27 | — |
| 2024-01-11 | -30.00 | $15.30 | — |
| 2024-01-10 | -26.00 | $15.32 | — |
| 2024-01-09 | -30.00 | $15.30 | — |
| 2024-01-08 | -15.25 | $15.36 | — |
| 2024-01-05 | -32.84 | $15.23 | — |
| 2024-01-04 | -37.97 | $15.15 | — |
| 2024-01-03 | -34.18 | $15.18 | — |
| 2024-01-02 | -22.78 | $15.27 | — |
| 2023-12-29 | -29.11 | $15.22 | — |
| 2023-12-28 | -22.78 | $15.27 | — |
| 2023-12-27 | -22.99 | $15.25 | — |
| 2023-12-26 | -22.83 | $15.24 | — |
| 2023-12-22 | -30.85 | $15.16 | — |
| 2023-12-21 | -37.23 | $15.10 | — |
| 2023-12-20 | -53.19 | $14.95 | — |
| 2023-12-19 | -27.00 | $15.18 | — |
| 2023-12-18 | -39.00 | $15.06 | — |
| 2023-12-15 | -9.80 | $15.35 | — |
| 2023-12-14 | 0.00 | $15.45 | — |
| 2023-12-13 | 0.00 | $15.24 | — |
| 2023-12-12 | 0.00 | $14.99 | — |
| 2023-12-11 | 0.00 | $14.99 | — |
| 2023-12-08 | 0.00 | $14.86 | — |
| 2023-12-07 | -4.40 | $14.78 | — |
| 2023-12-06 | -17.58 | $14.66 | — |
| 2023-12-05 | -15.38 | $14.68 | — |
| 2023-12-04 | -2.20 | $14.80 | — |
| 2023-12-01 | 0.00 | $14.82 | — |
| 2023-11-30 | 0.00 | $14.68 | — |
| 2023-11-29 | 0.00 | $14.58 | — |
| 2023-11-28 | -4.35 | $14.53 | — |
| 2023-11-27 | -5.77 | $14.51 | — |
| 2023-11-24 | 0.00 | $14.57 | — |
| 2023-11-22 | 0.00 | $14.52 | — |
| 2023-11-21 | -0.90 | $14.45 | — |
| 2023-11-20 | 0.00 | $14.46 | — |
| 2023-11-17 | 0.00 | $14.43 | — |
| 2023-11-16 | -4.90 | $14.32 | — |
| 2023-11-15 | 0.00 | $14.37 | — |
| 2023-11-14 | 0.00 | $14.31 | — |
| 2023-11-13 | -26.32 | $14.05 | — |
| 2023-11-10 | -22.11 | $14.09 | — |
| 2023-11-09 | -41.05 | $13.91 | — |
| 2023-11-08 | -24.21 | $14.07 | — |
| 2023-11-07 | -25.26 | $14.06 | — |
| 2023-11-06 | -21.05 | $14.10 | — |
| 2023-11-03 | -15.79 | $14.15 | — |
| 2023-11-02 | -31.58 | $14.00 | — |
| 2023-11-01 | -58.95 | $13.74 | — |
| 2023-10-31 | -68.42 | $13.65 | — |
| 2023-10-30 | -81.05 | $13.53 | — |
| 2023-10-27 | -100.00 | $13.35 | — |
| 2023-10-26 | -100.00 | $13.58 | — |
| 2023-10-25 | -100.00 | $13.65 | — |
| 2023-10-24 | -77.78 | $13.81 | — |
| 2023-10-23 | -100.00 | $13.67 | — |
| 2023-10-20 | -100.00 | $13.76 | — |
| 2023-10-19 | -78.00 | $13.93 | — |
| 2023-10-18 | -55.88 | $14.12 | — |
| 2023-10-17 | -29.41 | $14.30 | — |
| 2023-10-16 | -45.00 | $14.26 | — |
| 2023-10-13 | -69.14 | $14.07 | — |
| 2023-10-12 | -66.27 | $14.10 | — |
| 2023-10-11 | -58.51 | $14.21 | — |
| 2023-10-10 | -63.83 | $14.16 | — |
| 2023-10-09 | -74.47 | $14.06 | — |
| 2023-10-06 | -85.11 | $13.96 | — |
| 2023-10-05 | -100.00 | $13.82 | — |
| 2023-10-04 | -97.87 | $13.84 | — |
| 2023-10-03 | -100.00 | $13.82 | — |
| 2023-10-02 | -100.00 | $14.02 | — |
| 2023-09-29 | -91.18 | $14.14 | — |
| 2023-09-28 | -82.35 | $14.20 | — |
| 2023-09-27 | -95.59 | $14.11 | — |
| 2023-09-26 | -100.00 | $14.08 | — |
| 2023-09-25 | -88.00 | $14.32 | — |
| 2023-09-22 | -100.00 | $14.26 | — |
| 2023-09-21 | -53.06 | $14.50 | — |
| 2023-09-20 | -53.06 | $14.50 | — |
| 2023-09-19 | -28.57 | $14.62 | — |
| 2023-09-18 | -26.53 | $14.63 | — |
| 2023-09-15 | -22.45 | $14.65 | — |
| 2023-09-14 | 0.00 | $14.76 | — |
| 2023-09-13 | -16.22 | $14.58 | — |
| 2023-09-12 | -2.70 | $14.63 | — |
| 2023-09-11 | -31.91 | $14.59 | — |
| 2023-09-08 | -50.98 | $14.52 | — |
| 2023-09-07 | -68.63 | $14.43 | — |
| 2023-09-06 | -60.78 | $14.47 | — |
| 2023-09-05 | -51.85 | $14.53 | — |
| 2023-09-01 | -36.21 | $14.64 | — |
| 2023-08-31 | -48.28 | $14.57 | — |
| 2023-08-30 | -39.66 | $14.62 | — |
| 2023-08-29 | -41.38 | $14.61 | — |
| 2023-08-28 | -67.80 | $14.46 | — |
| 2023-08-25 | -90.77 | $14.33 | — |
| 2023-08-24 | -100.00 | $14.27 | — |
| 2023-08-23 | -82.54 | $14.40 | — |
| 2023-08-22 | -100.00 | $14.29 | — |
| 2023-08-21 | -89.83 | $14.39 | — |
| 2023-08-18 | -98.31 | $14.34 | — |
| 2023-08-17 | -100.00 | $14.33 | — |
| 2023-08-16 | -100.00 | $14.41 | — |
| 2023-08-15 | -100.00 | $14.56 | — |
| 2023-08-14 | -72.00 | $14.74 | — |
| 2023-08-11 | -31.82 | $14.78 | — |
| 2023-08-10 | -35.42 | $14.75 | — |
| 2023-08-09 | -37.50 | $14.74 | — |
| 2023-08-08 | -22.00 | $14.81 | — |
| 2023-08-07 | -12.28 | $14.85 | — |
| 2023-08-04 | -32.00 | $14.68 | — |
| 2023-08-03 | -30.86 | $14.67 | — |
| 2023-08-02 | -29.41 | $14.67 | — |
| 2023-08-01 | -7.06 | $14.86 | — |
| 2023-07-31 | 0.00 | $14.92 | — |
| 2023-07-28 | 0.00 | $14.86 | — |
| 2023-07-27 | -7.69 | $14.79 | — |
| 2023-07-26 | 0.00 | $14.85 | — |
| 2023-07-25 | 0.00 | $14.83 | — |
| 2023-07-24 | 0.00 | $14.83 | — |
| 2023-07-21 | -3.23 | $14.79 | — |
| 2023-07-20 | 0.00 | $14.82 | — |
| 2023-07-19 | 0.00 | $14.79 | — |
| 2023-07-18 | 0.00 | $14.71 | — |
| 2023-07-17 | -11.94 | $14.48 | — |
| 2023-07-14 | -17.91 | $14.44 | — |
| 2023-07-13 | 0.00 | $14.56 | — |
| 2023-07-12 | 0.00 | $14.42 | — |
| 2023-07-11 | 0.00 | $14.35 | — |
| 2023-07-10 | -25.64 | $14.17 | — |
| 2023-07-07 | -41.03 | $14.11 | — |
| 2023-07-06 | -51.28 | $14.07 | — |
| 2023-07-05 | -13.33 | $14.21 | — |
| 2023-07-03 | 0.00 | $14.27 | — |
| 2023-06-30 | 0.00 | $14.22 | — |
| 2023-06-29 | -13.89 | $14.10 | — |
| 2023-06-28 | -25.00 | $13.99 | — |
| 2023-06-27 | -26.19 | $13.98 | — |
| 2023-06-26 | -35.71 | $13.90 | — |
| 2023-06-23 | -36.90 | $13.89 | — |
| 2023-06-22 | -27.38 | $13.97 | — |
| 2023-06-21 | -23.81 | $14.00 | — |
| 2023-06-20 | -19.05 | $14.04 | — |
| 2023-06-16 | -4.76 | $14.16 | — |
| 2023-06-15 | 0.00 | $14.20 | — |
| 2023-06-14 | -8.45 | $14.01 | — |
| 2023-06-13 | 0.00 | $14.07 | — |
| 2023-06-12 | 0.00 | $13.95 | — |
| 2023-06-09 | -3.28 | $13.88 | — |
| 2023-06-08 | 0.00 | $13.90 | — |
| 2023-06-07 | 0.00 | $13.88 | — |
| 2023-06-06 | 0.00 | $13.82 | — |
| 2023-06-05 | -10.42 | $13.72 | — |
| 2023-06-02 | 0.00 | $13.77 | — |
| 2023-06-01 | -37.78 | $13.48 | — |
| 2023-05-31 | -64.44 | $13.36 | — |
| 2023-05-30 | -33.33 | $13.50 | — |
| 2023-05-26 | -27.66 | $13.54 | — |
| 2023-05-25 | -55.10 | $13.42 | — |
| 2023-05-24 | -57.14 | $13.41 | — |
| 2023-05-23 | -24.49 | $13.57 | — |
| 2023-05-22 | -8.16 | $13.65 | — |
| 2023-05-19 | -16.33 | $13.61 | — |
| 2023-05-18 | -18.37 | $13.60 | — |
| 2023-05-17 | -34.69 | $13.52 | — |
| 2023-05-16 | -81.03 | $13.31 | — |
| 2023-05-15 | -62.07 | $13.42 | — |
| 2023-05-12 | -84.48 | $13.29 | — |
| 2023-05-11 | -79.31 | $13.32 | — |
| 2023-05-10 | -79.31 | $13.32 | — |
| 2023-05-09 | -68.97 | $13.38 | — |
| 2023-05-08 | -58.62 | $13.44 | — |
| 2023-05-05 | -55.17 | $13.46 | — |
| 2023-05-04 | -100.00 | $13.20 | — |
| 2023-05-03 | -97.67 | $13.36 | — |
| 2023-05-02 | -72.09 | $13.47 | — |
| 2023-05-01 | -25.58 | $13.67 | — |
| 2023-04-28 | -20.93 | $13.69 | — |
| 2023-04-27 | -46.51 | $13.58 | — |
| 2023-04-26 | -97.73 | $13.35 | — |
| 2023-04-25 | -46.77 | $13.49 | — |
| 2023-04-24 | -14.52 | $13.69 | — |
| 2023-04-21 | -17.74 | $13.67 | — |
| 2023-04-20 | -17.19 | $13.67 | — |
| 2023-04-19 | 0.00 | $13.78 | — |
| 2023-04-18 | -1.56 | $13.77 | — |
| 2023-04-17 | 0.00 | $13.78 | — |
| 2023-04-14 | -4.29 | $13.74 | — |
| 2023-04-13 | 0.00 | $13.77 | — |
| 2023-04-12 | -6.67 | $13.63 | — |
| 2023-04-11 | 0.00 | $13.67 | — |
| 2023-04-10 | 0.00 | $13.62 | — |
| 2023-04-06 | -9.26 | $13.56 | — |
| 2023-04-05 | -20.37 | $13.50 | — |
| 2023-04-04 | -48.10 | $13.48 | — |
| 2023-04-03 | -31.65 | $13.61 | — |
| 2023-03-31 | -54.90 | $13.53 | — |
| 2023-03-30 | -71.43 | $13.37 | — |
| 2023-03-29 | -74.29 | $13.34 | — |
| 2023-03-28 | -91.43 | $13.16 | — |
| 2023-03-27 | -77.14 | $13.31 | — |
| 2023-03-24 | -90.48 | $13.17 | — |
| 2023-03-23 | -93.33 | $13.14 | — |
| 2023-03-22 | -90.48 | $13.17 | — |
| 2023-03-21 | -64.76 | $13.44 | — |
| 2023-03-20 | -88.57 | $13.19 | — |
| 2023-03-17 | -100.00 | $13.07 | — |
| 2023-03-16 | -97.35 | $13.26 | — |
| 2023-03-15 | -100.00 | $13.23 | — |
| 2023-03-14 | -100.00 | $13.23 | — |
| 2023-03-13 | -100.00 | $13.26 | — |
| 2023-03-10 | -100.00 | $13.26 | — |
| 2023-03-09 | -100.00 | $13.52 | — |
| 2023-03-08 | -100.00 | $13.86 | — |
| 2023-03-07 | -100.00 | $13.86 | — |
| 2023-03-06 | -70.15 | $14.09 | — |
| 2023-03-03 | -65.67 | $14.12 | — |
| 2023-03-02 | -94.03 | $13.93 | — |
| 2023-03-01 | -100.00 | $13.89 | — |
| 2023-02-28 | -100.00 | $13.91 | — |
| 2023-02-27 | -98.28 | $13.99 | — |
| 2023-02-24 | -100.00 | $13.98 | — |
| 2023-02-23 | -92.45 | $14.07 | — |
| 2023-02-22 | -100.00 | $14.03 | — |
| 2023-02-21 | -100.00 | $14.07 | — |
| 2023-02-17 | -48.89 | $14.34 | — |
| 2023-02-16 | -35.09 | $14.36 | — |
| 2023-02-15 | -8.86 | $14.49 | — |
| 2023-02-14 | -8.86 | $14.49 | — |
| 2023-02-13 | -10.13 | $14.48 | — |
| 2023-02-10 | -22.78 | $14.38 | — |
| 2023-02-09 | -29.11 | $14.33 | — |
| 2023-02-08 | -15.19 | $14.44 | — |
| 2023-02-07 | 0.00 | $14.56 | — |
| 2023-02-06 | -23.38 | $14.36 | — |
| 2023-02-03 | -14.29 | $14.43 | — |
| 2023-02-02 | 0.00 | $14.54 | — |
| 2023-02-01 | 0.00 | $14.44 | — |
| 2023-01-31 | 0.00 | $14.38 | — |
| 2023-01-30 | -21.59 | $14.17 | — |
| 2023-01-27 | -4.55 | $14.32 | — |
| 2023-01-26 | 0.00 | $14.36 | — |
| 2023-01-25 | 0.00 | $14.22 | — |
| 2023-01-24 | -3.49 | $14.11 | — |
| 2023-01-23 | 0.00 | $14.14 | — |
| 2023-01-20 | -13.41 | $13.99 | — |
| 2023-01-19 | -39.76 | $13.77 | — |
| 2023-01-18 | -27.91 | $13.86 | — |
| 2023-01-17 | -4.65 | $14.06 | — |
| 2023-01-13 | 0.00 | $14.10 | — |
| 2023-01-12 | -21.57 | $14.04 | — |
| 2023-01-11 | -36.84 | $13.96 | — |
| 2023-01-10 | -45.61 | $13.86 | — |
| 2023-01-09 | -53.51 | $13.77 | — |
| 2023-01-06 | -50.00 | $13.81 | — |
| 2023-01-05 | -74.56 | $13.53 | — |
| 2023-01-04 | -65.79 | $13.63 | — |
| 2023-01-03 | -78.95 | $13.48 | — |
| 2022-12-30 | -82.86 | $13.48 | — |
| 2022-12-29 | -82.86 | $13.48 | — |
| 2022-12-28 | -97.20 | $13.28 | — |
| 2022-12-27 | -86.71 | $13.43 | — |
| 2022-12-23 | -86.01 | $13.44 | — |
| 2022-12-22 | -93.01 | $13.34 | — |
| 2022-12-21 | -85.31 | $13.45 | — |
| 2022-12-20 | -97.90 | $13.27 | — |
| 2022-12-19 | -100.00 | $13.24 | — |
| 2022-12-16 | -100.00 | $13.82 | — |
| 2022-12-15 | -100.00 | $13.93 | — |
| 2022-12-14 | -70.69 | $14.26 | — |
| 2022-12-13 | -50.00 | $14.38 | — |
| 2022-12-12 | -62.07 | $14.31 | — |
| 2022-12-09 | -94.83 | $14.12 | — |
| 2022-12-08 | -79.31 | $14.21 | — |
| 2022-12-07 | -44.44 | $14.19 | — |
| 2022-12-06 | -41.67 | $14.22 | — |
| 2022-12-05 | -26.85 | $14.38 | — |
| 2022-12-02 | -2.78 | $14.64 | — |
| 2022-12-01 | -3.28 | $14.63 | — |
| 2022-11-30 | 0.00 | $14.67 | — |
| 2022-11-29 | -14.71 | $14.32 | — |
| 2022-11-28 | -20.59 | $14.26 | — |
| 2022-11-25 | 0.00 | $14.47 | — |
| 2022-11-23 | 0.00 | $14.44 | — |
| 2022-11-22 | 0.00 | $14.39 | — |
| 2022-11-21 | -18.39 | $14.16 | — |
| 2022-11-18 | -12.24 | $14.20 | — |
| 2022-11-17 | -20.72 | $14.09 | — |
| 2022-11-16 | -14.58 | $14.11 | — |
| 2022-11-15 | -3.47 | $14.27 | — |
| 2022-11-14 | -9.03 | $14.19 | — |
| 2022-11-11 | 0.00 | $14.32 | — |
| 2022-11-10 | 0.00 | $14.18 | — |
| 2022-11-09 | -24.79 | $13.59 | — |
| 2022-11-08 | 0.00 | $13.89 | — |
| 2022-11-07 | -1.48 | $13.85 | — |
| 2022-11-04 | -13.33 | $13.69 | — |
| 2022-11-03 | -31.11 | $13.45 | — |
| 2022-11-02 | -20.74 | $13.59 | — |
| 2022-11-01 | -1.48 | $13.85 | — |
| 2022-10-31 | -5.19 | $13.80 | — |
| 2022-10-28 | 0.00 | $13.87 | — |
| 2022-10-27 | -2.54 | $13.53 | — |
| 2022-10-26 | 0.00 | $13.56 | — |
| 2022-10-25 | 0.00 | $13.56 | — |
| 2022-10-24 | 0.00 | $13.34 | — |
| 2022-10-21 | 0.00 | $13.21 | — |
| 2022-10-20 | -39.29 | $12.88 | — |
| 2022-10-19 | -33.33 | $12.93 | — |
| 2022-10-18 | -21.43 | $13.03 | — |
| 2022-10-17 | -42.55 | $12.91 | — |
| 2022-10-14 | -72.57 | $12.68 | — |
| 2022-10-13 | -52.21 | $12.91 | — |
| 2022-10-12 | -88.00 | $12.52 | — |
| 2022-10-11 | -85.38 | $12.56 | — |
| 2022-10-10 | -76.15 | $12.68 | — |
| 2022-10-07 | -75.69 | $12.81 | — |
| 2022-10-06 | -60.22 | $13.09 | — |
| 2022-10-05 | -54.70 | $13.19 | — |
| 2022-10-04 | -53.59 | $13.21 | — |
| 2022-10-03 | -79.01 | $12.75 | — |
| 2022-09-30 | -99.45 | $12.38 | — |
| 2022-09-29 | -91.71 | $12.52 | — |
| 2022-09-28 | -81.77 | $12.70 | — |
| 2022-09-27 | -100.00 | $12.37 | — |
| 2022-09-26 | -100.00 | $12.42 | — |
| 2022-09-23 | -100.00 | $12.62 | — |
| 2022-09-22 | -100.00 | $12.91 | — |
| 2022-09-21 | -100.00 | $13.05 | — |
| 2022-09-20 | -100.00 | $13.31 | — |
| 2022-09-19 | -93.33 | $13.50 | — |
| 2022-09-16 | -100.00 | $13.43 | — |
| 2022-09-15 | -88.18 | $13.62 | — |
| 2022-09-14 | -83.64 | $13.67 | — |
| 2022-09-13 | -88.43 | $13.63 | — |
| 2022-09-12 | -42.98 | $14.18 | — |
| 2022-09-09 | -56.20 | $14.02 | — |
| 2022-09-08 | -74.38 | $13.80 | — |
| 2022-09-07 | -84.30 | $13.68 | — |
| 2022-09-06 | -100.00 | $13.49 | — |
| 2022-09-02 | -100.00 | $13.61 | — |
| 2022-09-01 | -100.00 | $13.72 | — |
| 2022-08-31 | -100.00 | $13.73 | — |
| 2022-08-30 | -100.00 | $13.84 | — |
| 2022-08-29 | -93.59 | $13.97 | — |
| 2022-08-26 | -88.46 | $14.01 | — |
| 2022-08-25 | -34.62 | $14.43 | — |
| 2022-08-24 | -57.69 | $14.25 | — |
| 2022-08-23 | -62.82 | $14.21 | — |
| 2022-08-22 | -21.57 | $14.48 | — |
| 2022-08-19 | -21.57 | $14.48 | — |
| 2022-08-18 | -10.78 | $14.59 | — |
| 2022-08-17 | -17.65 | $14.52 | — |
| 2022-08-16 | 0.00 | $14.70 | — |
| 2022-08-15 | -2.02 | $14.65 | — |
| 2022-08-12 | 0.00 | $14.67 | — |
| 2022-08-11 | 0.00 | $14.45 | — |
| 2022-08-10 | 0.00 | $14.35 | — |
| 2022-08-09 | -1.98 | $14.09 | — |
| 2022-08-08 | 0.00 | $14.11 | — |
| 2022-08-05 | -1.98 | $14.09 | — |
| 2022-08-04 | -6.93 | $14.04 | — |
| 2022-08-03 | 0.00 | $14.11 | — |
| 2022-08-02 | -16.33 | $13.92 | — |
| 2022-08-01 | -4.08 | $14.04 | — |
| 2022-07-29 | 0.00 | $14.08 | — |
| 2022-07-28 | 0.00 | $13.97 | — |
| 2022-07-27 | 0.00 | $13.96 | — |
| 2022-07-26 | -25.64 | $13.68 | — |
| 2022-07-25 | -5.13 | $13.84 | — |
| 2022-07-22 | -16.67 | $13.75 | — |
| 2022-07-21 | 0.00 | $13.88 | — |
| 2022-07-20 | -2.67 | $13.83 | — |
| 2022-07-19 | -2.67 | $13.83 | — |
| 2022-07-18 | -61.33 | $13.39 | — |
| 2022-07-15 | -54.67 | $13.44 | — |
| 2022-07-14 | -100.00 | $13.10 | — |
| 2022-07-13 | -81.08 | $13.25 | — |
| 2022-07-12 | -64.86 | $13.37 | — |
| 2022-07-11 | -58.75 | $13.44 | — |
| 2022-07-08 | -58.82 | $13.60 | — |
| 2022-07-07 | -68.15 | $13.61 | — |
| 2022-07-06 | -82.95 | $13.41 | — |
| 2022-07-05 | -80.68 | $13.45 | — |
| 2022-07-01 | -76.70 | $13.52 | — |
| 2022-06-30 | -84.66 | $13.38 | — |
| 2022-06-29 | -75.57 | $13.54 | — |
| 2022-06-28 | -69.89 | $13.64 | — |
| 2022-06-27 | -64.84 | $13.75 | — |
| 2022-06-24 | -59.34 | $13.85 | — |
| 2022-06-23 | -85.71 | $13.37 | — |
| 2022-06-22 | -85.71 | $13.37 | — |
| 2022-06-21 | -82.97 | $13.42 | — |
| 2022-06-17 | -96.70 | $13.17 | — |
| 2022-06-16 | -100.00 | $13.11 | — |
| 2022-06-15 | -91.50 | $13.53 | — |
| 2022-06-14 | -100.00 | $13.40 | — |
| 2022-06-13 | -100.00 | $13.40 | — |
| 2022-06-10 | -100.00 | $13.91 | — |
| 2022-06-09 | -59.43 | $14.30 | — |
| 2022-06-08 | -23.15 | $14.68 | — |
| 2022-06-07 | -5.56 | $14.87 | — |
| 2022-06-06 | -19.44 | $14.72 | — |
| 2022-06-03 | -20.37 | $14.71 | — |
| 2022-06-02 | -6.48 | $14.86 | — |
| 2022-06-01 | -18.52 | $14.73 | — |
| 2022-05-31 | -10.19 | $14.82 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.97
2026-07-27
Close Price
$17.58
Average Directional Index - Detailed Analysis
Minimum
4.18
Average
16.40
Maximum
42.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 13.97 | $17.58 | — |
| 2026-07-24 | 13.75 | $17.44 | — |
| 2026-07-23 | 13.84 | $17.34 | — |
| 2026-07-22 | 14.20 | $17.40 | — |
| 2026-07-21 | 14.39 | $17.50 | — |
| 2026-07-20 | 14.28 | $17.48 | — |
| 2026-07-17 | 14.20 | $17.54 | — |
| 2026-07-16 | 13.94 | $17.68 | — |
| 2026-07-15 | 13.20 | $17.58 | — |
| 2026-07-14 | 12.62 | $17.45 | — |
| 2026-07-13 | 12.29 | $17.58 | — |
| 2026-07-10 | 11.50 | $17.49 | — |
| 2026-07-09 | 10.85 | $17.40 | — |
| 2026-07-08 | 10.36 | $17.31 | — |
| 2026-07-07 | 10.05 | $17.49 | — |
| 2026-07-06 | 9.11 | $17.38 | — |
| 2026-07-02 | 8.35 | $17.36 | — |
| 2026-07-01 | 7.60 | $17.17 | — |
| 2026-06-30 | 7.24 | $16.94 | — |
| 2026-06-29 | 7.50 | $16.89 | — |
| 2026-06-26 | 7.86 | $16.87 | — |
| 2026-06-25 | 8.19 | $16.76 | — |
| 2026-06-24 | 8.18 | $16.79 | — |
| 2026-06-23 | 8.27 | $16.83 | — |
| 2026-06-22 | 8.46 | $16.81 | — |
| 2026-06-18 | 8.60 | $16.85 | — |
| 2026-06-17 | 8.85 | $16.90 | — |
| 2026-06-16 | 9.24 | $17.19 | — |
| 2026-06-15 | 8.99 | $17.17 | — |
| 2026-06-12 | 8.77 | $17.18 | — |
| 2026-06-11 | 8.51 | $17.05 | — |
| 2026-06-10 | 8.54 | $16.89 | — |
| 2026-06-09 | 8.96 | $17.13 | — |
| 2026-06-08 | 8.70 | $16.92 | — |
| 2026-06-05 | 8.99 | $17.02 | — |
| 2026-06-04 | 8.97 | $17.13 | — |
| 2026-06-03 | 8.57 | $16.80 | — |
| 2026-06-02 | 8.87 | $16.86 | — |
| 2026-06-01 | 9.27 | $16.96 | — |
| 2026-05-29 | 9.32 | $16.96 | — |
| 2026-05-28 | 9.37 | $17.01 | — |
| 2026-05-27 | 9.23 | $16.96 | — |
| 2026-05-26 | 9.24 | $16.95 | — |
| 2026-05-22 | 9.27 | $16.98 | — |
| 2026-05-21 | 9.21 | $16.89 | — |
| 2026-05-20 | 9.39 | $16.83 | — |
| 2026-05-19 | 9.77 | $16.75 | — |
| 2026-05-18 | 10.16 | $16.85 | — |
| 2026-05-15 | 10.51 | $16.77 | — |
| 2026-05-14 | 11.00 | $16.89 | — |
| 2026-05-13 | 11.26 | $16.88 | — |
| 2026-05-12 | 11.57 | $16.89 | — |
| 2026-05-11 | 11.85 | $16.75 | — |
| 2026-05-08 | 12.40 | $16.86 | — |
| 2026-05-07 | 12.80 | $16.88 | — |
| 2026-05-06 | 13.16 | $17.00 | — |
| 2026-05-05 | 13.16 | $16.84 | — |
| 2026-05-04 | 13.59 | $16.84 | — |
| 2026-05-01 | 14.04 | $16.90 | — |
| 2026-04-30 | 14.33 | $16.96 | — |
| 2026-04-29 | 14.46 | $16.79 | — |
| 2026-04-28 | 15.03 | $16.87 | — |
| 2026-04-27 | 15.39 | $16.87 | — |
| 2026-04-24 | 15.77 | $16.83 | — |
| 2026-04-23 | 16.26 | $16.97 | — |
| 2026-04-22 | 16.38 | $16.95 | — |
| 2026-04-21 | 16.55 | $17.02 | — |
| 2026-04-20 | 16.53 | $17.11 | — |
| 2026-04-17 | 16.24 | $17.11 | — |
| 2026-04-16 | 15.94 | $16.97 | — |
| 2026-04-15 | 15.88 | $16.92 | — |
| 2026-04-14 | 15.92 | $16.93 | — |
| 2026-04-13 | 15.94 | $16.87 | — |
| 2026-04-10 | 16.06 | $16.65 | — |
| 2026-04-09 | 16.63 | $16.77 | — |
| 2026-04-08 | 16.94 | $16.71 | — |
| 2026-04-07 | 17.38 | $16.33 | — |
| 2026-04-06 | 17.88 | $16.29 | — |
| 2026-04-02 | 18.30 | $16.22 | — |
| 2026-04-01 | 18.56 | $16.14 | — |
| 2026-03-31 | 18.62 | $16.10 | — |
| 2026-03-30 | 18.58 | $15.77 | — |
| 2026-03-27 | 17.57 | $15.73 | — |
| 2026-03-26 | 16.38 | $15.97 | — |
| 2026-03-25 | 15.49 | $16.13 | — |
| 2026-03-24 | 14.82 | $16.28 | — |
| 2026-03-23 | 14.40 | $16.24 | — |
| 2026-03-20 | 13.84 | $16.13 | — |
| 2026-03-19 | 12.89 | $16.27 | — |
| 2026-03-18 | 12.14 | $16.30 | — |
| 2026-03-17 | 11.40 | $16.54 | — |
| 2026-03-16 | 11.10 | $16.44 | — |
| 2026-03-13 | 10.48 | $16.33 | — |
| 2026-03-12 | 9.46 | $16.35 | — |
| 2026-03-11 | 8.42 | $16.60 | — |
| 2026-03-10 | 7.81 | $16.62 | — |
| 2026-03-09 | 7.21 | $16.76 | — |
| 2026-03-06 | 6.88 | $16.78 | — |
| 2026-03-05 | 6.58 | $16.94 | — |
| 2026-03-04 | 6.63 | $17.08 | — |
| 2026-03-03 | 6.92 | $17.00 | — |
| 2026-03-02 | 7.14 | $17.23 | — |
| 2026-02-27 | 7.03 | $17.24 | — |
| 2026-02-26 | 6.89 | $17.21 | — |
| 2026-02-25 | 6.81 | $17.12 | — |
| 2026-02-24 | 6.94 | $17.06 | — |
| 2026-02-23 | 7.22 | $16.98 | — |
| 2026-02-20 | 7.49 | $17.20 | — |
| 2026-02-19 | 7.43 | $17.13 | — |
| 2026-02-18 | 7.54 | $17.17 | — |
| 2026-02-17 | 7.54 | $17.08 | — |
| 2026-02-13 | 7.75 | $17.03 | — |
| 2026-02-12 | 8.09 | $16.93 | — |
| 2026-02-11 | 8.35 | $17.12 | — |
| 2026-02-10 | 8.50 | $17.14 | — |
| 2026-02-09 | 8.60 | $17.18 | — |
| 2026-02-06 | 8.62 | $17.20 | — |
| 2026-02-05 | 8.59 | $16.94 | — |
| 2026-02-04 | 8.98 | $17.12 | — |
| 2026-02-03 | 9.09 | $16.91 | — |
| 2026-02-02 | 9.44 | $16.97 | — |
| 2026-01-30 | 9.92 | $16.84 | — |
| 2026-01-29 | 10.15 | $16.82 | — |
| 2026-01-28 | 10.33 | $16.72 | — |
| 2026-01-27 | 10.28 | $16.82 | — |
| 2026-01-26 | 10.43 | $16.96 | — |
| 2026-01-23 | 10.89 | $16.89 | — |
| 2026-01-22 | 11.21 | $16.95 | — |
| 2026-01-21 | 11.67 | $16.81 | — |
| 2026-01-20 | 11.84 | $16.58 | — |
| 2026-01-16 | 11.44 | $16.88 | — |
| 2026-01-15 | 11.63 | $16.94 | — |
| 2026-01-14 | 11.96 | $16.96 | — |
| 2026-01-13 | 12.36 | $16.87 | — |
| 2026-01-12 | 12.56 | $16.96 | — |
| 2026-01-09 | 12.96 | $17.01 | — |
| 2026-01-08 | 13.49 | $16.99 | — |
| 2026-01-07 | 14.00 | $16.87 | — |
| 2026-01-06 | 14.27 | $17.01 | — |
| 2026-01-05 | 14.82 | $16.86 | — |
| 2026-01-02 | 15.08 | $16.70 | — |
| 2025-12-31 | 14.95 | $16.59 | — |
| 2025-12-30 | 14.54 | $16.70 | — |
| 2025-12-29 | 14.29 | $16.71 | — |
| 2025-12-26 | 14.04 | $16.74 | — |
| 2025-12-24 | 13.83 | $16.73 | — |
| 2025-12-23 | 13.58 | $16.67 | — |
| 2025-12-22 | 13.20 | $16.63 | — |
| 2025-12-19 | 12.70 | $16.52 | — |
| 2025-12-18 | 11.94 | $16.42 | — |
| 2025-12-17 | 10.93 | $17.63 | — |
| 2025-12-16 | 10.99 | $17.66 | — |
| 2025-12-15 | 10.96 | $17.77 | — |
| 2025-12-12 | 10.63 | $17.70 | — |
| 2025-12-11 | 10.42 | $17.81 | — |
| 2025-12-10 | 9.90 | $17.65 | — |
| 2025-12-09 | 9.66 | $17.39 | — |
| 2025-12-08 | 10.01 | $17.43 | — |
| 2025-12-05 | 10.28 | $17.56 | — |
| 2025-12-04 | 10.19 | $17.51 | — |
| 2025-12-03 | 10.22 | $17.48 | — |
| 2025-12-02 | 10.31 | $17.39 | — |
| 2025-12-01 | 10.61 | $17.37 | — |
| 2025-11-28 | 10.97 | $17.52 | — |
| 2025-11-26 | 10.98 | $17.45 | — |
| 2025-11-25 | 11.14 | $17.36 | — |
| 2025-11-24 | 11.50 | $17.14 | — |
| 2025-11-21 | 11.82 | $17.06 | — |
| 2025-11-20 | 11.97 | $16.75 | — |
| 2025-11-19 | 11.24 | $16.90 | — |
| 2025-11-18 | 10.77 | $17.00 | — |
| 2025-11-17 | 10.49 | $17.03 | — |
| 2025-11-14 | 10.25 | $17.23 | — |
| 2025-11-13 | 10.46 | $17.34 | — |
| 2025-11-12 | 10.96 | $17.52 | — |
| 2025-11-11 | 11.09 | $17.48 | — |
| 2025-11-10 | 11.33 | $17.29 | — |
| 2025-11-07 | 11.77 | $17.22 | — |
| 2025-11-06 | 12.03 | $17.12 | — |
| 2025-11-05 | 12.00 | $17.20 | — |
| 2025-11-04 | 12.17 | $17.17 | — |
| 2025-11-03 | 12.26 | $17.24 | — |
| 2025-10-31 | 12.52 | $17.30 | — |
| 2025-10-30 | 12.93 | $17.19 | — |
| 2025-10-29 | 13.07 | $17.38 | — |
| 2025-10-28 | 13.68 | $17.72 | — |
| 2025-10-27 | 13.46 | $17.78 | — |
| 2025-10-24 | 13.01 | $17.67 | — |
| 2025-10-23 | 12.80 | $17.60 | — |
| 2025-10-22 | 12.75 | $17.56 | — |
| 2025-10-21 | 12.80 | $17.65 | — |
| 2025-10-20 | 12.57 | $17.54 | — |
| 2025-10-17 | 12.58 | $17.36 | — |
| 2025-10-16 | 13.08 | $17.24 | — |
| 2025-10-15 | 13.57 | $17.36 | — |
| 2025-10-14 | 14.12 | $17.33 | — |
| 2025-10-13 | 14.79 | $17.17 | — |
| 2025-10-10 | 15.13 | $17.02 | — |
| 2025-10-09 | 14.95 | $17.39 | — |
| 2025-10-08 | 15.48 | $17.50 | — |
| 2025-10-07 | 15.55 | $17.54 | — |
| 2025-10-06 | 15.44 | $17.58 | — |
| 2025-10-03 | 15.12 | $17.58 | — |
| 2025-10-02 | 14.79 | $17.42 | — |
| 2025-10-01 | 14.96 | $17.44 | — |
| 2025-09-30 | 15.05 | $17.41 | — |
| 2025-09-29 | 15.25 | $17.37 | — |
| 2025-09-26 | 15.59 | $17.29 | — |
| 2025-09-25 | 16.22 | $17.17 | — |
| 2025-09-24 | 16.81 | $17.37 | — |
| 2025-09-23 | 17.14 | $17.43 | — |
| 2025-09-22 | 17.19 | $17.44 | — |
| 2025-09-19 | 17.21 | $17.43 | — |
| 2025-09-18 | 17.26 | $17.45 | — |
| 2025-09-17 | 17.22 | $17.39 | — |
| 2025-09-16 | 17.36 | $17.35 | — |
| 2025-09-15 | 17.64 | $17.38 | — |
| 2025-09-12 | 17.82 | $17.41 | — |
| 2025-09-11 | 17.88 | $17.53 | — |
| 2025-09-10 | 17.45 | $17.32 | — |
| 2025-09-09 | 17.60 | $17.38 | — |
| 2025-09-08 | 17.49 | $17.36 | — |
| 2025-09-05 | 17.44 | $17.38 | — |
| 2025-09-04 | 17.30 | $17.41 | — |
| 2025-09-03 | 17.03 | $17.32 | — |
| 2025-09-02 | 16.99 | $17.33 | — |
| 2025-08-29 | 16.90 | $17.43 | — |
| 2025-08-28 | 16.41 | $17.41 | — |
| 2025-08-27 | 15.94 | $17.43 | — |
| 2025-08-26 | 15.36 | $17.39 | — |
| 2025-08-25 | 14.85 | $17.31 | — |
| 2025-08-22 | 14.49 | $17.42 | — |
| 2025-08-21 | 13.70 | $17.16 | — |
| 2025-08-20 | 13.49 | $17.16 | — |
| 2025-08-19 | 13.28 | $17.14 | — |
| 2025-08-18 | 13.10 | $17.09 | — |
| 2025-08-15 | 13.05 | $17.09 | — |
| 2025-08-14 | 12.99 | $17.07 | — |
| 2025-08-13 | 12.97 | $17.04 | — |
| 2025-08-12 | 13.03 | $16.94 | — |
| 2025-08-11 | 13.32 | $16.71 | — |
| 2025-08-08 | 13.80 | $16.76 | — |
| 2025-08-07 | 14.44 | $16.61 | — |
| 2025-08-06 | 14.67 | $16.58 | — |
| 2025-08-05 | 14.83 | $16.63 | — |
| 2025-08-04 | 15.11 | $16.64 | — |
| 2025-08-01 | 15.42 | $16.49 | — |
| 2025-07-31 | 15.33 | $16.74 | — |
| 2025-07-30 | 15.81 | $16.96 | — |
| 2025-07-29 | 16.33 | $16.99 | — |
| 2025-07-28 | 16.78 | $17.09 | — |
| 2025-07-25 | 16.94 | $17.21 | — |
| 2025-07-24 | 16.69 | $17.17 | — |
| 2025-07-23 | 16.52 | $17.26 | — |
| 2025-07-22 | 16.03 | $17.08 | — |
| 2025-07-21 | 15.92 | $16.93 | — |
| 2025-07-18 | 16.19 | $16.95 | — |
| 2025-07-17 | 16.41 | $16.94 | — |
| 2025-07-16 | 16.67 | $16.85 | — |
| 2025-07-15 | 17.17 | $16.79 | — |
| 2025-07-14 | 17.86 | $17.03 | — |
| 2025-07-11 | 17.81 | $17.00 | — |
| 2025-07-10 | 17.84 | $17.13 | — |
| 2025-07-09 | 17.40 | $17.07 | — |
| 2025-07-08 | 17.06 | $17.04 | — |
| 2025-07-07 | 16.78 | $17.01 | — |
| 2025-07-03 | 16.55 | $17.16 | — |
| 2025-07-02 | 15.78 | $17.09 | — |
| 2025-07-01 | 15.11 | $17.09 | — |
| 2025-06-30 | 14.40 | $16.93 | — |
| 2025-06-27 | 13.98 | $16.89 | — |
| 2025-06-26 | 13.61 | $16.79 | — |
| 2025-06-25 | 13.43 | $16.64 | — |
| 2025-06-24 | 13.59 | $16.78 | — |
| 2025-06-23 | 13.33 | $16.64 | — |
| 2025-06-20 | 13.37 | $16.58 | — |
| 2025-06-18 | 13.57 | $16.60 | — |
| 2025-06-17 | 13.72 | $16.60 | — |
| 2025-06-16 | 13.87 | $16.73 | — |
| 2025-06-13 | 13.66 | $16.60 | — |
| 2025-06-12 | 13.72 | $16.78 | — |
| 2025-06-11 | 13.23 | $16.75 | — |
| 2025-06-10 | 12.78 | $16.77 | — |
| 2025-06-09 | 12.24 | $16.69 | — |
| 2025-06-06 | 11.82 | $16.64 | — |
| 2025-06-05 | 11.48 | $16.47 | — |
| 2025-06-04 | 11.47 | $16.47 | — |
| 2025-06-03 | 11.45 | $16.46 | — |
| 2025-06-02 | 11.46 | $16.42 | — |
| 2025-05-30 | 11.53 | $16.42 | — |
| 2025-05-29 | 11.62 | $16.44 | — |
| 2025-05-28 | 11.66 | $16.38 | — |
| 2025-05-27 | 11.81 | $16.48 | — |
| 2025-05-23 | 11.76 | $16.21 | — |
| 2025-05-22 | 12.18 | $16.26 | — |
| 2025-05-21 | 12.51 | $16.33 | — |
| 2025-05-20 | 12.73 | $16.60 | — |
| 2025-05-19 | 12.39 | $16.60 | — |
| 2025-05-16 | 12.04 | $16.54 | — |
| 2025-05-15 | 11.75 | $16.35 | — |
| 2025-05-14 | 11.73 | $16.31 | — |
| 2025-05-13 | 11.78 | $16.36 | — |
| 2025-05-12 | 11.72 | $16.41 | — |
| 2025-05-09 | 11.58 | $16.01 | — |
| 2025-05-08 | 12.02 | $16.02 | — |
| 2025-05-07 | 12.47 | $15.91 | — |
| 2025-05-06 | 13.11 | $15.88 | — |
| 2025-05-05 | 13.77 | $16.03 | — |
| 2025-05-02 | 14.29 | $16.11 | — |
| 2025-05-01 | 14.72 | $15.86 | — |
| 2025-04-30 | 15.46 | $15.82 | — |
| 2025-04-29 | 16.18 | $15.74 | — |
| 2025-04-28 | 16.83 | $15.64 | — |
| 2025-04-25 | 17.36 | $15.59 | — |
| 2025-04-24 | 17.85 | $15.60 | — |
| 2025-04-23 | 18.38 | $15.49 | — |
| 2025-04-22 | 18.79 | $15.28 | — |
| 2025-04-21 | 18.93 | $14.98 | — |
| 2025-04-17 | 18.65 | $15.23 | — |
| 2025-04-16 | 18.59 | $15.18 | — |
| 2025-04-15 | 18.46 | $15.37 | — |
| 2025-04-14 | 18.50 | $15.42 | — |
| 2025-04-11 | 18.58 | $15.29 | — |
| 2025-04-10 | 18.51 | $15.04 | — |
| 2025-04-09 | 18.09 | $15.55 | — |
| 2025-04-08 | 18.09 | $14.49 | — |
| 2025-04-07 | 16.26 | $14.68 | — |
| 2025-04-04 | 14.47 | $14.78 | — |
| 2025-04-03 | 12.65 | $15.78 | — |
| 2025-04-02 | 11.67 | $16.51 | — |
| 2025-04-01 | 11.79 | $16.38 | — |
| 2025-03-31 | 11.60 | $16.39 | — |
| 2025-03-28 | 11.41 | $16.29 | — |
| 2025-03-27 | 10.96 | $16.54 | — |
| 2025-03-26 | 10.94 | $16.59 | — |
| 2025-03-25 | 11.03 | $16.91 | — |
| 2025-03-24 | 11.39 | $16.90 | — |
| 2025-03-21 | 11.80 | $16.69 | — |
| 2025-03-20 | 12.13 | $16.76 | — |
| 2025-03-19 | 12.62 | $16.78 | — |
| 2025-03-18 | 13.19 | $16.68 | — |
| 2025-03-17 | 13.55 | $16.70 | — |
| 2025-03-14 | 13.98 | $16.51 | — |
| 2025-03-13 | 13.99 | $16.23 | — |
| 2025-03-12 | 13.25 | $16.36 | — |
| 2025-03-11 | 12.69 | $16.39 | — |
| 2025-03-10 | 12.15 | $16.58 | — |
| 2025-03-07 | 11.92 | $16.89 | — |
| 2025-03-06 | 12.36 | $16.78 | — |
| 2025-03-05 | 12.52 | $16.93 | — |
| 2025-03-04 | 13.05 | $16.73 | — |
| 2025-03-03 | 13.04 | $17.06 | — |
| 2025-02-28 | 13.52 | $17.20 | — |
| 2025-02-27 | 13.56 | $16.96 | — |
| 2025-02-26 | 14.20 | $17.00 | — |
| 2025-02-25 | 14.88 | $17.04 | — |
| 2025-02-24 | 15.47 | $17.04 | — |
| 2025-02-21 | 16.08 | $17.03 | — |
| 2025-02-20 | 16.76 | $17.26 | — |
| 2025-02-19 | 16.67 | $17.29 | — |
| 2025-02-18 | 16.47 | $17.27 | — |
| 2025-02-14 | 16.30 | $17.17 | — |
| 2025-02-13 | 16.38 | $17.18 | — |
| 2025-02-12 | 16.43 | $17.04 | — |
| 2025-02-11 | 16.84 | $17.01 | — |
| 2025-02-10 | 17.36 | $17.00 | — |
| 2025-02-07 | 17.93 | $16.99 | — |
| 2025-02-06 | 18.56 | $17.17 | — |
| 2025-02-05 | 18.68 | $17.15 | — |
| 2025-02-04 | 18.86 | $16.99 | — |
| 2025-02-03 | 19.42 | $16.95 | — |
| 2025-01-31 | 20.11 | $17.07 | — |
| 2025-01-30 | 20.48 | $17.13 | — |
| 2025-01-29 | 20.70 | $17.03 | — |
| 2025-01-28 | 21.15 | $17.05 | — |
| 2025-01-27 | 21.56 | $17.09 | — |
| 2025-01-24 | 21.89 | $17.03 | — |
| 2025-01-23 | 22.35 | $17.01 | — |
| 2025-01-22 | 22.88 | $16.85 | — |
| 2025-01-21 | 23.78 | $16.88 | — |
| 2025-01-17 | 24.64 | $16.67 | — |
| 2025-01-16 | 25.86 | $16.55 | — |
| 2025-01-15 | 26.85 | $16.47 | — |
| 2025-01-14 | 27.69 | $16.25 | — |
| 2025-01-13 | 27.97 | $16.18 | — |
| 2025-01-10 | 28.06 | $16.00 | — |
| 2025-01-08 | 27.58 | $16.23 | — |
| 2025-01-07 | 27.47 | $16.20 | — |
| 2025-01-06 | 27.25 | $16.23 | — |
| 2025-01-03 | 27.06 | $16.21 | — |
| 2025-01-02 | 26.81 | $16.07 | — |
| 2024-12-31 | 26.10 | $16.07 | — |
| 2024-12-30 | 25.36 | $16.05 | — |
| 2024-12-27 | 24.52 | $16.21 | — |
| 2024-12-26 | 23.84 | $16.32 | — |
| 2024-12-24 | 23.27 | $16.28 | — |
| 2024-12-23 | 22.56 | $16.18 | — |
| 2024-12-20 | 21.53 | $16.11 | — |
| 2024-12-19 | 20.24 | $15.90 | — |
| 2024-12-18 | 18.24 | $15.93 | — |
| 2024-12-17 | 16.17 | $17.15 | — |
| 2024-12-16 | 15.74 | $17.27 | — |
| 2024-12-13 | 15.61 | $17.35 | — |
| 2024-12-12 | 15.70 | $17.46 | — |
| 2024-12-11 | 16.13 | $17.53 | — |
| 2024-12-10 | 16.81 | $17.54 | — |
| 2024-12-09 | 17.56 | $17.58 | — |
| 2024-12-06 | 18.47 | $17.75 | — |
| 2024-12-05 | 18.86 | $17.74 | — |
| 2024-12-04 | 19.30 | $17.82 | — |
| 2024-12-03 | 19.47 | $17.84 | — |
| 2024-12-02 | 19.57 | $17.93 | — |
| 2024-11-29 | 19.34 | $18.00 | — |
| 2024-11-27 | 18.82 | $17.96 | — |
| 2024-11-26 | 18.36 | $17.94 | — |
| 2024-11-25 | 17.92 | $17.91 | — |
| 2024-11-22 | 17.52 | $17.83 | — |
| 2024-11-21 | 17.27 | $17.71 | — |
| 2024-11-20 | 17.28 | $17.60 | — |
| 2024-11-19 | 17.54 | $17.55 | — |
| 2024-11-18 | 17.94 | $17.62 | — |
| 2024-11-15 | 18.15 | $17.55 | — |
| 2024-11-14 | 18.54 | $17.67 | — |
| 2024-11-13 | 18.58 | $17.82 | — |
| 2024-11-12 | 18.12 | $17.83 | — |
| 2024-11-11 | 17.61 | $17.97 | — |
| 2024-11-08 | 16.57 | $17.80 | — |
| 2024-11-07 | 15.78 | $17.79 | — |
| 2024-11-06 | 14.97 | $17.83 | — |
| 2024-11-05 | 13.98 | $17.25 | — |
| 2024-11-04 | 14.27 | $17.13 | — |
| 2024-11-01 | 14.97 | $17.18 | — |
| 2024-10-31 | 15.53 | $17.10 | — |
| 2024-10-30 | 16.31 | $17.29 | — |
| 2024-10-29 | 16.49 | $17.28 | — |
| 2024-10-28 | 16.72 | $17.32 | — |
| 2024-10-25 | 16.79 | $17.23 | — |
| 2024-10-24 | 17.15 | $17.27 | — |
| 2024-10-23 | 17.37 | $17.27 | — |
| 2024-10-22 | 17.60 | $17.30 | — |
| 2024-10-21 | 17.73 | $17.30 | — |
| 2024-10-18 | 17.87 | $17.47 | — |
| 2024-10-17 | 17.40 | $17.49 | — |
| 2024-10-16 | 16.83 | $17.49 | — |
| 2024-10-15 | 16.22 | $17.39 | — |
| 2024-10-14 | 15.80 | $17.43 | — |
| 2024-10-11 | 15.21 | $17.32 | — |
| 2024-10-10 | 14.81 | $17.16 | — |
| 2024-10-09 | 14.76 | $17.20 | — |
| 2024-10-08 | 14.58 | $17.06 | — |
| 2024-10-07 | 14.71 | $17.01 | — |
| 2024-10-04 | 14.98 | $17.12 | — |
| 2024-10-03 | 14.92 | $16.91 | — |
| 2024-10-02 | 15.40 | $17.00 | — |
| 2024-10-01 | 15.61 | $17.05 | — |
| 2024-09-30 | 15.66 | $17.14 | — |
| 2024-09-27 | 15.41 | $17.08 | — |
| 2024-09-26 | 15.28 | $16.98 | — |
| 2024-09-25 | 15.39 | $16.88 | — |
| 2024-09-24 | 15.77 | $17.06 | — |
| 2024-09-23 | 15.55 | $17.07 | — |
| 2024-09-20 | 15.29 | $17.02 | — |
| 2024-09-19 | 15.14 | $17.15 | — |
| 2024-09-18 | 14.52 | $16.95 | — |
| 2024-09-17 | 14.32 | $16.95 | — |
| 2024-09-16 | 14.12 | $16.92 | — |
| 2024-09-13 | 13.97 | $16.81 | — |
| 2024-09-12 | 14.08 | $16.69 | — |
| 2024-09-11 | 14.51 | $16.61 | — |
| 2024-09-10 | 15.18 | $16.62 | — |
| 2024-09-09 | 15.85 | $16.62 | — |
| 2024-09-06 | 16.56 | $16.51 | — |
| 2024-09-05 | 17.27 | $16.76 | — |
| 2024-09-04 | 17.65 | $16.89 | — |
| 2024-09-03 | 17.63 | $16.92 | — |
| 2024-08-30 | 17.52 | $17.10 | — |
| 2024-08-29 | 16.77 | $16.99 | — |
| 2024-08-28 | 16.20 | $16.92 | — |
| 2024-08-27 | 15.74 | $16.93 | — |
| 2024-08-26 | 15.23 | $16.91 | — |
| 2024-08-23 | 14.73 | $16.88 | — |
| 2024-08-22 | 14.26 | $16.69 | — |
| 2024-08-21 | 14.16 | $16.72 | — |
| 2024-08-20 | 13.96 | $16.69 | — |
| 2024-08-19 | 13.81 | $16.76 | — |
| 2024-08-16 | 13.45 | $16.63 | — |
| 2024-08-15 | 13.33 | $16.57 | — |
| 2024-08-14 | 13.32 | $16.39 | — |
| 2024-08-13 | 13.70 | $16.35 | — |
| 2024-08-12 | 14.18 | $16.16 | — |
| 2024-08-09 | 14.72 | $16.26 | — |
| 2024-08-08 | 15.47 | $16.22 | — |
| 2024-08-07 | 16.21 | $15.94 | — |
| 2024-08-06 | 16.27 | $16.01 | — |
| 2024-08-05 | 16.48 | $15.87 | — |
| 2024-08-02 | 16.30 | $16.28 | — |
| 2024-08-01 | 17.08 | $16.61 | — |
| 2024-07-31 | 16.93 | $16.76 | — |
| 2024-07-30 | 16.12 | $16.76 | — |
| 2024-07-29 | 15.26 | $16.68 | — |
| 2024-07-26 | 14.54 | $16.65 | — |
| 2024-07-25 | 13.86 | $16.36 | — |
| 2024-07-24 | 13.94 | $16.30 | — |
| 2024-07-23 | 14.23 | $16.40 | — |
| 2024-07-22 | 14.12 | $16.43 | — |
| 2024-07-19 | 13.86 | $16.36 | — |
| 2024-07-18 | 13.81 | $16.45 | — |
| 2024-07-17 | 13.36 | $16.62 | — |
| 2024-07-16 | 12.05 | $16.62 | — |
| 2024-07-15 | 10.66 | $16.46 | — |
| 2024-07-12 | 9.61 | $16.38 | — |
| 2024-07-11 | 8.74 | $16.34 | — |
| 2024-07-10 | 7.94 | $16.20 | — |
| 2024-07-09 | 7.55 | $16.10 | — |
| 2024-07-08 | 7.53 | $16.06 | — |
| 2024-07-05 | 7.66 | $16.07 | — |
| 2024-07-03 | 7.75 | $16.07 | — |
| 2024-07-02 | 7.85 | $16.08 | — |
| 2024-07-01 | 7.91 | $16.02 | — |
| 2024-06-28 | 8.19 | $16.05 | — |
| 2024-06-27 | 8.37 | $16.02 | — |
| 2024-06-26 | 8.66 | $16.06 | — |
| 2024-06-25 | 8.83 | $16.07 | — |
| 2024-06-24 | 8.97 | $16.23 | — |
| 2024-06-21 | 8.53 | $16.09 | — |
| 2024-06-20 | 8.48 | $16.06 | — |
| 2024-06-18 | 8.52 | $15.97 | — |
| 2024-06-17 | 8.86 | $15.95 | — |
| 2024-06-14 | 9.28 | $15.84 | — |
| 2024-06-13 | 9.44 | $15.90 | — |
| 2024-06-12 | 9.80 | $15.98 | — |
| 2024-06-11 | 10.19 | $15.94 | — |
| 2024-06-10 | 10.72 | $16.04 | — |
| 2024-06-07 | 10.95 | $16.02 | — |
| 2024-06-06 | 11.26 | $16.04 | — |
| 2024-06-05 | 11.52 | $16.04 | — |
| 2024-06-04 | 11.79 | $15.95 | — |
| 2024-06-03 | 12.33 | $16.01 | — |
| 2024-05-31 | 12.71 | $16.11 | — |
| 2024-05-30 | 12.82 | $15.85 | — |
| 2024-05-29 | 13.33 | $15.76 | — |
| 2024-05-28 | 13.57 | $15.90 | — |
| 2024-05-24 | 14.24 | $16.02 | — |
| 2024-05-23 | 14.64 | $15.95 | — |
| 2024-05-22 | 15.27 | $16.16 | — |
| 2024-05-21 | 15.17 | $16.22 | — |
| 2024-05-20 | 14.82 | $16.18 | — |
| 2024-05-17 | 14.55 | $16.22 | — |
| 2024-05-16 | 14.11 | $16.17 | — |
| 2024-05-15 | 13.77 | $16.22 | — |
| 2024-05-14 | 13.22 | $16.13 | — |
| 2024-05-13 | 12.86 | $16.05 | — |
| 2024-05-10 | 12.69 | $16.08 | — |
| 2024-05-09 | 12.40 | $16.03 | — |
| 2024-05-08 | 12.22 | $15.94 | — |
| 2024-05-07 | 12.26 | $15.89 | — |
| 2024-05-06 | 12.44 | $15.80 | — |
| 2024-05-03 | 12.86 | $15.69 | — |
| 2024-05-02 | 13.45 | $15.59 | — |
| 2024-05-01 | 13.77 | $15.52 | — |
| 2024-04-30 | 13.89 | $15.58 | — |
| 2024-04-29 | 14.16 | $15.82 | — |
| 2024-04-26 | 14.67 | $15.78 | — |
| 2024-04-25 | 15.33 | $15.69 | — |
| 2024-04-24 | 15.98 | $15.79 | — |
| 2024-04-23 | 16.67 | $15.86 | — |
| 2024-04-22 | 17.19 | $15.70 | — |
| 2024-04-19 | 17.98 | $15.55 | — |
| 2024-04-18 | 18.32 | $15.46 | — |
| 2024-04-17 | 18.33 | $15.42 | — |
| 2024-04-16 | 18.20 | $15.43 | — |
| 2024-04-15 | 18.08 | $15.52 | — |
| 2024-04-12 | 18.18 | $15.60 | — |
| 2024-04-11 | 18.49 | $15.81 | — |
| 2024-04-10 | 19.43 | $15.82 | — |
| 2024-04-09 | 20.44 | $16.01 | — |
| 2024-04-08 | 20.89 | $15.98 | — |
| 2024-04-05 | 21.45 | $15.95 | — |
| 2024-04-04 | 22.12 | $15.83 | — |
| 2024-04-03 | 23.18 | $15.98 | — |
| 2024-04-02 | 23.78 | $15.94 | — |
| 2024-04-01 | 24.53 | $16.06 | — |
| 2024-03-28 | 24.88 | $16.13 | — |
| 2024-03-27 | 24.99 | $16.09 | — |
| 2024-03-26 | 25.19 | $15.89 | — |
| 2024-03-25 | 25.95 | $15.89 | — |
| 2024-03-22 | 26.75 | $16.27 | — |
| 2024-03-21 | 25.91 | $16.31 | — |
| 2024-03-20 | 24.81 | $16.21 | — |
| 2024-03-19 | 23.86 | $16.07 | — |
| 2024-03-18 | 23.20 | $15.99 | — |
| 2024-03-15 | 22.72 | $15.91 | — |
| 2024-03-14 | 22.44 | $15.95 | — |
| 2024-03-13 | 21.94 | $16.02 | — |
| 2024-03-12 | 21.02 | $15.97 | — |
| 2024-03-11 | 20.17 | $15.94 | — |
| 2024-03-08 | 19.36 | $15.87 | — |
| 2024-03-07 | 18.69 | $15.85 | — |
| 2024-03-06 | 18.04 | $15.74 | — |
| 2024-03-05 | 17.66 | $15.69 | — |
| 2024-03-04 | 17.41 | $15.69 | — |
| 2024-03-01 | 17.14 | $15.67 | — |
| 2024-02-29 | 16.92 | $15.65 | — |
| 2024-02-28 | 16.74 | $15.57 | — |
| 2024-02-27 | 16.78 | $15.63 | — |
| 2024-02-26 | 16.58 | $15.59 | — |
| 2024-02-23 | 16.47 | $15.67 | — |
| 2024-02-22 | 16.04 | $15.63 | — |
| 2024-02-21 | 15.68 | $15.51 | — |
| 2024-02-20 | 15.62 | $15.43 | — |
| 2024-02-16 | 15.78 | $15.45 | — |
| 2024-02-15 | 15.87 | $15.51 | — |
| 2024-02-14 | 15.75 | $15.31 | — |
| 2024-02-13 | 16.18 | $15.21 | — |
| 2024-02-12 | 16.96 | $15.45 | — |
| 2024-02-09 | 16.84 | $15.36 | — |
| 2024-02-08 | 16.99 | $15.31 | — |
| 2024-02-07 | 17.32 | $15.32 | — |
| 2024-02-06 | 17.63 | $15.29 | — |
| 2024-02-05 | 18.04 | $15.23 | — |
| 2024-02-02 | 18.67 | $15.32 | — |
| 2024-02-01 | 19.00 | $15.31 | — |
| 2024-01-31 | 19.36 | $15.24 | — |
| 2024-01-30 | 19.96 | $15.48 | — |
| 2024-01-29 | 19.61 | $15.48 | — |
| 2024-01-26 | 19.24 | $15.43 | — |
| 2024-01-25 | 18.99 | $15.36 | — |
| 2024-01-24 | 18.90 | $15.26 | — |
| 2024-01-23 | 19.09 | $15.28 | — |
| 2024-01-22 | 19.21 | $15.23 | — |
| 2024-01-19 | 19.48 | $15.21 | — |
| 2024-01-18 | 19.82 | $15.08 | — |
| 2024-01-17 | 20.55 | $15.05 | — |
| 2024-01-16 | 21.41 | $15.14 | — |
| 2024-01-12 | 22.01 | $15.27 | — |
| 2024-01-11 | 22.18 | $15.30 | — |
| 2024-01-10 | 22.24 | $15.32 | — |
| 2024-01-09 | 22.22 | $15.30 | — |
| 2024-01-08 | 22.25 | $15.36 | — |
| 2024-01-05 | 22.08 | $15.23 | — |
| 2024-01-04 | 22.18 | $15.15 | — |
| 2024-01-03 | 22.47 | $15.18 | — |
| 2024-01-02 | 22.67 | $15.27 | — |
| 2023-12-29 | 22.59 | $15.22 | — |
| 2023-12-28 | 22.61 | $15.27 | — |
| 2023-12-27 | 22.46 | $15.25 | — |
| 2023-12-26 | 22.35 | $15.24 | — |
| 2023-12-22 | 22.25 | $15.16 | — |
| 2023-12-21 | 22.28 | $15.10 | — |
| 2023-12-20 | 22.44 | $14.95 | — |
| 2023-12-19 | 22.88 | $15.18 | — |
| 2023-12-18 | 22.69 | $15.06 | — |
| 2023-12-15 | 22.72 | $15.35 | — |
| 2023-12-14 | 21.77 | $15.45 | — |
| 2023-12-13 | 20.38 | $15.24 | — |
| 2023-12-12 | 19.24 | $14.99 | — |
| 2023-12-11 | 18.50 | $14.99 | — |
| 2023-12-08 | 17.72 | $14.86 | — |
| 2023-12-07 | 17.17 | $14.78 | — |
| 2023-12-06 | 16.77 | $14.66 | — |
| 2023-12-05 | 16.63 | $14.68 | — |
| 2023-12-04 | 16.41 | $14.80 | — |
| 2023-12-01 | 15.73 | $14.82 | — |
| 2023-11-30 | 14.94 | $14.68 | — |
| 2023-11-29 | 14.41 | $14.58 | — |
| 2023-11-28 | 14.07 | $14.53 | — |
| 2023-11-27 | 13.84 | $14.51 | — |
| 2023-11-24 | 13.64 | $14.57 | — |
| 2023-11-22 | 13.23 | $14.52 | — |
| 2023-11-21 | 12.90 | $14.45 | — |
| 2023-11-20 | 12.71 | $14.46 | — |
| 2023-11-17 | 12.49 | $14.43 | — |
| 2023-11-16 | 12.31 | $14.32 | — |
| 2023-11-15 | 12.35 | $14.37 | — |
| 2023-11-14 | 12.25 | $14.31 | — |
| 2023-11-13 | 12.28 | $14.05 | — |
| 2023-11-10 | 12.87 | $14.09 | — |
| 2023-11-09 | 13.41 | $13.91 | — |
| 2023-11-08 | 13.82 | $14.07 | — |
| 2023-11-07 | 14.45 | $14.06 | — |
| 2023-11-06 | 15.14 | $14.10 | — |
| 2023-11-03 | 15.77 | $14.15 | — |
| 2023-11-02 | 16.31 | $14.00 | — |
| 2023-11-01 | 17.13 | $13.74 | — |
| 2023-10-31 | 17.35 | $13.65 | — |
| 2023-10-30 | 17.32 | $13.53 | — |
| 2023-10-27 | 16.95 | $13.35 | — |
| 2023-10-26 | 16.00 | $13.58 | — |
| 2023-10-25 | 15.40 | $13.65 | — |
| 2023-10-24 | 14.89 | $13.81 | — |
| 2023-10-23 | 14.69 | $13.67 | — |
| 2023-10-20 | 14.02 | $13.76 | — |
| 2023-10-19 | 13.49 | $13.93 | — |
| 2023-10-18 | 13.30 | $14.12 | — |
| 2023-10-17 | 13.57 | $14.30 | — |
| 2023-10-16 | 14.19 | $14.26 | — |
| 2023-10-13 | 14.91 | $14.07 | — |
| 2023-10-12 | 15.05 | $14.10 | — |
| 2023-10-11 | 15.28 | $14.21 | — |
| 2023-10-10 | 15.83 | $14.16 | — |
| 2023-10-09 | 16.25 | $14.06 | — |
| 2023-10-06 | 16.35 | $13.96 | — |
| 2023-10-05 | 16.09 | $13.82 | — |
| 2023-10-04 | 15.27 | $13.84 | — |
| 2023-10-03 | 14.45 | $13.82 | — |
| 2023-10-02 | 13.50 | $14.02 | — |
| 2023-09-29 | 12.94 | $14.14 | — |
| 2023-09-28 | 12.65 | $14.20 | — |
| 2023-09-27 | 12.50 | $14.11 | — |
| 2023-09-26 | 12.01 | $14.08 | — |
| 2023-09-25 | 11.38 | $14.32 | — |
| 2023-09-22 | 11.34 | $14.26 | — |
| 2023-09-21 | 11.07 | $14.50 | — |
| 2023-09-20 | 11.54 | $14.50 | — |
| 2023-09-19 | 12.05 | $14.62 | — |
| 2023-09-18 | 12.35 | $14.63 | — |
| 2023-09-15 | 12.63 | $14.65 | — |
| 2023-09-14 | 12.86 | $14.76 | — |
| 2023-09-13 | 12.68 | $14.58 | — |
| 2023-09-12 | 13.05 | $14.63 | — |
| 2023-09-11 | 13.25 | $14.59 | — |
| 2023-09-08 | 13.59 | $14.52 | — |
| 2023-09-07 | 14.18 | $14.43 | — |
| 2023-09-06 | 14.74 | $14.47 | — |
| 2023-09-05 | 15.46 | $14.53 | — |
| 2023-09-01 | 16.12 | $14.64 | — |
| 2023-08-31 | 16.42 | $14.57 | — |
| 2023-08-30 | 16.95 | $14.62 | — |
| 2023-08-29 | 17.33 | $14.61 | — |
| 2023-08-28 | 17.76 | $14.46 | — |
| 2023-08-25 | 18.68 | $14.33 | — |
| 2023-08-24 | 19.22 | $14.27 | — |
| 2023-08-23 | 19.56 | $14.40 | — |
| 2023-08-22 | 20.33 | $14.29 | — |
| 2023-08-21 | 20.72 | $14.39 | — |
| 2023-08-18 | 21.45 | $14.34 | — |
| 2023-08-17 | 22.02 | $14.33 | — |
| 2023-08-16 | 22.58 | $14.41 | — |
| 2023-08-15 | 23.42 | $14.56 | — |
| 2023-08-14 | 24.48 | $14.74 | — |
| 2023-08-11 | 24.84 | $14.78 | — |
| 2023-08-10 | 25.03 | $14.75 | — |
| 2023-08-09 | 25.33 | $14.74 | — |
| 2023-08-08 | 25.66 | $14.81 | — |
| 2023-08-07 | 25.72 | $14.85 | — |
| 2023-08-04 | 25.60 | $14.68 | — |
| 2023-08-03 | 25.93 | $14.67 | — |
| 2023-08-02 | 26.32 | $14.67 | — |
| 2023-08-01 | 26.72 | $14.86 | — |
| 2023-07-31 | 26.31 | $14.92 | — |
| 2023-07-28 | 25.58 | $14.86 | — |
| 2023-07-27 | 24.94 | $14.79 | — |
| 2023-07-26 | 24.42 | $14.85 | — |
| 2023-07-25 | 23.59 | $14.83 | — |
| 2023-07-24 | 22.76 | $14.83 | — |
| 2023-07-21 | 21.88 | $14.79 | — |
| 2023-07-20 | 21.03 | $14.82 | — |
| 2023-07-19 | 20.01 | $14.79 | — |
| 2023-07-18 | 18.99 | $14.71 | — |
| 2023-07-17 | 18.06 | $14.48 | — |
| 2023-07-14 | 17.55 | $14.44 | — |
| 2023-07-13 | 17.10 | $14.56 | — |
| 2023-07-12 | 16.14 | $14.42 | — |
| 2023-07-11 | 15.44 | $14.35 | — |
| 2023-07-10 | 14.85 | $14.17 | — |
| 2023-07-07 | 14.70 | $14.11 | — |
| 2023-07-06 | 14.70 | $14.07 | — |
| 2023-07-05 | 14.82 | $14.21 | — |
| 2023-07-03 | 14.40 | $14.27 | — |
| 2023-06-30 | 13.70 | $14.22 | — |
| 2023-06-29 | 13.10 | $14.10 | — |
| 2023-06-28 | 12.76 | $13.99 | — |
| 2023-06-27 | 12.72 | $13.98 | — |
| 2023-06-26 | 12.70 | $13.90 | — |
| 2023-06-23 | 12.91 | $13.89 | — |
| 2023-06-22 | 13.16 | $13.97 | — |
| 2023-06-21 | 13.16 | $14.00 | — |
| 2023-06-20 | 13.05 | $14.04 | — |
| 2023-06-16 | 12.79 | $14.16 | — |
| 2023-06-15 | 12.10 | $14.20 | — |
| 2023-06-14 | 11.23 | $14.01 | — |
| 2023-06-13 | 10.72 | $14.07 | — |
| 2023-06-12 | 9.97 | $13.95 | — |
| 2023-06-09 | 9.46 | $13.88 | — |
| 2023-06-08 | 9.09 | $13.90 | — |
| 2023-06-07 | 8.63 | $13.88 | — |
| 2023-06-06 | 8.20 | $13.82 | — |
| 2023-06-05 | 7.88 | $13.72 | — |
| 2023-06-02 | 7.78 | $13.77 | — |
| 2023-06-01 | 7.52 | $13.48 | — |
| 2023-05-31 | 7.83 | $13.36 | — |
| 2023-05-30 | 7.79 | $13.50 | — |
| 2023-05-26 | 8.14 | $13.54 | — |
| 2023-05-25 | 8.51 | $13.42 | — |
| 2023-05-24 | 8.66 | $13.41 | — |
| 2023-05-23 | 8.78 | $13.57 | — |
| 2023-05-22 | 9.12 | $13.65 | — |
| 2023-05-19 | 9.24 | $13.61 | — |
| 2023-05-18 | 9.46 | $13.60 | — |
| 2023-05-17 | 9.73 | $13.52 | — |
| 2023-05-16 | 10.22 | $13.31 | — |
| 2023-05-15 | 10.17 | $13.42 | — |
| 2023-05-12 | 10.40 | $13.29 | — |
| 2023-05-11 | 10.23 | $13.32 | — |
| 2023-05-10 | 10.13 | $13.32 | — |
| 2023-05-09 | 10.02 | $13.38 | — |
| 2023-05-08 | 10.05 | $13.44 | — |
| 2023-05-05 | 10.22 | $13.46 | — |
| 2023-05-04 | 10.45 | $13.20 | — |
| 2023-05-03 | 9.94 | $13.36 | — |
| 2023-05-02 | 9.76 | $13.47 | — |
| 2023-05-01 | 9.85 | $13.67 | — |
| 2023-04-28 | 10.24 | $13.69 | — |
| 2023-04-27 | 10.60 | $13.58 | — |
| 2023-04-26 | 11.03 | $13.35 | — |
| 2023-04-25 | 10.74 | $13.49 | — |
| 2023-04-24 | 10.82 | $13.69 | — |
| 2023-04-21 | 11.24 | $13.67 | — |
| 2023-04-20 | 11.76 | $13.67 | — |
| 2023-04-19 | 12.30 | $13.78 | — |
| 2023-04-18 | 12.51 | $13.77 | — |
| 2023-04-17 | 12.76 | $13.78 | — |
| 2023-04-14 | 12.99 | $13.74 | — |
| 2023-04-13 | 13.33 | $13.77 | — |
| 2023-04-12 | 13.61 | $13.63 | — |
| 2023-04-11 | 14.26 | $13.67 | — |
| 2023-04-10 | 14.84 | $13.62 | — |
| 2023-04-06 | 15.58 | $13.56 | — |
| 2023-04-05 | 16.29 | $13.50 | — |
| 2023-04-04 | 16.88 | $13.48 | — |
| 2023-04-03 | 17.45 | $13.61 | — |
| 2023-03-31 | 18.35 | $13.53 | — |
| 2023-03-30 | 19.10 | $13.37 | — |
| 2023-03-29 | 19.48 | $13.34 | — |
| 2023-03-28 | 19.80 | $13.16 | — |
| 2023-03-27 | 19.63 | $13.31 | — |
| 2023-03-24 | 19.74 | $13.17 | — |
| 2023-03-23 | 19.44 | $13.14 | — |
| 2023-03-22 | 19.04 | $13.17 | — |
| 2023-03-21 | 18.66 | $13.44 | — |
| 2023-03-20 | 18.77 | $13.19 | — |
| 2023-03-17 | 18.10 | $13.07 | — |
| 2023-03-16 | 16.95 | $13.26 | — |
| 2023-03-15 | 16.08 | $13.23 | — |
| 2023-03-14 | 15.04 | $13.23 | — |
| 2023-03-13 | 13.95 | $13.26 | — |
| 2023-03-10 | 12.86 | $13.26 | — |
| 2023-03-09 | 11.70 | $13.52 | — |
| 2023-03-08 | 10.93 | $13.86 | — |
| 2023-03-07 | 10.84 | $13.86 | — |
| 2023-03-06 | 10.74 | $14.09 | — |
| 2023-03-03 | 11.24 | $14.12 | — |
| 2023-03-02 | 11.81 | $13.93 | — |
| 2023-03-01 | 11.88 | $13.89 | — |
| 2023-02-28 | 11.82 | $13.91 | — |
| 2023-02-27 | 11.80 | $13.99 | — |
| 2023-02-24 | 11.98 | $13.98 | — |
| 2023-02-23 | 12.14 | $14.07 | — |
| 2023-02-22 | 12.53 | $14.03 | — |
| 2023-02-21 | 12.83 | $14.07 | — |
| 2023-02-17 | 13.24 | $14.34 | — |
| 2023-02-16 | 13.52 | $14.36 | — |
| 2023-02-15 | 13.75 | $14.49 | — |
| 2023-02-14 | 13.64 | $14.49 | — |
| 2023-02-13 | 13.52 | $14.48 | — |
| 2023-02-10 | 13.41 | $14.38 | — |
| 2023-02-09 | 13.49 | $14.33 | — |
| 2023-02-08 | 13.68 | $14.44 | — |
| 2023-02-07 | 13.60 | $14.56 | — |
| 2023-02-06 | 13.21 | $14.36 | — |
| 2023-02-03 | 13.17 | $14.43 | — |
| 2023-02-02 | 12.94 | $14.54 | — |
| 2023-02-01 | 12.41 | $14.44 | — |
| 2023-01-31 | 12.02 | $14.38 | — |
| 2023-01-30 | 11.71 | $14.17 | — |
| 2023-01-27 | 11.78 | $14.32 | — |
| 2023-01-26 | 11.48 | $14.36 | — |
| 2023-01-25 | 11.06 | $14.22 | — |
| 2023-01-24 | 10.86 | $14.11 | — |
| 2023-01-23 | 10.86 | $14.14 | — |
| 2023-01-20 | 10.79 | $13.99 | — |
| 2023-01-19 | 11.00 | $13.77 | — |
| 2023-01-18 | 11.48 | $13.86 | — |
| 2023-01-17 | 11.99 | $14.06 | — |
| 2023-01-13 | 12.07 | $14.10 | — |
| 2023-01-12 | 12.05 | $14.04 | — |
| 2023-01-11 | 12.14 | $13.96 | — |
| 2023-01-10 | 12.39 | $13.86 | — |
| 2023-01-09 | 12.84 | $13.77 | — |
| 2023-01-06 | 13.49 | $13.81 | — |
| 2023-01-05 | 14.09 | $13.53 | — |
| 2023-01-04 | 14.37 | $13.63 | — |
| 2023-01-03 | 14.86 | $13.48 | — |
| 2022-12-30 | 15.04 | $13.48 | — |
| 2022-12-29 | 15.24 | $13.48 | — |
| 2022-12-28 | 15.44 | $13.28 | — |
| 2022-12-27 | 15.25 | $13.43 | — |
| 2022-12-23 | 15.26 | $13.44 | — |
| 2022-12-22 | 15.30 | $13.34 | — |
| 2022-12-21 | 15.13 | $13.45 | — |
| 2022-12-20 | 15.11 | $13.27 | — |
| 2022-12-19 | 14.73 | $13.24 | — |
| 2022-12-16 | 14.26 | $13.82 | — |
| 2022-12-15 | 14.63 | $13.93 | — |
| 2022-12-14 | 15.20 | $14.26 | — |
| 2022-12-13 | 15.55 | $14.38 | — |
| 2022-12-12 | 15.66 | $14.31 | — |
| 2022-12-09 | 15.89 | $14.12 | — |
| 2022-12-08 | 16.48 | $14.21 | — |
| 2022-12-07 | 16.91 | $14.19 | — |
| 2022-12-06 | 17.39 | $14.22 | — |
| 2022-12-05 | 17.84 | $14.38 | — |
| 2022-12-02 | 18.00 | $14.64 | — |
| 2022-12-01 | 17.61 | $14.63 | — |
| 2022-11-30 | 17.22 | $14.67 | — |
| 2022-11-29 | 16.71 | $14.32 | — |
| 2022-11-28 | 16.65 | $14.26 | — |
| 2022-11-25 | 16.68 | $14.47 | — |
| 2022-11-23 | 16.26 | $14.44 | — |
| 2022-11-22 | 15.86 | $14.39 | — |
| 2022-11-21 | 15.51 | $14.16 | — |
| 2022-11-18 | 15.44 | $14.20 | — |
| 2022-11-17 | 15.29 | $14.09 | — |
| 2022-11-16 | 15.27 | $14.11 | — |
| 2022-11-15 | 15.22 | $14.27 | — |
| 2022-11-14 | 14.89 | $14.19 | — |
| 2022-11-11 | 14.62 | $14.32 | — |
| 2022-11-10 | 14.12 | $14.18 | — |
| 2022-11-09 | 13.74 | $13.59 | — |
| 2022-11-08 | 14.10 | $13.89 | — |
| 2022-11-07 | 13.93 | $13.85 | — |
| 2022-11-04 | 13.81 | $13.69 | — |
| 2022-11-03 | 13.90 | $13.45 | — |
| 2022-11-02 | 14.34 | $13.59 | — |
| 2022-11-01 | 14.57 | $13.85 | — |
| 2022-10-31 | 14.32 | $13.80 | — |
| 2022-10-28 | 14.12 | $13.87 | — |
| 2022-10-27 | 13.79 | $13.53 | — |
| 2022-10-26 | 13.88 | $13.56 | — |
| 2022-10-25 | 13.93 | $13.56 | — |
| 2022-10-24 | 13.98 | $13.34 | — |
| 2022-10-21 | 14.33 | $13.21 | — |
| 2022-10-20 | 14.88 | $12.88 | — |
| 2022-10-19 | 15.36 | $12.93 | — |
| 2022-10-18 | 15.95 | $13.03 | — |
| 2022-10-17 | 16.71 | $12.91 | — |
| 2022-10-14 | 17.32 | $12.68 | — |
| 2022-10-13 | 17.62 | $12.91 | — |
| 2022-10-12 | 18.23 | $12.52 | — |
| 2022-10-11 | 18.22 | $12.56 | — |
| 2022-10-10 | 18.26 | $12.68 | — |
| 2022-10-07 | 18.45 | $12.81 | — |
| 2022-10-06 | 18.81 | $13.09 | — |
| 2022-10-05 | 19.57 | $13.19 | — |
| 2022-10-04 | 20.51 | $13.21 | — |
| 2022-10-03 | 21.53 | $12.75 | — |
| 2022-09-30 | 21.89 | $12.38 | — |
| 2022-09-29 | 21.58 | $12.52 | — |
| 2022-09-28 | 21.42 | $12.70 | — |
| 2022-09-27 | 21.47 | $12.37 | — |
| 2022-09-26 | 20.85 | $12.42 | — |
| 2022-09-23 | 20.26 | $12.62 | — |
| 2022-09-22 | 19.85 | $12.91 | — |
| 2022-09-21 | 19.78 | $13.05 | — |
| 2022-09-20 | 19.89 | $13.31 | — |
| 2022-09-19 | 20.38 | $13.50 | — |
| 2022-09-16 | 21.20 | $13.43 | — |
| 2022-09-15 | 21.94 | $13.62 | — |
| 2022-09-14 | 23.01 | $13.67 | — |
| 2022-09-13 | 24.22 | $13.63 | — |
| 2022-09-12 | 25.44 | $14.18 | — |
| 2022-09-09 | 25.85 | $14.02 | — |
| 2022-09-08 | 26.52 | $13.80 | — |
| 2022-09-07 | 27.58 | $13.68 | — |
| 2022-09-06 | 28.91 | $13.49 | — |
| 2022-09-02 | 30.21 | $13.61 | — |
| 2022-09-01 | 31.79 | $13.72 | — |
| 2022-08-31 | 33.27 | $13.73 | — |
| 2022-08-30 | 34.81 | $13.84 | — |
| 2022-08-29 | 36.24 | $13.97 | — |
| 2022-08-26 | 37.51 | $14.01 | — |
| 2022-08-25 | 38.76 | $14.43 | — |
| 2022-08-24 | 39.25 | $14.25 | — |
| 2022-08-23 | 39.98 | $14.21 | — |
| 2022-08-22 | 40.80 | $14.48 | — |
| 2022-08-19 | 41.07 | $14.48 | — |
| 2022-08-18 | 41.36 | $14.59 | — |
| 2022-08-17 | 41.41 | $14.52 | — |
| 2022-08-16 | 41.53 | $14.70 | — |
| 2022-08-15 | 41.26 | $14.65 | — |
| 2022-08-12 | 41.01 | $14.67 | — |
| 2022-08-11 | 40.71 | $14.45 | — |
| 2022-08-10 | 40.56 | $14.35 | — |
| 2022-08-09 | 40.49 | $14.09 | — |
| 2022-08-08 | 40.64 | $14.11 | — |
| 2022-08-05 | 40.76 | $14.09 | — |
| 2022-08-04 | 40.91 | $14.04 | — |
| 2022-08-03 | 41.10 | $14.11 | — |
| 2022-08-02 | 41.18 | $13.92 | — |
| 2022-08-01 | 41.41 | $14.04 | — |
| 2022-07-29 | 41.45 | $14.08 | — |
| 2022-07-28 | 41.43 | $13.97 | — |
| 2022-07-27 | 41.48 | $13.96 | — |
| 2022-07-26 | 41.53 | $13.68 | — |
| 2022-07-25 | 41.77 | $13.84 | — |
| 2022-07-22 | 41.79 | $13.75 | — |
| 2022-07-21 | 41.87 | $13.88 | — |
| 2022-07-20 | 41.77 | $13.83 | — |
| 2022-07-19 | 41.68 | $13.83 | — |
| 2022-07-18 | 41.60 | $13.39 | — |
| 2022-07-15 | 41.74 | $13.44 | — |
| 2022-07-14 | 41.83 | $13.10 | — |
| 2022-07-13 | 42.10 | $13.25 | — |
| 2022-07-12 | 42.22 | $13.37 | — |
| 2022-07-11 | 42.19 | $13.44 | — |
| 2022-07-08 | 42.08 | $13.60 | — |
| 2022-07-07 | 41.78 | $13.61 | — |
| 2022-07-06 | 41.45 | $13.41 | — |
| 2022-07-05 | 41.18 | $13.45 | — |
| 2022-07-01 | 40.85 | $13.52 | — |
| 2022-06-30 | 40.44 | $13.38 | — |
| 2022-06-29 | 40.06 | $13.54 | — |
| 2022-06-28 | 39.50 | $13.64 | — |
| 2022-06-27 | 38.82 | $13.75 | — |
| 2022-06-24 | 38.00 | $13.85 | — |
| 2022-06-23 | 37.06 | $13.37 | — |
| 2022-06-22 | 36.18 | $13.37 | — |
| 2022-06-21 | 35.26 | $13.42 | — |
| 2022-06-17 | 34.25 | $13.17 | — |
| 2022-06-16 | 33.25 | $13.11 | — |
| 2022-06-15 | 32.21 | $13.53 | — |
| 2022-06-14 | 30.80 | $13.40 | — |
| 2022-06-13 | 29.35 | $13.40 | — |
| 2022-06-10 | 27.82 | $13.91 | — |
| 2022-06-09 | 25.87 | $14.30 | — |
| 2022-06-08 | 23.55 | $14.68 | — |
| 2022-06-07 | 20.84 | $14.87 | — |
| 2022-06-06 | 17.87 | $14.72 | — |
| 2022-06-03 | 14.74 | $14.71 | — |
| 2022-06-02 | 11.46 | $14.86 | — |
| 2022-06-01 | 7.91 | $14.73 | — |
| 2022-05-31 | 4.18 | $14.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected