Is Draco Evolution AI ETF (DRAI) a Buy, Sell, or Hold?
AMEX : DRAI
Draco Evolution AI ETF — Stock Chart
$33.8903 USD
$0.22 (0.67%)
- Volume
- 634
- Average Volume
- 2.83K
- Market Capitalization
- $22.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.03
- Year Low
- $27.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DRAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $33.91 | $33.89 | -0.06% | 634 |
| 2026-08-11 | $33.84 | $33.67 | -0.50% | 1300 |
| 2026-08-10 | $33.96 | $33.75 | -0.62% | 850 |
| 2026-08-07 | $33.62 | $33.92 | 0.89% | 3614 |
| 2026-08-06 | $33.70 | $33.57 | -0.39% | 4000 |
| 2026-08-05 | $33.78 | $33.73 | -0.15% | 332 |
| 2026-08-04 | $33.57 | $33.61 | 0.12% | 1807 |
| 2026-08-03 | $33.15 | $33.22 | 0.21% | 1923 |
| 2026-07-31 | $32.98 | $33.00 | 0.06% | 2700 |
| 2026-07-30 | $32.97 | $33.02 | 0.15% | 343 |
| 2026-07-29 | $32.92 | $32.80 | -0.36% | 1300 |
| 2026-07-28 | $33.13 | $33.13 | 0.00% | 400 |
| 2026-07-27 | $33.48 | $33.20 | -0.84% | 600 |
| 2026-07-24 | $33.13 | $33.13 | 0.00% | 100 |
| 2026-07-23 | $33.22 | $33.18 | -0.12% | 200 |
| 2026-07-22 | $33.62 | $33.48 | -0.42% | 348 |
| 2026-07-21 | $33.33 | $33.48 | 0.45% | 400 |
| 2026-07-20 | $33.30 | $33.23 | -0.21% | 1400 |
| 2026-07-17 | $33.30 | $33.30 | 0.00% | 211 |
| 2026-07-16 | $33.41 | $33.37 | -0.12% | 400 |
| 2026-07-15 | $33.53 | $33.58 | 0.15% | 135 |
| 2026-07-14 | $33.43 | $33.60 | 0.51% | 700 |
| 2026-07-13 | $33.47 | $33.49 | 0.06% | 500 |
| 2026-07-10 | $33.72 | $33.79 | 0.21% | 4100 |
| 2026-07-09 | $33.72 | $33.75 | 0.09% | 713 |
| 2026-07-08 | $33.48 | $33.55 | 0.21% | 434 |
| 2026-07-07 | $33.73 | $33.62 | -0.33% | 2611 |
| 2026-07-06 | $33.86 | $33.88 | 0.06% | 400 |
| 2026-07-02 | $34.32 | $33.72 | -1.75% | 2920 |
| 2026-07-01 | $34.10 | $34.13 | 0.09% | 1900 |
| 2026-06-30 | $34.19 | $34.60 | 1.20% | 4200 |
| 2026-06-29 | $33.83 | $34.07 | 0.71% | 1400 |
| 2026-06-26 | $33.65 | $33.64 | -0.03% | 1900 |
| 2026-06-25 | $33.85 | $33.86 | 0.03% | 536 |
| 2026-06-24 | $33.96 | $33.65 | -0.91% | 600 |
| 2026-06-23 | $33.78 | $33.76 | -0.06% | 3000 |
| 2026-06-22 | $34.90 | $34.75 | -0.43% | 1700 |
| 2026-06-18 | $34.91 | $34.86 | -0.14% | 5000 |
| 2026-06-17 | $34.67 | $34.05 | -1.79% | 744 |
| 2026-06-16 | $35.02 | $34.53 | -1.40% | 1840 |
| 2026-06-15 | $34.98 | $35.03 | 0.14% | 3200 |
| 2026-06-12 | $33.97 | $34.12 | 0.44% | 2600 |
| 2026-06-11 | $33.68 | $34.07 | 1.16% | 419 |
| 2026-06-10 | $33.86 | $33.60 | -0.77% | 1817 |
| 2026-06-09 | $34.17 | $34.01 | -0.47% | 1900 |
| 2026-06-08 | $34.20 | $34.15 | -0.15% | 6200 |
| 2026-06-05 | $35.08 | $34.17 | -2.59% | 3805 |
| 2026-06-04 | $35.67 | $35.81 | 0.39% | 3816 |
| 2026-06-03 | $35.82 | $35.85 | 0.08% | 9100 |
| 2026-06-02 | $35.95 | $36.03 | 0.22% | 1101 |
| 2026-06-01 | $35.66 | $35.78 | 0.34% | 3013 |
| 2026-05-29 | $35.65 | $35.65 | 0.00% | 4637 |
| 2026-05-28 | $35.22 | $35.54 | 0.91% | 2100 |
| 2026-05-27 | $35.36 | $35.24 | -0.34% | 4000 |
| 2026-05-26 | $35.24 | $35.31 | 0.20% | 8000 |
| 2026-05-22 | $35.17 | $35.14 | -0.09% | 6233 |
| 2026-05-21 | $34.95 | $35.07 | 0.34% | 4326 |
| 2026-05-20 | $34.80 | $34.97 | 0.49% | 2345 |
| 2026-05-19 | $33.90 | $34.67 | 2.27% | 2103 |
| 2026-05-18 | $35.41 | $34.98 | -1.21% | 3221 |
| 2026-05-15 | $35.22 | $35.15 | -0.20% | 7300 |
| 2026-05-14 | $35.60 | $35.90 | 0.84% | 3800 |
| 2026-05-13 | $35.35 | $35.59 | 0.68% | 11800 |
| 2026-05-12 | $35.46 | $35.28 | -0.51% | 7300 |
| 2026-05-11 | $35.58 | $35.58 | 0.00% | 17405 |
| 2026-05-08 | $35.00 | $35.43 | 1.23% | 20500 |
| 2026-05-07 | $34.75 | $34.55 | -0.58% | 4518 |
| 2026-05-06 | $34.44 | $34.85 | 1.19% | 2600 |
| 2026-05-05 | $33.85 | $33.90 | 0.15% | 4897 |
| 2026-05-04 | $33.57 | $33.31 | -0.77% | 905 |
| 2026-05-01 | $33.51 | $33.54 | 0.09% | 800 |
| 2026-04-30 | $32.73 | $33.28 | 1.68% | 2200 |
| 2026-04-29 | $32.66 | $32.75 | 0.28% | 1200 |
| 2026-04-28 | $32.65 | $32.67 | 0.06% | 1400 |
| 2026-04-27 | $32.92 | $33.09 | 0.52% | 2701 |
| 2026-04-24 | $32.89 | $33.11 | 0.67% | 1614 |
| 2026-04-23 | $32.58 | $32.50 | -0.25% | 1448 |
| 2026-04-22 | $32.46 | $32.64 | 0.55% | 900 |
| 2026-04-21 | $32.38 | $32.10 | -0.86% | 1817 |
| 2026-04-20 | $32.50 | $32.32 | -0.55% | 3403 |
| 2026-04-17 | $32.27 | $32.40 | 0.40% | 1000 |
| 2026-04-16 | $31.76 | $31.85 | 0.28% | 2529 |
| 2026-04-15 | $31.55 | $31.73 | 0.57% | 3345 |
| 2026-04-14 | $31.14 | $31.38 | 0.77% | 5914 |
| 2026-04-13 | $30.46 | $30.85 | 1.28% | 2434 |
| 2026-04-10 | $30.51 | $30.45 | -0.20% | 1800 |
| 2026-04-09 | $30.50 | $30.44 | -0.20% | 1500 |
| 2026-04-08 | $29.40 | $30.19 | 2.69% | 1900 |
| 2026-04-07 | $29.28 | $29.29 | 0.03% | 1188 |
| 2026-04-06 | $29.29 | $29.30 | 0.03% | 347 |