Is Draco Evolution AI ETF (DRAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Draco Evolution AI ETF (DRAI) research center and poll results.
AMEX : DRAI
Draco Evolution AI ETF — Technical Indicators
$33.8903 USD
$0.22 (0.67%)
- Volume
- 634
- Average Volume
- 2.83K
- Market Capitalization
- $22.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.03
- Year Low
- $27.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
33.38
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.24
Average
27.59
Maximum
35.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.38 | $33.89 | 634 |
| 2026-08-11 | 33.37 | $33.67 | 1300 |
| 2026-08-10 | 33.37 | $33.75 | 850 |
| 2026-08-07 | 33.35 | $33.92 | 3614 |
| 2026-08-06 | 33.35 | $33.57 | 4000 |
| 2026-08-05 | 33.35 | $33.73 | 332 |
| 2026-08-04 | 33.35 | $33.61 | 1807 |
| 2026-08-03 | 33.35 | $33.22 | 1923 |
| 2026-07-31 | 33.38 | $33.00 | 2700 |
| 2026-07-30 | 33.42 | $33.02 | 343 |
| 2026-07-29 | 33.47 | $32.80 | 1300 |
| 2026-07-28 | 33.56 | $33.13 | 400 |
| 2026-07-27 | 33.61 | $33.20 | 600 |
| 2026-07-24 | 33.63 | $33.13 | 100 |
| 2026-07-23 | 33.67 | $33.18 | 200 |
| 2026-07-22 | 33.69 | $33.48 | 348 |
| 2026-07-21 | 33.70 | $33.48 | 400 |
| 2026-07-20 | 33.77 | $33.23 | 1400 |
| 2026-07-17 | 33.85 | $33.30 | 211 |
| 2026-07-16 | 33.89 | $33.37 | 400 |
| 2026-07-15 | 33.94 | $33.58 | 135 |
| 2026-07-14 | 34.02 | $33.60 | 700 |
| 2026-07-13 | 34.04 | $33.49 | 500 |
| 2026-07-10 | 34.07 | $33.79 | 4100 |
| 2026-07-09 | 34.06 | $33.75 | 713 |
| 2026-07-08 | 34.08 | $33.55 | 434 |
| 2026-07-07 | 34.11 | $33.62 | 2611 |
| 2026-07-06 | 34.13 | $33.88 | 400 |
| 2026-07-02 | 34.23 | $33.72 | 2920 |
| 2026-07-01 | 34.34 | $34.13 | 1900 |
| 2026-06-30 | 34.43 | $34.60 | 4200 |
| 2026-06-29 | 34.49 | $34.07 | 1400 |
| 2026-06-26 | 34.57 | $33.64 | 1900 |
| 2026-06-25 | 34.66 | $33.86 | 536 |
| 2026-06-24 | 34.73 | $33.65 | 600 |
| 2026-06-23 | 34.82 | $33.76 | 3000 |
| 2026-06-22 | 34.88 | $34.75 | 1700 |
| 2026-06-18 | 34.90 | $34.86 | 5000 |
| 2026-06-17 | 34.91 | $34.05 | 744 |
| 2026-06-16 | 34.94 | $34.53 | 1840 |
| 2026-06-15 | 34.96 | $35.03 | 3200 |
| 2026-06-12 | 34.97 | $34.12 | 2600 |
| 2026-06-11 | 35.05 | $34.07 | 419 |
| 2026-06-10 | 35.13 | $33.60 | 1817 |
| 2026-06-09 | 35.21 | $34.01 | 1900 |
| 2026-06-08 | 35.29 | $34.15 | 6200 |
| 2026-06-05 | 35.36 | $34.17 | 3805 |
| 2026-06-04 | 35.38 | $35.81 | 3816 |
| 2026-06-03 | 35.33 | $35.85 | 9100 |
| 2026-06-02 | 35.23 | $36.03 | 1101 |
| 2026-06-01 | 35.09 | $35.78 | 3013 |
| 2026-05-29 | 34.98 | $35.65 | 4637 |
| 2026-05-28 | 34.86 | $35.54 | 2100 |
| 2026-05-27 | 34.72 | $35.24 | 4000 |
| 2026-05-26 | 34.60 | $35.31 | 8000 |
| 2026-05-22 | 34.49 | $35.14 | 6233 |
| 2026-05-21 | 34.38 | $35.07 | 4326 |
| 2026-05-20 | 34.26 | $34.97 | 2345 |
| 2026-05-19 | 34.14 | $34.67 | 2103 |
| 2026-05-18 | 34.01 | $34.98 | 3221 |
| 2026-05-15 | 33.88 | $35.15 | 7300 |
| 2026-05-14 | 33.74 | $35.90 | 3800 |
| 2026-05-13 | 33.54 | $35.59 | 11800 |
| 2026-05-12 | 33.34 | $35.28 | 7300 |
| 2026-05-11 | 33.15 | $35.58 | 17405 |
| 2026-05-08 | 32.91 | $35.43 | 20500 |
| 2026-05-07 | 32.66 | $34.55 | 4518 |
| 2026-05-06 | 32.46 | $34.85 | 2600 |
| 2026-05-05 | 32.23 | $33.90 | 4897 |
| 2026-05-04 | 31.99 | $33.31 | 905 |
| 2026-05-01 | 31.79 | $33.54 | 800 |
| 2026-04-30 | 31.58 | $33.28 | 2200 |
| 2026-04-29 | 31.38 | $32.75 | 1200 |
| 2026-04-28 | 31.20 | $32.67 | 1400 |
| 2026-04-27 | 31.02 | $33.09 | 2701 |
| 2026-04-24 | 30.81 | $33.11 | 1614 |
| 2026-04-23 | 30.60 | $32.50 | 1448 |
| 2026-04-22 | 30.43 | $32.64 | 900 |
| 2026-04-21 | 30.25 | $32.10 | 1817 |
| 2026-04-20 | 30.10 | $32.32 | 3403 |
| 2026-04-17 | 29.94 | $32.40 | 1000 |
| 2026-04-16 | 29.77 | $31.85 | 2529 |
| 2026-04-15 | 29.65 | $31.73 | 3345 |
| 2026-04-14 | 29.55 | $31.38 | 5914 |
| 2026-04-13 | 29.46 | $30.85 | 2434 |
| 2026-04-10 | 29.40 | $30.45 | 1800 |
| 2026-04-09 | 29.36 | $30.44 | 1500 |
| 2026-04-08 | 29.32 | $30.19 | 1900 |
| 2026-04-07 | 29.31 | $29.29 | 1188 |
| 2026-04-06 | 29.34 | $29.30 | 347 |
| 2026-04-02 | 29.36 | $29.28 | 2200 |
| 2026-04-01 | 29.39 | $29.27 | 1734 |
| 2026-03-31 | 29.42 | $29.19 | 800 |
| 2026-03-30 | 29.45 | $28.93 | 5800 |
| 2026-03-27 | 29.51 | $28.91 | 3400 |
| 2026-03-26 | 29.57 | $28.96 | 300 |
| 2026-03-25 | 29.63 | $29.21 | 1347 |
| 2026-03-24 | 29.69 | $29.03 | 1000 |
| 2026-03-23 | 29.74 | $29.09 | 1727 |
| 2026-03-20 | 29.79 | $29.03 | 1016 |
| 2026-03-19 | 29.84 | $29.01 | 1831 |
| 2026-03-18 | 29.89 | $29.46 | 632 |
| 2026-03-17 | 29.91 | $29.67 | 317 |
| 2026-03-16 | 29.92 | $29.64 | 527 |
| 2026-03-13 | 29.93 | $29.57 | 2276 |
| 2026-03-12 | 29.94 | $29.64 | 2300 |
| 2026-03-11 | 29.97 | $29.78 | 6000 |
| 2026-03-10 | 29.99 | $29.86 | 949 |
| 2026-03-09 | 30.01 | $29.87 | 4200 |
| 2026-03-06 | 30.03 | $29.76 | 3100 |
| 2026-03-05 | 30.03 | $29.88 | 11306 |
| 2026-03-04 | 30.04 | $29.91 | 636 |
| 2026-03-03 | 30.07 | $29.84 | 33029 |
| 2026-03-02 | 30.12 | $30.07 | 33039 |
| 2026-02-27 | 30.14 | $30.05 | 4500 |
| 2026-02-26 | 30.17 | $30.19 | 2010 |
| 2026-02-25 | 30.21 | $30.44 | 2703 |
| 2026-02-24 | 30.24 | $30.13 | 2000 |
| 2026-02-23 | 30.27 | $30.04 | 10300 |
| 2026-02-20 | 30.30 | $30.05 | 709 |
| 2026-02-19 | 30.33 | $29.95 | 1344 |
| 2026-02-18 | 30.36 | $29.95 | 900 |
| 2026-02-17 | 30.36 | $29.80 | 2000 |
| 2026-02-13 | 30.40 | $29.80 | 8420 |
| 2026-02-12 | 30.45 | $29.72 | 6300 |
| 2026-02-11 | 30.49 | $30.27 | 1800 |
| 2026-02-10 | 30.52 | $30.22 | 701 |
| 2026-02-09 | 30.56 | $30.24 | 8200 |
| 2026-02-06 | 30.59 | $30.20 | 3700 |
| 2026-02-05 | 30.61 | $29.93 | 10540 |
| 2026-02-04 | 30.64 | $30.05 | 7095 |
| 2026-02-03 | 30.68 | $30.44 | 5800 |
| 2026-02-02 | 30.68 | $30.80 | 2530 |
| 2026-01-30 | 30.66 | $30.59 | 6200 |
| 2026-01-29 | 30.64 | $30.61 | 11000 |
| 2026-01-28 | 30.64 | $31.06 | 8475 |
| 2026-01-27 | 30.61 | $30.99 | 8600 |
| 2026-01-26 | 30.60 | $30.75 | 5700 |
| 2026-01-23 | 30.60 | $30.63 | 3600 |
| 2026-01-22 | 30.60 | $30.62 | 6822 |
| 2026-01-21 | 30.61 | $30.43 | 4600 |
| 2026-01-20 | 30.62 | $30.02 | 7532 |
| 2026-01-16 | 30.65 | $30.71 | 2900 |
| 2026-01-15 | 30.64 | $30.69 | 2732 |
| 2026-01-14 | 30.63 | $30.59 | 7600 |
| 2026-01-13 | 30.63 | $30.78 | 5400 |
| 2026-01-12 | 30.63 | $31.16 | 11900 |
| 2026-01-09 | 30.63 | $30.82 | 2868 |
| 2026-01-08 | 30.65 | $30.49 | 6569 |
| 2026-01-07 | 30.68 | $30.64 | 5824 |
| 2026-01-06 | 30.69 | $30.68 | 4023 |
| 2026-01-05 | 30.72 | $30.56 | 11922 |
| 2026-01-02 | 30.74 | $30.33 | 18300 |
| 2025-12-31 | 30.77 | $30.27 | 4235 |
| 2025-12-30 | 30.80 | $30.53 | 17326 |
| 2025-12-29 | 30.81 | $30.57 | 17641 |
| 2025-12-26 | 30.83 | $30.70 | 1307 |
| 2025-12-24 | 30.82 | $30.72 | 800 |
| 2025-12-23 | 30.81 | $30.69 | 4801 |
| 2025-12-22 | 30.80 | $30.85 | 9600 |
| 2025-12-19 | 30.77 | $30.64 | 2600 |
| 2025-12-18 | 30.74 | $30.61 | 4500 |
| 2025-12-17 | 30.72 | $30.46 | 10029 |
| 2025-12-16 | 30.71 | $30.57 | 3600 |
| 2025-12-15 | 30.69 | $30.57 | 7981 |
| 2025-12-12 | 30.67 | $30.68 | 9500 |
| 2025-12-11 | 30.66 | $31.21 | 3005 |
| 2025-12-10 | 30.63 | $31.23 | 3729 |
| 2025-12-09 | 30.60 | $31.00 | 2100 |
| 2025-12-08 | 30.58 | $31.01 | 6900 |
| 2025-12-05 | 30.54 | $31.11 | 1800 |
| 2025-12-04 | 30.50 | $31.01 | 5337 |
| 2025-12-03 | 30.46 | $31.05 | 7100 |
| 2025-12-02 | 30.42 | $30.87 | 9741 |
| 2025-12-01 | 30.41 | $30.73 | 8039 |
| 2025-11-28 | 30.41 | $30.83 | 12037 |
| 2025-11-26 | 30.40 | $30.62 | 14719 |
| 2025-11-25 | 30.42 | $30.51 | 10828 |
| 2025-11-24 | 30.44 | $30.42 | 14122 |
| 2025-11-21 | 30.46 | $30.17 | 11600 |
| 2025-11-20 | 30.46 | $30.11 | 22439 |
| 2025-11-19 | 30.46 | $30.24 | 6800 |
| 2025-11-18 | 30.44 | $30.17 | 3000 |
| 2025-11-17 | 30.43 | $30.19 | 11123 |
| 2025-11-14 | 30.42 | $30.30 | 22608 |
| 2025-11-13 | 30.39 | $30.40 | 7033 |
| 2025-11-12 | 30.35 | $30.71 | 5744 |
| 2025-11-11 | 30.28 | $30.58 | 19010 |
| 2025-11-10 | 30.22 | $30.56 | 10126 |
| 2025-11-07 | 30.16 | $30.23 | 15216 |
| 2025-11-06 | 30.09 | $30.23 | 5600 |
| 2025-11-05 | 30.06 | $30.36 | 8308 |
| 2025-11-04 | 30.04 | $30.17 | 13413 |
| 2025-11-03 | 30.01 | $30.74 | 4600 |
| 2025-10-31 | 29.96 | $30.69 | 3400 |
| 2025-10-30 | 29.90 | $30.57 | 3410 |
| 2025-10-29 | 29.86 | $30.96 | 3214 |
| 2025-10-28 | 29.78 | $30.92 | 7500 |
| 2025-10-27 | 29.70 | $30.82 | 2800 |
| 2025-10-24 | 29.62 | $30.33 | 7325 |
| 2025-10-23 | 29.56 | $30.01 | 6608 |
| 2025-10-22 | 29.51 | $29.78 | 5000 |
| 2025-10-21 | 29.48 | $30.06 | 4600 |
| 2025-10-20 | 29.45 | $30.07 | 11300 |
| 2025-10-17 | 29.42 | $29.68 | 16746 |
| 2025-10-16 | 29.40 | $29.51 | 9107 |
| 2025-10-15 | 29.38 | $29.39 | 7038 |
| 2025-10-14 | 29.35 | $29.31 | 7715 |
| 2025-10-13 | 29.33 | $29.37 | 7214 |
| 2025-10-10 | 29.30 | $28.80 | 14833 |
| 2025-10-09 | 29.29 | $29.74 | 3211 |
| 2025-10-08 | 29.24 | $29.86 | 8434 |
| 2025-10-07 | 29.16 | $29.59 | 8915 |
| 2025-10-06 | 29.09 | $29.71 | 16600 |
| 2025-10-03 | 29.01 | $29.58 | 18700 |
| 2025-10-02 | 28.93 | $29.65 | 35800 |
| 2025-10-01 | 28.83 | $29.51 | 6317 |
| 2025-09-30 | 28.74 | $29.29 | 2615 |
| 2025-09-29 | 28.65 | $29.15 | 10435 |
| 2025-09-26 | 28.58 | $29.17 | 8409 |
| 2025-09-25 | 28.54 | $29.01 | 10546 |
| 2025-09-24 | 28.49 | $29.19 | 12800 |
| 2025-09-23 | 28.42 | $29.32 | 7447 |
| 2025-09-22 | 28.35 | $29.47 | 15000 |
| 2025-09-19 | 28.27 | $29.29 | 900 |
| 2025-09-18 | 28.19 | $29.18 | 1600 |
| 2025-09-17 | 28.12 | $28.78 | 509 |
| 2025-09-16 | 28.08 | $28.89 | 800 |
| 2025-09-15 | 28.05 | $28.88 | 445 |
| 2025-09-12 | 28.02 | $28.63 | 3204 |
| 2025-09-11 | 28.02 | $28.62 | 3233 |
| 2025-09-10 | 28.02 | $28.27 | 500 |
| 2025-09-09 | 28.02 | $28.17 | 514 |
| 2025-09-08 | 28.01 | $28.10 | 800 |
| 2025-09-05 | 28.00 | $27.94 | 600 |
| 2025-09-04 | 28.00 | $27.81 | 2900 |
| 2025-09-03 | 28.00 | $27.69 | 1420 |
| 2025-09-02 | 28.01 | $27.47 | 1707 |
| 2025-08-29 | 28.03 | $27.77 | 1237 |
| 2025-08-28 | 28.02 | $28.22 | 2126 |
| 2025-08-27 | 28.04 | $28.03 | 1918 |
| 2025-08-26 | 28.08 | $27.92 | 815 |
| 2025-08-25 | 28.13 | $27.85 | 5600 |
| 2025-08-22 | 28.18 | $27.87 | 9100 |
| 2025-08-21 | 28.23 | $27.71 | 3300 |
| 2025-08-20 | 28.28 | $27.79 | 900 |
| 2025-08-19 | 28.33 | $27.92 | 1546 |
| 2025-08-18 | 28.36 | $28.33 | 3200 |
| 2025-08-15 | 28.37 | $28.30 | 2100 |
| 2025-08-14 | 28.37 | $28.57 | 1500 |
| 2025-08-13 | 28.36 | $28.57 | 2700 |
| 2025-08-12 | 28.34 | $28.41 | 1365 |
| 2025-08-11 | 28.32 | $27.90 | 4530 |
| 2025-08-08 | 28.32 | $27.95 | 4530 |
| 2025-08-07 | 28.33 | $27.89 | 2615 |
| 2025-08-06 | 28.34 | $27.83 | 2307 |
| 2025-08-05 | 28.36 | $27.86 | 5506 |
| 2025-08-04 | 28.35 | $27.89 | 3741 |
| 2025-08-01 | 28.34 | $27.68 | 9800 |
| 2025-07-31 | 28.37 | $28.51 | 10000 |
| 2025-07-30 | 28.34 | $28.83 | 3600 |
| 2025-07-29 | 28.27 | $28.91 | 7720 |
| 2025-07-28 | 28.21 | $28.97 | 6500 |
| 2025-07-25 | 28.13 | $28.85 | 3922 |
| 2025-07-24 | 28.06 | $28.72 | 3800 |
| 2025-07-23 | 27.96 | $28.69 | 4030 |
| 2025-07-22 | 27.87 | $28.46 | 6042 |
| 2025-07-21 | 27.75 | $28.54 | 5700 |
| 2025-07-18 | 27.61 | $28.37 | 4010 |
| 2025-07-17 | 27.48 | $28.41 | 11200 |
| 2025-07-16 | 27.36 | $28.07 | 7900 |
| 2025-07-15 | 27.26 | $28.00 | 16800 |
| 2025-07-14 | 27.14 | $28.06 | 24900 |
| 2025-07-11 | 27.05 | $27.99 | 400 |
| 2025-07-10 | 26.96 | $28.19 | 1038 |
| 2025-07-09 | 26.86 | $28.12 | 6400 |
| 2025-07-08 | 26.76 | $27.78 | 100 |
| 2025-07-07 | 26.66 | $27.72 | 300 |
| 2025-07-03 | 26.55 | $28.20 | 127 |
| 2025-07-02 | 26.43 | $27.82 | 200 |
| 2025-07-01 | 26.32 | $27.53 | 2500 |
| 2025-06-30 | 26.21 | $27.75 | 900 |
| 2025-06-27 | 26.07 | $27.41 | 400 |
| 2025-06-26 | 25.96 | $27.31 | 215 |
| 2025-06-25 | 25.84 | $26.83 | 100 |
| 2025-06-24 | 25.76 | $26.83 | 835 |
| 2025-06-23 | 25.63 | $26.14 | 322 |
| 2025-06-20 | 25.56 | $25.69 | 100 |
| 2025-06-18 | 25.51 | $25.83 | 100 |
| 2025-06-17 | 25.48 | $25.83 | 200 |
| 2025-06-16 | 25.46 | $26.17 | 400 |
| 2025-06-13 | 25.42 | $25.62 | 100 |
| 2025-06-12 | 25.40 | $26.27 | 136 |
| 2025-06-11 | 25.34 | $26.15 | 100 |
| 2025-06-10 | 25.29 | $26.29 | 500 |
| 2025-06-09 | 25.20 | $25.99 | 536 |
| 2025-06-06 | 25.06 | $25.85 | 906 |
| 2025-06-05 | 24.94 | $25.46 | 200 |
| 2025-06-04 | 24.81 | $25.77 | 200 |
| 2025-06-03 | 24.67 | $25.65 | 13700 |
| 2025-06-02 | 24.54 | $25.26 | 201 |
| 2025-05-30 | 24.45 | $25.11 | 200 |
| 2025-05-29 | 24.34 | $25.11 | 3115 |
| 2025-05-28 | 24.22 | $24.98 | 3000 |
| 2025-05-27 | 24.10 | $25.20 | 721 |
| 2025-05-23 | 23.96 | $24.31 | 4306 |
| 2025-05-22 | 23.86 | $24.63 | 900 |
| 2025-05-21 | 23.75 | $24.62 | 100 |
| 2025-05-20 | 23.62 | $25.30 | 100 |
| 2025-05-19 | 23.46 | $25.46 | 2028 |
| 2025-05-16 | 23.29 | $25.45 | 100 |
| 2025-05-15 | 23.13 | $25.20 | 513 |
| 2025-05-14 | 22.98 | $25.09 | 300 |
| 2025-05-13 | 22.84 | $25.02 | 1100 |
| 2025-05-12 | 22.70 | $24.56 | 729 |
| 2025-05-09 | 22.58 | $23.26 | 1400 |
| 2025-05-08 | 22.52 | $23.28 | 2135 |
| 2025-05-07 | 22.48 | $23.03 | 3117 |
| 2025-05-06 | 22.41 | $22.87 | 4128 |
| 2025-05-05 | 22.35 | $23.14 | 100 |
| 2025-05-02 | 22.29 | $23.37 | 100 |
| 2025-05-01 | 22.24 | $22.89 | 505 |
| 2025-04-30 | 22.24 | $22.67 | 812 |
| 2025-04-29 | 22.24 | $22.62 | 100 |
| 2025-04-28 | 22.24 | $22.44 | 111 |
| 2025-04-25 | 22.25 | $22.38 | 100 |
| 2025-04-24 | 22.26 | $22.30 | 400 |
| 2025-04-23 | 22.28 | $22.14 | 100 |
| 2025-04-22 | 22.31 | $22.09 | 100 |
| 2025-04-21 | 22.34 | $22.08 | 600 |
| 2025-04-17 | 22.36 | $22.12 | 100 |
| 2025-04-16 | 22.39 | $22.22 | 100 |
| 2025-04-15 | 22.42 | $22.26 | 100 |
| 2025-04-14 | 22.43 | $22.20 | 1305 |
| 2025-04-11 | 22.45 | $22.22 | 146 |
| 2025-04-10 | 22.46 | $22.05 | 100 |
| 2025-04-09 | 22.48 | $22.41 | 1400 |
| 2025-04-08 | 22.48 | $21.63 | 100 |
| 2025-04-07 | 22.51 | $21.78 | 100 |
| 2025-04-04 | 22.54 | $22.01 | 100 |
| 2025-04-03 | 22.56 | $22.35 | 101 |
| 2025-04-02 | 22.57 | $22.79 | 100 |
| 2025-04-01 | 22.57 | $22.74 | 100 |
| 2025-03-31 | 22.57 | $22.68 | 100 |
| 2025-03-28 | 22.57 | $22.53 | 100 |
| 2025-03-27 | 22.59 | $22.58 | — |
| 2025-03-26 | 22.60 | $22.63 | — |
| 2025-03-25 | 22.62 | $22.74 | 100 |
| 2025-03-24 | 22.63 | $22.70 | 125 |
| 2025-03-21 | 22.65 | $22.64 | 648 |
| 2025-03-20 | 22.69 | $22.69 | 100 |
| 2025-03-19 | 22.75 | $22.68 | 100 |
| 2025-03-18 | 22.83 | $22.55 | 200 |
| 2025-03-17 | 22.90 | $22.57 | 300 |
| 2025-03-14 | 22.97 | $22.49 | 100 |
| 2025-03-13 | 23.05 | $22.38 | 4100 |
| 2025-03-12 | 23.10 | $22.34 | 115 |
| 2025-03-11 | 23.16 | $22.29 | 400 |
| 2025-03-10 | 23.23 | $22.32 | 400 |
| 2025-03-07 | 23.28 | $22.53 | 100 |
| 2025-03-06 | 23.34 | $22.51 | 2000 |
| 2025-03-05 | 23.40 | $22.73 | 134 |
| 2025-03-04 | 23.43 | $22.74 | 300 |
| 2025-03-03 | 23.45 | $22.83 | 100 |
| 2025-02-28 | 23.48 | $22.92 | 100 |
| 2025-02-27 | 23.51 | $22.78 | 100 |
| 2025-02-26 | 23.54 | $23.02 | 2244 |
| 2025-02-25 | 23.56 | $22.97 | 3100 |
| 2025-02-24 | 23.56 | $23.08 | 304 |
| 2025-02-21 | 23.60 | $23.34 | 300 |
| 2025-02-20 | 23.63 | $24.00 | 125 |
| 2025-02-19 | 23.63 | $24.15 | 3014 |
| 2025-02-18 | 23.60 | $24.04 | 2700 |
| 2025-02-14 | 23.57 | $24.03 | 58700 |
| 2025-02-13 | 23.52 | $23.94 | 220 |
| 2025-02-12 | 23.49 | $23.45 | 400 |
| 2025-02-11 | 23.46 | $23.56 | 100 |
| 2025-02-10 | 23.43 | $23.63 | 100 |
| 2025-02-07 | 23.40 | $23.32 | 100 |
| 2025-02-06 | 23.38 | $23.75 | 100 |
| 2025-02-05 | 23.35 | $23.64 | 100 |
| 2025-02-04 | 23.32 | $23.43 | 212 |
| 2025-02-03 | 23.31 | $23.11 | 602 |
| 2025-01-31 | 23.30 | $23.37 | 446 |
| 2025-01-30 | 23.29 | $23.54 | 145 |
| 2025-01-29 | 23.26 | $23.33 | 200 |
| 2025-01-28 | 23.27 | $23.44 | 600 |
| 2025-01-27 | 23.28 | $23.09 | 1500 |
| 2025-01-24 | 23.31 | $23.84 | 223 |
| 2025-01-23 | 23.30 | $23.98 | 100 |
| 2025-01-22 | 23.28 | $23.90 | 100 |
| 2025-01-21 | 23.25 | $23.63 | 400 |
| 2025-01-17 | 23.25 | $23.32 | 100 |
| 2025-01-16 | 23.33 | $23.22 | — |
| 2025-01-15 | 23.43 | $23.19 | 100 |
| 2025-01-14 | 23.51 | $22.91 | 643 |
| 2025-01-13 | 23.60 | $22.93 | 103 |
| 2025-01-10 | 23.70 | $23.00 | 929 |
| 2025-01-08 | 23.77 | $23.06 | 915 |
| 2025-01-07 | 23.85 | $23.00 | 1213 |
| 2025-01-06 | 23.95 | $23.12 | 400 |
| 2025-01-03 | 24.03 | $23.14 | 123 |
| 2025-01-02 | 24.12 | $23.08 | 1910 |
| 2024-12-31 | 24.20 | $22.98 | 1600 |
| 2024-12-30 | 24.27 | $23.02 | 1127 |
| 2024-12-27 | 24.34 | $23.54 | 100 |
| 2024-12-26 | 24.36 | $23.74 | 100 |
| 2024-12-24 | 24.38 | $23.67 | — |
| 2024-12-23 | 24.40 | $23.55 | 117 |
| 2024-12-20 | 24.42 | $23.52 | 210 |
| 2024-12-19 | 24.43 | $23.42 | 1500 |
| 2024-12-18 | 24.44 | $23.67 | 29600 |
| 2024-12-17 | 24.43 | $24.93 | 900 |
| 2024-12-16 | 24.36 | $25.11 | 4231 |
| 2024-12-13 | 24.27 | $24.77 | 1100 |
| 2024-12-12 | 24.23 | $24.68 | 1900 |
| 2024-12-11 | 24.21 | $24.96 | 100 |
| 2024-12-10 | 24.17 | $24.51 | 100 |
| 2024-12-09 | 24.17 | $24.68 | 100 |
| 2024-12-06 | 24.16 | $24.98 | 100 |
| 2024-12-05 | 24.13 | $24.74 | 1405 |
| 2024-12-04 | 24.11 | $24.90 | 2235 |
| 2024-12-03 | 24.07 | $24.54 | 50116 |
| 2024-12-02 | 24.05 | $24.54 | 100 |
| 2024-11-29 | 24.02 | $24.31 | 1800 |
| 2024-11-27 | 24.01 | $24.01 | 700 |
| 2024-11-26 | 24.03 | $24.19 | 321 |
| 2024-11-25 | 24.04 | $24.08 | 100 |
| 2024-11-22 | 24.04 | $23.88 | 202 |
| 2024-11-21 | 24.06 | $23.71 | 100 |
| 2024-11-20 | 24.09 | $23.61 | 100 |
| 2024-11-19 | 24.11 | $23.56 | 109 |
| 2024-11-18 | 24.16 | $23.46 | 128 |
| 2024-11-15 | 24.22 | $23.34 | 212 |
| 2024-11-14 | 24.29 | $23.95 | 100 |
| 2024-11-13 | 24.32 | $24.19 | 18900 |
| 2024-11-12 | 24.34 | $24.26 | 134 |
| 2024-11-11 | 24.35 | $24.45 | 4408 |
| 2024-11-08 | 24.37 | $24.56 | 605 |
| 2024-11-07 | 24.38 | $24.40 | 200 |
| 2024-11-06 | 24.38 | $24.20 | 918 |
| 2024-11-05 | 24.39 | $24.17 | 200 |
| 2024-11-04 | 24.40 | $24.07 | 203 |
| 2024-11-01 | 24.38 | $24.04 | 100 |
| 2024-10-31 | 24.39 | $24.07 | 41900 |
| 2024-10-30 | 24.39 | $24.34 | 546 |
| 2024-10-29 | 24.37 | $24.36 | 500 |
| 2024-10-28 | 24.35 | $24.24 | 600 |
| 2024-10-25 | 24.36 | $24.23 | 800 |
| 2024-10-24 | 24.37 | $24.21 | 542 |
| 2024-10-23 | 24.38 | $24.11 | 1217 |
| 2024-10-22 | 24.39 | $24.63 | 100 |
| 2024-10-21 | 24.37 | $24.59 | 440 |
| 2024-10-18 | 24.35 | $24.74 | 904 |
| 2024-10-17 | 24.32 | $24.58 | 4000 |
| 2024-10-16 | 24.30 | $24.59 | 100 |
| 2024-10-15 | 24.25 | $24.44 | 48035 |
| 2024-10-14 | 24.21 | $24.91 | 5106 |
| 2024-10-11 | 24.14 | $24.60 | 819 |
| 2024-10-10 | 24.09 | $24.41 | 5231 |
| 2024-10-09 | 24.06 | $24.50 | 506 |
| 2024-10-08 | 24.02 | $24.26 | 100 |
| 2024-10-07 | 23.99 | $23.82 | 5700 |
| 2024-10-04 | 23.97 | $24.24 | 1400 |
| 2024-10-03 | 23.93 | $23.91 | 700 |
| 2024-10-02 | 23.91 | $24.04 | 632 |
| 2024-10-01 | 23.87 | $24.00 | 100 |
| 2024-09-30 | 23.84 | $24.43 | 31913 |
| 2024-09-27 | 23.84 | $24.38 | 826 |
| 2024-09-26 | 23.81 | $24.51 | 400 |
| 2024-09-25 | 23.79 | $24.23 | 200 |
| 2024-09-24 | 23.79 | $24.30 | 46400 |
| 2024-09-23 | 23.79 | $24.16 | 18016 |
| 2024-09-20 | 23.80 | $24.10 | 10100 |
| 2024-09-19 | 23.80 | $24.20 | 1614 |
| 2024-09-18 | 23.81 | $23.48 | 5530 |
| 2024-09-17 | 23.86 | $23.62 | 622 |
| 2024-09-16 | 23.89 | $23.60 | 8901 |
| 2024-09-13 | 23.91 | $23.63 | 100 |
| 2024-09-12 | 23.93 | $23.74 | 3400 |
| 2024-09-11 | 23.93 | $23.74 | 3600 |
| 2024-09-10 | 23.93 | $23.64 | 1113 |
| 2024-09-09 | 23.92 | $23.52 | 3310 |
| 2024-09-06 | 23.92 | $23.40 | 400 |
| 2024-09-05 | 23.92 | $23.44 | 1947 |
| 2024-09-04 | 23.90 | $23.37 | 4600 |
| 2024-09-03 | 23.89 | $23.33 | 100 |
| 2024-08-30 | 23.89 | $24.32 | 5003 |
| 2024-08-29 | 23.85 | $23.96 | 1600 |
| 2024-08-28 | 23.84 | $23.99 | 622 |
| 2024-08-27 | 23.83 | $24.30 | 1200 |
| 2024-08-26 | 23.79 | $24.21 | 52100 |
| 2024-08-23 | 23.76 | $24.50 | 639 |
| 2024-08-22 | 23.71 | $23.96 | 1548 |
| 2024-08-21 | 23.68 | $24.52 | 800 |
| 2024-08-20 | 23.63 | $24.31 | 900 |
| 2024-08-19 | 23.64 | $24.37 | 2500 |
| 2024-08-16 | 23.65 | $23.99 | 2211 |
| 2024-08-15 | 23.65 | $23.90 | 4021 |
| 2024-08-14 | 23.68 | $23.74 | 2500 |
| 2024-08-13 | 23.74 | $23.73 | 300 |
| 2024-08-12 | 23.83 | $23.58 | 5004 |
| 2024-08-09 | 23.92 | $23.46 | 2900 |
| 2024-08-08 | 24.00 | $23.35 | 3202 |
| 2024-08-07 | 24.09 | $23.11 | 3435 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.56
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.27
Average
27.60
Maximum
35.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.56 | $33.89 | 634 |
| 2026-08-11 | 33.52 | $33.67 | 1300 |
| 2026-08-10 | 33.50 | $33.75 | 850 |
| 2026-08-07 | 33.48 | $33.92 | 3614 |
| 2026-08-06 | 33.43 | $33.57 | 4000 |
| 2026-08-05 | 33.42 | $33.73 | 332 |
| 2026-08-04 | 33.38 | $33.61 | 1807 |
| 2026-08-03 | 33.36 | $33.22 | 1923 |
| 2026-07-31 | 33.38 | $33.00 | 2700 |
| 2026-07-30 | 33.42 | $33.02 | 343 |
| 2026-07-29 | 33.46 | $32.80 | 1300 |
| 2026-07-28 | 33.53 | $33.13 | 400 |
| 2026-07-27 | 33.57 | $33.20 | 600 |
| 2026-07-24 | 33.61 | $33.13 | 100 |
| 2026-07-23 | 33.66 | $33.18 | 200 |
| 2026-07-22 | 33.71 | $33.48 | 348 |
| 2026-07-21 | 33.73 | $33.48 | 400 |
| 2026-07-20 | 33.76 | $33.23 | 1400 |
| 2026-07-17 | 33.81 | $33.30 | 211 |
| 2026-07-16 | 33.87 | $33.37 | 400 |
| 2026-07-15 | 33.92 | $33.58 | 135 |
| 2026-07-14 | 33.95 | $33.60 | 700 |
| 2026-07-13 | 33.99 | $33.49 | 500 |
| 2026-07-10 | 34.04 | $33.79 | 4100 |
| 2026-07-09 | 34.07 | $33.75 | 713 |
| 2026-07-08 | 34.10 | $33.55 | 434 |
| 2026-07-07 | 34.16 | $33.62 | 2611 |
| 2026-07-06 | 34.22 | $33.88 | 400 |
| 2026-07-02 | 34.26 | $33.72 | 2920 |
| 2026-07-01 | 34.31 | $34.13 | 1900 |
| 2026-06-30 | 34.33 | $34.60 | 4200 |
| 2026-06-29 | 34.30 | $34.07 | 1400 |
| 2026-06-26 | 34.33 | $33.64 | 1900 |
| 2026-06-25 | 34.40 | $33.86 | 536 |
| 2026-06-24 | 34.46 | $33.65 | 600 |
| 2026-06-23 | 34.54 | $33.76 | 3000 |
| 2026-06-22 | 34.62 | $34.75 | 1700 |
| 2026-06-18 | 34.61 | $34.86 | 5000 |
| 2026-06-17 | 34.58 | $34.05 | 744 |
| 2026-06-16 | 34.64 | $34.53 | 1840 |
| 2026-06-15 | 34.65 | $35.03 | 3200 |
| 2026-06-12 | 34.61 | $34.12 | 2600 |
| 2026-06-11 | 34.66 | $34.07 | 419 |
| 2026-06-10 | 34.73 | $33.60 | 1817 |
| 2026-06-09 | 34.84 | $34.01 | 1900 |
| 2026-06-08 | 34.93 | $34.15 | 6200 |
| 2026-06-05 | 35.01 | $34.17 | 3805 |
| 2026-06-04 | 35.10 | $35.81 | 3816 |
| 2026-06-03 | 35.03 | $35.85 | 9100 |
| 2026-06-02 | 34.94 | $36.03 | 1101 |
| 2026-06-01 | 34.83 | $35.78 | 3013 |
| 2026-05-29 | 34.73 | $35.65 | 4637 |
| 2026-05-28 | 34.63 | $35.54 | 2100 |
| 2026-05-27 | 34.53 | $35.24 | 4000 |
| 2026-05-26 | 34.46 | $35.31 | 8000 |
| 2026-05-22 | 34.37 | $35.14 | 6233 |
| 2026-05-21 | 34.29 | $35.07 | 4326 |
| 2026-05-20 | 34.21 | $34.97 | 2345 |
| 2026-05-19 | 34.13 | $34.67 | 2103 |
| 2026-05-18 | 34.07 | $34.98 | 3221 |
| 2026-05-15 | 33.97 | $35.15 | 7300 |
| 2026-05-14 | 33.85 | $35.90 | 3800 |
| 2026-05-13 | 33.63 | $35.59 | 11800 |
| 2026-05-12 | 33.43 | $35.28 | 7300 |
| 2026-05-11 | 33.23 | $35.58 | 17405 |
| 2026-05-08 | 32.98 | $35.43 | 20500 |
| 2026-05-07 | 32.73 | $34.55 | 4518 |
| 2026-05-06 | 32.53 | $34.85 | 2600 |
| 2026-05-05 | 32.29 | $33.90 | 4897 |
| 2026-05-04 | 32.12 | $33.31 | 905 |
| 2026-05-01 | 31.99 | $33.54 | 800 |
| 2026-04-30 | 31.83 | $33.28 | 2200 |
| 2026-04-29 | 31.68 | $32.75 | 1200 |
| 2026-04-28 | 31.57 | $32.67 | 1400 |
| 2026-04-27 | 31.45 | $33.09 | 2701 |
| 2026-04-24 | 31.28 | $33.11 | 1614 |
| 2026-04-23 | 31.09 | $32.50 | 1448 |
| 2026-04-22 | 30.94 | $32.64 | 900 |
| 2026-04-21 | 30.76 | $32.10 | 1817 |
| 2026-04-20 | 30.62 | $32.32 | 3403 |
| 2026-04-17 | 30.44 | $32.40 | 1000 |
| 2026-04-16 | 30.23 | $31.85 | 2529 |
| 2026-04-15 | 30.06 | $31.73 | 3345 |
| 2026-04-14 | 29.88 | $31.38 | 5914 |
| 2026-04-13 | 29.72 | $30.85 | 2434 |
| 2026-04-10 | 29.61 | $30.45 | 1800 |
| 2026-04-09 | 29.52 | $30.44 | 1500 |
| 2026-04-08 | 29.42 | $30.19 | 1900 |
| 2026-04-07 | 29.34 | $29.29 | 1188 |
| 2026-04-06 | 29.34 | $29.30 | 347 |
| 2026-04-02 | 29.35 | $29.28 | 2200 |
| 2026-04-01 | 29.36 | $29.27 | 1734 |
| 2026-03-31 | 29.37 | $29.19 | 800 |
| 2026-03-30 | 29.38 | $28.93 | 5800 |
| 2026-03-27 | 29.43 | $28.91 | 3400 |
| 2026-03-26 | 29.49 | $28.96 | 300 |
| 2026-03-25 | 29.54 | $29.21 | 1347 |
| 2026-03-24 | 29.58 | $29.03 | 1000 |
| 2026-03-23 | 29.64 | $29.09 | 1727 |
| 2026-03-20 | 29.69 | $29.03 | 1016 |
| 2026-03-19 | 29.76 | $29.01 | 1831 |
| 2026-03-18 | 29.84 | $29.46 | 632 |
| 2026-03-17 | 29.88 | $29.67 | 317 |
| 2026-03-16 | 29.90 | $29.64 | 527 |
| 2026-03-13 | 29.93 | $29.57 | 2276 |
| 2026-03-12 | 29.97 | $29.64 | 2300 |
| 2026-03-11 | 30.01 | $29.78 | 6000 |
| 2026-03-10 | 30.03 | $29.86 | 949 |
| 2026-03-09 | 30.05 | $29.87 | 4200 |
| 2026-03-06 | 30.07 | $29.76 | 3100 |
| 2026-03-05 | 30.10 | $29.88 | 11306 |
| 2026-03-04 | 30.12 | $29.91 | 636 |
| 2026-03-03 | 30.14 | $29.84 | 33029 |
| 2026-03-02 | 30.17 | $30.07 | 33039 |
| 2026-02-27 | 30.19 | $30.05 | 4500 |
| 2026-02-26 | 30.20 | $30.19 | 2010 |
| 2026-02-25 | 30.20 | $30.44 | 2703 |
| 2026-02-24 | 30.18 | $30.13 | 2000 |
| 2026-02-23 | 30.18 | $30.04 | 10300 |
| 2026-02-20 | 30.19 | $30.05 | 709 |
| 2026-02-19 | 30.21 | $29.95 | 1344 |
| 2026-02-18 | 30.24 | $29.95 | 900 |
| 2026-02-17 | 30.27 | $29.80 | 2000 |
| 2026-02-13 | 30.32 | $29.80 | 8420 |
| 2026-02-12 | 30.37 | $29.72 | 6300 |
| 2026-02-11 | 30.44 | $30.27 | 1800 |
| 2026-02-10 | 30.46 | $30.22 | 701 |
| 2026-02-09 | 30.48 | $30.24 | 8200 |
| 2026-02-06 | 30.51 | $30.20 | 3700 |
| 2026-02-05 | 30.54 | $29.93 | 10540 |
| 2026-02-04 | 30.61 | $30.05 | 7095 |
| 2026-02-03 | 30.66 | $30.44 | 5800 |
| 2026-02-02 | 30.69 | $30.80 | 2530 |
| 2026-01-30 | 30.68 | $30.59 | 6200 |
| 2026-01-29 | 30.68 | $30.61 | 11000 |
| 2026-01-28 | 30.69 | $31.06 | 8475 |
| 2026-01-27 | 30.65 | $30.99 | 8600 |
| 2026-01-26 | 30.62 | $30.75 | 5700 |
| 2026-01-23 | 30.60 | $30.63 | 3600 |
| 2026-01-22 | 30.60 | $30.62 | 6822 |
| 2026-01-21 | 30.60 | $30.43 | 4600 |
| 2026-01-20 | 30.62 | $30.02 | 7532 |
| 2026-01-16 | 30.68 | $30.71 | 2900 |
| 2026-01-15 | 30.68 | $30.69 | 2732 |
| 2026-01-14 | 30.68 | $30.59 | 7600 |
| 2026-01-13 | 30.68 | $30.78 | 5400 |
| 2026-01-12 | 30.67 | $31.16 | 11900 |
| 2026-01-09 | 30.62 | $30.82 | 2868 |
| 2026-01-08 | 30.60 | $30.49 | 6569 |
| 2026-01-07 | 30.61 | $30.64 | 5824 |
| 2026-01-06 | 30.61 | $30.68 | 4023 |
| 2026-01-05 | 30.60 | $30.56 | 11922 |
| 2026-01-02 | 30.61 | $30.33 | 18300 |
| 2025-12-31 | 30.64 | $30.27 | 4235 |
| 2025-12-30 | 30.68 | $30.53 | 17326 |
| 2025-12-29 | 30.69 | $30.57 | 17641 |
| 2025-12-26 | 30.71 | $30.70 | 1307 |
| 2025-12-24 | 30.71 | $30.72 | 800 |
| 2025-12-23 | 30.70 | $30.69 | 4801 |
| 2025-12-22 | 30.71 | $30.85 | 9600 |
| 2025-12-19 | 30.69 | $30.64 | 2600 |
| 2025-12-18 | 30.70 | $30.61 | 4500 |
| 2025-12-17 | 30.71 | $30.46 | 10029 |
| 2025-12-16 | 30.73 | $30.57 | 3600 |
| 2025-12-15 | 30.75 | $30.57 | 7981 |
| 2025-12-12 | 30.77 | $30.68 | 9500 |
| 2025-12-11 | 30.78 | $31.21 | 3005 |
| 2025-12-10 | 30.73 | $31.23 | 3729 |
| 2025-12-09 | 30.68 | $31.00 | 2100 |
| 2025-12-08 | 30.64 | $31.01 | 6900 |
| 2025-12-05 | 30.61 | $31.11 | 1800 |
| 2025-12-04 | 30.55 | $31.01 | 5337 |
| 2025-12-03 | 30.51 | $31.05 | 7100 |
| 2025-12-02 | 30.45 | $30.87 | 9741 |
| 2025-12-01 | 30.40 | $30.73 | 8039 |
| 2025-11-28 | 30.37 | $30.83 | 12037 |
| 2025-11-26 | 30.32 | $30.62 | 14719 |
| 2025-11-25 | 30.29 | $30.51 | 10828 |
| 2025-11-24 | 30.27 | $30.42 | 14122 |
| 2025-11-21 | 30.25 | $30.17 | 11600 |
| 2025-11-20 | 30.26 | $30.11 | 22439 |
| 2025-11-19 | 30.27 | $30.24 | 6800 |
| 2025-11-18 | 30.28 | $30.17 | 3000 |
| 2025-11-17 | 30.29 | $30.19 | 11123 |
| 2025-11-14 | 30.30 | $30.30 | 22608 |
| 2025-11-13 | 30.30 | $30.40 | 7033 |
| 2025-11-12 | 30.29 | $30.71 | 5744 |
| 2025-11-11 | 30.24 | $30.58 | 19010 |
| 2025-11-10 | 30.21 | $30.56 | 10126 |
| 2025-11-07 | 30.17 | $30.23 | 15216 |
| 2025-11-06 | 30.17 | $30.23 | 5600 |
| 2025-11-05 | 30.16 | $30.36 | 8308 |
| 2025-11-04 | 30.14 | $30.17 | 13413 |
| 2025-11-03 | 30.13 | $30.74 | 4600 |
| 2025-10-31 | 30.07 | $30.69 | 3400 |
| 2025-10-30 | 30.01 | $30.57 | 3410 |
| 2025-10-29 | 29.95 | $30.96 | 3214 |
| 2025-10-28 | 29.84 | $30.92 | 7500 |
| 2025-10-27 | 29.73 | $30.82 | 2800 |
| 2025-10-24 | 29.61 | $30.33 | 7325 |
| 2025-10-23 | 29.54 | $30.01 | 6608 |
| 2025-10-22 | 29.49 | $29.78 | 5000 |
| 2025-10-21 | 29.45 | $30.06 | 4600 |
| 2025-10-20 | 29.39 | $30.07 | 11300 |
| 2025-10-17 | 29.32 | $29.68 | 16746 |
| 2025-10-16 | 29.28 | $29.51 | 9107 |
| 2025-10-15 | 29.26 | $29.39 | 7038 |
| 2025-10-14 | 29.24 | $29.31 | 7715 |
| 2025-10-13 | 29.24 | $29.37 | 7214 |
| 2025-10-10 | 29.22 | $28.80 | 14833 |
| 2025-10-09 | 29.27 | $29.74 | 3211 |
| 2025-10-08 | 29.22 | $29.86 | 8434 |
| 2025-10-07 | 29.15 | $29.59 | 8915 |
| 2025-10-06 | 29.10 | $29.71 | 16600 |
| 2025-10-03 | 29.04 | $29.58 | 18700 |
| 2025-10-02 | 28.98 | $29.65 | 35800 |
| 2025-10-01 | 28.91 | $29.51 | 6317 |
| 2025-09-30 | 28.85 | $29.29 | 2615 |
| 2025-09-29 | 28.80 | $29.15 | 10435 |
| 2025-09-26 | 28.77 | $29.17 | 8409 |
| 2025-09-25 | 28.72 | $29.01 | 10546 |
| 2025-09-24 | 28.69 | $29.19 | 12800 |
| 2025-09-23 | 28.64 | $29.32 | 7447 |
| 2025-09-22 | 28.57 | $29.47 | 15000 |
| 2025-09-19 | 28.47 | $29.29 | 900 |
| 2025-09-18 | 28.39 | $29.18 | 1600 |
| 2025-09-17 | 28.31 | $28.78 | 509 |
| 2025-09-16 | 28.26 | $28.89 | 800 |
| 2025-09-15 | 28.19 | $28.88 | 445 |
| 2025-09-12 | 28.12 | $28.63 | 3204 |
| 2025-09-11 | 28.06 | $28.62 | 3233 |
| 2025-09-10 | 28.00 | $28.27 | 500 |
| 2025-09-09 | 27.97 | $28.17 | 514 |
| 2025-09-08 | 27.95 | $28.10 | 800 |
| 2025-09-05 | 27.94 | $27.94 | 600 |
| 2025-09-04 | 27.94 | $27.81 | 2900 |
| 2025-09-03 | 27.95 | $27.69 | 1420 |
| 2025-09-02 | 27.98 | $27.47 | 1707 |
| 2025-08-29 | 28.03 | $27.77 | 1237 |
| 2025-08-28 | 28.06 | $28.22 | 2126 |
| 2025-08-27 | 28.04 | $28.03 | 1918 |
| 2025-08-26 | 28.05 | $27.92 | 815 |
| 2025-08-25 | 28.06 | $27.85 | 5600 |
| 2025-08-22 | 28.08 | $27.87 | 9100 |
| 2025-08-21 | 28.10 | $27.71 | 3300 |
| 2025-08-20 | 28.14 | $27.79 | 900 |
| 2025-08-19 | 28.18 | $27.92 | 1546 |
| 2025-08-18 | 28.21 | $28.33 | 3200 |
| 2025-08-15 | 28.20 | $28.30 | 2100 |
| 2025-08-14 | 28.18 | $28.57 | 1500 |
| 2025-08-13 | 28.14 | $28.57 | 2700 |
| 2025-08-12 | 28.10 | $28.41 | 1365 |
| 2025-08-11 | 28.07 | $27.90 | 4530 |
| 2025-08-08 | 28.08 | $27.95 | 4530 |
| 2025-08-07 | 28.10 | $27.89 | 2615 |
| 2025-08-06 | 28.12 | $27.83 | 2307 |
| 2025-08-05 | 28.15 | $27.86 | 5506 |
| 2025-08-04 | 28.18 | $27.89 | 3741 |
| 2025-08-01 | 28.21 | $27.68 | 9800 |
| 2025-07-31 | 28.27 | $28.51 | 10000 |
| 2025-07-30 | 28.24 | $28.83 | 3600 |
| 2025-07-29 | 28.18 | $28.91 | 7720 |
| 2025-07-28 | 28.10 | $28.97 | 6500 |
| 2025-07-25 | 28.01 | $28.85 | 3922 |
| 2025-07-24 | 27.92 | $28.72 | 3800 |
| 2025-07-23 | 27.84 | $28.69 | 4030 |
| 2025-07-22 | 27.75 | $28.46 | 6042 |
| 2025-07-21 | 27.68 | $28.54 | 5700 |
| 2025-07-18 | 27.59 | $28.37 | 4010 |
| 2025-07-17 | 27.50 | $28.41 | 11200 |
| 2025-07-16 | 27.41 | $28.07 | 7900 |
| 2025-07-15 | 27.34 | $28.00 | 16800 |
| 2025-07-14 | 27.27 | $28.06 | 24900 |
| 2025-07-11 | 27.18 | $27.99 | 400 |
| 2025-07-10 | 27.10 | $28.19 | 1038 |
| 2025-07-09 | 26.99 | $28.12 | 6400 |
| 2025-07-08 | 26.87 | $27.78 | 100 |
| 2025-07-07 | 26.77 | $27.72 | 300 |
| 2025-07-03 | 26.67 | $28.20 | 127 |
| 2025-07-02 | 26.51 | $27.82 | 200 |
| 2025-07-01 | 26.37 | $27.53 | 2500 |
| 2025-06-30 | 26.25 | $27.75 | 900 |
| 2025-06-27 | 26.09 | $27.41 | 400 |
| 2025-06-26 | 25.95 | $27.31 | 215 |
| 2025-06-25 | 25.81 | $26.83 | 100 |
| 2025-06-24 | 25.70 | $26.83 | 835 |
| 2025-06-23 | 25.58 | $26.14 | 322 |
| 2025-06-20 | 25.52 | $25.69 | 100 |
| 2025-06-18 | 25.50 | $25.83 | 100 |
| 2025-06-17 | 25.47 | $25.83 | 200 |
| 2025-06-16 | 25.43 | $26.17 | 400 |
| 2025-06-13 | 25.35 | $25.62 | 100 |
| 2025-06-12 | 25.33 | $26.27 | 136 |
| 2025-06-11 | 25.23 | $26.15 | 100 |
| 2025-06-10 | 25.13 | $26.29 | 500 |
| 2025-06-09 | 25.01 | $25.99 | 536 |
| 2025-06-06 | 24.91 | $25.85 | 906 |
| 2025-06-05 | 24.81 | $25.46 | 200 |
| 2025-06-04 | 24.74 | $25.77 | 200 |
| 2025-06-03 | 24.63 | $25.65 | 13700 |
| 2025-06-02 | 24.52 | $25.26 | 201 |
| 2025-05-30 | 24.44 | $25.11 | 200 |
| 2025-05-29 | 24.37 | $25.11 | 3115 |
| 2025-05-28 | 24.30 | $24.98 | 3000 |
| 2025-05-27 | 24.22 | $25.20 | 721 |
| 2025-05-23 | 24.12 | $24.31 | 4306 |
| 2025-05-22 | 24.10 | $24.63 | 900 |
| 2025-05-21 | 24.04 | $24.62 | 100 |
| 2025-05-20 | 23.98 | $25.30 | 100 |
| 2025-05-19 | 23.85 | $25.46 | 2028 |
| 2025-05-16 | 23.68 | $25.45 | 100 |
| 2025-05-15 | 23.49 | $25.20 | 513 |
| 2025-05-14 | 23.31 | $25.09 | 300 |
| 2025-05-13 | 23.12 | $25.02 | 1100 |
| 2025-05-12 | 22.92 | $24.56 | 729 |
| 2025-05-09 | 22.75 | $23.26 | 1400 |
| 2025-05-08 | 22.69 | $23.28 | 2135 |
| 2025-05-07 | 22.63 | $23.03 | 3117 |
| 2025-05-06 | 22.59 | $22.87 | 4128 |
| 2025-05-05 | 22.56 | $23.14 | 100 |
| 2025-05-02 | 22.50 | $23.37 | 100 |
| 2025-05-01 | 22.41 | $22.89 | 505 |
| 2025-04-30 | 22.36 | $22.67 | 812 |
| 2025-04-29 | 22.33 | $22.62 | 100 |
| 2025-04-28 | 22.30 | $22.44 | 111 |
| 2025-04-25 | 22.28 | $22.38 | 100 |
| 2025-04-24 | 22.27 | $22.30 | 400 |
| 2025-04-23 | 22.27 | $22.14 | 100 |
| 2025-04-22 | 22.28 | $22.09 | 100 |
| 2025-04-21 | 22.30 | $22.08 | 600 |
| 2025-04-17 | 22.32 | $22.12 | 100 |
| 2025-04-16 | 22.35 | $22.22 | 100 |
| 2025-04-15 | 22.36 | $22.26 | 100 |
| 2025-04-14 | 22.37 | $22.20 | 1305 |
| 2025-04-11 | 22.39 | $22.22 | 146 |
| 2025-04-10 | 22.40 | $22.05 | 100 |
| 2025-04-09 | 22.44 | $22.41 | 1400 |
| 2025-04-08 | 22.44 | $21.63 | 100 |
| 2025-04-07 | 22.53 | $21.78 | 100 |
| 2025-04-04 | 22.61 | $22.01 | 100 |
| 2025-04-03 | 22.67 | $22.35 | 101 |
| 2025-04-02 | 22.71 | $22.79 | 100 |
| 2025-04-01 | 22.70 | $22.74 | 100 |
| 2025-03-31 | 22.69 | $22.68 | 100 |
| 2025-03-28 | 22.70 | $22.53 | 100 |
| 2025-03-27 | 22.71 | $22.58 | — |
| 2025-03-26 | 22.73 | $22.63 | — |
| 2025-03-25 | 22.74 | $22.74 | 100 |
| 2025-03-24 | 22.74 | $22.70 | 125 |
| 2025-03-21 | 22.74 | $22.64 | 648 |
| 2025-03-20 | 22.75 | $22.69 | 100 |
| 2025-03-19 | 22.76 | $22.68 | 100 |
| 2025-03-18 | 22.76 | $22.55 | 200 |
| 2025-03-17 | 22.79 | $22.57 | 300 |
| 2025-03-14 | 22.81 | $22.49 | 100 |
| 2025-03-13 | 22.84 | $22.38 | 4100 |
| 2025-03-12 | 22.89 | $22.34 | 115 |
| 2025-03-11 | 22.95 | $22.29 | 400 |
| 2025-03-10 | 23.02 | $22.32 | 400 |
| 2025-03-07 | 23.09 | $22.53 | 100 |
| 2025-03-06 | 23.15 | $22.51 | 2000 |
| 2025-03-05 | 23.22 | $22.73 | 134 |
| 2025-03-04 | 23.27 | $22.74 | 300 |
| 2025-03-03 | 23.33 | $22.83 | 100 |
| 2025-02-28 | 23.38 | $22.92 | 100 |
| 2025-02-27 | 23.43 | $22.78 | 100 |
| 2025-02-26 | 23.50 | $23.02 | 2244 |
| 2025-02-25 | 23.55 | $22.97 | 3100 |
| 2025-02-24 | 23.61 | $23.08 | 304 |
| 2025-02-21 | 23.67 | $23.34 | 300 |
| 2025-02-20 | 23.70 | $24.00 | 125 |
| 2025-02-19 | 23.67 | $24.15 | 3014 |
| 2025-02-18 | 23.62 | $24.04 | 2700 |
| 2025-02-14 | 23.57 | $24.03 | 58700 |
| 2025-02-13 | 23.53 | $23.94 | 220 |
| 2025-02-12 | 23.48 | $23.45 | 400 |
| 2025-02-11 | 23.49 | $23.56 | 100 |
| 2025-02-10 | 23.48 | $23.63 | 100 |
| 2025-02-07 | 23.46 | $23.32 | 100 |
| 2025-02-06 | 23.48 | $23.75 | 100 |
| 2025-02-05 | 23.45 | $23.64 | 100 |
| 2025-02-04 | 23.43 | $23.43 | 212 |
| 2025-02-03 | 23.43 | $23.11 | 602 |
| 2025-01-31 | 23.46 | $23.37 | 446 |
| 2025-01-30 | 23.47 | $23.54 | 145 |
| 2025-01-29 | 23.46 | $23.33 | 200 |
| 2025-01-28 | 23.48 | $23.44 | 600 |
| 2025-01-27 | 23.48 | $23.09 | 1500 |
| 2025-01-24 | 23.52 | $23.84 | 223 |
| 2025-01-23 | 23.49 | $23.98 | 100 |
| 2025-01-22 | 23.44 | $23.90 | 100 |
| 2025-01-21 | 23.39 | $23.63 | 400 |
| 2025-01-17 | 23.36 | $23.32 | 100 |
| 2025-01-16 | 23.37 | $23.22 | — |
| 2025-01-15 | 23.38 | $23.19 | 100 |
| 2025-01-14 | 23.41 | $22.91 | 643 |
| 2025-01-13 | 23.46 | $22.93 | 103 |
| 2025-01-10 | 23.51 | $23.00 | 929 |
| 2025-01-08 | 23.57 | $23.06 | 915 |
| 2025-01-07 | 23.62 | $23.00 | 1213 |
| 2025-01-06 | 23.69 | $23.12 | 400 |
| 2025-01-03 | 23.74 | $23.14 | 123 |
| 2025-01-02 | 23.81 | $23.08 | 1910 |
| 2024-12-31 | 23.89 | $22.98 | 1600 |
| 2024-12-30 | 23.98 | $23.02 | 1127 |
| 2024-12-27 | 24.08 | $23.54 | 100 |
| 2024-12-26 | 24.14 | $23.74 | 100 |
| 2024-12-24 | 24.18 | $23.67 | — |
| 2024-12-23 | 24.23 | $23.55 | 117 |
| 2024-12-20 | 24.31 | $23.52 | 210 |
| 2024-12-19 | 24.39 | $23.42 | 1500 |
| 2024-12-18 | 24.49 | $23.67 | 29600 |
| 2024-12-17 | 24.58 | $24.93 | 900 |
| 2024-12-16 | 24.54 | $25.11 | 4231 |
| 2024-12-13 | 24.48 | $24.77 | 1100 |
| 2024-12-12 | 24.45 | $24.68 | 1900 |
| 2024-12-11 | 24.43 | $24.96 | 100 |
| 2024-12-10 | 24.37 | $24.51 | 100 |
| 2024-12-09 | 24.35 | $24.68 | 100 |
| 2024-12-06 | 24.32 | $24.98 | 100 |
| 2024-12-05 | 24.25 | $24.74 | 1405 |
| 2024-12-04 | 24.20 | $24.90 | 2235 |
| 2024-12-03 | 24.12 | $24.54 | 50116 |
| 2024-12-02 | 24.08 | $24.54 | 100 |
| 2024-11-29 | 24.03 | $24.31 | 1800 |
| 2024-11-27 | 24.00 | $24.01 | 700 |
| 2024-11-26 | 24.00 | $24.19 | 321 |
| 2024-11-25 | 23.98 | $24.08 | 100 |
| 2024-11-22 | 23.97 | $23.88 | 202 |
| 2024-11-21 | 23.98 | $23.71 | 100 |
| 2024-11-20 | 24.01 | $23.61 | 100 |
| 2024-11-19 | 24.05 | $23.56 | 109 |
| 2024-11-18 | 24.11 | $23.46 | 128 |
| 2024-11-15 | 24.17 | $23.34 | 212 |
| 2024-11-14 | 24.26 | $23.95 | 100 |
| 2024-11-13 | 24.29 | $24.19 | 18900 |
| 2024-11-12 | 24.30 | $24.26 | 134 |
| 2024-11-11 | 24.31 | $24.45 | 4408 |
| 2024-11-08 | 24.29 | $24.56 | 605 |
| 2024-11-07 | 24.27 | $24.40 | 200 |
| 2024-11-06 | 24.25 | $24.20 | 918 |
| 2024-11-05 | 24.26 | $24.17 | 200 |
| 2024-11-04 | 24.27 | $24.07 | 203 |
| 2024-11-01 | 24.29 | $24.04 | 100 |
| 2024-10-31 | 24.31 | $24.07 | 41900 |
| 2024-10-30 | 24.34 | $24.34 | 546 |
| 2024-10-29 | 24.34 | $24.36 | 500 |
| 2024-10-28 | 24.34 | $24.24 | 600 |
| 2024-10-25 | 24.35 | $24.23 | 800 |
| 2024-10-24 | 24.36 | $24.21 | 542 |
| 2024-10-23 | 24.38 | $24.11 | 1217 |
| 2024-10-22 | 24.40 | $24.63 | 100 |
| 2024-10-21 | 24.38 | $24.59 | 440 |
| 2024-10-18 | 24.36 | $24.74 | 904 |
| 2024-10-17 | 24.32 | $24.58 | 4000 |
| 2024-10-16 | 24.29 | $24.59 | 100 |
| 2024-10-15 | 24.26 | $24.44 | 48035 |
| 2024-10-14 | 24.24 | $24.91 | 5106 |
| 2024-10-11 | 24.17 | $24.60 | 819 |
| 2024-10-10 | 24.12 | $24.41 | 5231 |
| 2024-10-09 | 24.09 | $24.50 | 506 |
| 2024-10-08 | 24.05 | $24.26 | 100 |
| 2024-10-07 | 24.03 | $23.82 | 5700 |
| 2024-10-04 | 24.05 | $24.24 | 1400 |
| 2024-10-03 | 24.03 | $23.91 | 700 |
| 2024-10-02 | 24.04 | $24.04 | 632 |
| 2024-10-01 | 24.04 | $24.00 | 100 |
| 2024-09-30 | 24.05 | $24.43 | 31913 |
| 2024-09-27 | 24.01 | $24.38 | 826 |
| 2024-09-26 | 23.97 | $24.51 | 400 |
| 2024-09-25 | 23.91 | $24.23 | 200 |
| 2024-09-24 | 23.88 | $24.30 | 46400 |
| 2024-09-23 | 23.83 | $24.16 | 18016 |
| 2024-09-20 | 23.80 | $24.10 | 10100 |
| 2024-09-19 | 23.77 | $24.20 | 1614 |
| 2024-09-18 | 23.72 | $23.48 | 5530 |
| 2024-09-17 | 23.75 | $23.62 | 622 |
| 2024-09-16 | 23.76 | $23.60 | 8901 |
| 2024-09-13 | 23.78 | $23.63 | 100 |
| 2024-09-12 | 23.79 | $23.74 | 3400 |
| 2024-09-11 | 23.80 | $23.74 | 3600 |
| 2024-09-10 | 23.80 | $23.64 | 1113 |
| 2024-09-09 | 23.82 | $23.52 | 3310 |
| 2024-09-06 | 23.85 | $23.40 | 400 |
| 2024-09-05 | 23.90 | $23.44 | 1947 |
| 2024-09-04 | 23.95 | $23.37 | 4600 |
| 2024-09-03 | 24.01 | $23.33 | 100 |
| 2024-08-30 | 24.08 | $24.32 | 5003 |
| 2024-08-29 | 24.06 | $23.96 | 1600 |
| 2024-08-28 | 24.07 | $23.99 | 622 |
| 2024-08-27 | 24.08 | $24.30 | 1200 |
| 2024-08-26 | 24.05 | $24.21 | 52100 |
| 2024-08-23 | 24.03 | $24.50 | 639 |
| 2024-08-22 | 23.99 | $23.96 | 1548 |
| 2024-08-21 | 23.99 | $24.52 | 800 |
| 2024-08-20 | 23.93 | $24.31 | 900 |
| 2024-08-19 | 23.89 | $24.37 | 2500 |
| 2024-08-16 | 23.84 | $23.99 | 2211 |
| 2024-08-15 | 23.83 | $23.90 | 4021 |
| 2024-08-14 | 23.82 | $23.74 | 2500 |
| 2024-08-13 | 23.83 | $23.73 | 300 |
| 2024-08-12 | 23.84 | $23.58 | 5004 |
| 2024-08-09 | 23.86 | $23.46 | 2900 |
| 2024-08-08 | 23.91 | $23.35 | 3202 |
| 2024-08-07 | 23.97 | $23.11 | 3435 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.48
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.18
Average
27.65
Maximum
35.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.48 | $33.89 | 634 |
| 2026-08-11 | 33.43 | $33.67 | 1300 |
| 2026-08-10 | 33.40 | $33.75 | 850 |
| 2026-08-07 | 33.36 | $33.92 | 3614 |
| 2026-08-06 | 33.31 | $33.57 | 4000 |
| 2026-08-05 | 33.28 | $33.73 | 332 |
| 2026-08-04 | 33.25 | $33.61 | 1807 |
| 2026-08-03 | 33.22 | $33.22 | 1923 |
| 2026-07-31 | 33.24 | $33.00 | 2700 |
| 2026-07-30 | 33.28 | $33.02 | 343 |
| 2026-07-29 | 33.32 | $32.80 | 1300 |
| 2026-07-28 | 33.39 | $33.13 | 400 |
| 2026-07-27 | 33.44 | $33.20 | 600 |
| 2026-07-24 | 33.48 | $33.13 | 100 |
| 2026-07-23 | 33.53 | $33.18 | 200 |
| 2026-07-22 | 33.58 | $33.48 | 348 |
| 2026-07-21 | 33.60 | $33.48 | 400 |
| 2026-07-20 | 33.63 | $33.23 | 1400 |
| 2026-07-17 | 33.69 | $33.30 | 211 |
| 2026-07-16 | 33.74 | $33.37 | 400 |
| 2026-07-15 | 33.80 | $33.58 | 135 |
| 2026-07-14 | 33.84 | $33.60 | 700 |
| 2026-07-13 | 33.88 | $33.49 | 500 |
| 2026-07-10 | 33.94 | $33.79 | 4100 |
| 2026-07-09 | 33.96 | $33.75 | 713 |
| 2026-07-08 | 33.99 | $33.55 | 434 |
| 2026-07-07 | 34.05 | $33.62 | 2611 |
| 2026-07-06 | 34.09 | $33.88 | 400 |
| 2026-07-02 | 34.13 | $33.72 | 2920 |
| 2026-07-01 | 34.19 | $34.13 | 1900 |
| 2026-06-30 | 34.22 | $34.60 | 4200 |
| 2026-06-29 | 34.20 | $34.07 | 1400 |
| 2026-06-26 | 34.25 | $33.64 | 1900 |
| 2026-06-25 | 34.35 | $33.86 | 536 |
| 2026-06-24 | 34.43 | $33.65 | 600 |
| 2026-06-23 | 34.54 | $33.76 | 3000 |
| 2026-06-22 | 34.65 | $34.75 | 1700 |
| 2026-06-18 | 34.67 | $34.86 | 5000 |
| 2026-06-17 | 34.67 | $34.05 | 744 |
| 2026-06-16 | 34.75 | $34.53 | 1840 |
| 2026-06-15 | 34.79 | $35.03 | 3200 |
| 2026-06-12 | 34.79 | $34.12 | 2600 |
| 2026-06-11 | 34.88 | $34.07 | 419 |
| 2026-06-10 | 34.98 | $33.60 | 1817 |
| 2026-06-09 | 35.13 | $34.01 | 1900 |
| 2026-06-08 | 35.25 | $34.15 | 6200 |
| 2026-06-05 | 35.37 | $34.17 | 3805 |
| 2026-06-04 | 35.48 | $35.81 | 3816 |
| 2026-06-03 | 35.44 | $35.85 | 9100 |
| 2026-06-02 | 35.38 | $36.03 | 1101 |
| 2026-06-01 | 35.29 | $35.78 | 3013 |
| 2026-05-29 | 35.21 | $35.65 | 4637 |
| 2026-05-28 | 35.14 | $35.54 | 2100 |
| 2026-05-27 | 35.06 | $35.24 | 4000 |
| 2026-05-26 | 35.00 | $35.31 | 8000 |
| 2026-05-22 | 34.92 | $35.14 | 6233 |
| 2026-05-21 | 34.85 | $35.07 | 4326 |
| 2026-05-20 | 34.77 | $34.97 | 2345 |
| 2026-05-19 | 34.69 | $34.67 | 2103 |
| 2026-05-18 | 34.63 | $34.98 | 3221 |
| 2026-05-15 | 34.53 | $35.15 | 7300 |
| 2026-05-14 | 34.39 | $35.90 | 3800 |
| 2026-05-13 | 34.17 | $35.59 | 11800 |
| 2026-05-12 | 33.95 | $35.28 | 7300 |
| 2026-05-11 | 33.75 | $35.58 | 17405 |
| 2026-05-08 | 33.50 | $35.43 | 20500 |
| 2026-05-07 | 33.23 | $34.55 | 4518 |
| 2026-05-06 | 33.03 | $34.85 | 2600 |
| 2026-05-05 | 32.78 | $33.90 | 4897 |
| 2026-05-04 | 32.60 | $33.31 | 905 |
| 2026-05-01 | 32.46 | $33.54 | 800 |
| 2026-04-30 | 32.27 | $33.28 | 2200 |
| 2026-04-29 | 32.09 | $32.75 | 1200 |
| 2026-04-28 | 31.94 | $32.67 | 1400 |
| 2026-04-27 | 31.78 | $33.09 | 2701 |
| 2026-04-24 | 31.57 | $33.11 | 1614 |
| 2026-04-23 | 31.33 | $32.50 | 1448 |
| 2026-04-22 | 31.13 | $32.64 | 900 |
| 2026-04-21 | 30.90 | $32.10 | 1817 |
| 2026-04-20 | 30.71 | $32.32 | 3403 |
| 2026-04-17 | 30.49 | $32.40 | 1000 |
| 2026-04-16 | 30.24 | $31.85 | 2529 |
| 2026-04-15 | 30.03 | $31.73 | 3345 |
| 2026-04-14 | 29.82 | $31.38 | 5914 |
| 2026-04-13 | 29.64 | $30.85 | 2434 |
| 2026-04-10 | 29.50 | $30.45 | 1800 |
| 2026-04-09 | 29.39 | $30.44 | 1500 |
| 2026-04-08 | 29.29 | $30.19 | 1900 |
| 2026-04-07 | 29.20 | $29.29 | 1188 |
| 2026-04-06 | 29.21 | $29.30 | 347 |
| 2026-04-02 | 29.21 | $29.28 | 2200 |
| 2026-04-01 | 29.22 | $29.27 | 1734 |
| 2026-03-31 | 29.24 | $29.19 | 800 |
| 2026-03-30 | 29.26 | $28.93 | 5800 |
| 2026-03-27 | 29.32 | $28.91 | 3400 |
| 2026-03-26 | 29.38 | $28.96 | 300 |
| 2026-03-25 | 29.44 | $29.21 | 1347 |
| 2026-03-24 | 29.49 | $29.03 | 1000 |
| 2026-03-23 | 29.56 | $29.09 | 1727 |
| 2026-03-20 | 29.62 | $29.03 | 1016 |
| 2026-03-19 | 29.70 | $29.01 | 1831 |
| 2026-03-18 | 29.78 | $29.46 | 632 |
| 2026-03-17 | 29.83 | $29.67 | 317 |
| 2026-03-16 | 29.85 | $29.64 | 527 |
| 2026-03-13 | 29.88 | $29.57 | 2276 |
| 2026-03-12 | 29.91 | $29.64 | 2300 |
| 2026-03-11 | 29.95 | $29.78 | 6000 |
| 2026-03-10 | 29.97 | $29.86 | 949 |
| 2026-03-09 | 29.98 | $29.87 | 4200 |
| 2026-03-06 | 29.99 | $29.76 | 3100 |
| 2026-03-05 | 30.02 | $29.88 | 11306 |
| 2026-03-04 | 30.04 | $29.91 | 636 |
| 2026-03-03 | 30.05 | $29.84 | 33029 |
| 2026-03-02 | 30.08 | $30.07 | 33039 |
| 2026-02-27 | 30.08 | $30.05 | 4500 |
| 2026-02-26 | 30.10 | $30.19 | 2010 |
| 2026-02-25 | 30.10 | $30.44 | 2703 |
| 2026-02-24 | 30.08 | $30.13 | 2000 |
| 2026-02-23 | 30.09 | $30.04 | 10300 |
| 2026-02-20 | 30.12 | $30.05 | 709 |
| 2026-02-19 | 30.15 | $29.95 | 1344 |
| 2026-02-18 | 30.18 | $29.95 | 900 |
| 2026-02-17 | 30.22 | $29.80 | 2000 |
| 2026-02-13 | 30.28 | $29.80 | 8420 |
| 2026-02-12 | 30.34 | $29.72 | 6300 |
| 2026-02-11 | 30.42 | $30.27 | 1800 |
| 2026-02-10 | 30.44 | $30.22 | 701 |
| 2026-02-09 | 30.47 | $30.24 | 8200 |
| 2026-02-06 | 30.51 | $30.20 | 3700 |
| 2026-02-05 | 30.54 | $29.93 | 10540 |
| 2026-02-04 | 30.61 | $30.05 | 7095 |
| 2026-02-03 | 30.67 | $30.44 | 5800 |
| 2026-02-02 | 30.69 | $30.80 | 2530 |
| 2026-01-30 | 30.68 | $30.59 | 6200 |
| 2026-01-29 | 30.69 | $30.61 | 11000 |
| 2026-01-28 | 30.69 | $31.06 | 8475 |
| 2026-01-27 | 30.65 | $30.99 | 8600 |
| 2026-01-26 | 30.61 | $30.75 | 5700 |
| 2026-01-23 | 30.59 | $30.63 | 3600 |
| 2026-01-22 | 30.59 | $30.62 | 6822 |
| 2026-01-21 | 30.59 | $30.43 | 4600 |
| 2026-01-20 | 30.61 | $30.02 | 7532 |
| 2026-01-16 | 30.67 | $30.71 | 2900 |
| 2026-01-15 | 30.66 | $30.69 | 2732 |
| 2026-01-14 | 30.66 | $30.59 | 7600 |
| 2026-01-13 | 30.66 | $30.78 | 5400 |
| 2026-01-12 | 30.65 | $31.16 | 11900 |
| 2026-01-09 | 30.60 | $30.82 | 2868 |
| 2026-01-08 | 30.58 | $30.49 | 6569 |
| 2026-01-07 | 30.60 | $30.64 | 5824 |
| 2026-01-06 | 30.60 | $30.68 | 4023 |
| 2026-01-05 | 30.61 | $30.56 | 11922 |
| 2026-01-02 | 30.62 | $30.33 | 18300 |
| 2025-12-31 | 30.67 | $30.27 | 4235 |
| 2025-12-30 | 30.72 | $30.53 | 17326 |
| 2025-12-29 | 30.74 | $30.57 | 17641 |
| 2025-12-26 | 30.77 | $30.70 | 1307 |
| 2025-12-24 | 30.78 | $30.72 | 800 |
| 2025-12-23 | 30.79 | $30.69 | 4801 |
| 2025-12-22 | 30.80 | $30.85 | 9600 |
| 2025-12-19 | 30.79 | $30.64 | 2600 |
| 2025-12-18 | 30.80 | $30.61 | 4500 |
| 2025-12-17 | 30.81 | $30.46 | 10029 |
| 2025-12-16 | 30.83 | $30.57 | 3600 |
| 2025-12-15 | 30.84 | $30.57 | 7981 |
| 2025-12-12 | 30.85 | $30.68 | 9500 |
| 2025-12-11 | 30.85 | $31.21 | 3005 |
| 2025-12-10 | 30.80 | $31.23 | 3729 |
| 2025-12-09 | 30.74 | $31.00 | 2100 |
| 2025-12-08 | 30.70 | $31.01 | 6900 |
| 2025-12-05 | 30.65 | $31.11 | 1800 |
| 2025-12-04 | 30.59 | $31.01 | 5337 |
| 2025-12-03 | 30.54 | $31.05 | 7100 |
| 2025-12-02 | 30.48 | $30.87 | 9741 |
| 2025-12-01 | 30.44 | $30.73 | 8039 |
| 2025-11-28 | 30.41 | $30.83 | 12037 |
| 2025-11-26 | 30.37 | $30.62 | 14719 |
| 2025-11-25 | 30.35 | $30.51 | 10828 |
| 2025-11-24 | 30.34 | $30.42 | 14122 |
| 2025-11-21 | 30.34 | $30.17 | 11600 |
| 2025-11-20 | 30.37 | $30.11 | 22439 |
| 2025-11-19 | 30.41 | $30.24 | 6800 |
| 2025-11-18 | 30.42 | $30.17 | 3000 |
| 2025-11-17 | 30.45 | $30.19 | 11123 |
| 2025-11-14 | 30.47 | $30.30 | 22608 |
| 2025-11-13 | 30.48 | $30.40 | 7033 |
| 2025-11-12 | 30.48 | $30.71 | 5744 |
| 2025-11-11 | 30.43 | $30.58 | 19010 |
| 2025-11-10 | 30.40 | $30.56 | 10126 |
| 2025-11-07 | 30.36 | $30.23 | 15216 |
| 2025-11-06 | 30.35 | $30.23 | 5600 |
| 2025-11-05 | 30.33 | $30.36 | 8308 |
| 2025-11-04 | 30.30 | $30.17 | 13413 |
| 2025-11-03 | 30.29 | $30.74 | 4600 |
| 2025-10-31 | 30.21 | $30.69 | 3400 |
| 2025-10-30 | 30.14 | $30.57 | 3410 |
| 2025-10-29 | 30.07 | $30.96 | 3214 |
| 2025-10-28 | 29.96 | $30.92 | 7500 |
| 2025-10-27 | 29.84 | $30.82 | 2800 |
| 2025-10-24 | 29.73 | $30.33 | 7325 |
| 2025-10-23 | 29.65 | $30.01 | 6608 |
| 2025-10-22 | 29.61 | $29.78 | 5000 |
| 2025-10-21 | 29.58 | $30.06 | 4600 |
| 2025-10-20 | 29.52 | $30.07 | 11300 |
| 2025-10-17 | 29.46 | $29.68 | 16746 |
| 2025-10-16 | 29.43 | $29.51 | 9107 |
| 2025-10-15 | 29.42 | $29.39 | 7038 |
| 2025-10-14 | 29.41 | $29.31 | 7715 |
| 2025-10-13 | 29.42 | $29.37 | 7214 |
| 2025-10-10 | 29.41 | $28.80 | 14833 |
| 2025-10-09 | 29.46 | $29.74 | 3211 |
| 2025-10-08 | 29.41 | $29.86 | 8434 |
| 2025-10-07 | 29.34 | $29.59 | 8915 |
| 2025-10-06 | 29.29 | $29.71 | 16600 |
| 2025-10-03 | 29.23 | $29.58 | 18700 |
| 2025-10-02 | 29.17 | $29.65 | 35800 |
| 2025-10-01 | 29.09 | $29.51 | 6317 |
| 2025-09-30 | 29.01 | $29.29 | 2615 |
| 2025-09-29 | 28.95 | $29.15 | 10435 |
| 2025-09-26 | 28.90 | $29.17 | 8409 |
| 2025-09-25 | 28.84 | $29.01 | 10546 |
| 2025-09-24 | 28.79 | $29.19 | 12800 |
| 2025-09-23 | 28.72 | $29.32 | 7447 |
| 2025-09-22 | 28.62 | $29.47 | 15000 |
| 2025-09-19 | 28.51 | $29.29 | 900 |
| 2025-09-18 | 28.40 | $29.18 | 1600 |
| 2025-09-17 | 28.30 | $28.78 | 509 |
| 2025-09-16 | 28.24 | $28.89 | 800 |
| 2025-09-15 | 28.16 | $28.88 | 445 |
| 2025-09-12 | 28.07 | $28.63 | 3204 |
| 2025-09-11 | 28.02 | $28.62 | 3233 |
| 2025-09-10 | 27.96 | $28.27 | 500 |
| 2025-09-09 | 27.94 | $28.17 | 514 |
| 2025-09-08 | 27.92 | $28.10 | 800 |
| 2025-09-05 | 27.91 | $27.94 | 600 |
| 2025-09-04 | 27.92 | $27.81 | 2900 |
| 2025-09-03 | 27.93 | $27.69 | 1420 |
| 2025-09-02 | 27.96 | $27.47 | 1707 |
| 2025-08-29 | 28.02 | $27.77 | 1237 |
| 2025-08-28 | 28.04 | $28.22 | 2126 |
| 2025-08-27 | 28.02 | $28.03 | 1918 |
| 2025-08-26 | 28.03 | $27.92 | 815 |
| 2025-08-25 | 28.05 | $27.85 | 5600 |
| 2025-08-22 | 28.08 | $27.87 | 9100 |
| 2025-08-21 | 28.12 | $27.71 | 3300 |
| 2025-08-20 | 28.17 | $27.79 | 900 |
| 2025-08-19 | 28.22 | $27.92 | 1546 |
| 2025-08-18 | 28.26 | $28.33 | 3200 |
| 2025-08-15 | 28.27 | $28.30 | 2100 |
| 2025-08-14 | 28.27 | $28.57 | 1500 |
| 2025-08-13 | 28.25 | $28.57 | 2700 |
| 2025-08-12 | 28.23 | $28.41 | 1365 |
| 2025-08-11 | 28.22 | $27.90 | 4530 |
| 2025-08-08 | 28.26 | $27.95 | 4530 |
| 2025-08-07 | 28.30 | $27.89 | 2615 |
| 2025-08-06 | 28.34 | $27.83 | 2307 |
| 2025-08-05 | 28.39 | $27.86 | 5506 |
| 2025-08-04 | 28.44 | $27.89 | 3741 |
| 2025-08-01 | 28.48 | $27.68 | 9800 |
| 2025-07-31 | 28.55 | $28.51 | 10000 |
| 2025-07-30 | 28.53 | $28.83 | 3600 |
| 2025-07-29 | 28.48 | $28.91 | 7720 |
| 2025-07-28 | 28.41 | $28.97 | 6500 |
| 2025-07-25 | 28.33 | $28.85 | 3922 |
| 2025-07-24 | 28.26 | $28.72 | 3800 |
| 2025-07-23 | 28.18 | $28.69 | 4030 |
| 2025-07-22 | 28.11 | $28.46 | 6042 |
| 2025-07-21 | 28.04 | $28.54 | 5700 |
| 2025-07-18 | 27.95 | $28.37 | 4010 |
| 2025-07-17 | 27.87 | $28.41 | 11200 |
| 2025-07-16 | 27.76 | $28.07 | 7900 |
| 2025-07-15 | 27.69 | $28.00 | 16800 |
| 2025-07-14 | 27.61 | $28.06 | 24900 |
| 2025-07-11 | 27.51 | $27.99 | 400 |
| 2025-07-10 | 27.41 | $28.19 | 1038 |
| 2025-07-09 | 27.29 | $28.12 | 6400 |
| 2025-07-08 | 27.16 | $27.78 | 100 |
| 2025-07-07 | 27.05 | $27.72 | 300 |
| 2025-07-03 | 26.94 | $28.20 | 127 |
| 2025-07-02 | 26.77 | $27.82 | 200 |
| 2025-07-01 | 26.63 | $27.53 | 2500 |
| 2025-06-30 | 26.50 | $27.75 | 900 |
| 2025-06-27 | 26.34 | $27.41 | 400 |
| 2025-06-26 | 26.20 | $27.31 | 215 |
| 2025-06-25 | 26.06 | $26.83 | 100 |
| 2025-06-24 | 25.96 | $26.83 | 835 |
| 2025-06-23 | 25.85 | $26.14 | 322 |
| 2025-06-20 | 25.79 | $25.69 | 100 |
| 2025-06-18 | 25.77 | $25.83 | 100 |
| 2025-06-17 | 25.74 | $25.83 | 200 |
| 2025-06-16 | 25.70 | $26.17 | 400 |
| 2025-06-13 | 25.63 | $25.62 | 100 |
| 2025-06-12 | 25.61 | $26.27 | 136 |
| 2025-06-11 | 25.52 | $26.15 | 100 |
| 2025-06-10 | 25.44 | $26.29 | 500 |
| 2025-06-09 | 25.34 | $25.99 | 536 |
| 2025-06-06 | 25.25 | $25.85 | 906 |
| 2025-06-05 | 25.16 | $25.46 | 200 |
| 2025-06-04 | 25.10 | $25.77 | 200 |
| 2025-06-03 | 25.00 | $25.65 | 13700 |
| 2025-06-02 | 24.89 | $25.26 | 201 |
| 2025-05-30 | 24.81 | $25.11 | 200 |
| 2025-05-29 | 24.74 | $25.11 | 3115 |
| 2025-05-28 | 24.66 | $24.98 | 3000 |
| 2025-05-27 | 24.57 | $25.20 | 721 |
| 2025-05-23 | 24.45 | $24.31 | 4306 |
| 2025-05-22 | 24.41 | $24.63 | 900 |
| 2025-05-21 | 24.33 | $24.62 | 100 |
| 2025-05-20 | 24.23 | $25.30 | 100 |
| 2025-05-19 | 24.06 | $25.46 | 2028 |
| 2025-05-16 | 23.85 | $25.45 | 100 |
| 2025-05-15 | 23.63 | $25.20 | 513 |
| 2025-05-14 | 23.42 | $25.09 | 300 |
| 2025-05-13 | 23.20 | $25.02 | 1100 |
| 2025-05-12 | 22.98 | $24.56 | 729 |
| 2025-05-09 | 22.79 | $23.26 | 1400 |
| 2025-05-08 | 22.72 | $23.28 | 2135 |
| 2025-05-07 | 22.65 | $23.03 | 3117 |
| 2025-05-06 | 22.59 | $22.87 | 4128 |
| 2025-05-05 | 22.54 | $23.14 | 100 |
| 2025-05-02 | 22.46 | $23.37 | 100 |
| 2025-05-01 | 22.35 | $22.89 | 505 |
| 2025-04-30 | 22.29 | $22.67 | 812 |
| 2025-04-29 | 22.25 | $22.62 | 100 |
| 2025-04-28 | 22.21 | $22.44 | 111 |
| 2025-04-25 | 22.19 | $22.38 | 100 |
| 2025-04-24 | 22.18 | $22.30 | 400 |
| 2025-04-23 | 22.18 | $22.14 | 100 |
| 2025-04-22 | 22.19 | $22.09 | 100 |
| 2025-04-21 | 22.22 | $22.08 | 600 |
| 2025-04-17 | 22.25 | $22.12 | 100 |
| 2025-04-16 | 22.27 | $22.22 | 100 |
| 2025-04-15 | 22.29 | $22.26 | 100 |
| 2025-04-14 | 22.31 | $22.20 | 1305 |
| 2025-04-11 | 22.33 | $22.22 | 146 |
| 2025-04-10 | 22.35 | $22.05 | 100 |
| 2025-04-09 | 22.39 | $22.41 | 1400 |
| 2025-04-08 | 22.40 | $21.63 | 100 |
| 2025-04-07 | 22.48 | $21.78 | 100 |
| 2025-04-04 | 22.56 | $22.01 | 100 |
| 2025-04-03 | 22.61 | $22.35 | 101 |
| 2025-04-02 | 22.63 | $22.79 | 100 |
| 2025-04-01 | 22.61 | $22.74 | 100 |
| 2025-03-31 | 22.59 | $22.68 | 100 |
| 2025-03-28 | 22.58 | $22.53 | 100 |
| 2025-03-27 | 22.59 | $22.58 | — |
| 2025-03-26 | 22.59 | $22.63 | — |
| 2025-03-25 | 22.59 | $22.74 | 100 |
| 2025-03-24 | 22.58 | $22.70 | 125 |
| 2025-03-21 | 22.57 | $22.64 | 648 |
| 2025-03-20 | 22.58 | $22.69 | 100 |
| 2025-03-19 | 22.58 | $22.68 | 100 |
| 2025-03-18 | 22.60 | $22.55 | 200 |
| 2025-03-17 | 22.63 | $22.57 | 300 |
| 2025-03-14 | 22.67 | $22.49 | 100 |
| 2025-03-13 | 22.72 | $22.38 | 4100 |
| 2025-03-12 | 22.79 | $22.34 | 115 |
| 2025-03-11 | 22.87 | $22.29 | 400 |
| 2025-03-10 | 22.96 | $22.32 | 400 |
| 2025-03-07 | 23.05 | $22.53 | 100 |
| 2025-03-06 | 23.13 | $22.51 | 2000 |
| 2025-03-05 | 23.21 | $22.73 | 134 |
| 2025-03-04 | 23.28 | $22.74 | 300 |
| 2025-03-03 | 23.35 | $22.83 | 100 |
| 2025-02-28 | 23.41 | $22.92 | 100 |
| 2025-02-27 | 23.46 | $22.78 | 100 |
| 2025-02-26 | 23.54 | $23.02 | 2244 |
| 2025-02-25 | 23.59 | $22.97 | 3100 |
| 2025-02-24 | 23.64 | $23.08 | 304 |
| 2025-02-21 | 23.69 | $23.34 | 300 |
| 2025-02-20 | 23.72 | $24.00 | 125 |
| 2025-02-19 | 23.69 | $24.15 | 3014 |
| 2025-02-18 | 23.63 | $24.04 | 2700 |
| 2025-02-14 | 23.59 | $24.03 | 58700 |
| 2025-02-13 | 23.54 | $23.94 | 220 |
| 2025-02-12 | 23.50 | $23.45 | 400 |
| 2025-02-11 | 23.50 | $23.56 | 100 |
| 2025-02-10 | 23.48 | $23.63 | 100 |
| 2025-02-07 | 23.46 | $23.32 | 100 |
| 2025-02-06 | 23.47 | $23.75 | 100 |
| 2025-02-05 | 23.43 | $23.64 | 100 |
| 2025-02-04 | 23.40 | $23.43 | 212 |
| 2025-02-03 | 23.39 | $23.11 | 602 |
| 2025-01-31 | 23.41 | $23.37 | 446 |
| 2025-01-30 | 23.40 | $23.54 | 145 |
| 2025-01-29 | 23.37 | $23.33 | 200 |
| 2025-01-28 | 23.37 | $23.44 | 600 |
| 2025-01-27 | 23.35 | $23.09 | 1500 |
| 2025-01-24 | 23.37 | $23.84 | 223 |
| 2025-01-23 | 23.32 | $23.98 | 100 |
| 2025-01-22 | 23.25 | $23.90 | 100 |
| 2025-01-21 | 23.19 | $23.63 | 400 |
| 2025-01-17 | 23.16 | $23.32 | 100 |
| 2025-01-16 | 23.16 | $23.22 | — |
| 2025-01-15 | 23.18 | $23.19 | 100 |
| 2025-01-14 | 23.21 | $22.91 | 643 |
| 2025-01-13 | 23.27 | $22.93 | 103 |
| 2025-01-10 | 23.35 | $23.00 | 929 |
| 2025-01-08 | 23.42 | $23.06 | 915 |
| 2025-01-07 | 23.50 | $23.00 | 1213 |
| 2025-01-06 | 23.59 | $23.12 | 400 |
| 2025-01-03 | 23.67 | $23.14 | 123 |
| 2025-01-02 | 23.77 | $23.08 | 1910 |
| 2024-12-31 | 23.87 | $22.98 | 1600 |
| 2024-12-30 | 24.00 | $23.02 | 1127 |
| 2024-12-27 | 24.12 | $23.54 | 100 |
| 2024-12-26 | 24.20 | $23.74 | 100 |
| 2024-12-24 | 24.26 | $23.67 | — |
| 2024-12-23 | 24.33 | $23.55 | 117 |
| 2024-12-20 | 24.41 | $23.52 | 210 |
| 2024-12-19 | 24.50 | $23.42 | 1500 |
| 2024-12-18 | 24.60 | $23.67 | 29600 |
| 2024-12-17 | 24.67 | $24.93 | 900 |
| 2024-12-16 | 24.62 | $25.11 | 4231 |
| 2024-12-13 | 24.54 | $24.77 | 1100 |
| 2024-12-12 | 24.49 | $24.68 | 1900 |
| 2024-12-11 | 24.44 | $24.96 | 100 |
| 2024-12-10 | 24.37 | $24.51 | 100 |
| 2024-12-09 | 24.33 | $24.68 | 100 |
| 2024-12-06 | 24.28 | $24.98 | 100 |
| 2024-12-05 | 24.20 | $24.74 | 1405 |
| 2024-12-04 | 24.14 | $24.90 | 2235 |
| 2024-12-03 | 24.06 | $24.54 | 50116 |
| 2024-12-02 | 24.02 | $24.54 | 100 |
| 2024-11-29 | 23.97 | $24.31 | 1800 |
| 2024-11-27 | 23.94 | $24.01 | 700 |
| 2024-11-26 | 23.94 | $24.19 | 321 |
| 2024-11-25 | 23.93 | $24.08 | 100 |
| 2024-11-22 | 23.92 | $23.88 | 202 |
| 2024-11-21 | 23.94 | $23.71 | 100 |
| 2024-11-20 | 23.98 | $23.61 | 100 |
| 2024-11-19 | 24.02 | $23.56 | 109 |
| 2024-11-18 | 24.08 | $23.46 | 128 |
| 2024-11-15 | 24.15 | $23.34 | 212 |
| 2024-11-14 | 24.24 | $23.95 | 100 |
| 2024-11-13 | 24.28 | $24.19 | 18900 |
| 2024-11-12 | 24.29 | $24.26 | 134 |
| 2024-11-11 | 24.30 | $24.45 | 4408 |
| 2024-11-08 | 24.30 | $24.56 | 605 |
| 2024-11-07 | 24.28 | $24.40 | 200 |
| 2024-11-06 | 24.28 | $24.20 | 918 |
| 2024-11-05 | 24.29 | $24.17 | 200 |
| 2024-11-04 | 24.32 | $24.07 | 203 |
| 2024-11-01 | 24.35 | $24.04 | 100 |
| 2024-10-31 | 24.38 | $24.07 | 41900 |
| 2024-10-30 | 24.41 | $24.34 | 546 |
| 2024-10-29 | 24.41 | $24.36 | 500 |
| 2024-10-28 | 24.41 | $24.24 | 600 |
| 2024-10-25 | 24.42 | $24.23 | 800 |
| 2024-10-24 | 24.44 | $24.21 | 542 |
| 2024-10-23 | 24.45 | $24.11 | 1217 |
| 2024-10-22 | 24.48 | $24.63 | 100 |
| 2024-10-21 | 24.45 | $24.59 | 440 |
| 2024-10-18 | 24.43 | $24.74 | 904 |
| 2024-10-17 | 24.39 | $24.58 | 4000 |
| 2024-10-16 | 24.37 | $24.59 | 100 |
| 2024-10-15 | 24.33 | $24.44 | 48035 |
| 2024-10-14 | 24.31 | $24.91 | 5106 |
| 2024-10-11 | 24.24 | $24.60 | 819 |
| 2024-10-10 | 24.19 | $24.41 | 5231 |
| 2024-10-09 | 24.16 | $24.50 | 506 |
| 2024-10-08 | 24.11 | $24.26 | 100 |
| 2024-10-07 | 24.08 | $23.82 | 5700 |
| 2024-10-04 | 24.10 | $24.24 | 1400 |
| 2024-10-03 | 24.07 | $23.91 | 700 |
| 2024-10-02 | 24.07 | $24.04 | 632 |
| 2024-10-01 | 24.05 | $24.00 | 100 |
| 2024-09-30 | 24.04 | $24.43 | 31913 |
| 2024-09-27 | 23.98 | $24.38 | 826 |
| 2024-09-26 | 23.93 | $24.51 | 400 |
| 2024-09-25 | 23.86 | $24.23 | 200 |
| 2024-09-24 | 23.82 | $24.30 | 46400 |
| 2024-09-23 | 23.77 | $24.16 | 18016 |
| 2024-09-20 | 23.73 | $24.10 | 10100 |
| 2024-09-19 | 23.71 | $24.20 | 1614 |
| 2024-09-18 | 23.67 | $23.48 | 5530 |
| 2024-09-17 | 23.70 | $23.62 | 622 |
| 2024-09-16 | 23.73 | $23.60 | 8901 |
| 2024-09-13 | 23.76 | $23.63 | 100 |
| 2024-09-12 | 23.79 | $23.74 | 3400 |
| 2024-09-11 | 23.81 | $23.74 | 3600 |
| 2024-09-10 | 23.82 | $23.64 | 1113 |
| 2024-09-09 | 23.85 | $23.52 | 3310 |
| 2024-09-06 | 23.89 | $23.40 | 400 |
| 2024-09-05 | 23.94 | $23.44 | 1947 |
| 2024-09-04 | 23.98 | $23.37 | 4600 |
| 2024-09-03 | 24.03 | $23.33 | 100 |
| 2024-08-30 | 24.08 | $24.32 | 5003 |
| 2024-08-29 | 24.04 | $23.96 | 1600 |
| 2024-08-28 | 24.03 | $23.99 | 622 |
| 2024-08-27 | 24.01 | $24.30 | 1200 |
| 2024-08-26 | 23.96 | $24.21 | 52100 |
| 2024-08-23 | 23.92 | $24.50 | 639 |
| 2024-08-22 | 23.85 | $23.96 | 1548 |
| 2024-08-21 | 23.82 | $24.52 | 800 |
| 2024-08-20 | 23.73 | $24.31 | 900 |
| 2024-08-19 | 23.67 | $24.37 | 2500 |
| 2024-08-16 | 23.60 | $23.99 | 2211 |
| 2024-08-15 | 23.57 | $23.90 | 4021 |
| 2024-08-14 | 23.55 | $23.74 | 2500 |
| 2024-08-13 | 23.55 | $23.73 | 300 |
| 2024-08-12 | 23.56 | $23.58 | 5004 |
| 2024-08-09 | 23.59 | $23.46 | 2900 |
| 2024-08-08 | 23.64 | $23.35 | 3202 |
| 2024-08-07 | 23.71 | $23.11 | 3435 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.51
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.05
Average
27.76
Maximum
36.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.51 | $33.89 | 634 |
| 2026-08-11 | 33.43 | $33.67 | 1300 |
| 2026-08-10 | 33.39 | $33.75 | 850 |
| 2026-08-07 | 33.33 | $33.92 | 3614 |
| 2026-08-06 | 33.22 | $33.57 | 4000 |
| 2026-08-05 | 33.17 | $33.73 | 332 |
| 2026-08-04 | 33.08 | $33.61 | 1807 |
| 2026-08-03 | 33.00 | $33.22 | 1923 |
| 2026-07-31 | 32.99 | $33.00 | 2700 |
| 2026-07-30 | 33.03 | $33.02 | 343 |
| 2026-07-29 | 33.07 | $32.80 | 1300 |
| 2026-07-28 | 33.17 | $33.13 | 400 |
| 2026-07-27 | 33.21 | $33.20 | 600 |
| 2026-07-24 | 33.25 | $33.13 | 100 |
| 2026-07-23 | 33.32 | $33.18 | 200 |
| 2026-07-22 | 33.38 | $33.48 | 348 |
| 2026-07-21 | 33.40 | $33.48 | 400 |
| 2026-07-20 | 33.41 | $33.23 | 1400 |
| 2026-07-17 | 33.49 | $33.30 | 211 |
| 2026-07-16 | 33.56 | $33.37 | 400 |
| 2026-07-15 | 33.63 | $33.58 | 135 |
| 2026-07-14 | 33.68 | $33.60 | 700 |
| 2026-07-13 | 33.72 | $33.49 | 500 |
| 2026-07-10 | 33.80 | $33.79 | 4100 |
| 2026-07-09 | 33.83 | $33.75 | 713 |
| 2026-07-08 | 33.87 | $33.55 | 434 |
| 2026-07-07 | 33.96 | $33.62 | 2611 |
| 2026-07-06 | 34.05 | $33.88 | 400 |
| 2026-07-02 | 34.11 | $33.72 | 2920 |
| 2026-07-01 | 34.20 | $34.13 | 1900 |
| 2026-06-30 | 34.23 | $34.60 | 4200 |
| 2026-06-29 | 34.16 | $34.07 | 1400 |
| 2026-06-26 | 34.20 | $33.64 | 1900 |
| 2026-06-25 | 34.33 | $33.86 | 536 |
| 2026-06-24 | 34.43 | $33.65 | 600 |
| 2026-06-23 | 34.60 | $33.76 | 3000 |
| 2026-06-22 | 34.77 | $34.75 | 1700 |
| 2026-06-18 | 34.76 | $34.86 | 5000 |
| 2026-06-17 | 34.73 | $34.05 | 744 |
| 2026-06-16 | 34.85 | $34.53 | 1840 |
| 2026-06-15 | 34.90 | $35.03 | 3200 |
| 2026-06-12 | 34.84 | $34.12 | 2600 |
| 2026-06-11 | 34.97 | $34.07 | 419 |
| 2026-06-10 | 35.13 | $33.60 | 1817 |
| 2026-06-09 | 35.41 | $34.01 | 1900 |
| 2026-06-08 | 35.64 | $34.15 | 6200 |
| 2026-06-05 | 35.88 | $34.17 | 3805 |
| 2026-06-04 | 36.15 | $35.81 | 3816 |
| 2026-06-03 | 36.11 | $35.85 | 9100 |
| 2026-06-02 | 36.06 | $36.03 | 1101 |
| 2026-06-01 | 35.94 | $35.78 | 3013 |
| 2026-05-29 | 35.86 | $35.65 | 4637 |
| 2026-05-28 | 35.79 | $35.54 | 2100 |
| 2026-05-27 | 35.72 | $35.24 | 4000 |
| 2026-05-26 | 35.69 | $35.31 | 8000 |
| 2026-05-22 | 35.64 | $35.14 | 6233 |
| 2026-05-21 | 35.61 | $35.07 | 4326 |
| 2026-05-20 | 35.59 | $34.97 | 2345 |
| 2026-05-19 | 35.57 | $34.67 | 2103 |
| 2026-05-18 | 35.61 | $34.98 | 3221 |
| 2026-05-15 | 35.58 | $35.15 | 7300 |
| 2026-05-14 | 35.50 | $35.90 | 3800 |
| 2026-05-13 | 35.24 | $35.59 | 11800 |
| 2026-05-12 | 35.00 | $35.28 | 7300 |
| 2026-05-11 | 34.78 | $35.58 | 17405 |
| 2026-05-08 | 34.45 | $35.43 | 20500 |
| 2026-05-07 | 34.08 | $34.55 | 4518 |
| 2026-05-06 | 33.84 | $34.85 | 2600 |
| 2026-05-05 | 33.49 | $33.90 | 4897 |
| 2026-05-04 | 33.28 | $33.31 | 905 |
| 2026-05-01 | 33.15 | $33.54 | 800 |
| 2026-04-30 | 32.95 | $33.28 | 2200 |
| 2026-04-29 | 32.76 | $32.75 | 1200 |
| 2026-04-28 | 32.65 | $32.67 | 1400 |
| 2026-04-27 | 32.53 | $33.09 | 2701 |
| 2026-04-24 | 32.30 | $33.11 | 1614 |
| 2026-04-23 | 32.02 | $32.50 | 1448 |
| 2026-04-22 | 31.83 | $32.64 | 900 |
| 2026-04-21 | 31.56 | $32.10 | 1817 |
| 2026-04-20 | 31.36 | $32.32 | 3403 |
| 2026-04-17 | 31.08 | $32.40 | 1000 |
| 2026-04-16 | 30.74 | $31.85 | 2529 |
| 2026-04-15 | 30.45 | $31.73 | 3345 |
| 2026-04-14 | 30.14 | $31.38 | 5914 |
| 2026-04-13 | 29.85 | $30.85 | 2434 |
| 2026-04-10 | 29.63 | $30.45 | 1800 |
| 2026-04-09 | 29.45 | $30.44 | 1500 |
| 2026-04-08 | 29.25 | $30.19 | 1900 |
| 2026-04-07 | 29.07 | $29.29 | 1188 |
| 2026-04-06 | 29.05 | $29.30 | 347 |
| 2026-04-02 | 29.03 | $29.28 | 2200 |
| 2026-04-01 | 29.01 | $29.27 | 1734 |
| 2026-03-31 | 28.99 | $29.19 | 800 |
| 2026-03-30 | 28.99 | $28.93 | 5800 |
| 2026-03-27 | 29.04 | $28.91 | 3400 |
| 2026-03-26 | 29.11 | $28.96 | 300 |
| 2026-03-25 | 29.18 | $29.21 | 1347 |
| 2026-03-24 | 29.22 | $29.03 | 1000 |
| 2026-03-23 | 29.29 | $29.09 | 1727 |
| 2026-03-20 | 29.37 | $29.03 | 1016 |
| 2026-03-19 | 29.48 | $29.01 | 1831 |
| 2026-03-18 | 29.61 | $29.46 | 632 |
| 2026-03-17 | 29.66 | $29.67 | 317 |
| 2026-03-16 | 29.68 | $29.64 | 527 |
| 2026-03-13 | 29.72 | $29.57 | 2276 |
| 2026-03-12 | 29.77 | $29.64 | 2300 |
| 2026-03-11 | 29.82 | $29.78 | 6000 |
| 2026-03-10 | 29.85 | $29.86 | 949 |
| 2026-03-09 | 29.86 | $29.87 | 4200 |
| 2026-03-06 | 29.88 | $29.76 | 3100 |
| 2026-03-05 | 29.93 | $29.88 | 11306 |
| 2026-03-04 | 29.95 | $29.91 | 636 |
| 2026-03-03 | 29.98 | $29.84 | 33029 |
| 2026-03-02 | 30.03 | $30.07 | 33039 |
| 2026-02-27 | 30.03 | $30.05 | 4500 |
| 2026-02-26 | 30.05 | $30.19 | 2010 |
| 2026-02-25 | 30.03 | $30.44 | 2703 |
| 2026-02-24 | 29.96 | $30.13 | 2000 |
| 2026-02-23 | 29.95 | $30.04 | 10300 |
| 2026-02-20 | 29.96 | $30.05 | 709 |
| 2026-02-19 | 29.96 | $29.95 | 1344 |
| 2026-02-18 | 29.99 | $29.95 | 900 |
| 2026-02-17 | 30.02 | $29.80 | 2000 |
| 2026-02-13 | 30.10 | $29.80 | 8420 |
| 2026-02-12 | 30.18 | $29.72 | 6300 |
| 2026-02-11 | 30.30 | $30.27 | 1800 |
| 2026-02-10 | 30.32 | $30.22 | 701 |
| 2026-02-09 | 30.36 | $30.24 | 8200 |
| 2026-02-06 | 30.39 | $30.20 | 3700 |
| 2026-02-05 | 30.45 | $29.93 | 10540 |
| 2026-02-04 | 30.56 | $30.05 | 7095 |
| 2026-02-03 | 30.68 | $30.44 | 5800 |
| 2026-02-02 | 30.73 | $30.80 | 2530 |
| 2026-01-30 | 30.71 | $30.59 | 6200 |
| 2026-01-29 | 30.73 | $30.61 | 11000 |
| 2026-01-28 | 30.75 | $31.06 | 8475 |
| 2026-01-27 | 30.68 | $30.99 | 8600 |
| 2026-01-26 | 30.61 | $30.75 | 5700 |
| 2026-01-23 | 30.58 | $30.63 | 3600 |
| 2026-01-22 | 30.57 | $30.62 | 6822 |
| 2026-01-21 | 30.56 | $30.43 | 4600 |
| 2026-01-20 | 30.59 | $30.02 | 7532 |
| 2026-01-16 | 30.72 | $30.71 | 2900 |
| 2026-01-15 | 30.72 | $30.69 | 2732 |
| 2026-01-14 | 30.72 | $30.59 | 7600 |
| 2026-01-13 | 30.74 | $30.78 | 5400 |
| 2026-01-12 | 30.72 | $31.16 | 11900 |
| 2026-01-09 | 30.63 | $30.82 | 2868 |
| 2026-01-08 | 30.59 | $30.49 | 6569 |
| 2026-01-07 | 30.61 | $30.64 | 5824 |
| 2026-01-06 | 30.60 | $30.68 | 4023 |
| 2026-01-05 | 30.59 | $30.56 | 11922 |
| 2026-01-02 | 30.59 | $30.33 | 18300 |
| 2025-12-31 | 30.65 | $30.27 | 4235 |
| 2025-12-30 | 30.73 | $30.53 | 17326 |
| 2025-12-29 | 30.77 | $30.57 | 17641 |
| 2025-12-26 | 30.80 | $30.70 | 1307 |
| 2025-12-24 | 30.81 | $30.72 | 800 |
| 2025-12-23 | 30.82 | $30.69 | 4801 |
| 2025-12-22 | 30.84 | $30.85 | 9600 |
| 2025-12-19 | 30.82 | $30.64 | 2600 |
| 2025-12-18 | 30.84 | $30.61 | 4500 |
| 2025-12-17 | 30.88 | $30.46 | 10029 |
| 2025-12-16 | 30.95 | $30.57 | 3600 |
| 2025-12-15 | 31.00 | $30.57 | 7981 |
| 2025-12-12 | 31.07 | $30.68 | 9500 |
| 2025-12-11 | 31.12 | $31.21 | 3005 |
| 2025-12-10 | 31.06 | $31.23 | 3729 |
| 2025-12-09 | 30.99 | $31.00 | 2100 |
| 2025-12-08 | 30.96 | $31.01 | 6900 |
| 2025-12-05 | 30.92 | $31.11 | 1800 |
| 2025-12-04 | 30.84 | $31.01 | 5337 |
| 2025-12-03 | 30.78 | $31.05 | 7100 |
| 2025-12-02 | 30.69 | $30.87 | 9741 |
| 2025-12-01 | 30.63 | $30.73 | 8039 |
| 2025-11-28 | 30.58 | $30.83 | 12037 |
| 2025-11-26 | 30.51 | $30.62 | 14719 |
| 2025-11-25 | 30.46 | $30.51 | 10828 |
| 2025-11-24 | 30.44 | $30.42 | 14122 |
| 2025-11-21 | 30.42 | $30.17 | 11600 |
| 2025-11-20 | 30.46 | $30.11 | 22439 |
| 2025-11-19 | 30.51 | $30.24 | 6800 |
| 2025-11-18 | 30.54 | $30.17 | 3000 |
| 2025-11-17 | 30.59 | $30.19 | 11123 |
| 2025-11-14 | 30.64 | $30.30 | 22608 |
| 2025-11-13 | 30.68 | $30.40 | 7033 |
| 2025-11-12 | 30.70 | $30.71 | 5744 |
| 2025-11-11 | 30.65 | $30.58 | 19010 |
| 2025-11-10 | 30.62 | $30.56 | 10126 |
| 2025-11-07 | 30.59 | $30.23 | 15216 |
| 2025-11-06 | 30.62 | $30.23 | 5600 |
| 2025-11-05 | 30.66 | $30.36 | 8308 |
| 2025-11-04 | 30.67 | $30.17 | 13413 |
| 2025-11-03 | 30.72 | $30.74 | 4600 |
| 2025-10-31 | 30.65 | $30.69 | 3400 |
| 2025-10-30 | 30.58 | $30.57 | 3410 |
| 2025-10-29 | 30.53 | $30.96 | 3214 |
| 2025-10-28 | 30.37 | $30.92 | 7500 |
| 2025-10-27 | 30.20 | $30.82 | 2800 |
| 2025-10-24 | 30.02 | $30.33 | 7325 |
| 2025-10-23 | 29.91 | $30.01 | 6608 |
| 2025-10-22 | 29.86 | $29.78 | 5000 |
| 2025-10-21 | 29.83 | $30.06 | 4600 |
| 2025-10-20 | 29.74 | $30.07 | 11300 |
| 2025-10-17 | 29.64 | $29.68 | 16746 |
| 2025-10-16 | 29.60 | $29.51 | 9107 |
| 2025-10-15 | 29.58 | $29.39 | 7038 |
| 2025-10-14 | 29.59 | $29.31 | 7715 |
| 2025-10-13 | 29.61 | $29.37 | 7214 |
| 2025-10-10 | 29.62 | $28.80 | 14833 |
| 2025-10-09 | 29.75 | $29.74 | 3211 |
| 2025-10-08 | 29.70 | $29.86 | 8434 |
| 2025-10-07 | 29.62 | $29.59 | 8915 |
| 2025-10-06 | 29.58 | $29.71 | 16600 |
| 2025-10-03 | 29.50 | $29.58 | 18700 |
| 2025-10-02 | 29.43 | $29.65 | 35800 |
| 2025-10-01 | 29.34 | $29.51 | 6317 |
| 2025-09-30 | 29.26 | $29.29 | 2615 |
| 2025-09-29 | 29.21 | $29.15 | 10435 |
| 2025-09-26 | 29.18 | $29.17 | 8409 |
| 2025-09-25 | 29.13 | $29.01 | 10546 |
| 2025-09-24 | 29.12 | $29.19 | 12800 |
| 2025-09-23 | 29.06 | $29.32 | 7447 |
| 2025-09-22 | 28.96 | $29.47 | 15000 |
| 2025-09-19 | 28.81 | $29.29 | 900 |
| 2025-09-18 | 28.67 | $29.18 | 1600 |
| 2025-09-17 | 28.54 | $28.78 | 509 |
| 2025-09-16 | 28.46 | $28.89 | 800 |
| 2025-09-15 | 28.35 | $28.88 | 445 |
| 2025-09-12 | 28.22 | $28.63 | 3204 |
| 2025-09-11 | 28.12 | $28.62 | 3233 |
| 2025-09-10 | 28.01 | $28.27 | 500 |
| 2025-09-09 | 27.96 | $28.17 | 514 |
| 2025-09-08 | 27.91 | $28.10 | 800 |
| 2025-09-05 | 27.88 | $27.94 | 600 |
| 2025-09-04 | 27.87 | $27.81 | 2900 |
| 2025-09-03 | 27.89 | $27.69 | 1420 |
| 2025-09-02 | 27.94 | $27.47 | 1707 |
| 2025-08-29 | 28.04 | $27.77 | 1237 |
| 2025-08-28 | 28.10 | $28.22 | 2126 |
| 2025-08-27 | 28.07 | $28.03 | 1918 |
| 2025-08-26 | 28.07 | $27.92 | 815 |
| 2025-08-25 | 28.10 | $27.85 | 5600 |
| 2025-08-22 | 28.15 | $27.87 | 9100 |
| 2025-08-21 | 28.20 | $27.71 | 3300 |
| 2025-08-20 | 28.30 | $27.79 | 900 |
| 2025-08-19 | 28.39 | $27.92 | 1546 |
| 2025-08-18 | 28.47 | $28.33 | 3200 |
| 2025-08-15 | 28.47 | $28.30 | 2100 |
| 2025-08-14 | 28.47 | $28.57 | 1500 |
| 2025-08-13 | 28.42 | $28.57 | 2700 |
| 2025-08-12 | 28.36 | $28.41 | 1365 |
| 2025-08-11 | 28.32 | $27.90 | 4530 |
| 2025-08-08 | 28.39 | $27.95 | 4530 |
| 2025-08-07 | 28.45 | $27.89 | 2615 |
| 2025-08-06 | 28.53 | $27.83 | 2307 |
| 2025-08-05 | 28.63 | $27.86 | 5506 |
| 2025-08-04 | 28.74 | $27.89 | 3741 |
| 2025-08-01 | 28.86 | $27.68 | 9800 |
| 2025-07-31 | 29.04 | $28.51 | 10000 |
| 2025-07-30 | 29.07 | $28.83 | 3600 |
| 2025-07-29 | 29.04 | $28.91 | 7720 |
| 2025-07-28 | 28.98 | $28.97 | 6500 |
| 2025-07-25 | 28.88 | $28.85 | 3922 |
| 2025-07-24 | 28.80 | $28.72 | 3800 |
| 2025-07-23 | 28.72 | $28.69 | 4030 |
| 2025-07-22 | 28.64 | $28.46 | 6042 |
| 2025-07-21 | 28.58 | $28.54 | 5700 |
| 2025-07-18 | 28.50 | $28.37 | 4010 |
| 2025-07-17 | 28.43 | $28.41 | 11200 |
| 2025-07-16 | 28.33 | $28.07 | 7900 |
| 2025-07-15 | 28.29 | $28.00 | 16800 |
| 2025-07-14 | 28.25 | $28.06 | 24900 |
| 2025-07-11 | 28.19 | $27.99 | 400 |
| 2025-07-10 | 28.13 | $28.19 | 1038 |
| 2025-07-09 | 28.00 | $28.12 | 6400 |
| 2025-07-08 | 27.87 | $27.78 | 100 |
| 2025-07-07 | 27.79 | $27.72 | 300 |
| 2025-07-03 | 27.69 | $28.20 | 127 |
| 2025-07-02 | 27.48 | $27.82 | 200 |
| 2025-07-01 | 27.30 | $27.53 | 2500 |
| 2025-06-30 | 27.16 | $27.75 | 900 |
| 2025-06-27 | 26.94 | $27.41 | 400 |
| 2025-06-26 | 26.75 | $27.31 | 215 |
| 2025-06-25 | 26.55 | $26.83 | 100 |
| 2025-06-24 | 26.41 | $26.83 | 835 |
| 2025-06-23 | 26.25 | $26.14 | 322 |
| 2025-06-20 | 26.20 | $25.69 | 100 |
| 2025-06-18 | 26.23 | $25.83 | 100 |
| 2025-06-17 | 26.24 | $25.83 | 200 |
| 2025-06-16 | 26.25 | $26.17 | 400 |
| 2025-06-13 | 26.18 | $25.62 | 100 |
| 2025-06-12 | 26.21 | $26.27 | 136 |
| 2025-06-11 | 26.10 | $26.15 | 100 |
| 2025-06-10 | 26.00 | $26.29 | 500 |
| 2025-06-09 | 25.85 | $25.99 | 536 |
| 2025-06-06 | 25.73 | $25.85 | 906 |
| 2025-06-05 | 25.62 | $25.46 | 200 |
| 2025-06-04 | 25.57 | $25.77 | 200 |
| 2025-06-03 | 25.44 | $25.65 | 13700 |
| 2025-06-02 | 25.31 | $25.26 | 201 |
| 2025-05-30 | 25.24 | $25.11 | 200 |
| 2025-05-29 | 25.18 | $25.11 | 3115 |
| 2025-05-28 | 25.11 | $24.98 | 3000 |
| 2025-05-27 | 25.05 | $25.20 | 721 |
| 2025-05-23 | 24.93 | $24.31 | 4306 |
| 2025-05-22 | 24.98 | $24.63 | 900 |
| 2025-05-21 | 24.96 | $24.62 | 100 |
| 2025-05-20 | 24.93 | $25.30 | 100 |
| 2025-05-19 | 24.75 | $25.46 | 2028 |
| 2025-05-16 | 24.51 | $25.45 | 100 |
| 2025-05-15 | 24.22 | $25.20 | 513 |
| 2025-05-14 | 23.94 | $25.09 | 300 |
| 2025-05-13 | 23.63 | $25.02 | 1100 |
| 2025-05-12 | 23.29 | $24.56 | 729 |
| 2025-05-09 | 22.98 | $23.26 | 1400 |
| 2025-05-08 | 22.90 | $23.28 | 2135 |
| 2025-05-07 | 22.80 | $23.03 | 3117 |
| 2025-05-06 | 22.73 | $22.87 | 4128 |
| 2025-05-05 | 22.69 | $23.14 | 100 |
| 2025-05-02 | 22.58 | $23.37 | 100 |
| 2025-05-01 | 22.40 | $22.89 | 505 |
| 2025-04-30 | 22.30 | $22.67 | 812 |
| 2025-04-29 | 22.23 | $22.62 | 100 |
| 2025-04-28 | 22.16 | $22.44 | 111 |
| 2025-04-25 | 22.11 | $22.38 | 100 |
| 2025-04-24 | 22.07 | $22.30 | 400 |
| 2025-04-23 | 22.05 | $22.14 | 100 |
| 2025-04-22 | 22.05 | $22.09 | 100 |
| 2025-04-21 | 22.07 | $22.08 | 600 |
| 2025-04-17 | 22.09 | $22.12 | 100 |
| 2025-04-16 | 22.11 | $22.22 | 100 |
| 2025-04-15 | 22.11 | $22.26 | 100 |
| 2025-04-14 | 22.10 | $22.20 | 1305 |
| 2025-04-11 | 22.11 | $22.22 | 146 |
| 2025-04-10 | 22.11 | $22.05 | 100 |
| 2025-04-09 | 22.16 | $22.41 | 1400 |
| 2025-04-08 | 22.14 | $21.63 | 100 |
| 2025-04-07 | 22.27 | $21.78 | 100 |
| 2025-04-04 | 22.41 | $22.01 | 100 |
| 2025-04-03 | 22.51 | $22.35 | 101 |
| 2025-04-02 | 22.56 | $22.79 | 100 |
| 2025-04-01 | 22.53 | $22.74 | 100 |
| 2025-03-31 | 22.50 | $22.68 | 100 |
| 2025-03-28 | 22.48 | $22.53 | 100 |
| 2025-03-27 | 22.50 | $22.58 | — |
| 2025-03-26 | 22.50 | $22.63 | — |
| 2025-03-25 | 22.50 | $22.74 | 100 |
| 2025-03-24 | 22.47 | $22.70 | 125 |
| 2025-03-21 | 22.45 | $22.64 | 648 |
| 2025-03-20 | 22.44 | $22.69 | 100 |
| 2025-03-19 | 22.42 | $22.68 | 100 |
| 2025-03-18 | 22.40 | $22.55 | 200 |
| 2025-03-17 | 22.41 | $22.57 | 300 |
| 2025-03-14 | 22.42 | $22.49 | 100 |
| 2025-03-13 | 22.44 | $22.38 | 4100 |
| 2025-03-12 | 22.50 | $22.34 | 115 |
| 2025-03-11 | 22.57 | $22.29 | 400 |
| 2025-03-10 | 22.67 | $22.32 | 400 |
| 2025-03-07 | 22.78 | $22.53 | 100 |
| 2025-03-06 | 22.87 | $22.51 | 2000 |
| 2025-03-05 | 22.98 | $22.73 | 134 |
| 2025-03-04 | 23.05 | $22.74 | 300 |
| 2025-03-03 | 23.14 | $22.83 | 100 |
| 2025-02-28 | 23.23 | $22.92 | 100 |
| 2025-02-27 | 23.31 | $22.78 | 100 |
| 2025-02-26 | 23.43 | $23.02 | 2244 |
| 2025-02-25 | 23.53 | $22.97 | 3100 |
| 2025-02-24 | 23.65 | $23.08 | 304 |
| 2025-02-21 | 23.76 | $23.34 | 300 |
| 2025-02-20 | 23.84 | $24.00 | 125 |
| 2025-02-19 | 23.79 | $24.15 | 3014 |
| 2025-02-18 | 23.71 | $24.04 | 2700 |
| 2025-02-14 | 23.63 | $24.03 | 58700 |
| 2025-02-13 | 23.54 | $23.94 | 220 |
| 2025-02-12 | 23.45 | $23.45 | 400 |
| 2025-02-11 | 23.45 | $23.56 | 100 |
| 2025-02-10 | 23.43 | $23.63 | 100 |
| 2025-02-07 | 23.40 | $23.32 | 100 |
| 2025-02-06 | 23.42 | $23.75 | 100 |
| 2025-02-05 | 23.36 | $23.64 | 100 |
| 2025-02-04 | 23.31 | $23.43 | 212 |
| 2025-02-03 | 23.29 | $23.11 | 602 |
| 2025-01-31 | 23.35 | $23.37 | 446 |
| 2025-01-30 | 23.35 | $23.54 | 145 |
| 2025-01-29 | 23.33 | $23.33 | 200 |
| 2025-01-28 | 23.34 | $23.44 | 600 |
| 2025-01-27 | 23.34 | $23.09 | 1500 |
| 2025-01-24 | 23.40 | $23.84 | 223 |
| 2025-01-23 | 23.32 | $23.98 | 100 |
| 2025-01-22 | 23.20 | $23.90 | 100 |
| 2025-01-21 | 23.08 | $23.63 | 400 |
| 2025-01-17 | 23.00 | $23.32 | 100 |
| 2025-01-16 | 22.97 | $23.22 | — |
| 2025-01-15 | 22.96 | $23.19 | 100 |
| 2025-01-14 | 22.95 | $22.91 | 643 |
| 2025-01-13 | 23.01 | $22.93 | 103 |
| 2025-01-10 | 23.07 | $23.00 | 929 |
| 2025-01-08 | 23.13 | $23.06 | 915 |
| 2025-01-07 | 23.20 | $23.00 | 1213 |
| 2025-01-06 | 23.28 | $23.12 | 400 |
| 2025-01-03 | 23.36 | $23.14 | 123 |
| 2025-01-02 | 23.44 | $23.08 | 1910 |
| 2024-12-31 | 23.56 | $22.98 | 1600 |
| 2024-12-30 | 23.72 | $23.02 | 1127 |
| 2024-12-27 | 23.89 | $23.54 | 100 |
| 2024-12-26 | 23.98 | $23.74 | 100 |
| 2024-12-24 | 24.05 | $23.67 | — |
| 2024-12-23 | 24.15 | $23.55 | 117 |
| 2024-12-20 | 24.28 | $23.52 | 210 |
| 2024-12-19 | 24.44 | $23.42 | 1500 |
| 2024-12-18 | 24.65 | $23.67 | 29600 |
| 2024-12-17 | 24.84 | $24.93 | 900 |
| 2024-12-16 | 24.80 | $25.11 | 4231 |
| 2024-12-13 | 24.70 | $24.77 | 1100 |
| 2024-12-12 | 24.66 | $24.68 | 1900 |
| 2024-12-11 | 24.64 | $24.96 | 100 |
| 2024-12-10 | 24.55 | $24.51 | 100 |
| 2024-12-09 | 24.54 | $24.68 | 100 |
| 2024-12-06 | 24.49 | $24.98 | 100 |
| 2024-12-05 | 24.37 | $24.74 | 1405 |
| 2024-12-04 | 24.28 | $24.90 | 2235 |
| 2024-12-03 | 24.14 | $24.54 | 50116 |
| 2024-12-02 | 24.05 | $24.54 | 100 |
| 2024-11-29 | 23.95 | $24.31 | 1800 |
| 2024-11-27 | 23.88 | $24.01 | 700 |
| 2024-11-26 | 23.87 | $24.19 | 321 |
| 2024-11-25 | 23.82 | $24.08 | 100 |
| 2024-11-22 | 23.78 | $23.88 | 202 |
| 2024-11-21 | 23.78 | $23.71 | 100 |
| 2024-11-20 | 23.81 | $23.61 | 100 |
| 2024-11-19 | 23.88 | $23.56 | 109 |
| 2024-11-18 | 23.96 | $23.46 | 128 |
| 2024-11-15 | 24.08 | $23.34 | 212 |
| 2024-11-14 | 24.25 | $23.95 | 100 |
| 2024-11-13 | 24.31 | $24.19 | 18900 |
| 2024-11-12 | 24.34 | $24.26 | 134 |
| 2024-11-11 | 24.35 | $24.45 | 4408 |
| 2024-11-08 | 24.32 | $24.56 | 605 |
| 2024-11-07 | 24.27 | $24.40 | 200 |
| 2024-11-06 | 24.24 | $24.20 | 918 |
| 2024-11-05 | 24.25 | $24.17 | 200 |
| 2024-11-04 | 24.27 | $24.07 | 203 |
| 2024-11-01 | 24.31 | $24.04 | 100 |
| 2024-10-31 | 24.37 | $24.07 | 41900 |
| 2024-10-30 | 24.43 | $24.34 | 546 |
| 2024-10-29 | 24.44 | $24.36 | 500 |
| 2024-10-28 | 24.44 | $24.24 | 600 |
| 2024-10-25 | 24.47 | $24.23 | 800 |
| 2024-10-24 | 24.51 | $24.21 | 542 |
| 2024-10-23 | 24.56 | $24.11 | 1217 |
| 2024-10-22 | 24.63 | $24.63 | 100 |
| 2024-10-21 | 24.61 | $24.59 | 440 |
| 2024-10-18 | 24.59 | $24.74 | 904 |
| 2024-10-17 | 24.54 | $24.58 | 4000 |
| 2024-10-16 | 24.50 | $24.59 | 100 |
| 2024-10-15 | 24.46 | $24.44 | 48035 |
| 2024-10-14 | 24.45 | $24.91 | 5106 |
| 2024-10-11 | 24.33 | $24.60 | 819 |
| 2024-10-10 | 24.25 | $24.41 | 5231 |
| 2024-10-09 | 24.21 | $24.50 | 506 |
| 2024-10-08 | 24.13 | $24.26 | 100 |
| 2024-10-07 | 24.10 | $23.82 | 5700 |
| 2024-10-04 | 24.15 | $24.24 | 1400 |
| 2024-10-03 | 24.12 | $23.91 | 700 |
| 2024-10-02 | 24.15 | $24.04 | 632 |
| 2024-10-01 | 24.16 | $24.00 | 100 |
| 2024-09-30 | 24.19 | $24.43 | 31913 |
| 2024-09-27 | 24.12 | $24.38 | 826 |
| 2024-09-26 | 24.05 | $24.51 | 400 |
| 2024-09-25 | 23.95 | $24.23 | 200 |
| 2024-09-24 | 23.88 | $24.30 | 46400 |
| 2024-09-23 | 23.80 | $24.16 | 18016 |
| 2024-09-20 | 23.72 | $24.10 | 10100 |
| 2024-09-19 | 23.65 | $24.20 | 1614 |
| 2024-09-18 | 23.55 | $23.48 | 5530 |
| 2024-09-17 | 23.58 | $23.62 | 622 |
| 2024-09-16 | 23.59 | $23.60 | 8901 |
| 2024-09-13 | 23.61 | $23.63 | 100 |
| 2024-09-12 | 23.62 | $23.74 | 3400 |
| 2024-09-11 | 23.61 | $23.74 | 3600 |
| 2024-09-10 | 23.60 | $23.64 | 1113 |
| 2024-09-09 | 23.62 | $23.52 | 3310 |
| 2024-09-06 | 23.66 | $23.40 | 400 |
| 2024-09-05 | 23.73 | $23.44 | 1947 |
| 2024-09-04 | 23.81 | $23.37 | 4600 |
| 2024-09-03 | 23.92 | $23.33 | 100 |
| 2024-08-30 | 24.06 | $24.32 | 5003 |
| 2024-08-29 | 24.00 | $23.96 | 1600 |
| 2024-08-28 | 24.02 | $23.99 | 622 |
| 2024-08-27 | 24.03 | $24.30 | 1200 |
| 2024-08-26 | 23.98 | $24.21 | 52100 |
| 2024-08-23 | 23.93 | $24.50 | 639 |
| 2024-08-22 | 23.83 | $23.96 | 1548 |
| 2024-08-21 | 23.81 | $24.52 | 800 |
| 2024-08-20 | 23.68 | $24.31 | 900 |
| 2024-08-19 | 23.58 | $24.37 | 2500 |
| 2024-08-16 | 23.44 | $23.99 | 2211 |
| 2024-08-15 | 23.37 | $23.90 | 4021 |
| 2024-08-14 | 23.31 | $23.74 | 2500 |
| 2024-08-13 | 23.27 | $23.73 | 300 |
| 2024-08-12 | 23.23 | $23.58 | 5004 |
| 2024-08-09 | 23.22 | $23.46 | 2900 |
| 2024-08-08 | 23.24 | $23.35 | 3202 |
| 2024-08-07 | 23.29 | $23.11 | 3435 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.67
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.06
Average
27.77
Maximum
36.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 33.67 | $33.89 | 634 |
| 2026-08-11 | 33.57 | $33.67 | 1300 |
| 2026-08-10 | 33.52 | $33.75 | 850 |
| 2026-08-07 | 33.44 | $33.92 | 3614 |
| 2026-08-06 | 33.28 | $33.57 | 4000 |
| 2026-08-05 | 33.19 | $33.73 | 332 |
| 2026-08-04 | 33.05 | $33.61 | 1807 |
| 2026-08-03 | 32.91 | $33.22 | 1923 |
| 2026-07-31 | 32.87 | $33.00 | 2700 |
| 2026-07-30 | 32.89 | $33.02 | 343 |
| 2026-07-29 | 32.92 | $32.80 | 1300 |
| 2026-07-28 | 33.03 | $33.13 | 400 |
| 2026-07-27 | 33.07 | $33.20 | 600 |
| 2026-07-24 | 33.09 | $33.13 | 100 |
| 2026-07-23 | 33.15 | $33.18 | 200 |
| 2026-07-22 | 33.21 | $33.48 | 348 |
| 2026-07-21 | 33.20 | $33.48 | 400 |
| 2026-07-20 | 33.19 | $33.23 | 1400 |
| 2026-07-17 | 33.26 | $33.30 | 211 |
| 2026-07-16 | 33.32 | $33.37 | 400 |
| 2026-07-15 | 33.39 | $33.58 | 135 |
| 2026-07-14 | 33.41 | $33.60 | 700 |
| 2026-07-13 | 33.44 | $33.49 | 500 |
| 2026-07-10 | 33.51 | $33.79 | 4100 |
| 2026-07-09 | 33.51 | $33.75 | 713 |
| 2026-07-08 | 33.53 | $33.55 | 434 |
| 2026-07-07 | 33.61 | $33.62 | 2611 |
| 2026-07-06 | 33.71 | $33.88 | 400 |
| 2026-07-02 | 33.74 | $33.72 | 2920 |
| 2026-07-01 | 33.84 | $34.13 | 1900 |
| 2026-06-30 | 33.84 | $34.60 | 4200 |
| 2026-06-29 | 33.69 | $34.07 | 1400 |
| 2026-06-26 | 33.69 | $33.64 | 1900 |
| 2026-06-25 | 33.82 | $33.86 | 536 |
| 2026-06-24 | 33.92 | $33.65 | 600 |
| 2026-06-23 | 34.12 | $33.76 | 3000 |
| 2026-06-22 | 34.33 | $34.75 | 1700 |
| 2026-06-18 | 34.27 | $34.86 | 5000 |
| 2026-06-17 | 34.17 | $34.05 | 744 |
| 2026-06-16 | 34.31 | $34.53 | 1840 |
| 2026-06-15 | 34.34 | $35.03 | 3200 |
| 2026-06-12 | 34.21 | $34.12 | 2600 |
| 2026-06-11 | 34.35 | $34.07 | 419 |
| 2026-06-10 | 34.54 | $33.60 | 1817 |
| 2026-06-09 | 34.91 | $34.01 | 1900 |
| 2026-06-08 | 35.24 | $34.15 | 6200 |
| 2026-06-05 | 35.60 | $34.17 | 3805 |
| 2026-06-04 | 36.02 | $35.81 | 3816 |
| 2026-06-03 | 36.00 | $35.85 | 9100 |
| 2026-06-02 | 35.96 | $36.03 | 1101 |
| 2026-06-01 | 35.84 | $35.78 | 3013 |
| 2026-05-29 | 35.76 | $35.65 | 4637 |
| 2026-05-28 | 35.70 | $35.54 | 2100 |
| 2026-05-27 | 35.65 | $35.24 | 4000 |
| 2026-05-26 | 35.66 | $35.31 | 8000 |
| 2026-05-22 | 35.65 | $35.14 | 6233 |
| 2026-05-21 | 35.68 | $35.07 | 4326 |
| 2026-05-20 | 35.72 | $34.97 | 2345 |
| 2026-05-19 | 35.78 | $34.67 | 2103 |
| 2026-05-18 | 35.93 | $34.98 | 3221 |
| 2026-05-15 | 36.00 | $35.15 | 7300 |
| 2026-05-14 | 36.02 | $35.90 | 3800 |
| 2026-05-13 | 35.77 | $35.59 | 11800 |
| 2026-05-12 | 35.55 | $35.28 | 7300 |
| 2026-05-11 | 35.35 | $35.58 | 17405 |
| 2026-05-08 | 34.99 | $35.43 | 20500 |
| 2026-05-07 | 34.59 | $34.55 | 4518 |
| 2026-05-06 | 34.35 | $34.85 | 2600 |
| 2026-05-05 | 33.95 | $33.90 | 4897 |
| 2026-05-04 | 33.74 | $33.31 | 905 |
| 2026-05-01 | 33.66 | $33.54 | 800 |
| 2026-04-30 | 33.46 | $33.28 | 2200 |
| 2026-04-29 | 33.30 | $32.75 | 1200 |
| 2026-04-28 | 33.24 | $32.67 | 1400 |
| 2026-04-27 | 33.18 | $33.09 | 2701 |
| 2026-04-24 | 32.96 | $33.11 | 1614 |
| 2026-04-23 | 32.67 | $32.50 | 1448 |
| 2026-04-22 | 32.49 | $32.64 | 900 |
| 2026-04-21 | 32.21 | $32.10 | 1817 |
| 2026-04-20 | 32.02 | $32.32 | 3403 |
| 2026-04-17 | 31.71 | $32.40 | 1000 |
| 2026-04-16 | 31.29 | $31.85 | 2529 |
| 2026-04-15 | 30.94 | $31.73 | 3345 |
| 2026-04-14 | 30.55 | $31.38 | 5914 |
| 2026-04-13 | 30.18 | $30.85 | 2434 |
| 2026-04-10 | 29.88 | $30.45 | 1800 |
| 2026-04-09 | 29.65 | $30.44 | 1500 |
| 2026-04-08 | 29.36 | $30.19 | 1900 |
| 2026-04-07 | 29.09 | $29.29 | 1188 |
| 2026-04-06 | 29.05 | $29.30 | 347 |
| 2026-04-02 | 29.01 | $29.28 | 2200 |
| 2026-04-01 | 28.96 | $29.27 | 1734 |
| 2026-03-31 | 28.91 | $29.19 | 800 |
| 2026-03-30 | 28.88 | $28.93 | 5800 |
| 2026-03-27 | 28.92 | $28.91 | 3400 |
| 2026-03-26 | 29.00 | $28.96 | 300 |
| 2026-03-25 | 29.07 | $29.21 | 1347 |
| 2026-03-24 | 29.09 | $29.03 | 1000 |
| 2026-03-23 | 29.17 | $29.09 | 1727 |
| 2026-03-20 | 29.26 | $29.03 | 1016 |
| 2026-03-19 | 29.39 | $29.01 | 1831 |
| 2026-03-18 | 29.56 | $29.46 | 632 |
| 2026-03-17 | 29.62 | $29.67 | 317 |
| 2026-03-16 | 29.64 | $29.64 | 527 |
| 2026-03-13 | 29.67 | $29.57 | 2276 |
| 2026-03-12 | 29.74 | $29.64 | 2300 |
| 2026-03-11 | 29.79 | $29.78 | 6000 |
| 2026-03-10 | 29.82 | $29.86 | 949 |
| 2026-03-09 | 29.84 | $29.87 | 4200 |
| 2026-03-06 | 29.85 | $29.76 | 3100 |
| 2026-03-05 | 29.91 | $29.88 | 11306 |
| 2026-03-04 | 29.94 | $29.91 | 636 |
| 2026-03-03 | 29.97 | $29.84 | 33029 |
| 2026-03-02 | 30.03 | $30.07 | 33039 |
| 2026-02-27 | 30.03 | $30.05 | 4500 |
| 2026-02-26 | 30.04 | $30.19 | 2010 |
| 2026-02-25 | 30.01 | $30.44 | 2703 |
| 2026-02-24 | 29.89 | $30.13 | 2000 |
| 2026-02-23 | 29.85 | $30.04 | 10300 |
| 2026-02-20 | 29.84 | $30.05 | 709 |
| 2026-02-19 | 29.82 | $29.95 | 1344 |
| 2026-02-18 | 29.84 | $29.95 | 900 |
| 2026-02-17 | 29.86 | $29.80 | 2000 |
| 2026-02-13 | 29.94 | $29.80 | 8420 |
| 2026-02-12 | 30.04 | $29.72 | 6300 |
| 2026-02-11 | 30.19 | $30.27 | 1800 |
| 2026-02-10 | 30.20 | $30.22 | 701 |
| 2026-02-09 | 30.24 | $30.24 | 8200 |
| 2026-02-06 | 30.28 | $30.20 | 3700 |
| 2026-02-05 | 30.34 | $29.93 | 10540 |
| 2026-02-04 | 30.50 | $30.05 | 7095 |
| 2026-02-03 | 30.66 | $30.44 | 5800 |
| 2026-02-02 | 30.73 | $30.80 | 2530 |
| 2026-01-30 | 30.70 | $30.59 | 6200 |
| 2026-01-29 | 30.74 | $30.61 | 11000 |
| 2026-01-28 | 30.77 | $31.06 | 8475 |
| 2026-01-27 | 30.67 | $30.99 | 8600 |
| 2026-01-26 | 30.56 | $30.75 | 5700 |
| 2026-01-23 | 30.52 | $30.63 | 3600 |
| 2026-01-22 | 30.50 | $30.62 | 6822 |
| 2026-01-21 | 30.47 | $30.43 | 4600 |
| 2026-01-20 | 30.51 | $30.02 | 7532 |
| 2026-01-16 | 30.69 | $30.71 | 2900 |
| 2026-01-15 | 30.68 | $30.69 | 2732 |
| 2026-01-14 | 30.68 | $30.59 | 7600 |
| 2026-01-13 | 30.71 | $30.78 | 5400 |
| 2026-01-12 | 30.69 | $31.16 | 11900 |
| 2026-01-09 | 30.55 | $30.82 | 2868 |
| 2026-01-08 | 30.48 | $30.49 | 6569 |
| 2026-01-07 | 30.50 | $30.64 | 5824 |
| 2026-01-06 | 30.48 | $30.68 | 4023 |
| 2026-01-05 | 30.44 | $30.56 | 11922 |
| 2026-01-02 | 30.43 | $30.33 | 18300 |
| 2025-12-31 | 30.50 | $30.27 | 4235 |
| 2025-12-30 | 30.61 | $30.53 | 17326 |
| 2025-12-29 | 30.65 | $30.57 | 17641 |
| 2025-12-26 | 30.69 | $30.70 | 1307 |
| 2025-12-24 | 30.70 | $30.72 | 800 |
| 2025-12-23 | 30.71 | $30.69 | 4801 |
| 2025-12-22 | 30.73 | $30.85 | 9600 |
| 2025-12-19 | 30.70 | $30.64 | 2600 |
| 2025-12-18 | 30.73 | $30.61 | 4500 |
| 2025-12-17 | 30.77 | $30.46 | 10029 |
| 2025-12-16 | 30.87 | $30.57 | 3600 |
| 2025-12-15 | 30.96 | $30.57 | 7981 |
| 2025-12-12 | 31.07 | $30.68 | 9500 |
| 2025-12-11 | 31.16 | $31.21 | 3005 |
| 2025-12-10 | 31.10 | $31.23 | 3729 |
| 2025-12-09 | 31.02 | $31.00 | 2100 |
| 2025-12-08 | 30.98 | $31.01 | 6900 |
| 2025-12-05 | 30.94 | $31.11 | 1800 |
| 2025-12-04 | 30.85 | $31.01 | 5337 |
| 2025-12-03 | 30.76 | $31.05 | 7100 |
| 2025-12-02 | 30.65 | $30.87 | 9741 |
| 2025-12-01 | 30.56 | $30.73 | 8039 |
| 2025-11-28 | 30.50 | $30.83 | 12037 |
| 2025-11-26 | 30.39 | $30.62 | 14719 |
| 2025-11-25 | 30.32 | $30.51 | 10828 |
| 2025-11-24 | 30.27 | $30.42 | 14122 |
| 2025-11-21 | 30.24 | $30.17 | 11600 |
| 2025-11-20 | 30.28 | $30.11 | 22439 |
| 2025-11-19 | 30.35 | $30.24 | 6800 |
| 2025-11-18 | 30.40 | $30.17 | 3000 |
| 2025-11-17 | 30.47 | $30.19 | 11123 |
| 2025-11-14 | 30.55 | $30.30 | 22608 |
| 2025-11-13 | 30.62 | $30.40 | 7033 |
| 2025-11-12 | 30.66 | $30.71 | 5744 |
| 2025-11-11 | 30.61 | $30.58 | 19010 |
| 2025-11-10 | 30.58 | $30.56 | 10126 |
| 2025-11-07 | 30.55 | $30.23 | 15216 |
| 2025-11-06 | 30.62 | $30.23 | 5600 |
| 2025-11-05 | 30.69 | $30.36 | 8308 |
| 2025-11-04 | 30.74 | $30.17 | 13413 |
| 2025-11-03 | 30.85 | $30.74 | 4600 |
| 2025-10-31 | 30.79 | $30.69 | 3400 |
| 2025-10-30 | 30.74 | $30.57 | 3410 |
| 2025-10-29 | 30.70 | $30.96 | 3214 |
| 2025-10-28 | 30.51 | $30.92 | 7500 |
| 2025-10-27 | 30.30 | $30.82 | 2800 |
| 2025-10-24 | 30.07 | $30.33 | 7325 |
| 2025-10-23 | 29.93 | $30.01 | 6608 |
| 2025-10-22 | 29.86 | $29.78 | 5000 |
| 2025-10-21 | 29.85 | $30.06 | 4600 |
| 2025-10-20 | 29.74 | $30.07 | 11300 |
| 2025-10-17 | 29.60 | $29.68 | 16746 |
| 2025-10-16 | 29.55 | $29.51 | 9107 |
| 2025-10-15 | 29.53 | $29.39 | 7038 |
| 2025-10-14 | 29.56 | $29.31 | 7715 |
| 2025-10-13 | 29.60 | $29.37 | 7214 |
| 2025-10-10 | 29.64 | $28.80 | 14833 |
| 2025-10-09 | 29.86 | $29.74 | 3211 |
| 2025-10-08 | 29.82 | $29.86 | 8434 |
| 2025-10-07 | 29.74 | $29.59 | 8915 |
| 2025-10-06 | 29.71 | $29.71 | 16600 |
| 2025-10-03 | 29.63 | $29.58 | 18700 |
| 2025-10-02 | 29.57 | $29.65 | 35800 |
| 2025-10-01 | 29.47 | $29.51 | 6317 |
| 2025-09-30 | 29.38 | $29.29 | 2615 |
| 2025-09-29 | 29.34 | $29.15 | 10435 |
| 2025-09-26 | 29.33 | $29.17 | 8409 |
| 2025-09-25 | 29.30 | $29.01 | 10546 |
| 2025-09-24 | 29.32 | $29.19 | 12800 |
| 2025-09-23 | 29.27 | $29.32 | 7447 |
| 2025-09-22 | 29.17 | $29.47 | 15000 |
| 2025-09-19 | 28.99 | $29.29 | 900 |
| 2025-09-18 | 28.82 | $29.18 | 1600 |
| 2025-09-17 | 28.64 | $28.78 | 509 |
| 2025-09-16 | 28.55 | $28.89 | 800 |
| 2025-09-15 | 28.41 | $28.88 | 445 |
| 2025-09-12 | 28.23 | $28.63 | 3204 |
| 2025-09-11 | 28.09 | $28.62 | 3233 |
| 2025-09-10 | 27.92 | $28.27 | 500 |
| 2025-09-09 | 27.83 | $28.17 | 514 |
| 2025-09-08 | 27.75 | $28.10 | 800 |
| 2025-09-05 | 27.68 | $27.94 | 600 |
| 2025-09-04 | 27.64 | $27.81 | 2900 |
| 2025-09-03 | 27.64 | $27.69 | 1420 |
| 2025-09-02 | 27.69 | $27.47 | 1707 |
| 2025-08-29 | 27.81 | $27.77 | 1237 |
| 2025-08-28 | 27.87 | $28.22 | 2126 |
| 2025-08-27 | 27.81 | $28.03 | 1918 |
| 2025-08-26 | 27.79 | $27.92 | 815 |
| 2025-08-25 | 27.81 | $27.85 | 5600 |
| 2025-08-22 | 27.85 | $27.87 | 9100 |
| 2025-08-21 | 27.90 | $27.71 | 3300 |
| 2025-08-20 | 28.01 | $27.79 | 900 |
| 2025-08-19 | 28.13 | $27.92 | 1546 |
| 2025-08-18 | 28.23 | $28.33 | 3200 |
| 2025-08-15 | 28.22 | $28.30 | 2100 |
| 2025-08-14 | 28.22 | $28.57 | 1500 |
| 2025-08-13 | 28.13 | $28.57 | 2700 |
| 2025-08-12 | 28.02 | $28.41 | 1365 |
| 2025-08-11 | 27.94 | $27.90 | 4530 |
| 2025-08-08 | 28.01 | $27.95 | 4530 |
| 2025-08-07 | 28.08 | $27.89 | 2615 |
| 2025-08-06 | 28.18 | $27.83 | 2307 |
| 2025-08-05 | 28.32 | $27.86 | 5506 |
| 2025-08-04 | 28.48 | $27.89 | 3741 |
| 2025-08-01 | 28.66 | $27.68 | 9800 |
| 2025-07-31 | 28.94 | $28.51 | 10000 |
| 2025-07-30 | 29.02 | $28.83 | 3600 |
| 2025-07-29 | 29.00 | $28.91 | 7720 |
| 2025-07-28 | 28.95 | $28.97 | 6500 |
| 2025-07-25 | 28.85 | $28.85 | 3922 |
| 2025-07-24 | 28.77 | $28.72 | 3800 |
| 2025-07-23 | 28.70 | $28.69 | 4030 |
| 2025-07-22 | 28.62 | $28.46 | 6042 |
| 2025-07-21 | 28.58 | $28.54 | 5700 |
| 2025-07-18 | 28.49 | $28.37 | 4010 |
| 2025-07-17 | 28.44 | $28.41 | 11200 |
| 2025-07-16 | 28.35 | $28.07 | 7900 |
| 2025-07-15 | 28.33 | $28.00 | 16800 |
| 2025-07-14 | 28.33 | $28.06 | 24900 |
| 2025-07-11 | 28.30 | $27.99 | 400 |
| 2025-07-10 | 28.26 | $28.19 | 1038 |
| 2025-07-09 | 28.15 | $28.12 | 6400 |
| 2025-07-08 | 28.02 | $27.78 | 100 |
| 2025-07-07 | 27.96 | $27.72 | 300 |
| 2025-07-03 | 27.89 | $28.20 | 127 |
| 2025-07-02 | 27.65 | $27.82 | 200 |
| 2025-07-01 | 27.45 | $27.53 | 2500 |
| 2025-06-30 | 27.30 | $27.75 | 900 |
| 2025-06-27 | 27.03 | $27.41 | 400 |
| 2025-06-26 | 26.80 | $27.31 | 215 |
| 2025-06-25 | 26.55 | $26.83 | 100 |
| 2025-06-24 | 26.38 | $26.83 | 835 |
| 2025-06-23 | 26.17 | $26.14 | 322 |
| 2025-06-20 | 26.13 | $25.69 | 100 |
| 2025-06-18 | 26.21 | $25.83 | 100 |
| 2025-06-17 | 26.26 | $25.83 | 200 |
| 2025-06-16 | 26.31 | $26.17 | 400 |
| 2025-06-13 | 26.25 | $25.62 | 100 |
| 2025-06-12 | 26.35 | $26.27 | 136 |
| 2025-06-11 | 26.25 | $26.15 | 100 |
| 2025-06-10 | 26.16 | $26.29 | 500 |
| 2025-06-09 | 25.99 | $25.99 | 536 |
| 2025-06-06 | 25.88 | $25.85 | 906 |
| 2025-06-05 | 25.77 | $25.46 | 200 |
| 2025-06-04 | 25.75 | $25.77 | 200 |
| 2025-06-03 | 25.61 | $25.65 | 13700 |
| 2025-06-02 | 25.48 | $25.26 | 201 |
| 2025-05-30 | 25.43 | $25.11 | 200 |
| 2025-05-29 | 25.41 | $25.11 | 3115 |
| 2025-05-28 | 25.37 | $24.98 | 3000 |
| 2025-05-27 | 25.35 | $25.20 | 721 |
| 2025-05-23 | 25.25 | $24.31 | 4306 |
| 2025-05-22 | 25.39 | $24.63 | 900 |
| 2025-05-21 | 25.45 | $24.62 | 100 |
| 2025-05-20 | 25.52 | $25.30 | 100 |
| 2025-05-19 | 25.36 | $25.46 | 2028 |
| 2025-05-16 | 25.11 | $25.45 | 100 |
| 2025-05-15 | 24.79 | $25.20 | 513 |
| 2025-05-14 | 24.46 | $25.09 | 300 |
| 2025-05-13 | 24.08 | $25.02 | 1100 |
| 2025-05-12 | 23.64 | $24.56 | 729 |
| 2025-05-09 | 23.24 | $23.26 | 1400 |
| 2025-05-08 | 23.15 | $23.28 | 2135 |
| 2025-05-07 | 23.04 | $23.03 | 3117 |
| 2025-05-06 | 22.97 | $22.87 | 4128 |
| 2025-05-05 | 22.94 | $23.14 | 100 |
| 2025-05-02 | 22.81 | $23.37 | 100 |
| 2025-05-01 | 22.57 | $22.89 | 505 |
| 2025-04-30 | 22.44 | $22.67 | 812 |
| 2025-04-29 | 22.34 | $22.62 | 100 |
| 2025-04-28 | 22.24 | $22.44 | 111 |
| 2025-04-25 | 22.17 | $22.38 | 100 |
| 2025-04-24 | 22.11 | $22.30 | 400 |
| 2025-04-23 | 22.07 | $22.14 | 100 |
| 2025-04-22 | 22.06 | $22.09 | 100 |
| 2025-04-21 | 22.08 | $22.08 | 600 |
| 2025-04-17 | 22.10 | $22.12 | 100 |
| 2025-04-16 | 22.11 | $22.22 | 100 |
| 2025-04-15 | 22.10 | $22.26 | 100 |
| 2025-04-14 | 22.08 | $22.20 | 1305 |
| 2025-04-11 | 22.08 | $22.22 | 146 |
| 2025-04-10 | 22.07 | $22.05 | 100 |
| 2025-04-09 | 22.11 | $22.41 | 1400 |
| 2025-04-08 | 22.06 | $21.63 | 100 |
| 2025-04-07 | 22.24 | $21.78 | 100 |
| 2025-04-04 | 22.42 | $22.01 | 100 |
| 2025-04-03 | 22.57 | $22.35 | 101 |
| 2025-04-02 | 22.65 | $22.79 | 100 |
| 2025-04-01 | 22.60 | $22.74 | 100 |
| 2025-03-31 | 22.56 | $22.68 | 100 |
| 2025-03-28 | 22.53 | $22.53 | 100 |
| 2025-03-27 | 22.54 | $22.58 | — |
| 2025-03-26 | 22.54 | $22.63 | — |
| 2025-03-25 | 22.52 | $22.74 | 100 |
| 2025-03-24 | 22.48 | $22.70 | 125 |
| 2025-03-21 | 22.43 | $22.64 | 648 |
| 2025-03-20 | 22.40 | $22.69 | 100 |
| 2025-03-19 | 22.35 | $22.68 | 100 |
| 2025-03-18 | 22.30 | $22.55 | 200 |
| 2025-03-17 | 22.28 | $22.57 | 300 |
| 2025-03-14 | 22.25 | $22.49 | 100 |
| 2025-03-13 | 22.26 | $22.38 | 4100 |
| 2025-03-12 | 22.30 | $22.34 | 115 |
| 2025-03-11 | 22.37 | $22.29 | 400 |
| 2025-03-10 | 22.48 | $22.32 | 400 |
| 2025-03-07 | 22.60 | $22.53 | 100 |
| 2025-03-06 | 22.70 | $22.51 | 2000 |
| 2025-03-05 | 22.82 | $22.73 | 134 |
| 2025-03-04 | 22.91 | $22.74 | 300 |
| 2025-03-03 | 23.02 | $22.83 | 100 |
| 2025-02-28 | 23.12 | $22.92 | 100 |
| 2025-02-27 | 23.22 | $22.78 | 100 |
| 2025-02-26 | 23.40 | $23.02 | 2244 |
| 2025-02-25 | 23.53 | $22.97 | 3100 |
| 2025-02-24 | 23.71 | $23.08 | 304 |
| 2025-02-21 | 23.89 | $23.34 | 300 |
| 2025-02-20 | 24.03 | $24.00 | 125 |
| 2025-02-19 | 23.98 | $24.15 | 3014 |
| 2025-02-18 | 23.88 | $24.04 | 2700 |
| 2025-02-14 | 23.78 | $24.03 | 58700 |
| 2025-02-13 | 23.66 | $23.94 | 220 |
| 2025-02-12 | 23.55 | $23.45 | 400 |
| 2025-02-11 | 23.56 | $23.56 | 100 |
| 2025-02-10 | 23.54 | $23.63 | 100 |
| 2025-02-07 | 23.49 | $23.32 | 100 |
| 2025-02-06 | 23.54 | $23.75 | 100 |
| 2025-02-05 | 23.45 | $23.64 | 100 |
| 2025-02-04 | 23.38 | $23.43 | 212 |
| 2025-02-03 | 23.36 | $23.11 | 602 |
| 2025-01-31 | 23.44 | $23.37 | 446 |
| 2025-01-30 | 23.46 | $23.54 | 145 |
| 2025-01-29 | 23.42 | $23.33 | 200 |
| 2025-01-28 | 23.44 | $23.44 | 600 |
| 2025-01-27 | 23.44 | $23.09 | 1500 |
| 2025-01-24 | 23.54 | $23.84 | 223 |
| 2025-01-23 | 23.43 | $23.98 | 100 |
| 2025-01-22 | 23.25 | $23.90 | 100 |
| 2025-01-21 | 23.06 | $23.63 | 400 |
| 2025-01-17 | 22.92 | $23.32 | 100 |
| 2025-01-16 | 22.85 | $23.22 | — |
| 2025-01-15 | 22.80 | $23.19 | 100 |
| 2025-01-14 | 22.75 | $22.91 | 643 |
| 2025-01-13 | 22.79 | $22.93 | 103 |
| 2025-01-10 | 22.84 | $23.00 | 929 |
| 2025-01-08 | 22.89 | $23.06 | 915 |
| 2025-01-07 | 22.93 | $23.00 | 1213 |
| 2025-01-06 | 23.01 | $23.12 | 400 |
| 2025-01-03 | 23.07 | $23.14 | 123 |
| 2025-01-02 | 23.15 | $23.08 | 1910 |
| 2024-12-31 | 23.28 | $22.98 | 1600 |
| 2024-12-30 | 23.46 | $23.02 | 1127 |
| 2024-12-27 | 23.68 | $23.54 | 100 |
| 2024-12-26 | 23.79 | $23.74 | 100 |
| 2024-12-24 | 23.87 | $23.67 | — |
| 2024-12-23 | 23.98 | $23.55 | 117 |
| 2024-12-20 | 24.16 | $23.52 | 210 |
| 2024-12-19 | 24.39 | $23.42 | 1500 |
| 2024-12-18 | 24.70 | $23.67 | 29600 |
| 2024-12-17 | 25.00 | $24.93 | 900 |
| 2024-12-16 | 24.96 | $25.11 | 4231 |
| 2024-12-13 | 24.85 | $24.77 | 1100 |
| 2024-12-12 | 24.82 | $24.68 | 1900 |
| 2024-12-11 | 24.81 | $24.96 | 100 |
| 2024-12-10 | 24.71 | $24.51 | 100 |
| 2024-12-09 | 24.72 | $24.68 | 100 |
| 2024-12-06 | 24.67 | $24.98 | 100 |
| 2024-12-05 | 24.52 | $24.74 | 1405 |
| 2024-12-04 | 24.40 | $24.90 | 2235 |
| 2024-12-03 | 24.21 | $24.54 | 50116 |
| 2024-12-02 | 24.09 | $24.54 | 100 |
| 2024-11-29 | 23.94 | $24.31 | 1800 |
| 2024-11-27 | 23.84 | $24.01 | 700 |
| 2024-11-26 | 23.80 | $24.19 | 321 |
| 2024-11-25 | 23.71 | $24.08 | 100 |
| 2024-11-22 | 23.63 | $23.88 | 202 |
| 2024-11-21 | 23.61 | $23.71 | 100 |
| 2024-11-20 | 23.63 | $23.61 | 100 |
| 2024-11-19 | 23.70 | $23.56 | 109 |
| 2024-11-18 | 23.80 | $23.46 | 128 |
| 2024-11-15 | 23.95 | $23.34 | 212 |
| 2024-11-14 | 24.18 | $23.95 | 100 |
| 2024-11-13 | 24.27 | $24.19 | 18900 |
| 2024-11-12 | 24.31 | $24.26 | 134 |
| 2024-11-11 | 24.32 | $24.45 | 4408 |
| 2024-11-08 | 24.29 | $24.56 | 605 |
| 2024-11-07 | 24.20 | $24.40 | 200 |
| 2024-11-06 | 24.16 | $24.20 | 918 |
| 2024-11-05 | 24.16 | $24.17 | 200 |
| 2024-11-04 | 24.18 | $24.07 | 203 |
| 2024-11-01 | 24.23 | $24.04 | 100 |
| 2024-10-31 | 24.31 | $24.07 | 41900 |
| 2024-10-30 | 24.39 | $24.34 | 546 |
| 2024-10-29 | 24.40 | $24.36 | 500 |
| 2024-10-28 | 24.41 | $24.24 | 600 |
| 2024-10-25 | 24.46 | $24.23 | 800 |
| 2024-10-24 | 24.53 | $24.21 | 542 |
| 2024-10-23 | 24.61 | $24.11 | 1217 |
| 2024-10-22 | 24.73 | $24.63 | 100 |
| 2024-10-21 | 24.72 | $24.59 | 440 |
| 2024-10-18 | 24.72 | $24.74 | 904 |
| 2024-10-17 | 24.66 | $24.58 | 4000 |
| 2024-10-16 | 24.63 | $24.59 | 100 |
| 2024-10-15 | 24.60 | $24.44 | 48035 |
| 2024-10-14 | 24.60 | $24.91 | 5106 |
| 2024-10-11 | 24.45 | $24.60 | 819 |
| 2024-10-10 | 24.35 | $24.41 | 5231 |
| 2024-10-09 | 24.30 | $24.50 | 506 |
| 2024-10-08 | 24.21 | $24.26 | 100 |
| 2024-10-07 | 24.17 | $23.82 | 5700 |
| 2024-10-04 | 24.25 | $24.24 | 1400 |
| 2024-10-03 | 24.23 | $23.91 | 700 |
| 2024-10-02 | 24.29 | $24.04 | 632 |
| 2024-10-01 | 24.33 | $24.00 | 100 |
| 2024-09-30 | 24.39 | $24.43 | 31913 |
| 2024-09-27 | 24.32 | $24.38 | 826 |
| 2024-09-26 | 24.25 | $24.51 | 400 |
| 2024-09-25 | 24.11 | $24.23 | 200 |
| 2024-09-24 | 24.04 | $24.30 | 46400 |
| 2024-09-23 | 23.92 | $24.16 | 18016 |
| 2024-09-20 | 23.82 | $24.10 | 10100 |
| 2024-09-19 | 23.72 | $24.20 | 1614 |
| 2024-09-18 | 23.57 | $23.48 | 5530 |
| 2024-09-17 | 23.61 | $23.62 | 622 |
| 2024-09-16 | 23.62 | $23.60 | 8901 |
| 2024-09-13 | 23.64 | $23.63 | 100 |
| 2024-09-12 | 23.65 | $23.74 | 3400 |
| 2024-09-11 | 23.63 | $23.74 | 3600 |
| 2024-09-10 | 23.61 | $23.64 | 1113 |
| 2024-09-09 | 23.62 | $23.52 | 3310 |
| 2024-09-06 | 23.68 | $23.40 | 400 |
| 2024-09-05 | 23.78 | $23.44 | 1947 |
| 2024-09-04 | 23.90 | $23.37 | 4600 |
| 2024-09-03 | 24.06 | $23.33 | 100 |
| 2024-08-30 | 24.27 | $24.32 | 5003 |
| 2024-08-29 | 24.21 | $23.96 | 1600 |
| 2024-08-28 | 24.25 | $23.99 | 622 |
| 2024-08-27 | 24.29 | $24.30 | 1200 |
| 2024-08-26 | 24.24 | $24.21 | 52100 |
| 2024-08-23 | 24.20 | $24.50 | 639 |
| 2024-08-22 | 24.06 | $23.96 | 1548 |
| 2024-08-21 | 24.06 | $24.52 | 800 |
| 2024-08-20 | 23.88 | $24.31 | 900 |
| 2024-08-19 | 23.73 | $24.37 | 2500 |
| 2024-08-16 | 23.53 | $23.99 | 2211 |
| 2024-08-15 | 23.41 | $23.90 | 4021 |
| 2024-08-14 | 23.29 | $23.74 | 2500 |
| 2024-08-13 | 23.21 | $23.73 | 300 |
| 2024-08-12 | 23.12 | $23.58 | 5004 |
| 2024-08-09 | 23.06 | $23.46 | 2900 |
| 2024-08-08 | 23.03 | $23.35 | 3202 |
| 2024-08-07 | 23.05 | $23.11 | 3435 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.19
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.51
Average
53.28
Maximum
78.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 53.19 | $33.89 | 634 |
| 2026-08-11 | 50.72 | $33.67 | 1300 |
| 2026-08-10 | 51.66 | $33.75 | 850 |
| 2026-08-07 | 53.67 | $33.92 | 3614 |
| 2026-08-06 | 49.85 | $33.57 | 4000 |
| 2026-08-05 | 51.70 | $33.73 | 332 |
| 2026-08-04 | 50.39 | $33.61 | 1807 |
| 2026-08-03 | 45.85 | $33.22 | 1923 |
| 2026-07-31 | 43.05 | $33.00 | 2700 |
| 2026-07-30 | 43.25 | $33.02 | 343 |
| 2026-07-29 | 40.46 | $32.80 | 1300 |
| 2026-07-28 | 43.50 | $33.13 | 400 |
| 2026-07-27 | 44.17 | $33.20 | 600 |
| 2026-07-24 | 43.35 | $33.13 | 100 |
| 2026-07-23 | 43.79 | $33.18 | 200 |
| 2026-07-22 | 46.48 | $33.48 | 348 |
| 2026-07-21 | 46.48 | $33.48 | 400 |
| 2026-07-20 | 43.88 | $33.23 | 1400 |
| 2026-07-17 | 44.46 | $33.30 | 211 |
| 2026-07-16 | 45.02 | $33.37 | 400 |
| 2026-07-15 | 46.69 | $33.58 | 135 |
| 2026-07-14 | 46.85 | $33.60 | 700 |
| 2026-07-13 | 45.89 | $33.49 | 500 |
| 2026-07-10 | 48.13 | $33.79 | 4100 |
| 2026-07-09 | 47.81 | $33.75 | 713 |
| 2026-07-08 | 46.22 | $33.55 | 434 |
| 2026-07-07 | 46.69 | $33.62 | 2611 |
| 2026-07-06 | 48.44 | $33.88 | 400 |
| 2026-07-02 | 47.29 | $33.72 | 2920 |
| 2026-07-01 | 50.01 | $34.13 | 1900 |
| 2026-06-30 | 53.36 | $34.60 | 4200 |
| 2026-06-29 | 49.76 | $34.07 | 1400 |
| 2026-06-26 | 46.58 | $33.64 | 1900 |
| 2026-06-25 | 48.06 | $33.86 | 536 |
| 2026-06-24 | 46.52 | $33.65 | 600 |
| 2026-06-23 | 47.21 | $33.76 | 3000 |
| 2026-06-22 | 54.14 | $34.75 | 1700 |
| 2026-06-18 | 54.99 | $34.86 | 5000 |
| 2026-06-17 | 49.43 | $34.05 | 744 |
| 2026-06-16 | 53.12 | $34.53 | 1840 |
| 2026-06-15 | 57.37 | $35.03 | 3200 |
| 2026-06-12 | 50.53 | $34.12 | 2600 |
| 2026-06-11 | 50.11 | $34.07 | 419 |
| 2026-06-10 | 46.05 | $33.60 | 1817 |
| 2026-06-09 | 49.38 | $34.01 | 1900 |
| 2026-06-08 | 50.57 | $34.15 | 6200 |
| 2026-06-05 | 50.74 | $34.17 | 3805 |
| 2026-06-04 | 68.13 | $35.81 | 3816 |
| 2026-06-03 | 68.68 | $35.85 | 9100 |
| 2026-06-02 | 71.11 | $36.03 | 1101 |
| 2026-06-01 | 69.69 | $35.78 | 3013 |
| 2026-05-29 | 68.94 | $35.65 | 4637 |
| 2026-05-28 | 68.31 | $35.54 | 2100 |
| 2026-05-27 | 66.54 | $35.24 | 4000 |
| 2026-05-26 | 67.37 | $35.31 | 8000 |
| 2026-05-22 | 66.40 | $35.14 | 6233 |
| 2026-05-21 | 66.01 | $35.07 | 4326 |
| 2026-05-20 | 65.46 | $34.97 | 2345 |
| 2026-05-19 | 63.78 | $34.67 | 2103 |
| 2026-05-18 | 66.97 | $34.98 | 3221 |
| 2026-05-15 | 68.76 | $35.15 | 7300 |
| 2026-05-14 | 77.43 | $35.90 | 3800 |
| 2026-05-13 | 76.25 | $35.59 | 11800 |
| 2026-05-12 | 75.01 | $35.28 | 7300 |
| 2026-05-11 | 78.79 | $35.58 | 17405 |
| 2026-05-08 | 78.27 | $35.43 | 20500 |
| 2026-05-07 | 74.84 | $34.55 | 4518 |
| 2026-05-06 | 78.87 | $34.85 | 2600 |
| 2026-05-05 | 74.78 | $33.90 | 4897 |
| 2026-05-04 | 71.53 | $33.31 | 905 |
| 2026-05-01 | 75.12 | $33.54 | 800 |
| 2026-04-30 | 73.70 | $33.28 | 2200 |
| 2026-04-29 | 70.45 | $32.75 | 1200 |
| 2026-04-28 | 69.91 | $32.67 | 1400 |
| 2026-04-27 | 76.83 | $33.09 | 2701 |
| 2026-04-24 | 77.18 | $33.11 | 1614 |
| 2026-04-23 | 73.76 | $32.50 | 1448 |
| 2026-04-22 | 76.25 | $32.64 | 900 |
| 2026-04-21 | 72.90 | $32.10 | 1817 |
| 2026-04-20 | 77.11 | $32.32 | 3403 |
| 2026-04-17 | 78.68 | $32.40 | 1000 |
| 2026-04-16 | 75.41 | $31.85 | 2529 |
| 2026-04-15 | 74.60 | $31.73 | 3345 |
| 2026-04-14 | 72.06 | $31.38 | 5914 |
| 2026-04-13 | 67.35 | $30.85 | 2434 |
| 2026-04-10 | 62.86 | $30.45 | 1800 |
| 2026-04-09 | 62.74 | $30.44 | 1500 |
| 2026-04-08 | 59.59 | $30.19 | 1900 |
| 2026-04-07 | 43.21 | $29.29 | 1188 |
| 2026-04-06 | 43.40 | $29.30 | 347 |
| 2026-04-02 | 42.93 | $29.28 | 2200 |
| 2026-04-01 | 42.71 | $29.27 | 1734 |
| 2026-03-31 | 40.95 | $29.19 | 800 |
| 2026-03-30 | 34.75 | $28.93 | 5800 |
| 2026-03-27 | 34.25 | $28.91 | 3400 |
| 2026-03-26 | 34.89 | $28.96 | 300 |
| 2026-03-25 | 38.29 | $29.21 | 1347 |
| 2026-03-24 | 33.88 | $29.03 | 1000 |
| 2026-03-23 | 34.67 | $29.09 | 1727 |
| 2026-03-20 | 33.20 | $29.03 | 1016 |
| 2026-03-19 | 32.72 | $29.01 | 1831 |
| 2026-03-18 | 38.64 | $29.46 | 632 |
| 2026-03-17 | 42.01 | $29.67 | 317 |
| 2026-03-16 | 41.31 | $29.64 | 527 |
| 2026-03-13 | 39.71 | $29.57 | 2276 |
| 2026-03-12 | 40.77 | $29.64 | 2300 |
| 2026-03-11 | 42.94 | $29.78 | 6000 |
| 2026-03-10 | 44.22 | $29.86 | 949 |
| 2026-03-09 | 44.37 | $29.87 | 4200 |
| 2026-03-06 | 42.23 | $29.76 | 3100 |
| 2026-03-05 | 43.99 | $29.88 | 11306 |
| 2026-03-04 | 44.43 | $29.91 | 636 |
| 2026-03-03 | 43.17 | $29.84 | 33029 |
| 2026-03-02 | 46.44 | $30.07 | 33039 |
| 2026-02-27 | 46.11 | $30.05 | 4500 |
| 2026-02-26 | 48.12 | $30.19 | 2010 |
| 2026-02-25 | 51.98 | $30.44 | 2703 |
| 2026-02-24 | 46.97 | $30.13 | 2000 |
| 2026-02-23 | 45.40 | $30.04 | 10300 |
| 2026-02-20 | 45.55 | $30.05 | 709 |
| 2026-02-19 | 43.87 | $29.95 | 1344 |
| 2026-02-18 | 43.87 | $29.95 | 900 |
| 2026-02-17 | 41.44 | $29.80 | 2000 |
| 2026-02-13 | 41.44 | $29.80 | 8420 |
| 2026-02-12 | 40.19 | $29.72 | 6300 |
| 2026-02-11 | 46.69 | $30.27 | 1800 |
| 2026-02-10 | 45.94 | $30.22 | 701 |
| 2026-02-09 | 46.19 | $30.24 | 8200 |
| 2026-02-06 | 45.63 | $30.20 | 3700 |
| 2026-02-05 | 41.75 | $29.93 | 10540 |
| 2026-02-04 | 43.04 | $30.05 | 7095 |
| 2026-02-03 | 47.61 | $30.44 | 5800 |
| 2026-02-02 | 52.50 | $30.80 | 2530 |
| 2026-01-30 | 49.63 | $30.59 | 6200 |
| 2026-01-29 | 49.90 | $30.61 | 11000 |
| 2026-01-28 | 56.53 | $31.06 | 8475 |
| 2026-01-27 | 55.66 | $30.99 | 8600 |
| 2026-01-26 | 52.57 | $30.75 | 5700 |
| 2026-01-23 | 50.94 | $30.63 | 3600 |
| 2026-01-22 | 50.81 | $30.62 | 6822 |
| 2026-01-21 | 48.27 | $30.43 | 4600 |
| 2026-01-20 | 42.15 | $30.02 | 7532 |
| 2026-01-16 | 51.98 | $30.71 | 2900 |
| 2026-01-15 | 51.67 | $30.69 | 2732 |
| 2026-01-14 | 50.14 | $30.59 | 7600 |
| 2026-01-13 | 53.19 | $30.78 | 5400 |
| 2026-01-12 | 60.12 | $31.16 | 11900 |
| 2026-01-09 | 55.15 | $30.82 | 2868 |
| 2026-01-08 | 49.33 | $30.49 | 6569 |
| 2026-01-07 | 52.26 | $30.64 | 5824 |
| 2026-01-06 | 53.05 | $30.68 | 4023 |
| 2026-01-05 | 50.92 | $30.56 | 11922 |
| 2026-01-02 | 46.48 | $30.33 | 18300 |
| 2025-12-31 | 45.25 | $30.27 | 4235 |
| 2025-12-30 | 49.97 | $30.53 | 17326 |
| 2025-12-29 | 50.74 | $30.57 | 17641 |
| 2025-12-26 | 53.28 | $30.70 | 1307 |
| 2025-12-24 | 53.68 | $30.72 | 800 |
| 2025-12-23 | 53.18 | $30.69 | 4801 |
| 2025-12-22 | 56.21 | $30.85 | 9600 |
| 2025-12-19 | 52.87 | $30.64 | 2600 |
| 2025-12-18 | 52.37 | $30.61 | 4500 |
| 2025-12-17 | 49.88 | $30.46 | 10029 |
| 2025-12-16 | 51.77 | $30.57 | 3600 |
| 2025-12-15 | 51.77 | $30.57 | 7981 |
| 2025-12-12 | 53.60 | $30.68 | 9500 |
| 2025-12-11 | 63.96 | $31.21 | 3005 |
| 2025-12-10 | 64.40 | $31.23 | 3729 |
| 2025-12-09 | 61.46 | $31.00 | 2100 |
| 2025-12-08 | 61.67 | $31.01 | 6900 |
| 2025-12-05 | 63.75 | $31.11 | 1800 |
| 2025-12-04 | 62.55 | $31.01 | 5337 |
| 2025-12-03 | 63.34 | $31.05 | 7100 |
| 2025-12-02 | 61.24 | $30.87 | 9741 |
| 2025-12-01 | 59.53 | $30.73 | 8039 |
| 2025-11-28 | 61.37 | $30.83 | 12037 |
| 2025-11-26 | 58.83 | $30.62 | 14719 |
| 2025-11-25 | 57.44 | $30.51 | 10828 |
| 2025-11-24 | 56.29 | $30.42 | 14122 |
| 2025-11-21 | 52.94 | $30.17 | 11600 |
| 2025-11-20 | 52.10 | $30.11 | 22439 |
| 2025-11-19 | 54.08 | $30.24 | 6800 |
| 2025-11-18 | 53.17 | $30.17 | 3000 |
| 2025-11-17 | 53.46 | $30.19 | 11123 |
| 2025-11-14 | 55.01 | $30.30 | 22608 |
| 2025-11-13 | 56.43 | $30.40 | 7033 |
| 2025-11-12 | 61.07 | $30.71 | 5744 |
| 2025-11-11 | 59.75 | $30.58 | 19010 |
| 2025-11-10 | 59.55 | $30.56 | 10126 |
| 2025-11-07 | 56.13 | $30.23 | 15216 |
| 2025-11-06 | 56.13 | $30.23 | 5600 |
| 2025-11-05 | 57.87 | $30.36 | 8308 |
| 2025-11-04 | 55.98 | $30.17 | 13413 |
| 2025-11-03 | 64.21 | $30.74 | 4600 |
| 2025-10-31 | 63.77 | $30.69 | 3400 |
| 2025-10-30 | 62.71 | $30.57 | 3410 |
| 2025-10-29 | 68.90 | $30.96 | 3214 |
| 2025-10-28 | 68.60 | $30.92 | 7500 |
| 2025-10-27 | 67.86 | $30.82 | 2800 |
| 2025-10-24 | 63.89 | $30.33 | 7325 |
| 2025-10-23 | 60.89 | $30.01 | 6608 |
| 2025-10-22 | 58.54 | $29.78 | 5000 |
| 2025-10-21 | 62.92 | $30.06 | 4600 |
| 2025-10-20 | 63.07 | $30.07 | 11300 |
| 2025-10-17 | 59.24 | $29.68 | 16746 |
| 2025-10-16 | 57.41 | $29.51 | 9107 |
| 2025-10-15 | 56.08 | $29.39 | 7038 |
| 2025-10-14 | 55.20 | $29.31 | 7715 |
| 2025-10-13 | 56.00 | $29.37 | 7214 |
| 2025-10-10 | 49.37 | $28.80 | 14833 |
| 2025-10-09 | 64.63 | $29.74 | 3211 |
| 2025-10-08 | 67.15 | $29.86 | 8434 |
| 2025-10-07 | 64.17 | $29.59 | 8915 |
| 2025-10-06 | 66.73 | $29.71 | 16600 |
| 2025-10-03 | 65.30 | $29.58 | 18700 |
| 2025-10-02 | 66.76 | $29.65 | 35800 |
| 2025-10-01 | 65.29 | $29.51 | 6317 |
| 2025-09-30 | 62.82 | $29.29 | 2615 |
| 2025-09-29 | 61.16 | $29.15 | 10435 |
| 2025-09-26 | 61.53 | $29.17 | 8409 |
| 2025-09-25 | 59.65 | $29.01 | 10546 |
| 2025-09-24 | 62.94 | $29.19 | 12800 |
| 2025-09-23 | 65.41 | $29.32 | 7447 |
| 2025-09-22 | 68.34 | $29.47 | 15000 |
| 2025-09-19 | 66.63 | $29.29 | 900 |
| 2025-09-18 | 65.56 | $29.18 | 1600 |
| 2025-09-17 | 61.22 | $28.78 | 509 |
| 2025-09-16 | 63.30 | $28.89 | 800 |
| 2025-09-15 | 63.19 | $28.88 | 445 |
| 2025-09-12 | 60.43 | $28.63 | 3204 |
| 2025-09-11 | 60.31 | $28.62 | 3233 |
| 2025-09-10 | 56.13 | $28.27 | 500 |
| 2025-09-09 | 54.84 | $28.17 | 514 |
| 2025-09-08 | 53.94 | $28.10 | 800 |
| 2025-09-05 | 51.85 | $27.94 | 600 |
| 2025-09-04 | 50.11 | $27.81 | 2900 |
| 2025-09-03 | 48.47 | $27.69 | 1420 |
| 2025-09-02 | 45.35 | $27.47 | 1707 |
| 2025-08-29 | 49.21 | $27.77 | 1237 |
| 2025-08-28 | 56.02 | $28.22 | 2126 |
| 2025-08-27 | 53.43 | $28.03 | 1918 |
| 2025-08-26 | 51.88 | $27.92 | 815 |
| 2025-08-25 | 50.89 | $27.85 | 5600 |
| 2025-08-22 | 51.17 | $27.87 | 9100 |
| 2025-08-21 | 49.00 | $27.71 | 3300 |
| 2025-08-20 | 50.06 | $27.79 | 900 |
| 2025-08-19 | 51.79 | $27.92 | 1546 |
| 2025-08-18 | 57.77 | $28.33 | 3200 |
| 2025-08-15 | 57.43 | $28.30 | 2100 |
| 2025-08-14 | 61.70 | $28.57 | 1500 |
| 2025-08-13 | 61.70 | $28.57 | 2700 |
| 2025-08-12 | 60.12 | $28.41 | 1365 |
| 2025-08-11 | 54.39 | $27.90 | 4530 |
| 2025-08-08 | 55.13 | $27.95 | 4530 |
| 2025-08-07 | 54.43 | $27.89 | 2615 |
| 2025-08-06 | 53.74 | $27.83 | 2307 |
| 2025-08-05 | 54.13 | $27.86 | 5506 |
| 2025-08-04 | 54.50 | $27.89 | 3741 |
| 2025-08-01 | 52.31 | $27.68 | 9800 |
| 2025-07-31 | 63.88 | $28.51 | 10000 |
| 2025-07-30 | 69.52 | $28.83 | 3600 |
| 2025-07-29 | 71.00 | $28.91 | 7720 |
| 2025-07-28 | 72.10 | $28.97 | 6500 |
| 2025-07-25 | 71.26 | $28.85 | 3922 |
| 2025-07-24 | 70.33 | $28.72 | 3800 |
| 2025-07-23 | 70.12 | $28.69 | 4030 |
| 2025-07-22 | 68.49 | $28.46 | 6042 |
| 2025-07-21 | 69.75 | $28.54 | 5700 |
| 2025-07-18 | 68.58 | $28.37 | 4010 |
| 2025-07-17 | 69.18 | $28.41 | 11200 |
| 2025-07-16 | 66.85 | $28.07 | 7900 |
| 2025-07-15 | 66.36 | $28.00 | 16800 |
| 2025-07-14 | 67.18 | $28.06 | 24900 |
| 2025-07-11 | 66.72 | $27.99 | 400 |
| 2025-07-10 | 69.33 | $28.19 | 1038 |
| 2025-07-09 | 68.93 | $28.12 | 6400 |
| 2025-07-08 | 66.91 | $27.78 | 100 |
| 2025-07-07 | 66.55 | $27.72 | 300 |
| 2025-07-03 | 72.61 | $28.20 | 127 |
| 2025-07-02 | 70.59 | $27.82 | 200 |
| 2025-07-01 | 68.94 | $27.53 | 2500 |
| 2025-06-30 | 71.85 | $27.75 | 900 |
| 2025-06-27 | 69.99 | $27.41 | 400 |
| 2025-06-26 | 69.43 | $27.31 | 215 |
| 2025-06-25 | 66.56 | $26.83 | 100 |
| 2025-06-24 | 66.56 | $26.83 | 835 |
| 2025-06-23 | 61.92 | $26.14 | 322 |
| 2025-06-20 | 58.34 | $25.69 | 100 |
| 2025-06-18 | 60.01 | $25.83 | 100 |
| 2025-06-17 | 60.01 | $25.83 | 200 |
| 2025-06-16 | 64.02 | $26.17 | 400 |
| 2025-06-13 | 59.90 | $25.62 | 100 |
| 2025-06-12 | 68.73 | $26.27 | 136 |
| 2025-06-11 | 67.90 | $26.15 | 100 |
| 2025-06-10 | 69.95 | $26.29 | 500 |
| 2025-06-09 | 67.98 | $25.99 | 536 |
| 2025-06-06 | 67.02 | $25.85 | 906 |
| 2025-06-05 | 64.17 | $25.46 | 200 |
| 2025-06-04 | 68.65 | $25.77 | 200 |
| 2025-06-03 | 67.82 | $25.65 | 13700 |
| 2025-06-02 | 64.97 | $25.26 | 201 |
| 2025-05-30 | 63.80 | $25.11 | 200 |
| 2025-05-29 | 63.80 | $25.11 | 3115 |
| 2025-05-28 | 62.83 | $24.98 | 3000 |
| 2025-05-27 | 65.66 | $25.20 | 721 |
| 2025-05-23 | 58.47 | $24.31 | 4306 |
| 2025-05-22 | 62.98 | $24.63 | 900 |
| 2025-05-21 | 62.89 | $24.62 | 100 |
| 2025-05-20 | 73.83 | $25.30 | 100 |
| 2025-05-19 | 76.82 | $25.46 | 2028 |
| 2025-05-16 | 76.76 | $25.45 | 100 |
| 2025-05-15 | 75.35 | $25.20 | 513 |
| 2025-05-14 | 74.71 | $25.09 | 300 |
| 2025-05-13 | 74.31 | $25.02 | 1100 |
| 2025-05-12 | 71.46 | $24.56 | 729 |
| 2025-05-09 | 59.39 | $23.26 | 1400 |
| 2025-05-08 | 59.76 | $23.28 | 2135 |
| 2025-05-07 | 56.54 | $23.03 | 3117 |
| 2025-05-06 | 54.33 | $22.87 | 4128 |
| 2025-05-05 | 59.16 | $23.14 | 100 |
| 2025-05-02 | 63.76 | $23.37 | 100 |
| 2025-05-01 | 57.17 | $22.89 | 505 |
| 2025-04-30 | 53.48 | $22.67 | 812 |
| 2025-04-29 | 52.60 | $22.62 | 100 |
| 2025-04-28 | 49.32 | $22.44 | 111 |
| 2025-04-25 | 48.19 | $22.38 | 100 |
| 2025-04-24 | 46.67 | $22.30 | 400 |
| 2025-04-23 | 43.54 | $22.14 | 100 |
| 2025-04-22 | 42.54 | $22.09 | 100 |
| 2025-04-21 | 42.35 | $22.08 | 600 |
| 2025-04-17 | 42.90 | $22.12 | 100 |
| 2025-04-16 | 44.27 | $22.22 | 100 |
| 2025-04-15 | 44.81 | $22.26 | 100 |
| 2025-04-14 | 43.83 | $22.20 | 1305 |
| 2025-04-11 | 44.08 | $22.22 | 146 |
| 2025-04-10 | 41.39 | $22.05 | 100 |
| 2025-04-09 | 45.82 | $22.41 | 1400 |
| 2025-04-08 | 30.54 | $21.63 | 100 |
| 2025-04-07 | 32.19 | $21.78 | 100 |
| 2025-04-04 | 34.96 | $22.01 | 100 |
| 2025-04-03 | 39.76 | $22.35 | 101 |
| 2025-04-02 | 47.83 | $22.79 | 100 |
| 2025-04-01 | 46.66 | $22.74 | 100 |
| 2025-03-31 | 45.26 | $22.68 | 100 |
| 2025-03-28 | 41.63 | $22.53 | 100 |
| 2025-03-27 | 42.52 | $22.58 | — |
| 2025-03-26 | 43.40 | $22.63 | — |
| 2025-03-25 | 45.38 | $22.74 | 100 |
| 2025-03-24 | 44.51 | $22.70 | 125 |
| 2025-03-21 | 43.22 | $22.64 | 648 |
| 2025-03-20 | 44.03 | $22.69 | 100 |
| 2025-03-19 | 43.83 | $22.68 | 100 |
| 2025-03-18 | 41.23 | $22.55 | 200 |
| 2025-03-17 | 41.51 | $22.57 | 300 |
| 2025-03-14 | 39.96 | $22.49 | 100 |
| 2025-03-13 | 37.80 | $22.38 | 4100 |
| 2025-03-12 | 37.02 | $22.34 | 115 |
| 2025-03-11 | 36.06 | $22.29 | 400 |
| 2025-03-10 | 36.38 | $22.32 | 400 |
| 2025-03-07 | 38.61 | $22.53 | 100 |
| 2025-03-06 | 38.27 | $22.51 | 2000 |
| 2025-03-05 | 40.65 | $22.73 | 134 |
| 2025-03-04 | 40.76 | $22.74 | 300 |
| 2025-03-03 | 41.71 | $22.83 | 100 |
| 2025-02-28 | 42.67 | $22.92 | 100 |
| 2025-02-27 | 40.66 | $22.78 | 100 |
| 2025-02-26 | 43.12 | $23.02 | 2244 |
| 2025-02-25 | 42.43 | $22.97 | 3100 |
| 2025-02-24 | 43.53 | $23.08 | 304 |
| 2025-02-21 | 46.22 | $23.34 | 300 |
| 2025-02-20 | 54.32 | $24.00 | 125 |
| 2025-02-19 | 56.46 | $24.15 | 3014 |
| 2025-02-18 | 55.23 | $24.04 | 2700 |
| 2025-02-14 | 55.13 | $24.03 | 58700 |
| 2025-02-13 | 54.17 | $23.94 | 220 |
| 2025-02-12 | 48.50 | $23.45 | 400 |
| 2025-02-11 | 49.81 | $23.56 | 100 |
| 2025-02-10 | 50.64 | $23.63 | 100 |
| 2025-02-07 | 46.92 | $23.32 | 100 |
| 2025-02-06 | 52.10 | $23.75 | 100 |
| 2025-02-05 | 50.78 | $23.64 | 100 |
| 2025-02-04 | 48.19 | $23.43 | 212 |
| 2025-02-03 | 43.92 | $23.11 | 602 |
| 2025-01-31 | 46.90 | $23.37 | 446 |
| 2025-01-30 | 48.97 | $23.54 | 145 |
| 2025-01-29 | 46.18 | $23.33 | 200 |
| 2025-01-28 | 47.47 | $23.44 | 600 |
| 2025-01-27 | 42.64 | $23.09 | 1500 |
| 2025-01-24 | 52.47 | $23.84 | 223 |
| 2025-01-23 | 54.71 | $23.98 | 100 |
| 2025-01-22 | 53.63 | $23.90 | 100 |
| 2025-01-21 | 49.82 | $23.63 | 400 |
| 2025-01-17 | 44.88 | $23.32 | 100 |
| 2025-01-16 | 43.16 | $23.22 | — |
| 2025-01-15 | 42.65 | $23.19 | 100 |
| 2025-01-14 | 37.71 | $22.91 | 643 |
| 2025-01-13 | 37.93 | $22.93 | 103 |
| 2025-01-10 | 38.69 | $23.00 | 929 |
| 2025-01-08 | 39.33 | $23.06 | 915 |
| 2025-01-07 | 38.36 | $23.00 | 1213 |
| 2025-01-06 | 39.56 | $23.12 | 400 |
| 2025-01-03 | 39.76 | $23.14 | 123 |
| 2025-01-02 | 38.89 | $23.08 | 1910 |
| 2024-12-31 | 37.47 | $22.98 | 1600 |
| 2024-12-30 | 37.80 | $23.02 | 1127 |
| 2024-12-27 | 42.48 | $23.54 | 100 |
| 2024-12-26 | 44.50 | $23.74 | 100 |
| 2024-12-24 | 43.61 | $23.67 | — |
| 2024-12-23 | 42.10 | $23.55 | 117 |
| 2024-12-20 | 41.73 | $23.52 | 210 |
| 2024-12-19 | 40.52 | $23.42 | 1500 |
| 2024-12-18 | 42.62 | $23.67 | 29600 |
| 2024-12-17 | 56.63 | $24.93 | 900 |
| 2024-12-16 | 59.28 | $25.11 | 4231 |
| 2024-12-13 | 55.55 | $24.77 | 1100 |
| 2024-12-12 | 54.51 | $24.68 | 1900 |
| 2024-12-11 | 58.58 | $24.96 | 100 |
| 2024-12-10 | 53.24 | $24.51 | 100 |
| 2024-12-09 | 55.83 | $24.68 | 100 |
| 2024-12-06 | 60.77 | $24.98 | 100 |
| 2024-12-05 | 57.94 | $24.74 | 1405 |
| 2024-12-04 | 60.72 | $24.90 | 2235 |
| 2024-12-03 | 56.24 | $24.54 | 50116 |
| 2024-12-02 | 56.24 | $24.54 | 100 |
| 2024-11-29 | 53.15 | $24.31 | 1800 |
| 2024-11-27 | 48.68 | $24.01 | 700 |
| 2024-11-26 | 51.48 | $24.19 | 321 |
| 2024-11-25 | 49.80 | $24.08 | 100 |
| 2024-11-22 | 46.61 | $23.88 | 202 |
| 2024-11-21 | 43.72 | $23.71 | 100 |
| 2024-11-20 | 41.97 | $23.61 | 100 |
| 2024-11-19 | 41.10 | $23.56 | 109 |
| 2024-11-18 | 39.36 | $23.46 | 128 |
| 2024-11-15 | 37.26 | $23.34 | 212 |
| 2024-11-14 | 44.76 | $23.95 | 100 |
| 2024-11-13 | 48.40 | $24.19 | 18900 |
| 2024-11-12 | 49.51 | $24.26 | 134 |
| 2024-11-11 | 52.64 | $24.45 | 4408 |
| 2024-11-08 | 54.54 | $24.56 | 605 |
| 2024-11-07 | 52.16 | $24.40 | 200 |
| 2024-11-06 | 48.98 | $24.20 | 918 |
| 2024-11-05 | 48.50 | $24.17 | 200 |
| 2024-11-04 | 46.89 | $24.07 | 203 |
| 2024-11-01 | 46.42 | $24.04 | 100 |
| 2024-10-31 | 46.82 | $24.07 | 41900 |
| 2024-10-30 | 50.52 | $24.34 | 546 |
| 2024-10-29 | 50.81 | $24.36 | 500 |
| 2024-10-28 | 49.18 | $24.24 | 600 |
| 2024-10-25 | 49.05 | $24.23 | 800 |
| 2024-10-24 | 48.80 | $24.21 | 542 |
| 2024-10-23 | 47.55 | $24.11 | 1217 |
| 2024-10-22 | 54.05 | $24.63 | 100 |
| 2024-10-21 | 53.58 | $24.59 | 440 |
| 2024-10-18 | 55.58 | $24.74 | 904 |
| 2024-10-17 | 53.84 | $24.58 | 4000 |
| 2024-10-16 | 53.96 | $24.59 | 100 |
| 2024-10-15 | 52.38 | $24.44 | 48035 |
| 2024-10-14 | 58.36 | $24.91 | 5106 |
| 2024-10-11 | 55.15 | $24.60 | 819 |
| 2024-10-10 | 53.04 | $24.41 | 5231 |
| 2024-10-09 | 54.19 | $24.50 | 506 |
| 2024-10-08 | 51.54 | $24.26 | 100 |
| 2024-10-07 | 46.11 | $23.82 | 5700 |
| 2024-10-04 | 51.32 | $24.24 | 1400 |
| 2024-10-03 | 46.83 | $23.91 | 700 |
| 2024-10-02 | 48.50 | $24.04 | 632 |
| 2024-10-01 | 47.96 | $24.00 | 100 |
| 2024-09-30 | 53.76 | $24.43 | 31913 |
| 2024-09-27 | 53.13 | $24.38 | 826 |
| 2024-09-26 | 54.97 | $24.51 | 400 |
| 2024-09-25 | 51.54 | $24.23 | 200 |
| 2024-09-24 | 52.49 | $24.30 | 46400 |
| 2024-09-23 | 50.77 | $24.16 | 18016 |
| 2024-09-20 | 50.03 | $24.10 | 10100 |
| 2024-09-19 | 51.24 | $24.20 | 1614 |
| 2024-09-18 | 41.53 | $23.48 | 5530 |
| 2024-09-17 | 43.11 | $23.62 | 622 |
| 2024-09-16 | 42.82 | $23.60 | 8901 |
| 2024-09-13 | 43.14 | $23.63 | 100 |
| 2024-09-12 | 44.29 | $23.74 | 3400 |
| 2024-09-11 | 44.29 | $23.74 | 3600 |
| 2024-09-10 | 43.04 | $23.64 | 1113 |
| 2024-09-09 | 41.54 | $23.52 | 3310 |
| 2024-09-06 | 40.05 | $23.40 | 400 |
| 2024-09-05 | 40.37 | $23.44 | 1947 |
| 2024-09-04 | 39.55 | $23.37 | 4600 |
| 2024-09-03 | 39.10 | $23.33 | 100 |
| 2024-08-30 | 47.52 | $24.32 | 5003 |
| 2024-08-29 | 43.30 | $23.96 | 1600 |
| 2024-08-28 | 43.58 | $23.99 | 622 |
| 2024-08-27 | 46.50 | $24.30 | 1200 |
| 2024-08-26 | 45.49 | $24.21 | 52100 |
| 2024-08-23 | 48.28 | $24.50 | 639 |
| 2024-08-22 | 41.99 | $23.96 | 1548 |
| 2024-08-21 | 47.70 | $24.52 | 800 |
| 2024-08-20 | 45.04 | $24.31 | 900 |
| 2024-08-19 | 45.67 | $24.37 | 2500 |
| 2024-08-16 | 40.67 | $23.99 | 2211 |
| 2024-08-15 | 39.42 | $23.90 | 4021 |
| 2024-08-14 | 37.17 | $23.74 | 2500 |
| 2024-08-13 | 37.03 | $23.73 | 300 |
| 2024-08-12 | 34.99 | $23.58 | 5004 |
| 2024-08-09 | 33.35 | $23.46 | 2900 |
| 2024-08-08 | 31.85 | $23.35 | 3202 |
| 2024-08-07 | 28.51 | $23.11 | 3435 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.01
2026-08-12
Close Price
$33.89
Vol: 634
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -6.01 | $33.89 | 634 |
| 2026-08-11 | -25.00 | $33.67 | 1300 |
| 2026-08-10 | -18.10 | $33.75 | 850 |
| 2026-08-07 | -1.75 | $33.92 | 3614 |
| 2026-08-06 | -22.22 | $33.57 | 4000 |
| 2026-08-05 | -6.06 | $33.73 | 332 |
| 2026-08-04 | -18.18 | $33.61 | 1807 |
| 2026-08-03 | -57.58 | $33.22 | 1923 |
| 2026-07-31 | -81.48 | $33.00 | 2700 |
| 2026-07-30 | -85.53 | $33.02 | 343 |
| 2026-07-29 | -100.00 | $32.80 | 1300 |
| 2026-07-28 | -99.33 | $33.13 | 400 |
| 2026-07-27 | -94.67 | $33.20 | 600 |
| 2026-07-24 | -100.00 | $33.13 | 100 |
| 2026-07-23 | -100.00 | $33.18 | 200 |
| 2026-07-22 | -82.01 | $33.48 | 348 |
| 2026-07-21 | -82.01 | $33.48 | 400 |
| 2026-07-20 | -100.00 | $33.23 | 1400 |
| 2026-07-17 | -100.00 | $33.30 | 211 |
| 2026-07-16 | -97.02 | $33.37 | 400 |
| 2026-07-15 | -90.57 | $33.58 | 135 |
| 2026-07-14 | -89.38 | $33.60 | 700 |
| 2026-07-13 | -98.72 | $33.49 | 500 |
| 2026-07-10 | -80.00 | $33.79 | 4100 |
| 2026-07-09 | -82.58 | $33.75 | 713 |
| 2026-07-08 | -95.48 | $33.55 | 434 |
| 2026-07-07 | -95.92 | $33.62 | 2611 |
| 2026-07-06 | -79.75 | $33.88 | 400 |
| 2026-07-02 | -93.19 | $33.72 | 2920 |
| 2026-07-01 | -75.74 | $34.13 | 1900 |
| 2026-06-30 | -57.89 | $34.60 | 4200 |
| 2026-06-29 | -79.35 | $34.07 | 1400 |
| 2026-06-26 | -98.35 | $33.64 | 1900 |
| 2026-06-25 | -89.30 | $33.86 | 536 |
| 2026-06-24 | -97.94 | $33.65 | 600 |
| 2026-06-23 | -93.42 | $33.76 | 3000 |
| 2026-06-22 | -52.67 | $34.75 | 1700 |
| 2026-06-18 | -48.15 | $34.86 | 5000 |
| 2026-06-17 | -81.48 | $34.05 | 744 |
| 2026-06-16 | -61.73 | $34.53 | 1840 |
| 2026-06-15 | -41.15 | $35.03 | 3200 |
| 2026-06-12 | -78.60 | $34.12 | 2600 |
| 2026-06-11 | -80.66 | $34.07 | 419 |
| 2026-06-10 | -100.00 | $33.60 | 1817 |
| 2026-06-09 | -89.78 | $34.01 | 1900 |
| 2026-06-08 | -88.26 | $34.15 | 6200 |
| 2026-06-05 | -87.32 | $34.17 | 3805 |
| 2026-06-04 | -10.33 | $35.81 | 3816 |
| 2026-06-03 | -8.45 | $35.85 | 9100 |
| 2026-06-02 | 0.00 | $36.03 | 1101 |
| 2026-06-01 | -8.52 | $35.78 | 3013 |
| 2026-05-29 | -13.33 | $35.65 | 4637 |
| 2026-05-28 | -14.33 | $35.54 | 2100 |
| 2026-05-27 | -22.99 | $35.24 | 4000 |
| 2026-05-26 | -20.83 | $35.31 | 8000 |
| 2026-05-22 | -25.89 | $35.14 | 6233 |
| 2026-05-21 | -27.98 | $35.07 | 4326 |
| 2026-05-20 | -29.63 | $34.97 | 2345 |
| 2026-05-19 | -37.22 | $34.67 | 2103 |
| 2026-05-18 | -26.34 | $34.98 | 3221 |
| 2026-05-15 | -21.99 | $35.15 | 7300 |
| 2026-05-14 | -2.81 | $35.90 | 3800 |
| 2026-05-13 | -1.50 | $35.59 | 11800 |
| 2026-05-12 | -8.73 | $35.28 | 7300 |
| 2026-05-11 | -1.53 | $35.58 | 17405 |
| 2026-05-08 | -0.39 | $35.43 | 20500 |
| 2026-05-07 | -8.95 | $34.55 | 4518 |
| 2026-05-06 | 0.00 | $34.85 | 2600 |
| 2026-05-05 | -2.17 | $33.90 | 4897 |
| 2026-05-04 | -6.81 | $33.31 | 905 |
| 2026-05-01 | -1.76 | $33.54 | 800 |
| 2026-04-30 | 0.00 | $33.28 | 2200 |
| 2026-04-29 | -8.91 | $32.75 | 1200 |
| 2026-04-28 | -10.78 | $32.67 | 1400 |
| 2026-04-27 | -0.35 | $33.09 | 2701 |
| 2026-04-24 | 0.00 | $33.11 | 1614 |
| 2026-04-23 | -3.81 | $32.50 | 1448 |
| 2026-04-22 | 0.00 | $32.64 | 900 |
| 2026-04-21 | -7.92 | $32.10 | 1817 |
| 2026-04-20 | -3.56 | $32.32 | 3403 |
| 2026-04-17 | -1.00 | $32.40 | 1000 |
| 2026-04-16 | -0.90 | $31.85 | 2529 |
| 2026-04-15 | 0.00 | $31.73 | 3345 |
| 2026-04-14 | 0.00 | $31.38 | 5914 |
| 2026-04-13 | 0.00 | $30.85 | 2434 |
| 2026-04-10 | -4.15 | $30.45 | 1800 |
| 2026-04-09 | -1.97 | $30.44 | 1500 |
| 2026-04-08 | -0.36 | $30.19 | 1900 |
| 2026-04-07 | -25.81 | $29.29 | 1188 |
| 2026-04-06 | -25.40 | $29.30 | 347 |
| 2026-04-02 | -26.21 | $29.28 | 2200 |
| 2026-04-01 | -26.61 | $29.27 | 1734 |
| 2026-03-31 | -30.95 | $29.19 | 800 |
| 2026-03-30 | -41.27 | $28.93 | 5800 |
| 2026-03-27 | -97.48 | $28.91 | 3400 |
| 2026-03-26 | -100.00 | $28.96 | 300 |
| 2026-03-25 | -82.54 | $29.21 | 1347 |
| 2026-03-24 | -97.24 | $29.03 | 1000 |
| 2026-03-23 | -94.41 | $29.09 | 1727 |
| 2026-03-20 | -98.60 | $29.03 | 1016 |
| 2026-03-19 | -100.00 | $29.01 | 1831 |
| 2026-03-18 | -100.00 | $29.46 | 632 |
| 2026-03-17 | -81.05 | $29.67 | 317 |
| 2026-03-16 | -80.81 | $29.64 | 527 |
| 2026-03-13 | -87.88 | $29.57 | 2276 |
| 2026-03-12 | -80.81 | $29.64 | 2300 |
| 2026-03-11 | -66.67 | $29.78 | 6000 |
| 2026-03-10 | -58.59 | $29.86 | 949 |
| 2026-03-09 | -57.58 | $29.87 | 4200 |
| 2026-03-06 | -68.69 | $29.76 | 3100 |
| 2026-03-05 | -56.57 | $29.88 | 11306 |
| 2026-03-04 | -55.34 | $29.91 | 636 |
| 2026-03-03 | -67.77 | $29.84 | 33029 |
| 2026-03-02 | -62.20 | $30.07 | 33039 |
| 2026-02-27 | -63.41 | $30.05 | 4500 |
| 2026-02-26 | -54.88 | $30.19 | 2010 |
| 2026-02-25 | -39.63 | $30.44 | 2703 |
| 2026-02-24 | -58.54 | $30.13 | 2000 |
| 2026-02-23 | -64.02 | $30.04 | 10300 |
| 2026-02-20 | -63.41 | $30.05 | 709 |
| 2026-02-19 | -69.51 | $29.95 | 1344 |
| 2026-02-18 | -69.51 | $29.95 | 900 |
| 2026-02-17 | -78.66 | $29.80 | 2000 |
| 2026-02-13 | -87.16 | $29.80 | 8420 |
| 2026-02-12 | -100.00 | $29.72 | 6300 |
| 2026-02-11 | -67.21 | $30.27 | 1800 |
| 2026-02-10 | -71.31 | $30.22 | 701 |
| 2026-02-09 | -71.32 | $30.24 | 8200 |
| 2026-02-06 | -74.42 | $30.20 | 3700 |
| 2026-02-05 | -95.35 | $29.93 | 10540 |
| 2026-02-04 | -86.05 | $30.05 | 7095 |
| 2026-02-03 | -62.07 | $30.44 | 5800 |
| 2026-02-02 | -31.03 | $30.80 | 2530 |
| 2026-01-30 | -49.14 | $30.59 | 6200 |
| 2026-01-29 | -47.41 | $30.61 | 11000 |
| 2026-01-28 | -8.62 | $31.06 | 8475 |
| 2026-01-27 | -14.66 | $30.99 | 8600 |
| 2026-01-26 | -35.34 | $30.75 | 5700 |
| 2026-01-23 | -45.69 | $30.63 | 3600 |
| 2026-01-22 | -46.55 | $30.62 | 6822 |
| 2026-01-21 | -62.93 | $30.43 | 4600 |
| 2026-01-20 | -98.28 | $30.02 | 7532 |
| 2026-01-16 | -47.37 | $30.71 | 2900 |
| 2026-01-15 | -49.47 | $30.69 | 2732 |
| 2026-01-14 | -60.00 | $30.59 | 7600 |
| 2026-01-13 | -40.00 | $30.78 | 5400 |
| 2026-01-12 | -4.04 | $31.16 | 11900 |
| 2026-01-09 | -39.60 | $30.82 | 2868 |
| 2026-01-08 | -73.33 | $30.49 | 6569 |
| 2026-01-07 | -59.05 | $30.64 | 5824 |
| 2026-01-06 | -55.24 | $30.68 | 4023 |
| 2026-01-05 | -66.67 | $30.56 | 11922 |
| 2026-01-02 | -88.57 | $30.33 | 18300 |
| 2025-12-31 | -100.00 | $30.27 | 4235 |
| 2025-12-30 | -80.22 | $30.53 | 17326 |
| 2025-12-29 | -75.82 | $30.57 | 17641 |
| 2025-12-26 | -61.54 | $30.70 | 1307 |
| 2025-12-24 | -59.34 | $30.72 | 800 |
| 2025-12-23 | -62.64 | $30.69 | 4801 |
| 2025-12-22 | -41.00 | $30.85 | 9600 |
| 2025-12-19 | -52.10 | $30.64 | 2600 |
| 2025-12-18 | -54.62 | $30.61 | 4500 |
| 2025-12-17 | -67.23 | $30.46 | 10029 |
| 2025-12-16 | -57.98 | $30.57 | 3600 |
| 2025-12-15 | -57.98 | $30.57 | 7981 |
| 2025-12-12 | -46.03 | $30.68 | 9500 |
| 2025-12-11 | -3.97 | $31.21 | 3005 |
| 2025-12-10 | -2.38 | $31.23 | 3729 |
| 2025-12-09 | -10.71 | $31.00 | 2100 |
| 2025-12-08 | -9.82 | $31.01 | 6900 |
| 2025-12-05 | 0.00 | $31.11 | 1800 |
| 2025-12-04 | -3.81 | $31.01 | 5337 |
| 2025-12-03 | 0.00 | $31.05 | 7100 |
| 2025-12-02 | -4.40 | $30.87 | 9741 |
| 2025-12-01 | -15.12 | $30.73 | 8039 |
| 2025-11-28 | -1.19 | $30.83 | 12037 |
| 2025-11-26 | -26.19 | $30.62 | 14719 |
| 2025-11-25 | -53.21 | $30.51 | 10828 |
| 2025-11-24 | -61.47 | $30.42 | 14122 |
| 2025-11-21 | -84.40 | $30.17 | 11600 |
| 2025-11-20 | -89.91 | $30.11 | 22439 |
| 2025-11-19 | -68.55 | $30.24 | 6800 |
| 2025-11-18 | -59.74 | $30.17 | 3000 |
| 2025-11-17 | -58.44 | $30.19 | 11123 |
| 2025-11-14 | -51.30 | $30.30 | 22608 |
| 2025-11-13 | -39.88 | $30.40 | 7033 |
| 2025-11-12 | -21.97 | $30.71 | 5744 |
| 2025-11-11 | -28.81 | $30.58 | 19010 |
| 2025-11-10 | -24.42 | $30.56 | 10126 |
| 2025-11-07 | -39.63 | $30.23 | 15216 |
| 2025-11-06 | -37.55 | $30.23 | 5600 |
| 2025-11-05 | -31.88 | $30.36 | 8308 |
| 2025-11-04 | -40.17 | $30.17 | 13413 |
| 2025-11-03 | -15.28 | $30.74 | 4600 |
| 2025-10-31 | -17.47 | $30.69 | 3400 |
| 2025-10-30 | -22.71 | $30.57 | 3410 |
| 2025-10-29 | -5.68 | $30.96 | 3214 |
| 2025-10-28 | -0.93 | $30.92 | 7500 |
| 2025-10-27 | 0.00 | $30.82 | 2800 |
| 2025-10-24 | -2.55 | $30.33 | 7325 |
| 2025-10-23 | -7.63 | $30.01 | 6608 |
| 2025-10-22 | -25.19 | $29.78 | 5000 |
| 2025-10-21 | -3.82 | $30.06 | 4600 |
| 2025-10-20 | -2.31 | $30.07 | 11300 |
| 2025-10-17 | -26.67 | $29.68 | 16746 |
| 2025-10-16 | -40.83 | $29.51 | 9107 |
| 2025-10-15 | -50.83 | $29.39 | 7038 |
| 2025-10-14 | -54.76 | $29.31 | 7715 |
| 2025-10-13 | -50.00 | $29.37 | 7214 |
| 2025-10-10 | -95.24 | $28.80 | 14833 |
| 2025-10-09 | -17.81 | $29.74 | 3211 |
| 2025-10-08 | -8.75 | $29.86 | 8434 |
| 2025-10-07 | -23.70 | $29.59 | 8915 |
| 2025-10-06 | -14.50 | $29.71 | 16600 |
| 2025-10-03 | -21.00 | $29.58 | 18700 |
| 2025-10-02 | -16.75 | $29.65 | 35800 |
| 2025-10-01 | -2.16 | $29.51 | 6317 |
| 2025-09-30 | -11.56 | $29.29 | 2615 |
| 2025-09-29 | -16.97 | $29.15 | 10435 |
| 2025-09-26 | -16.06 | $29.17 | 8409 |
| 2025-09-25 | -23.39 | $29.01 | 10546 |
| 2025-09-24 | -15.14 | $29.19 | 12800 |
| 2025-09-23 | -9.17 | $29.32 | 7447 |
| 2025-09-22 | 0.00 | $29.47 | 15000 |
| 2025-09-19 | 0.00 | $29.29 | 900 |
| 2025-09-18 | -2.13 | $29.18 | 1600 |
| 2025-09-17 | -7.10 | $28.78 | 509 |
| 2025-09-16 | 0.00 | $28.89 | 800 |
| 2025-09-15 | 0.00 | $28.88 | 445 |
| 2025-09-12 | -1.53 | $28.63 | 3204 |
| 2025-09-11 | -0.78 | $28.62 | 3233 |
| 2025-09-10 | -29.01 | $28.27 | 500 |
| 2025-09-09 | -36.64 | $28.17 | 514 |
| 2025-09-08 | -41.98 | $28.10 | 800 |
| 2025-09-05 | -54.20 | $27.94 | 600 |
| 2025-09-04 | -64.12 | $27.81 | 2900 |
| 2025-09-03 | -73.28 | $27.69 | 1420 |
| 2025-09-02 | -90.08 | $27.47 | 1707 |
| 2025-08-29 | -71.54 | $27.77 | 1237 |
| 2025-08-28 | -34.96 | $28.22 | 2126 |
| 2025-08-27 | -67.38 | $28.03 | 1918 |
| 2025-08-26 | -73.26 | $27.92 | 815 |
| 2025-08-25 | -77.01 | $27.85 | 5600 |
| 2025-08-22 | -75.94 | $27.87 | 9100 |
| 2025-08-21 | -84.49 | $27.71 | 3300 |
| 2025-08-20 | -80.21 | $27.79 | 900 |
| 2025-08-19 | -78.29 | $27.92 | 1546 |
| 2025-08-18 | -54.86 | $28.33 | 3200 |
| 2025-08-15 | -56.57 | $28.30 | 2100 |
| 2025-08-14 | -41.14 | $28.57 | 1500 |
| 2025-08-13 | -41.14 | $28.57 | 2700 |
| 2025-08-12 | -50.29 | $28.41 | 1365 |
| 2025-08-11 | -79.43 | $27.90 | 4530 |
| 2025-08-08 | -76.57 | $27.95 | 4530 |
| 2025-08-07 | -80.00 | $27.89 | 2615 |
| 2025-08-06 | -83.43 | $27.83 | 2307 |
| 2025-08-05 | -81.71 | $27.86 | 5506 |
| 2025-08-04 | -80.00 | $27.89 | 3741 |
| 2025-08-01 | -92.00 | $27.68 | 9800 |
| 2025-07-31 | -48.15 | $28.51 | 10000 |
| 2025-07-30 | -23.08 | $28.83 | 3600 |
| 2025-07-29 | -18.34 | $28.91 | 7720 |
| 2025-07-28 | -2.70 | $28.97 | 6500 |
| 2025-07-25 | -2.70 | $28.85 | 3922 |
| 2025-07-24 | -5.71 | $28.72 | 3800 |
| 2025-07-23 | -4.12 | $28.69 | 4030 |
| 2025-07-22 | -15.98 | $28.46 | 6042 |
| 2025-07-21 | -8.46 | $28.54 | 5700 |
| 2025-07-18 | -8.53 | $28.37 | 4010 |
| 2025-07-17 | -1.81 | $28.41 | 11200 |
| 2025-07-16 | -14.08 | $28.07 | 7900 |
| 2025-07-15 | -16.61 | $28.00 | 16800 |
| 2025-07-14 | -5.43 | $28.06 | 24900 |
| 2025-07-11 | -8.14 | $27.99 | 400 |
| 2025-07-10 | -0.39 | $28.19 | 1038 |
| 2025-07-09 | -3.10 | $28.12 | 6400 |
| 2025-07-08 | -16.28 | $27.78 | 100 |
| 2025-07-07 | -18.60 | $27.72 | 300 |
| 2025-07-03 | 0.00 | $28.20 | 127 |
| 2025-07-02 | 0.00 | $27.82 | 200 |
| 2025-07-01 | -9.44 | $27.53 | 2500 |
| 2025-06-30 | 0.00 | $27.75 | 900 |
| 2025-06-27 | -5.35 | $27.41 | 400 |
| 2025-06-26 | 0.00 | $27.31 | 215 |
| 2025-06-25 | -0.54 | $26.83 | 100 |
| 2025-06-24 | -0.49 | $26.83 | 835 |
| 2025-06-23 | -6.94 | $26.14 | 322 |
| 2025-06-20 | -27.78 | $25.69 | 100 |
| 2025-06-18 | -21.30 | $25.83 | 100 |
| 2025-06-17 | -21.30 | $25.83 | 200 |
| 2025-06-16 | -5.56 | $26.17 | 400 |
| 2025-06-13 | -31.02 | $25.62 | 100 |
| 2025-06-12 | -0.93 | $26.27 | 136 |
| 2025-06-11 | -6.48 | $26.15 | 100 |
| 2025-06-10 | 0.00 | $26.29 | 500 |
| 2025-06-09 | -4.33 | $25.99 | 536 |
| 2025-06-06 | -3.26 | $25.85 | 906 |
| 2025-06-05 | -11.97 | $25.46 | 200 |
| 2025-06-04 | 0.00 | $25.77 | 200 |
| 2025-06-03 | -0.69 | $25.65 | 13700 |
| 2025-06-02 | -7.49 | $25.26 | 201 |
| 2025-05-30 | -13.11 | $25.11 | 200 |
| 2025-05-29 | -13.11 | $25.11 | 3115 |
| 2025-05-28 | -13.30 | $24.98 | 3000 |
| 2025-05-27 | -7.20 | $25.20 | 721 |
| 2025-05-23 | -31.86 | $24.31 | 4306 |
| 2025-05-22 | -22.99 | $24.63 | 900 |
| 2025-05-21 | -23.27 | $24.62 | 100 |
| 2025-05-20 | -4.43 | $25.30 | 100 |
| 2025-05-19 | 0.00 | $25.46 | 2028 |
| 2025-05-16 | 0.00 | $25.45 | 100 |
| 2025-05-15 | 0.00 | $25.20 | 513 |
| 2025-05-14 | -1.82 | $25.09 | 300 |
| 2025-05-13 | 0.00 | $25.02 | 1100 |
| 2025-05-12 | 0.00 | $24.56 | 729 |
| 2025-05-09 | -7.24 | $23.26 | 1400 |
| 2025-05-08 | -5.92 | $23.28 | 2135 |
| 2025-05-07 | -21.12 | $23.03 | 3117 |
| 2025-05-06 | -28.74 | $22.87 | 4128 |
| 2025-05-05 | -13.22 | $23.14 | 100 |
| 2025-05-02 | 0.00 | $23.37 | 100 |
| 2025-05-01 | -20.25 | $22.89 | 505 |
| 2025-04-30 | -10.34 | $22.67 | 812 |
| 2025-04-29 | -14.66 | $22.62 | 100 |
| 2025-04-28 | -30.17 | $22.44 | 111 |
| 2025-04-25 | -35.34 | $22.38 | 100 |
| 2025-04-24 | -42.24 | $22.30 | 400 |
| 2025-04-23 | -56.03 | $22.14 | 100 |
| 2025-04-22 | -60.34 | $22.09 | 100 |
| 2025-04-21 | -61.21 | $22.08 | 600 |
| 2025-04-17 | -57.76 | $22.12 | 100 |
| 2025-04-16 | -49.14 | $22.22 | 100 |
| 2025-04-15 | -45.69 | $22.26 | 100 |
| 2025-04-14 | -50.86 | $22.20 | 1305 |
| 2025-04-11 | -49.14 | $22.22 | 146 |
| 2025-04-10 | -63.79 | $22.05 | 100 |
| 2025-04-09 | -32.76 | $22.41 | 1400 |
| 2025-04-08 | -100.00 | $21.63 | 100 |
| 2025-04-07 | -100.00 | $21.78 | 100 |
| 2025-04-04 | -100.00 | $22.01 | 100 |
| 2025-04-03 | -86.27 | $22.35 | 101 |
| 2025-04-02 | 0.00 | $22.79 | 100 |
| 2025-04-01 | 0.00 | $22.74 | 100 |
| 2025-03-31 | -13.04 | $22.68 | 100 |
| 2025-03-28 | -54.55 | $22.53 | 100 |
| 2025-03-27 | -53.13 | $22.58 | — |
| 2025-03-26 | -45.31 | $22.63 | — |
| 2025-03-25 | -38.67 | $22.74 | 100 |
| 2025-03-24 | -44.00 | $22.70 | 125 |
| 2025-03-21 | -62.11 | $22.64 | 648 |
| 2025-03-20 | -75.00 | $22.69 | 100 |
| 2025-03-19 | -76.74 | $22.68 | 100 |
| 2025-03-18 | -85.56 | $22.55 | 200 |
| 2025-03-17 | -62.70 | $22.57 | 300 |
| 2025-03-14 | -65.87 | $22.49 | 100 |
| 2025-03-13 | -70.24 | $22.38 | 4100 |
| 2025-03-12 | -71.83 | $22.34 | 115 |
| 2025-03-11 | -73.81 | $22.29 | 400 |
| 2025-03-10 | -72.62 | $22.32 | 400 |
| 2025-03-07 | -64.29 | $22.53 | 100 |
| 2025-03-06 | -65.08 | $22.51 | 2000 |
| 2025-03-05 | -56.35 | $22.73 | 134 |
| 2025-03-04 | -55.95 | $22.74 | 300 |
| 2025-03-03 | -52.38 | $22.83 | 100 |
| 2025-02-28 | -48.81 | $22.92 | 100 |
| 2025-02-27 | -54.37 | $22.78 | 100 |
| 2025-02-26 | -44.84 | $23.02 | 2244 |
| 2025-02-25 | -46.83 | $22.97 | 3100 |
| 2025-02-24 | -42.46 | $23.08 | 304 |
| 2025-02-21 | -32.14 | $23.34 | 300 |
| 2025-02-20 | -5.95 | $24.00 | 125 |
| 2025-02-19 | 0.00 | $24.15 | 3014 |
| 2025-02-18 | 0.00 | $24.04 | 2700 |
| 2025-02-14 | 0.00 | $24.03 | 58700 |
| 2025-02-13 | -5.66 | $23.94 | 220 |
| 2025-02-12 | -51.89 | $23.45 | 400 |
| 2025-02-11 | -40.37 | $23.56 | 100 |
| 2025-02-10 | -33.95 | $23.63 | 100 |
| 2025-02-07 | -62.39 | $23.32 | 100 |
| 2025-02-06 | -22.94 | $23.75 | 100 |
| 2025-02-05 | -33.03 | $23.64 | 100 |
| 2025-02-04 | -52.29 | $23.43 | 212 |
| 2025-02-03 | -81.65 | $23.11 | 602 |
| 2025-01-31 | -57.80 | $23.37 | 446 |
| 2025-01-30 | -42.20 | $23.54 | 145 |
| 2025-01-29 | -61.47 | $23.33 | 200 |
| 2025-01-28 | -51.38 | $23.44 | 600 |
| 2025-01-27 | -83.49 | $23.09 | 1500 |
| 2025-01-24 | -13.08 | $23.84 | 223 |
| 2025-01-23 | 0.00 | $23.98 | 100 |
| 2025-01-22 | 0.00 | $23.90 | 100 |
| 2025-01-21 | -13.25 | $23.63 | 400 |
| 2025-01-17 | -80.38 | $23.32 | 100 |
| 2025-01-16 | -85.17 | $23.22 | — |
| 2025-01-15 | -87.44 | $23.19 | 100 |
| 2025-01-14 | -100.00 | $22.91 | 643 |
| 2025-01-13 | -100.00 | $22.93 | 103 |
| 2025-01-10 | -96.83 | $23.00 | 929 |
| 2025-01-08 | -94.12 | $23.06 | 915 |
| 2025-01-07 | -96.83 | $23.00 | 1213 |
| 2025-01-06 | -91.40 | $23.12 | 400 |
| 2025-01-03 | -90.50 | $23.14 | 123 |
| 2025-01-02 | -93.21 | $23.08 | 1910 |
| 2024-12-31 | -97.74 | $22.98 | 1600 |
| 2024-12-30 | -95.93 | $23.02 | 1127 |
| 2024-12-27 | -90.91 | $23.54 | 100 |
| 2024-12-26 | -79.55 | $23.74 | 100 |
| 2024-12-24 | -83.52 | $23.67 | — |
| 2024-12-23 | -90.34 | $23.55 | 117 |
| 2024-12-20 | -92.05 | $23.52 | 210 |
| 2024-12-19 | -100.00 | $23.42 | 1500 |
| 2024-12-18 | -94.84 | $23.67 | 29600 |
| 2024-12-17 | -13.29 | $24.93 | 900 |
| 2024-12-16 | -1.78 | $25.11 | 4231 |
| 2024-12-13 | -12.80 | $24.77 | 1100 |
| 2024-12-12 | -18.29 | $24.68 | 1900 |
| 2024-12-11 | -1.22 | $24.96 | 100 |
| 2024-12-10 | -28.66 | $24.51 | 100 |
| 2024-12-09 | -18.29 | $24.68 | 100 |
| 2024-12-06 | 0.00 | $24.98 | 100 |
| 2024-12-05 | -10.26 | $24.74 | 1405 |
| 2024-12-04 | 0.00 | $24.90 | 2235 |
| 2024-12-03 | -4.76 | $24.54 | 50116 |
| 2024-12-02 | -1.64 | $24.54 | 100 |
| 2024-11-29 | -20.49 | $24.31 | 1800 |
| 2024-11-27 | -45.08 | $24.01 | 700 |
| 2024-11-26 | -30.33 | $24.19 | 321 |
| 2024-11-25 | -39.34 | $24.08 | 100 |
| 2024-11-22 | -55.74 | $23.88 | 202 |
| 2024-11-21 | -69.67 | $23.71 | 100 |
| 2024-11-20 | -77.87 | $23.61 | 100 |
| 2024-11-19 | -81.97 | $23.56 | 109 |
| 2024-11-18 | -90.70 | $23.46 | 128 |
| 2024-11-15 | -100.00 | $23.34 | 212 |
| 2024-11-14 | -100.00 | $23.95 | 100 |
| 2024-11-13 | -80.26 | $24.19 | 18900 |
| 2024-11-12 | -71.05 | $24.26 | 134 |
| 2024-11-11 | -52.87 | $24.45 | 4408 |
| 2024-11-08 | -42.86 | $24.56 | 605 |
| 2024-11-07 | -60.44 | $24.40 | 200 |
| 2024-11-06 | -82.42 | $24.20 | 918 |
| 2024-11-05 | -85.71 | $24.17 | 200 |
| 2024-11-04 | -96.70 | $24.07 | 203 |
| 2024-11-01 | -80.53 | $24.04 | 100 |
| 2024-10-31 | -77.88 | $24.07 | 41900 |
| 2024-10-30 | -53.98 | $24.34 | 546 |
| 2024-10-29 | -52.21 | $24.36 | 500 |
| 2024-10-28 | -62.83 | $24.24 | 600 |
| 2024-10-25 | -63.72 | $24.23 | 800 |
| 2024-10-24 | -65.49 | $24.21 | 542 |
| 2024-10-23 | -74.34 | $24.11 | 1217 |
| 2024-10-22 | -28.32 | $24.63 | 100 |
| 2024-10-21 | -31.86 | $24.59 | 440 |
| 2024-10-18 | -18.58 | $24.74 | 904 |
| 2024-10-17 | -32.74 | $24.58 | 4000 |
| 2024-10-16 | -31.86 | $24.59 | 100 |
| 2024-10-15 | -34.69 | $24.44 | 48035 |
| 2024-10-14 | -2.72 | $24.91 | 5106 |
| 2024-10-11 | -6.67 | $24.60 | 819 |
| 2024-10-10 | -22.50 | $24.41 | 5231 |
| 2024-10-09 | -15.00 | $24.50 | 506 |
| 2024-10-08 | -35.00 | $24.26 | 100 |
| 2024-10-07 | -71.67 | $23.82 | 5700 |
| 2024-10-04 | -35.20 | $24.24 | 1400 |
| 2024-10-03 | -60.16 | $23.91 | 700 |
| 2024-10-02 | -50.00 | $24.04 | 632 |
| 2024-10-01 | -50.37 | $24.00 | 100 |
| 2024-09-30 | -18.52 | $24.43 | 31913 |
| 2024-09-27 | -22.22 | $24.38 | 826 |
| 2024-09-26 | -12.59 | $24.51 | 400 |
| 2024-09-25 | -10.00 | $24.23 | 200 |
| 2024-09-24 | -3.00 | $24.30 | 46400 |
| 2024-09-23 | -29.06 | $24.16 | 18016 |
| 2024-09-20 | -34.19 | $24.10 | 10100 |
| 2024-09-19 | -25.64 | $24.20 | 1614 |
| 2024-09-18 | -88.00 | $23.48 | 5530 |
| 2024-09-17 | -76.80 | $23.62 | 622 |
| 2024-09-16 | -78.40 | $23.60 | 8901 |
| 2024-09-13 | -76.00 | $23.63 | 100 |
| 2024-09-12 | -67.20 | $23.74 | 3400 |
| 2024-09-11 | -67.20 | $23.74 | 3600 |
| 2024-09-10 | -75.20 | $23.64 | 1113 |
| 2024-09-09 | -84.80 | $23.52 | 3310 |
| 2024-09-06 | -94.40 | $23.40 | 400 |
| 2024-09-05 | -89.76 | $23.44 | 1947 |
| 2024-09-04 | -82.31 | $23.37 | 4600 |
| 2024-09-03 | -85.03 | $23.33 | 100 |
| 2024-08-30 | -17.69 | $24.32 | 5003 |
| 2024-08-29 | -42.18 | $23.96 | 1600 |
| 2024-08-28 | -40.14 | $23.99 | 622 |
| 2024-08-27 | -19.05 | $24.30 | 1200 |
| 2024-08-26 | -25.17 | $24.21 | 52100 |
| 2024-08-23 | -5.44 | $24.50 | 639 |
| 2024-08-22 | -42.18 | $23.96 | 1548 |
| 2024-08-21 | -4.08 | $24.52 | 800 |
| 2024-08-20 | -4.76 | $24.31 | 900 |
| 2024-08-19 | -21.74 | $24.37 | 2500 |
| 2024-08-16 | -45.34 | $23.99 | 2211 |
| 2024-08-15 | -50.93 | $23.90 | 4021 |
| 2024-08-14 | -66.13 | $23.74 | 2500 |
| 2024-08-13 | -72.32 | $23.73 | 300 |
| 2024-08-12 | -81.12 | $23.58 | 5004 |
| 2024-08-09 | -85.94 | $23.46 | 2900 |
| 2024-08-08 | -90.36 | $23.35 | 3202 |
| 2024-08-07 | -100.00 | $23.11 | 3435 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.43
2026-08-12
Close Price
$33.89
Vol: 634Average Directional Index - Detailed Analysis
Minimum
4.14
Average
24.52
Maximum
57.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 12.43 | $33.89 | 634 |
| 2026-08-11 | 12.86 | $33.67 | 1300 |
| 2026-08-10 | 13.38 | $33.75 | 850 |
| 2026-08-07 | 13.79 | $33.92 | 3614 |
| 2026-08-06 | 14.24 | $33.57 | 4000 |
| 2026-08-05 | 14.96 | $33.73 | 332 |
| 2026-08-04 | 15.57 | $33.61 | 1807 |
| 2026-08-03 | 16.36 | $33.22 | 1923 |
| 2026-07-31 | 16.63 | $33.00 | 2700 |
| 2026-07-30 | 16.58 | $33.02 | 343 |
| 2026-07-29 | 16.61 | $32.80 | 1300 |
| 2026-07-28 | 16.63 | $33.13 | 400 |
| 2026-07-27 | 17.02 | $33.20 | 600 |
| 2026-07-24 | 17.43 | $33.13 | 100 |
| 2026-07-23 | 17.37 | $33.18 | 200 |
| 2026-07-22 | 17.35 | $33.48 | 348 |
| 2026-07-21 | 17.65 | $33.48 | 400 |
| 2026-07-20 | 17.79 | $33.23 | 1400 |
| 2026-07-17 | 17.66 | $33.30 | 211 |
| 2026-07-16 | 17.59 | $33.37 | 400 |
| 2026-07-15 | 17.53 | $33.58 | 135 |
| 2026-07-14 | 17.67 | $33.60 | 700 |
| 2026-07-13 | 17.81 | $33.49 | 500 |
| 2026-07-10 | 17.83 | $33.79 | 4100 |
| 2026-07-09 | 17.99 | $33.75 | 713 |
| 2026-07-08 | 18.12 | $33.55 | 434 |
| 2026-07-07 | 18.03 | $33.62 | 2611 |
| 2026-07-06 | 18.04 | $33.88 | 400 |
| 2026-07-02 | 18.23 | $33.72 | 2920 |
| 2026-07-01 | 18.43 | $34.13 | 1900 |
| 2026-06-30 | 18.94 | $34.60 | 4200 |
| 2026-06-29 | 19.54 | $34.07 | 1400 |
| 2026-06-26 | 19.64 | $33.64 | 1900 |
| 2026-06-25 | 19.45 | $33.86 | 536 |
| 2026-06-24 | 19.39 | $33.65 | 600 |
| 2026-06-23 | 19.32 | $33.76 | 3000 |
| 2026-06-22 | 19.27 | $34.75 | 1700 |
| 2026-06-18 | 19.97 | $34.86 | 5000 |
| 2026-06-17 | 20.62 | $34.05 | 744 |
| 2026-06-16 | 21.09 | $34.53 | 1840 |
| 2026-06-15 | 21.95 | $35.03 | 3200 |
| 2026-06-12 | 23.01 | $34.12 | 2600 |
| 2026-06-11 | 23.49 | $34.07 | 419 |
| 2026-06-10 | 23.90 | $33.60 | 1817 |
| 2026-06-09 | 24.14 | $34.01 | 1900 |
| 2026-06-08 | 24.52 | $34.15 | 6200 |
| 2026-06-05 | 25.20 | $34.17 | 3805 |
| 2026-06-04 | 25.92 | $35.81 | 3816 |
| 2026-06-03 | 26.62 | $35.85 | 9100 |
| 2026-06-02 | 27.01 | $36.03 | 1101 |
| 2026-06-01 | 27.14 | $35.78 | 3013 |
| 2026-05-29 | 27.39 | $35.65 | 4637 |
| 2026-05-28 | 27.80 | $35.54 | 2100 |
| 2026-05-27 | 28.31 | $35.24 | 4000 |
| 2026-05-26 | 29.03 | $35.31 | 8000 |
| 2026-05-22 | 29.64 | $35.14 | 6233 |
| 2026-05-21 | 30.40 | $35.07 | 4326 |
| 2026-05-20 | 31.28 | $34.97 | 2345 |
| 2026-05-19 | 32.28 | $34.67 | 2103 |
| 2026-05-18 | 33.55 | $34.98 | 3221 |
| 2026-05-15 | 34.07 | $35.15 | 7300 |
| 2026-05-14 | 34.13 | $35.90 | 3800 |
| 2026-05-13 | 33.63 | $35.59 | 11800 |
| 2026-05-12 | 33.33 | $35.28 | 7300 |
| 2026-05-11 | 33.10 | $35.58 | 17405 |
| 2026-05-08 | 31.96 | $35.43 | 20500 |
| 2026-05-07 | 30.86 | $34.55 | 4518 |
| 2026-05-06 | 29.95 | $34.85 | 2600 |
| 2026-05-05 | 29.04 | $33.90 | 4897 |
| 2026-05-04 | 28.59 | $33.31 | 905 |
| 2026-05-01 | 28.44 | $33.54 | 800 |
| 2026-04-30 | 27.97 | $33.28 | 2200 |
| 2026-04-29 | 27.73 | $32.75 | 1200 |
| 2026-04-28 | 27.94 | $32.67 | 1400 |
| 2026-04-27 | 28.16 | $33.09 | 2701 |
| 2026-04-24 | 27.98 | $33.11 | 1614 |
| 2026-04-23 | 27.79 | $32.50 | 1448 |
| 2026-04-22 | 27.94 | $32.64 | 900 |
| 2026-04-21 | 28.14 | $32.10 | 1817 |
| 2026-04-20 | 28.51 | $32.32 | 3403 |
| 2026-04-17 | 28.69 | $32.40 | 1000 |
| 2026-04-16 | 28.91 | $31.85 | 2529 |
| 2026-04-15 | 29.65 | $31.73 | 3345 |
| 2026-04-14 | 30.58 | $31.38 | 5914 |
| 2026-04-13 | 31.92 | $30.85 | 2434 |
| 2026-04-10 | 33.23 | $30.45 | 1800 |
| 2026-04-09 | 34.25 | $30.44 | 1500 |
| 2026-04-08 | 35.21 | $30.19 | 1900 |
| 2026-04-07 | 35.78 | $29.29 | 1188 |
| 2026-04-06 | 34.69 | $29.30 | 347 |
| 2026-04-02 | 33.68 | $29.28 | 2200 |
| 2026-04-01 | 32.55 | $29.27 | 1734 |
| 2026-03-31 | 31.47 | $29.19 | 800 |
| 2026-03-30 | 30.05 | $28.93 | 5800 |
| 2026-03-27 | 28.15 | $28.91 | 3400 |
| 2026-03-26 | 27.17 | $28.96 | 300 |
| 2026-03-25 | 26.23 | $29.21 | 1347 |
| 2026-03-24 | 25.51 | $29.03 | 1000 |
| 2026-03-23 | 24.26 | $29.09 | 1727 |
| 2026-03-20 | 23.06 | $29.03 | 1016 |
| 2026-03-19 | 21.80 | $29.01 | 1831 |
| 2026-03-18 | 20.47 | $29.46 | 632 |
| 2026-03-17 | 19.59 | $29.67 | 317 |
| 2026-03-16 | 18.75 | $29.64 | 527 |
| 2026-03-13 | 17.98 | $29.57 | 2276 |
| 2026-03-12 | 17.17 | $29.64 | 2300 |
| 2026-03-11 | 16.41 | $29.78 | 6000 |
| 2026-03-10 | 15.75 | $29.86 | 949 |
| 2026-03-09 | 15.21 | $29.87 | 4200 |
| 2026-03-06 | 14.49 | $29.76 | 3100 |
| 2026-03-05 | 14.11 | $29.88 | 11306 |
| 2026-03-04 | 13.75 | $29.91 | 636 |
| 2026-03-03 | 13.55 | $29.84 | 33029 |
| 2026-03-02 | 13.05 | $30.07 | 33039 |
| 2026-02-27 | 12.64 | $30.05 | 4500 |
| 2026-02-26 | 12.35 | $30.19 | 2010 |
| 2026-02-25 | 12.29 | $30.44 | 2703 |
| 2026-02-24 | 12.61 | $30.13 | 2000 |
| 2026-02-23 | 12.34 | $30.04 | 10300 |
| 2026-02-20 | 11.88 | $30.05 | 709 |
| 2026-02-19 | 11.56 | $29.95 | 1344 |
| 2026-02-18 | 11.01 | $29.95 | 900 |
| 2026-02-17 | 10.43 | $29.80 | 2000 |
| 2026-02-13 | 9.71 | $29.80 | 8420 |
| 2026-02-12 | 9.14 | $29.72 | 6300 |
| 2026-02-11 | 8.68 | $30.27 | 1800 |
| 2026-02-10 | 8.80 | $30.22 | 701 |
| 2026-02-09 | 8.76 | $30.24 | 8200 |
| 2026-02-06 | 8.67 | $30.20 | 3700 |
| 2026-02-05 | 8.68 | $29.93 | 10540 |
| 2026-02-04 | 8.42 | $30.05 | 7095 |
| 2026-02-03 | 8.15 | $30.44 | 5800 |
| 2026-02-02 | 8.39 | $30.80 | 2530 |
| 2026-01-30 | 8.61 | $30.59 | 6200 |
| 2026-01-29 | 8.90 | $30.61 | 11000 |
| 2026-01-28 | 9.21 | $31.06 | 8475 |
| 2026-01-27 | 8.92 | $30.99 | 8600 |
| 2026-01-26 | 8.69 | $30.75 | 5700 |
| 2026-01-23 | 8.68 | $30.63 | 3600 |
| 2026-01-22 | 8.88 | $30.62 | 6822 |
| 2026-01-21 | 9.11 | $30.43 | 4600 |
| 2026-01-20 | 9.50 | $30.02 | 7532 |
| 2026-01-16 | 9.58 | $30.71 | 2900 |
| 2026-01-15 | 9.26 | $30.69 | 2732 |
| 2026-01-14 | 8.92 | $30.59 | 7600 |
| 2026-01-13 | 8.97 | $30.78 | 5400 |
| 2026-01-12 | 8.39 | $31.16 | 11900 |
| 2026-01-09 | 7.72 | $30.82 | 2868 |
| 2026-01-08 | 7.59 | $30.49 | 6569 |
| 2026-01-07 | 7.87 | $30.64 | 5824 |
| 2026-01-06 | 8.07 | $30.68 | 4023 |
| 2026-01-05 | 8.47 | $30.56 | 11922 |
| 2026-01-02 | 8.69 | $30.33 | 18300 |
| 2025-12-31 | 8.91 | $30.27 | 4235 |
| 2025-12-30 | 8.76 | $30.53 | 17326 |
| 2025-12-29 | 9.14 | $30.57 | 17641 |
| 2025-12-26 | 9.35 | $30.70 | 1307 |
| 2025-12-24 | 9.71 | $30.72 | 800 |
| 2025-12-23 | 10.20 | $30.69 | 4801 |
| 2025-12-22 | 10.73 | $30.85 | 9600 |
| 2025-12-19 | 10.78 | $30.64 | 2600 |
| 2025-12-18 | 11.20 | $30.61 | 4500 |
| 2025-12-17 | 11.67 | $30.46 | 10029 |
| 2025-12-16 | 12.28 | $30.57 | 3600 |
| 2025-12-15 | 12.87 | $30.57 | 7981 |
| 2025-12-12 | 13.13 | $30.68 | 9500 |
| 2025-12-11 | 13.33 | $31.21 | 3005 |
| 2025-12-10 | 12.87 | $31.23 | 3729 |
| 2025-12-09 | 12.39 | $31.00 | 2100 |
| 2025-12-08 | 12.21 | $31.01 | 6900 |
| 2025-12-05 | 12.03 | $31.11 | 1800 |
| 2025-12-04 | 11.45 | $31.01 | 5337 |
| 2025-12-03 | 11.00 | $31.05 | 7100 |
| 2025-12-02 | 10.53 | $30.87 | 9741 |
| 2025-12-01 | 10.25 | $30.73 | 8039 |
| 2025-11-28 | 10.03 | $30.83 | 12037 |
| 2025-11-26 | 9.63 | $30.62 | 14719 |
| 2025-11-25 | 9.54 | $30.51 | 10828 |
| 2025-11-24 | 9.62 | $30.42 | 14122 |
| 2025-11-21 | 9.87 | $30.17 | 11600 |
| 2025-11-20 | 10.37 | $30.11 | 22439 |
| 2025-11-19 | 10.86 | $30.24 | 6800 |
| 2025-11-18 | 11.34 | $30.17 | 3000 |
| 2025-11-17 | 11.61 | $30.19 | 11123 |
| 2025-11-14 | 11.90 | $30.30 | 22608 |
| 2025-11-13 | 12.20 | $30.40 | 7033 |
| 2025-11-12 | 12.56 | $30.71 | 5744 |
| 2025-11-11 | 12.55 | $30.58 | 19010 |
| 2025-11-10 | 12.74 | $30.56 | 10126 |
| 2025-11-07 | 12.98 | $30.23 | 15216 |
| 2025-11-06 | 13.60 | $30.23 | 5600 |
| 2025-11-05 | 14.22 | $30.36 | 8308 |
| 2025-11-04 | 14.86 | $30.17 | 13413 |
| 2025-11-03 | 15.54 | $30.74 | 4600 |
| 2025-10-31 | 15.50 | $30.69 | 3400 |
| 2025-10-30 | 15.38 | $30.57 | 3410 |
| 2025-10-29 | 15.25 | $30.96 | 3214 |
| 2025-10-28 | 14.72 | $30.92 | 7500 |
| 2025-10-27 | 14.33 | $30.82 | 2800 |
| 2025-10-24 | 14.04 | $30.33 | 7325 |
| 2025-10-23 | 14.28 | $30.01 | 6608 |
| 2025-10-22 | 15.00 | $29.78 | 5000 |
| 2025-10-21 | 15.76 | $30.06 | 4600 |
| 2025-10-20 | 15.91 | $30.07 | 11300 |
| 2025-10-17 | 16.08 | $29.68 | 16746 |
| 2025-10-16 | 16.86 | $29.51 | 9107 |
| 2025-10-15 | 17.58 | $29.39 | 7038 |
| 2025-10-14 | 18.27 | $29.31 | 7715 |
| 2025-10-13 | 18.89 | $29.37 | 7214 |
| 2025-10-10 | 19.88 | $28.80 | 14833 |
| 2025-10-09 | 20.91 | $29.74 | 3211 |
| 2025-10-08 | 20.48 | $29.86 | 8434 |
| 2025-10-07 | 20.01 | $29.59 | 8915 |
| 2025-10-06 | 19.52 | $29.71 | 16600 |
| 2025-10-03 | 18.74 | $29.58 | 18700 |
| 2025-10-02 | 17.95 | $29.65 | 35800 |
| 2025-10-01 | 17.12 | $29.51 | 6317 |
| 2025-09-30 | 16.73 | $29.29 | 2615 |
| 2025-09-29 | 16.64 | $29.15 | 10435 |
| 2025-09-26 | 16.39 | $29.17 | 8409 |
| 2025-09-25 | 16.34 | $29.01 | 10546 |
| 2025-09-24 | 16.46 | $29.19 | 12800 |
| 2025-09-23 | 16.09 | $29.32 | 7447 |
| 2025-09-22 | 15.31 | $29.47 | 15000 |
| 2025-09-19 | 14.55 | $29.29 | 900 |
| 2025-09-18 | 13.94 | $29.18 | 1600 |
| 2025-09-17 | 13.39 | $28.78 | 509 |
| 2025-09-16 | 13.34 | $28.89 | 800 |
| 2025-09-15 | 13.14 | $28.88 | 445 |
| 2025-09-12 | 12.95 | $28.63 | 3204 |
| 2025-09-11 | 13.04 | $28.62 | 3233 |
| 2025-09-10 | 13.17 | $28.27 | 500 |
| 2025-09-09 | 13.81 | $28.17 | 514 |
| 2025-09-08 | 14.44 | $28.10 | 800 |
| 2025-09-05 | 15.17 | $27.94 | 600 |
| 2025-09-04 | 15.71 | $27.81 | 2900 |
| 2025-09-03 | 16.08 | $27.69 | 1420 |
| 2025-09-02 | 16.27 | $27.47 | 1707 |
| 2025-08-29 | 16.48 | $27.77 | 1237 |
| 2025-08-28 | 17.25 | $28.22 | 2126 |
| 2025-08-27 | 17.86 | $28.03 | 1918 |
| 2025-08-26 | 18.77 | $27.92 | 815 |
| 2025-08-25 | 19.56 | $27.85 | 5600 |
| 2025-08-22 | 20.36 | $27.87 | 9100 |
| 2025-08-21 | 21.19 | $27.71 | 3300 |
| 2025-08-20 | 21.87 | $27.79 | 900 |
| 2025-08-19 | 22.59 | $27.92 | 1546 |
| 2025-08-18 | 23.59 | $28.33 | 3200 |
| 2025-08-15 | 24.24 | $28.30 | 2100 |
| 2025-08-14 | 24.79 | $28.57 | 1500 |
| 2025-08-13 | 25.03 | $28.57 | 2700 |
| 2025-08-12 | 25.22 | $28.41 | 1365 |
| 2025-08-11 | 25.67 | $27.90 | 4530 |
| 2025-08-08 | 26.54 | $27.95 | 4530 |
| 2025-08-07 | 27.57 | $27.89 | 2615 |
| 2025-08-06 | 28.70 | $27.83 | 2307 |
| 2025-08-05 | 29.96 | $27.86 | 5506 |
| 2025-08-04 | 31.22 | $27.89 | 3741 |
| 2025-08-01 | 32.57 | $27.68 | 9800 |
| 2025-07-31 | 34.00 | $28.51 | 10000 |
| 2025-07-30 | 34.26 | $28.83 | 3600 |
| 2025-07-29 | 34.00 | $28.91 | 7720 |
| 2025-07-28 | 33.66 | $28.97 | 6500 |
| 2025-07-25 | 33.45 | $28.85 | 3922 |
| 2025-07-24 | 33.32 | $28.72 | 3800 |
| 2025-07-23 | 33.23 | $28.69 | 4030 |
| 2025-07-22 | 33.23 | $28.46 | 6042 |
| 2025-07-21 | 33.37 | $28.54 | 5700 |
| 2025-07-18 | 33.02 | $28.37 | 4010 |
| 2025-07-17 | 32.75 | $28.41 | 11200 |
| 2025-07-16 | 32.61 | $28.07 | 7900 |
| 2025-07-15 | 32.70 | $28.00 | 16800 |
| 2025-07-14 | 32.32 | $28.06 | 24900 |
| 2025-07-11 | 32.16 | $27.99 | 400 |
| 2025-07-10 | 31.66 | $28.19 | 1038 |
| 2025-07-09 | 31.11 | $28.12 | 6400 |
| 2025-07-08 | 30.58 | $27.78 | 100 |
| 2025-07-07 | 30.22 | $27.72 | 300 |
| 2025-07-03 | 29.88 | $28.20 | 127 |
| 2025-07-02 | 28.84 | $27.82 | 200 |
| 2025-07-01 | 27.95 | $27.53 | 2500 |
| 2025-06-30 | 27.12 | $27.75 | 900 |
| 2025-06-27 | 26.20 | $27.41 | 400 |
| 2025-06-26 | 25.34 | $27.31 | 215 |
| 2025-06-25 | 24.57 | $26.83 | 100 |
| 2025-06-24 | 24.06 | $26.83 | 835 |
| 2025-06-23 | 23.51 | $26.14 | 322 |
| 2025-06-20 | 23.42 | $25.69 | 100 |
| 2025-06-18 | 23.70 | $25.83 | 100 |
| 2025-06-17 | 23.81 | $25.83 | 200 |
| 2025-06-16 | 23.92 | $26.17 | 400 |
| 2025-06-13 | 23.62 | $25.62 | 100 |
| 2025-06-12 | 23.78 | $26.27 | 136 |
| 2025-06-11 | 23.21 | $26.15 | 100 |
| 2025-06-10 | 22.69 | $26.29 | 500 |
| 2025-06-09 | 22.08 | $25.99 | 536 |
| 2025-06-06 | 21.58 | $25.85 | 906 |
| 2025-06-05 | 21.15 | $25.46 | 200 |
| 2025-06-04 | 21.08 | $25.77 | 200 |
| 2025-06-03 | 20.58 | $25.65 | 13700 |
| 2025-06-02 | 20.13 | $25.26 | 201 |
| 2025-05-30 | 19.97 | $25.11 | 200 |
| 2025-05-29 | 19.94 | $25.11 | 3115 |
| 2025-05-28 | 19.91 | $24.98 | 3000 |
| 2025-05-27 | 19.97 | $25.20 | 721 |
| 2025-05-23 | 20.03 | $24.31 | 4306 |
| 2025-05-22 | 20.88 | $24.63 | 900 |
| 2025-05-21 | 21.18 | $24.62 | 100 |
| 2025-05-20 | 21.68 | $25.30 | 100 |
| 2025-05-19 | 21.26 | $25.46 | 2028 |
| 2025-05-16 | 20.83 | $25.45 | 100 |
| 2025-05-15 | 20.08 | $25.20 | 513 |
| 2025-05-14 | 19.48 | $25.09 | 300 |
| 2025-05-13 | 18.88 | $25.02 | 1100 |
| 2025-05-12 | 18.36 | $24.56 | 729 |
| 2025-05-09 | 18.18 | $23.26 | 1400 |
| 2025-05-08 | 18.76 | $23.28 | 2135 |
| 2025-05-07 | 19.51 | $23.03 | 3117 |
| 2025-05-06 | 19.89 | $22.87 | 4128 |
| 2025-05-05 | 20.27 | $23.14 | 100 |
| 2025-05-02 | 21.11 | $23.37 | 100 |
| 2025-05-01 | 22.11 | $22.89 | 505 |
| 2025-04-30 | 23.15 | $22.67 | 812 |
| 2025-04-29 | 23.33 | $22.62 | 100 |
| 2025-04-28 | 24.34 | $22.44 | 111 |
| 2025-04-25 | 25.48 | $22.38 | 100 |
| 2025-04-24 | 26.55 | $22.30 | 400 |
| 2025-04-23 | 27.52 | $22.14 | 100 |
| 2025-04-22 | 28.20 | $22.09 | 100 |
| 2025-04-21 | 28.80 | $22.08 | 600 |
| 2025-04-17 | 29.43 | $22.12 | 100 |
| 2025-04-16 | 30.15 | $22.22 | 100 |
| 2025-04-15 | 31.06 | $22.26 | 100 |
| 2025-04-14 | 32.07 | $22.20 | 1305 |
| 2025-04-11 | 33.13 | $22.22 | 146 |
| 2025-04-10 | 34.17 | $22.05 | 100 |
| 2025-04-09 | 34.95 | $22.41 | 1400 |
| 2025-04-08 | 35.77 | $21.63 | 100 |
| 2025-04-07 | 35.04 | $21.78 | 100 |
| 2025-04-04 | 34.39 | $22.01 | 100 |
| 2025-04-03 | 33.93 | $22.35 | 101 |
| 2025-04-02 | 33.79 | $22.79 | 100 |
| 2025-04-01 | 34.24 | $22.74 | 100 |
| 2025-03-31 | 34.58 | $22.68 | 100 |
| 2025-03-28 | 34.79 | $22.53 | 100 |
| 2025-03-27 | 34.62 | $22.58 | — |
| 2025-03-26 | 34.51 | $22.63 | — |
| 2025-03-25 | 34.45 | $22.74 | 100 |
| 2025-03-24 | 34.51 | $22.70 | 125 |
| 2025-03-21 | 34.48 | $22.64 | 648 |
| 2025-03-20 | 34.32 | $22.69 | 100 |
| 2025-03-19 | 34.26 | $22.68 | 100 |
| 2025-03-18 | 34.17 | $22.55 | 200 |
| 2025-03-17 | 33.81 | $22.57 | 300 |
| 2025-03-14 | 33.44 | $22.49 | 100 |
| 2025-03-13 | 32.90 | $22.38 | 4100 |
| 2025-03-12 | 32.10 | $22.34 | 115 |
| 2025-03-11 | 31.17 | $22.29 | 400 |
| 2025-03-10 | 30.20 | $22.32 | 400 |
| 2025-03-07 | 29.21 | $22.53 | 100 |
| 2025-03-06 | 28.29 | $22.51 | 2000 |
| 2025-03-05 | 27.29 | $22.73 | 134 |
| 2025-03-04 | 26.37 | $22.74 | 300 |
| 2025-03-03 | 25.41 | $22.83 | 100 |
| 2025-02-28 | 24.46 | $22.92 | 100 |
| 2025-02-27 | 23.50 | $22.78 | 100 |
| 2025-02-26 | 22.29 | $23.02 | 2244 |
| 2025-02-25 | 21.14 | $22.97 | 3100 |
| 2025-02-24 | 19.84 | $23.08 | 304 |
| 2025-02-21 | 18.57 | $23.34 | 300 |
| 2025-02-20 | 17.37 | $24.00 | 125 |
| 2025-02-19 | 16.46 | $24.15 | 3014 |
| 2025-02-18 | 15.53 | $24.04 | 2700 |
| 2025-02-14 | 14.41 | $24.03 | 58700 |
| 2025-02-13 | 15.13 | $23.94 | 220 |
| 2025-02-12 | 15.83 | $23.45 | 400 |
| 2025-02-11 | 16.06 | $23.56 | 100 |
| 2025-02-10 | 16.44 | $23.63 | 100 |
| 2025-02-07 | 16.93 | $23.32 | 100 |
| 2025-02-06 | 16.97 | $23.75 | 100 |
| 2025-02-05 | 17.56 | $23.64 | 100 |
| 2025-02-04 | 18.01 | $23.43 | 212 |
| 2025-02-03 | 18.14 | $23.11 | 602 |
| 2025-01-31 | 17.71 | $23.37 | 446 |
| 2025-01-30 | 17.63 | $23.54 | 145 |
| 2025-01-29 | 17.76 | $23.33 | 200 |
| 2025-01-28 | 17.71 | $23.44 | 600 |
| 2025-01-27 | 17.66 | $23.09 | 1500 |
| 2025-01-24 | 17.61 | $23.84 | 223 |
| 2025-01-23 | 18.24 | $23.98 | 100 |
| 2025-01-22 | 18.65 | $23.90 | 100 |
| 2025-01-21 | 19.19 | $23.63 | 400 |
| 2025-01-17 | 20.20 | $23.32 | 100 |
| 2025-01-16 | 20.70 | $23.22 | — |
| 2025-01-15 | 21.01 | $23.19 | 100 |
| 2025-01-14 | 21.29 | $22.91 | 643 |
| 2025-01-13 | 21.06 | $22.93 | 103 |
| 2025-01-10 | 20.85 | $23.00 | 929 |
| 2025-01-08 | 20.67 | $23.06 | 915 |
| 2025-01-07 | 20.52 | $23.00 | 1213 |
| 2025-01-06 | 20.36 | $23.12 | 400 |
| 2025-01-03 | 20.33 | $23.14 | 123 |
| 2025-01-02 | 20.31 | $23.08 | 1910 |
| 2024-12-31 | 20.26 | $22.98 | 1600 |
| 2024-12-30 | 20.04 | $23.02 | 1127 |
| 2024-12-27 | 19.81 | $23.54 | 100 |
| 2024-12-26 | 20.20 | $23.74 | 100 |
| 2024-12-24 | 20.76 | $23.67 | — |
| 2024-12-23 | 21.26 | $23.55 | 117 |
| 2024-12-20 | 21.61 | $23.52 | 210 |
| 2024-12-19 | 21.93 | $23.42 | 1500 |
| 2024-12-18 | 22.32 | $23.67 | 29600 |
| 2024-12-17 | 22.88 | $24.93 | 900 |
| 2024-12-16 | 23.06 | $25.11 | 4231 |
| 2024-12-13 | 23.12 | $24.77 | 1100 |
| 2024-12-12 | 23.59 | $24.68 | 1900 |
| 2024-12-11 | 24.18 | $24.96 | 100 |
| 2024-12-10 | 24.33 | $24.51 | 100 |
| 2024-12-09 | 25.06 | $24.68 | 100 |
| 2024-12-06 | 25.52 | $24.98 | 100 |
| 2024-12-05 | 25.43 | $24.74 | 1405 |
| 2024-12-04 | 25.58 | $24.90 | 2235 |
| 2024-12-03 | 25.44 | $24.54 | 50116 |
| 2024-12-02 | 25.65 | $24.54 | 100 |
| 2024-11-29 | 25.96 | $24.31 | 1800 |
| 2024-11-27 | 26.60 | $24.01 | 700 |
| 2024-11-26 | 27.42 | $24.19 | 321 |
| 2024-11-25 | 28.04 | $24.08 | 100 |
| 2024-11-22 | 28.85 | $23.88 | 202 |
| 2024-11-21 | 29.98 | $23.71 | 100 |
| 2024-11-20 | 31.44 | $23.61 | 100 |
| 2024-11-19 | 33.06 | $23.56 | 109 |
| 2024-11-18 | 34.69 | $23.46 | 128 |
| 2024-11-15 | 36.25 | $23.34 | 212 |
| 2024-11-14 | 37.89 | $23.95 | 100 |
| 2024-11-13 | 39.21 | $24.19 | 18900 |
| 2024-11-12 | 40.14 | $24.26 | 134 |
| 2024-11-11 | 40.99 | $24.45 | 4408 |
| 2024-11-08 | 41.67 | $24.56 | 605 |
| 2024-11-07 | 42.06 | $24.40 | 200 |
| 2024-11-06 | 42.64 | $24.20 | 918 |
| 2024-11-05 | 43.44 | $24.17 | 200 |
| 2024-11-04 | 44.34 | $24.07 | 203 |
| 2024-11-01 | 45.37 | $24.04 | 100 |
| 2024-10-31 | 46.51 | $24.07 | 41900 |
| 2024-10-30 | 47.66 | $24.34 | 546 |
| 2024-10-29 | 48.41 | $24.36 | 500 |
| 2024-10-28 | 49.19 | $24.24 | 600 |
| 2024-10-25 | 50.12 | $24.23 | 800 |
| 2024-10-24 | 51.10 | $24.21 | 542 |
| 2024-10-23 | 52.16 | $24.11 | 1217 |
| 2024-10-22 | 53.28 | $24.63 | 100 |
| 2024-10-21 | 53.66 | $24.59 | 440 |
| 2024-10-18 | 54.08 | $24.74 | 904 |
| 2024-10-17 | 54.21 | $24.58 | 4000 |
| 2024-10-16 | 54.35 | $24.59 | 100 |
| 2024-10-15 | 54.61 | $24.44 | 48035 |
| 2024-10-14 | 54.88 | $24.91 | 5106 |
| 2024-10-11 | 54.87 | $24.60 | 819 |
| 2024-10-10 | 55.02 | $24.41 | 5231 |
| 2024-10-09 | 55.23 | $24.50 | 506 |
| 2024-10-08 | 55.42 | $24.26 | 100 |
| 2024-10-07 | 55.72 | $23.82 | 5700 |
| 2024-10-04 | 56.21 | $24.24 | 1400 |
| 2024-10-03 | 56.44 | $23.91 | 700 |
| 2024-10-02 | 56.79 | $24.04 | 632 |
| 2024-10-01 | 57.00 | $24.00 | 100 |
| 2024-09-30 | 57.23 | $24.43 | 31913 |
| 2024-09-27 | 57.36 | $24.38 | 826 |
| 2024-09-26 | 57.14 | $24.51 | 400 |
| 2024-09-25 | 56.76 | $24.23 | 200 |
| 2024-09-24 | 56.46 | $24.30 | 46400 |
| 2024-09-23 | 56.14 | $24.16 | 18016 |
| 2024-09-20 | 55.83 | $24.10 | 10100 |
| 2024-09-19 | 55.53 | $24.20 | 1614 |
| 2024-09-18 | 55.00 | $23.48 | 5530 |
| 2024-09-17 | 54.55 | $23.62 | 622 |
| 2024-09-16 | 54.06 | $23.60 | 8901 |
| 2024-09-13 | 53.61 | $23.63 | 100 |
| 2024-09-12 | 53.00 | $23.74 | 3400 |
| 2024-09-11 | 52.30 | $23.74 | 3600 |
| 2024-09-10 | 51.56 | $23.64 | 1113 |
| 2024-09-09 | 50.80 | $23.52 | 3310 |
| 2024-09-06 | 50.02 | $23.40 | 400 |
| 2024-09-05 | 49.22 | $23.44 | 1947 |
| 2024-09-04 | 48.37 | $23.37 | 4600 |
| 2024-09-03 | 47.48 | $23.33 | 100 |
| 2024-08-30 | 46.56 | $24.32 | 5003 |
| 2024-08-29 | 45.13 | $23.96 | 1600 |
| 2024-08-28 | 43.63 | $23.99 | 622 |
| 2024-08-27 | 42.07 | $24.30 | 1200 |
| 2024-08-26 | 40.39 | $24.21 | 52100 |
| 2024-08-23 | 38.51 | $24.50 | 639 |
| 2024-08-22 | 36.51 | $23.96 | 1548 |
| 2024-08-21 | 34.40 | $24.52 | 800 |
| 2024-08-20 | 31.99 | $24.31 | 900 |
| 2024-08-19 | 29.47 | $24.37 | 2500 |
| 2024-08-16 | 26.81 | $23.99 | 2211 |
| 2024-08-15 | 24.03 | $23.90 | 4021 |
| 2024-08-14 | 21.11 | $23.74 | 2500 |
| 2024-08-13 | 18.05 | $23.73 | 300 |
| 2024-08-12 | 14.83 | $23.58 | 5004 |
| 2024-08-09 | 11.44 | $23.46 | 2900 |
| 2024-08-08 | 7.88 | $23.35 | 3202 |
| 2024-08-07 | 4.14 | $23.11 | 3435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected