Is Fuse Science, Inc. (DROP) a Buy, Sell, or Hold?
OTC : DROP
Fuse Science, Inc. — Stock Chart
$0.0153 USD
$0.0 (26.45%)
- Volume
- 698.59K
- Average Volume
- 333.12K
- Market Capitalization
- $1.22M
- P/E Ratio
- -153.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
DROP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.01 | $0.02 | 24.39% | 698.59K |
| 2026-08-10 | $0.01 | $0.01 | 5.22% | 218.8K |
| 2026-08-07 | $0.01 | $0.01 | -0.35% | 253.17K |
| 2026-08-06 | $0.01 | $0.01 | 18.71% | 1.18M |
| 2026-08-05 | $0.01 | $0.01 | -0.92% | 897.03K |
| 2026-08-04 | $0.01 | $0.01 | -2.10% | 757.81K |
| 2026-08-03 | $0.01 | $0.01 | 5.05% | 2.37M |
| 2026-07-31 | $0.01 | $0.01 | 3.72% | 554.21K |
| 2026-07-30 | $0.01 | $0.01 | -1.09% | 3.79M |
| 2026-07-29 | $0.01 | $0.01 | 30.43% | 2.7M |
| 2026-07-28 | $0.01 | $0.01 | 25.45% | 3.45M |
| 2026-07-27 | $0.00 | $0.01 | 33.33% | 3.73M |
| 2026-07-24 | $0.00 | $0.00 | 8.20% | 1.85M |
| 2026-07-23 | $0.00 | $0.00 | 43.00% | 2.82M |
| 2026-07-22 | $0.00 | $0.00 | 23.40% | 595K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 69998 |
| 2026-07-20 | $0.00 | $0.00 | 3.70% | 30000 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 30000 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | -7.69% | 20275 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-29 | $0.00 | $0.00 | -25.93% | 10000 |
| 2026-06-26 | $0.00 | $0.00 | 4.00% | 45235 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 20408 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-18 | $0.00 | $0.00 | -20.30% | 60000 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-16 | $0.00 | $0.00 | -0.34% | 45550 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-06-10 | $0.00 | $0.00 | -14.96% | 105K |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 5 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 62902 |
| 2026-06-04 | $0.00 | $0.00 | -16.67% | 72902 |
| 2026-06-03 | $0.00 | $0.00 | 14.85% | 150.01K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 12252 |
| 2026-05-21 | $0.00 | $0.00 | -11.39% | 49955 |
| 2026-05-20 | $0.00 | $0.00 | -14.81% | 62000 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 62000 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 64002 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 2062 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-10 | $0.00 | $0.00 | -4.42% | 130K |
| 2026-04-09 | $0.00 | $0.00 | 0.50% | 200.55K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 25500 |