Is Fuse Science, Inc. (DROP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuse Science, Inc. (DROP) research center and poll results.
OTC : DROP
Fuse Science, Inc. — Technical Indicators
$0.0153 USD
$0.0 (26.45%)
- Volume
- 698.59K
- Average Volume
- 333.12K
- Market Capitalization
- $1.22M
- P/E Ratio
- -153.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.02 | 698594 |
| 2026-08-10 | 0.01 | $0.01 | 218801 |
| 2026-08-07 | 0.01 | $0.01 | 253169 |
| 2026-08-06 | 0.01 | $0.01 | 1.2M |
| 2026-08-05 | 0.01 | $0.01 | 897028 |
| 2026-08-04 | 0.00 | $0.01 | 757808 |
| 2026-08-03 | 0.00 | $0.01 | 2.4M |
| 2026-07-31 | 0.00 | $0.01 | 554213 |
| 2026-07-30 | 0.00 | $0.01 | 3.8M |
| 2026-07-29 | 0.00 | $0.01 | 2.7M |
| 2026-07-28 | 0.00 | $0.01 | 3.5M |
| 2026-07-27 | 0.00 | $0.01 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20275 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 45235 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 20408 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 60000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 45550 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | 5 |
| 2026-06-05 | 0.00 | $0.00 | 62902 |
| 2026-06-04 | 0.00 | $0.00 | 72902 |
| 2026-06-03 | 0.00 | $0.00 | 150014 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12252 |
| 2026-05-21 | 0.00 | $0.00 | 49955 |
| 2026-05-20 | 0.00 | $0.00 | 62000 |
| 2026-05-19 | 0.00 | $0.00 | 62000 |
| 2026-05-18 | 0.00 | $0.00 | 62000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 62000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 62000 |
| 2026-05-11 | 0.00 | $0.00 | 62000 |
| 2026-05-08 | 0.00 | $0.00 | 62000 |
| 2026-05-07 | 0.00 | $0.00 | 64002 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 2062 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 25500 |
| 2026-04-22 | 0.00 | $0.00 | 25500 |
| 2026-04-21 | 0.00 | $0.00 | 25500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25500 |
| 2026-04-16 | 0.00 | $0.00 | 25500 |
| 2026-04-15 | 0.00 | $0.00 | 25500 |
| 2026-04-14 | 0.00 | $0.00 | 25500 |
| 2026-04-13 | 0.00 | $0.00 | 25500 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 200550 |
| 2026-04-08 | 0.00 | $0.00 | 25500 |
| 2026-04-07 | 0.00 | $0.00 | 25500 |
| 2026-04-06 | 0.00 | $0.00 | 25500 |
| 2026-04-02 | 0.00 | $0.00 | 25500 |
| 2026-04-01 | 0.00 | $0.00 | 91000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 427000 |
| 2026-03-19 | 0.00 | $0.00 | 4899 |
| 2026-03-18 | 0.00 | $0.00 | 4899 |
| 2026-03-17 | 0.00 | $0.00 | 4899 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 30550 |
| 2026-03-06 | 0.00 | $0.00 | 30550 |
| 2026-03-05 | 0.00 | $0.00 | 30550 |
| 2026-03-04 | 0.00 | $0.00 | 30550 |
| 2026-03-03 | 0.00 | $0.00 | 81021 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 187949 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | 0.00 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | 0.00 | $0.00 | 6000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 440961 |
| 2026-02-04 | 0.00 | $0.00 | 440961 |
| 2026-02-03 | 0.00 | $0.00 | 440961 |
| 2026-02-02 | 0.00 | $0.00 | 948966 |
| 2026-01-30 | 0.00 | $0.00 | 10014 |
| 2026-01-29 | 0.00 | $0.00 | 132000 |
| 2026-01-28 | 0.00 | $0.00 | 15002 |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 99039 |
| 2026-01-23 | 0.00 | $0.00 | 99039 |
| 2026-01-22 | 0.00 | $0.00 | 99039 |
| 2026-01-21 | 0.00 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | 0.00 | $0.00 | 416586 |
| 2026-01-14 | 0.00 | $0.00 | 120000 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | 8004 |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 155000 |
| 2025-12-31 | 0.00 | $0.00 | 167857 |
| 2025-12-30 | 0.00 | $0.00 | 28650 |
| 2025-12-29 | 0.00 | $0.00 | 164500 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400000 |
| 2025-12-22 | 0.00 | $0.00 | 10035 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | 169200 |
| 2025-12-12 | 0.00 | $0.00 | 400009 |
| 2025-12-11 | 0.00 | $0.00 | 68499 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 304091 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 12196 |
| 2025-12-01 | 0.00 | $0.00 | 195 |
| 2025-11-28 | 0.00 | $0.00 | 195 |
| 2025-11-26 | 0.00 | $0.00 | 16202 |
| 2025-11-25 | 0.00 | $0.00 | 1600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 310000 |
| 2025-11-14 | 0.00 | $0.00 | 310000 |
| 2025-11-13 | 0.00 | $0.00 | 310000 |
| 2025-11-12 | 0.00 | $0.00 | 342000 |
| 2025-11-11 | 0.00 | $0.00 | 69997 |
| 2025-11-10 | 0.00 | $0.00 | 69997 |
| 2025-11-07 | 0.00 | $0.00 | 165502 |
| 2025-11-06 | 0.00 | $0.00 | 20003 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33002 |
| 2025-11-03 | 0.00 | $0.00 | 20006 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 79020 |
| 2025-10-28 | 0.00 | $0.00 | 125030 |
| 2025-10-27 | 0.00 | $0.00 | 810100 |
| 2025-10-24 | 0.00 | $0.00 | 399051 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 8000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 80000 |
| 2025-10-17 | 0.00 | $0.00 | 31666 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 137030 |
| 2025-10-10 | 0.00 | $0.00 | 29047 |
| 2025-10-09 | 0.00 | $0.00 | 15002 |
| 2025-10-08 | 0.00 | $0.00 | 160000 |
| 2025-10-07 | 0.00 | $0.00 | 300003 |
| 2025-10-06 | 0.00 | $0.00 | 552559 |
| 2025-10-03 | 0.00 | $0.00 | 15025 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 194170 |
| 2025-09-30 | 0.00 | $0.00 | 38749 |
| 2025-09-29 | 0.00 | $0.00 | 54409 |
| 2025-09-26 | 0.00 | $0.00 | 91170 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | 12505 |
| 2025-09-22 | 0.00 | $0.00 | 949 |
| 2025-09-19 | 0.00 | $0.00 | 18388 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 83598 |
| 2025-09-16 | 0.00 | $0.00 | 22260 |
| 2025-09-15 | 0.00 | $0.00 | 224000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 650100 |
| 2025-09-05 | 0.00 | $0.00 | 124313 |
| 2025-09-04 | 0.00 | $0.00 | 93500 |
| 2025-09-03 | 0.00 | $0.00 | 100 |
| 2025-09-02 | 0.00 | $0.00 | 50200 |
| 2025-08-29 | 0.00 | $0.00 | 126332 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 270000 |
| 2025-08-26 | 0.00 | $0.00 | 1111 |
| 2025-08-25 | 0.00 | $0.00 | 321500 |
| 2025-08-22 | 0.00 | $0.00 | 526666 |
| 2025-08-21 | 0.00 | $0.00 | 1.5M |
| 2025-08-20 | 0.00 | $0.00 | 3.4M |
| 2025-08-19 | 0.00 | $0.00 | 60061 |
| 2025-08-18 | 0.00 | $0.00 | 961000 |
| 2025-08-15 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | 0.00 | $0.00 | 814285 |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 152972 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | 95552 |
| 2025-08-05 | 0.01 | $0.00 | 162532 |
| 2025-08-04 | 0.01 | $0.00 | 2.6M |
| 2025-08-01 | 0.01 | $0.01 | 7547 |
| 2025-07-31 | 0.01 | $0.01 | 10000 |
| 2025-07-30 | 0.01 | $0.01 | 81037 |
| 2025-07-29 | 0.01 | $0.01 | 25002 |
| 2025-07-28 | 0.01 | $0.01 | 20049 |
| 2025-07-25 | 0.01 | $0.01 | 150000 |
| 2025-07-24 | 0.01 | $0.01 | 66038 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 60075 |
| 2025-07-18 | 0.01 | $0.01 | 39999 |
| 2025-07-17 | 0.01 | $0.01 | 69670 |
| 2025-07-16 | 0.01 | $0.01 | 250150 |
| 2025-07-15 | 0.01 | $0.01 | 231980 |
| 2025-07-14 | 0.01 | $0.01 | 427488 |
| 2025-07-11 | 0.01 | $0.01 | 537511 |
| 2025-07-10 | 0.01 | $0.01 | 24945 |
| 2025-07-09 | 0.01 | $0.01 | 20035 |
| 2025-07-08 | 0.01 | $0.01 | 30020 |
| 2025-07-07 | 0.01 | $0.01 | 10020 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105000 |
| 2025-07-01 | 0.01 | $0.01 | 322000 |
| 2025-06-30 | 0.01 | $0.01 | 21002 |
| 2025-06-27 | 0.01 | $0.01 | 50489 |
| 2025-06-26 | 0.01 | $0.01 | 10009 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 54653 |
| 2025-06-23 | 0.01 | $0.01 | 60011 |
| 2025-06-20 | 0.01 | $0.01 | 680981 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 402401 |
| 2025-06-16 | 0.01 | $0.01 | 2.4M |
| 2025-06-13 | 0.01 | $0.01 | 4.5M |
| 2025-06-12 | 0.01 | $0.01 | 707000 |
| 2025-06-11 | 0.01 | $0.01 | 865602 |
| 2025-06-10 | 0.01 | $0.01 | 802922 |
| 2025-06-09 | 0.01 | $0.01 | 1.9M |
| 2025-06-06 | 0.01 | $0.01 | 100016 |
| 2025-06-05 | 0.00 | $0.01 | 103403 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 224500 |
| 2025-06-02 | 0.00 | $0.01 | 10157 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 783070 |
| 2025-05-28 | 0.00 | $0.00 | 203000 |
| 2025-05-27 | 0.00 | $0.00 | 627398 |
| 2025-05-23 | 0.00 | $0.01 | 40036 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 90031 |
| 2025-05-20 | 0.00 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | 0.00 | $0.01 | 3.2M |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 4.0M |
| 2025-05-13 | 0.00 | $0.00 | 29541 |
| 2025-05-12 | 0.00 | $0.00 | 1.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 281522 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | 160003 |
| 2025-05-05 | 0.00 | $0.00 | 85000 |
| 2025-05-02 | 0.00 | $0.00 | 62050 |
| 2025-05-01 | 0.00 | $0.00 | 400017 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 324333 |
| 2025-04-28 | 0.00 | $0.00 | 2.5M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 337750 |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 1.9M |
| 2025-04-21 | 0.00 | $0.00 | 50009 |
| 2025-04-17 | 0.00 | $0.00 | 181510 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 510000 |
| 2025-04-14 | 0.00 | $0.00 | 908705 |
| 2025-04-11 | 0.00 | $0.00 | 635000 |
| 2025-04-10 | 0.00 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | 0.00 | $0.00 | 662127 |
| 2025-04-04 | 0.00 | $0.00 | 335556 |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 265000 |
| 2025-04-01 | 0.00 | $0.00 | 216462 |
| 2025-03-31 | 0.00 | $0.00 | 90100 |
| 2025-03-28 | 0.00 | $0.00 | 120000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 210702 |
| 2025-03-24 | 0.00 | $0.00 | 130004 |
| 2025-03-21 | 0.00 | $0.00 | 15000 |
| 2025-03-20 | 0.00 | $0.00 | 584900 |
| 2025-03-19 | 0.00 | $0.00 | 235104 |
| 2025-03-18 | 0.00 | $0.00 | 1.7M |
| 2025-03-17 | 0.00 | $0.00 | 50015 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 175937 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 10100 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 48599 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 50000 |
| 2025-02-28 | 0.00 | $0.00 | 10002 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 454651 |
| 2025-02-24 | 0.00 | $0.00 | 993800 |
| 2025-02-21 | 0.00 | $0.00 | 160041 |
| 2025-02-20 | 0.00 | $0.00 | 73565 |
| 2025-02-19 | 0.00 | $0.00 | 274264 |
| 2025-02-18 | 0.00 | $0.00 | 148335 |
| 2025-02-14 | 0.00 | $0.00 | 65000 |
| 2025-02-13 | 0.00 | $0.00 | 48727 |
| 2025-02-12 | 0.00 | $0.00 | 48800 |
| 2025-02-11 | 0.00 | $0.00 | 202000 |
| 2025-02-10 | 0.00 | $0.00 | 202000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 202000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | 71181 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.01 | 361800 |
| 2025-01-29 | 0.00 | $0.01 | 289283 |
| 2025-01-28 | 0.00 | $0.00 | 146891 |
| 2025-01-27 | 0.00 | $0.00 | 355700 |
| 2025-01-24 | 0.00 | $0.00 | 50000 |
| 2025-01-23 | 0.00 | $0.00 | 70000 |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | 240007 |
| 2025-01-16 | 0.01 | $0.00 | 730166 |
| 2025-01-15 | 0.01 | $0.00 | 59407 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 22336 |
| 2025-01-10 | 0.01 | $0.00 | 5.6M |
| 2025-01-08 | 0.01 | $0.01 | 7527 |
| 2025-01-07 | 0.01 | $0.01 | 16507 |
| 2025-01-06 | 0.01 | $0.01 | 308503 |
| 2025-01-03 | 0.01 | $0.01 | 392500 |
| 2025-01-02 | 0.01 | $0.01 | 22500 |
| 2024-12-31 | 0.01 | $0.00 | 59508 |
| 2024-12-30 | 0.01 | $0.01 | 23012 |
| 2024-12-27 | 0.01 | $0.01 | 17000 |
| 2024-12-26 | 0.01 | $0.01 | 27000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50100 |
| 2024-12-20 | 0.01 | $0.01 | 145118 |
| 2024-12-19 | 0.01 | $0.01 | 144006 |
| 2024-12-18 | 0.01 | $0.01 | 196548 |
| 2024-12-17 | 0.01 | $0.01 | 329261 |
| 2024-12-16 | 0.01 | $0.01 | 1.5M |
| 2024-12-13 | 0.01 | $0.01 | 65517 |
| 2024-12-12 | 0.01 | $0.01 | 4508 |
| 2024-12-11 | 0.01 | $0.01 | 102009 |
| 2024-12-10 | 0.01 | $0.01 | 52444 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 626 |
| 2024-12-05 | 0.01 | $0.01 | 89040 |
| 2024-12-04 | 0.01 | $0.01 | 100001 |
| 2024-12-03 | 0.01 | $0.00 | 1.1M |
| 2024-12-02 | 0.01 | $0.01 | 2649 |
| 2024-11-29 | 0.01 | $0.01 | 80000 |
| 2024-11-27 | 0.01 | $0.01 | 342760 |
| 2024-11-26 | 0.01 | $0.01 | 784294 |
| 2024-11-25 | 0.01 | $0.01 | 715987 |
| 2024-11-22 | 0.01 | $0.01 | 715987 |
| 2024-11-21 | 0.01 | $0.01 | 899689 |
| 2024-11-20 | 0.01 | $0.00 | 350 |
| 2024-11-19 | 0.01 | $0.01 | 214000 |
| 2024-11-18 | 0.01 | $0.01 | 50044 |
| 2024-11-15 | 0.01 | $0.01 | 297039 |
| 2024-11-14 | 0.01 | $0.01 | 303300 |
| 2024-11-13 | 0.01 | $0.01 | 142559 |
| 2024-11-12 | 0.01 | $0.01 | 530292 |
| 2024-11-11 | 0.01 | $0.00 | — |
| 2024-11-08 | 0.01 | $0.00 | 91444 |
| 2024-11-07 | 0.01 | $0.00 | 29400 |
| 2024-11-06 | 0.01 | $0.00 | 29400 |
| 2024-11-05 | 0.01 | $0.00 | 29400 |
| 2024-11-04 | 0.01 | $0.00 | 29400 |
| 2024-11-01 | 0.01 | $0.00 | 55200 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 29000 |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | 3300 |
| 2024-10-23 | 0.00 | $0.01 | 3300 |
| 2024-10-22 | 0.00 | $0.01 | 2500 |
| 2024-10-21 | 0.00 | $0.00 | 53900 |
| 2024-10-18 | 0.00 | $0.01 | 643867 |
| 2024-10-17 | 0.00 | $0.01 | 130699 |
| 2024-10-16 | 0.00 | $0.01 | 21659 |
| 2024-10-15 | 0.00 | $0.01 | 197244 |
| 2024-10-14 | 0.00 | $0.01 | 1.9M |
| 2024-10-11 | 0.00 | $0.01 | 6.1M |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 140000 |
| 2024-10-08 | 0.00 | $0.00 | 446527 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 12628 |
| 2024-10-01 | 0.00 | $0.00 | 265000 |
| 2024-09-30 | 0.00 | $0.00 | 510 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 214022 |
| 2024-09-24 | 0.00 | $0.00 | 214022 |
| 2024-09-23 | 0.00 | $0.00 | 214022 |
| 2024-09-20 | 0.00 | $0.00 | 397145 |
| 2024-09-19 | 0.00 | $0.00 | 1.5M |
| 2024-09-18 | 0.01 | $0.00 | 2.5M |
| 2024-09-17 | 0.01 | $0.00 | 74000 |
| 2024-09-16 | 0.01 | $0.00 | 59615 |
| 2024-09-13 | 0.01 | $0.01 | 108611 |
| 2024-09-12 | 0.01 | $0.00 | 500000 |
| 2024-09-11 | 0.01 | $0.00 | 500000 |
| 2024-09-10 | 0.01 | $0.01 | 9000 |
| 2024-09-09 | 0.01 | $0.00 | 550000 |
| 2024-09-06 | 0.01 | $0.00 | 191261 |
| 2024-09-05 | 0.01 | $0.01 | 28784 |
| 2024-09-04 | 0.01 | $0.01 | 180008 |
| 2024-09-03 | 0.01 | $0.00 | 415540 |
| 2024-08-30 | 0.01 | $0.00 | 96420 |
| 2024-08-29 | 0.01 | $0.01 | 284480 |
| 2024-08-28 | 0.01 | $0.00 | 2.0M |
| 2024-08-27 | 0.01 | $0.01 | 50000 |
| 2024-08-26 | 0.01 | $0.01 | 22163 |
| 2024-08-23 | 0.01 | $0.01 | 198706 |
| 2024-08-22 | 0.01 | $0.01 | 995478 |
| 2024-08-21 | 0.01 | $0.01 | 737138 |
| 2024-08-20 | 0.01 | $0.01 | 192546 |
| 2024-08-19 | 0.01 | $0.01 | 498552 |
| 2024-08-16 | 0.01 | $0.01 | 72505 |
| 2024-08-15 | 0.01 | $0.01 | 464850 |
| 2024-08-14 | 0.01 | $0.01 | 374633 |
| 2024-08-13 | 0.01 | $0.01 | 405499 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 4000 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 20175 |
| 2024-08-06 | 0.01 | $0.01 | 13645 |
| 2024-08-05 | 0.01 | $0.01 | 319253 |
| 2024-08-02 | 0.01 | $0.01 | 252129 |
| 2024-08-01 | 0.01 | $0.01 | 359703 |
| 2024-07-31 | 0.01 | $0.01 | 194001 |
| 2024-07-30 | 0.01 | $0.01 | 10002 |
| 2024-07-29 | 0.01 | $0.01 | 414740 |
| 2024-07-26 | 0.01 | $0.01 | 204590 |
| 2024-07-25 | 0.01 | $0.01 | 311300 |
| 2024-07-24 | 0.01 | $0.01 | 403500 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 137209 |
| 2024-07-19 | 0.01 | $0.01 | 50000 |
| 2024-07-18 | 0.01 | $0.01 | 218281 |
| 2024-07-17 | 0.01 | $0.01 | 100000 |
| 2024-07-16 | 0.01 | $0.01 | 42536 |
| 2024-07-15 | 0.01 | $0.01 | 134845 |
| 2024-07-12 | 0.01 | $0.01 | 386401 |
| 2024-07-11 | 0.01 | $0.01 | 430300 |
| 2024-07-10 | 0.01 | $0.01 | 360250 |
| 2024-07-09 | 0.01 | $0.01 | 74000 |
| 2024-07-01 | 0.01 | $0.01 | 479996 |
| 2024-06-28 | 0.01 | $0.01 | 160000 |
| 2024-06-27 | 0.01 | $0.01 | 45050 |
| 2024-06-26 | 0.01 | $0.01 | 889975 |
| 2024-06-25 | 0.01 | $0.01 | 41588 |
| 2024-06-24 | 0.01 | $0.01 | 350 |
| 2024-06-21 | 0.01 | $0.01 | 738132 |
| 2024-06-20 | 0.01 | $0.01 | 25025 |
| 2024-06-18 | 0.01 | $0.01 | 35727 |
| 2024-06-17 | 0.01 | $0.01 | 257690 |
| 2024-06-14 | 0.01 | $0.01 | 621750 |
| 2024-06-13 | 0.01 | $0.02 | 331245 |
| 2024-06-12 | 0.01 | $0.01 | 256613 |
| 2024-06-11 | 0.01 | $0.02 | 70306 |
| 2024-06-10 | 0.01 | $0.01 | 316025 |
| 2024-06-07 | 0.01 | $0.01 | 168142 |
| 2024-06-06 | 0.01 | $0.01 | 206692 |
| 2024-06-05 | 0.01 | $0.01 | 406356 |
| 2024-06-04 | 0.01 | $0.01 | 661402 |
| 2024-06-03 | 0.01 | $0.01 | 98106 |
| 2024-05-31 | 0.01 | $0.01 | 269800 |
| 2024-05-30 | 0.01 | $0.01 | 232693 |
| 2024-05-29 | 0.01 | $0.01 | 70001 |
| 2024-05-28 | 0.01 | $0.02 | 190512 |
| 2024-05-24 | 0.01 | $0.01 | 60100 |
| 2024-05-23 | 0.01 | $0.01 | 93171 |
| 2024-05-22 | 0.01 | $0.01 | 80000 |
| 2024-05-21 | 0.01 | $0.01 | 180000 |
| 2024-05-20 | 0.01 | $0.01 | 80338 |
| 2024-05-17 | 0.01 | $0.01 | 47400 |
| 2024-05-16 | 0.01 | $0.02 | 140945 |
| 2024-05-15 | 0.01 | $0.01 | 100075 |
| 2024-05-14 | 0.01 | $0.01 | 359118 |
| 2024-05-13 | 0.01 | $0.01 | 19558 |
| 2024-05-10 | 0.01 | $0.01 | 8380 |
| 2024-05-09 | 0.01 | $0.01 | 5023 |
| 2024-05-08 | 0.01 | $0.01 | 7300 |
| 2024-05-01 | 0.01 | $0.01 | 19000 |
| 2024-04-29 | 0.01 | $0.01 | 5512 |
| 2024-04-26 | 0.01 | $0.01 | 6725 |
| 2024-04-25 | 0.01 | $0.01 | 45574 |
| 2024-04-23 | 0.01 | $0.01 | 55025 |
| 2024-04-22 | 0.01 | $0.01 | 15000 |
| 2024-04-19 | 0.01 | $0.01 | 358304 |
| 2024-04-18 | 0.01 | $0.01 | 59631 |
| 2024-04-17 | 0.01 | $0.02 | 304330 |
| 2024-04-16 | 0.01 | $0.01 | 19602 |
| 2024-04-15 | 0.01 | $0.02 | 1.6M |
| 2024-04-12 | 0.01 | $0.02 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 488331 |
| 2024-04-10 | 0.01 | $0.01 | 5702 |
| 2024-04-09 | 0.01 | $0.01 | 978 |
| 2024-04-08 | 0.01 | $0.01 | 13796 |
| 2024-04-04 | 0.01 | $0.01 | 31535 |
| 2024-04-03 | 0.01 | $0.02 | 294124 |
| 2024-04-02 | 0.01 | $0.01 | 249744 |
| 2024-04-01 | 0.01 | $0.01 | 261673 |
| 2024-03-28 | 0.01 | $0.01 | 65685 |
| 2024-03-27 | 0.01 | $0.01 | 232946 |
| 2024-03-26 | 0.01 | $0.01 | 78100 |
| 2024-03-25 | 0.01 | $0.02 | 854157 |
| 2024-03-22 | 0.01 | $0.01 | 347076 |
| 2024-03-20 | 0.01 | $0.01 | 89000 |
| 2024-03-19 | 0.01 | $0.01 | 442620 |
| 2024-03-18 | 0.01 | $0.01 | 86760 |
| 2024-03-15 | 0.01 | $0.01 | 465006 |
| 2024-03-14 | 0.01 | $0.01 | 48575 |
| 2024-03-13 | 0.01 | $0.01 | 75088 |
| 2024-03-12 | 0.01 | $0.01 | 133000 |
| 2024-03-11 | 0.01 | $0.01 | 3919 |
| 2024-03-06 | 0.01 | $0.01 | 67896 |
| 2024-03-05 | 0.01 | $0.01 | 137499 |
| 2024-03-04 | 0.01 | $0.01 | 46176 |
| 2024-03-01 | 0.01 | $0.01 | 12622 |
| 2024-02-29 | 0.01 | $0.01 | 70000 |
| 2024-02-28 | 0.01 | $0.01 | 41961 |
| 2024-02-27 | 0.01 | $0.01 | 30000 |
| 2024-02-26 | 0.01 | $0.01 | 15282 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 41250 |
| 2024-02-21 | 0.01 | $0.01 | 307014 |
| 2024-02-20 | 0.01 | $0.01 | 20011 |
| 2024-02-16 | 0.01 | $0.01 | 10777 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 33500 |
| 2024-02-13 | 0.01 | $0.01 | 767639 |
| 2024-02-12 | 0.01 | $0.01 | 110190 |
| 2024-02-09 | 0.01 | $0.01 | 60020 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 301000 |
| 2024-02-05 | 0.01 | $0.01 | 129700 |
| 2024-02-02 | 0.01 | $0.01 | 127300 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 19303 |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 216201 |
| 2024-01-26 | 0.01 | $0.01 | 2009 |
| 2024-01-25 | 0.01 | $0.01 | 479504 |
| 2024-01-24 | 0.01 | $0.01 | 254771 |
| 2024-01-23 | 0.01 | $0.01 | 210000 |
| 2024-01-22 | 0.01 | $0.01 | 10000 |
| 2024-01-19 | 0.01 | $0.01 | 170696 |
| 2024-01-18 | 0.01 | $0.01 | 69000 |
| 2024-01-17 | 0.01 | $0.01 | 44786 |
| 2024-01-16 | 0.01 | $0.01 | 255377 |
| 2024-01-12 | 0.01 | $0.01 | 2169 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | 45008 |
| 2024-01-09 | 0.01 | $0.01 | 26300 |
| 2024-01-08 | 0.01 | $0.01 | 10003 |
| 2024-01-05 | 0.01 | $0.01 | 9029 |
| 2024-01-04 | 0.01 | $0.01 | 446800 |
| 2024-01-03 | 0.01 | $0.01 | 67565 |
| 2024-01-02 | 0.01 | $0.01 | 12722 |
| 2023-12-28 | 0.01 | $0.01 | 11850 |
| 2023-12-26 | 0.01 | $0.01 | 7735 |
| 2023-12-22 | 0.01 | $0.01 | 89539 |
| 2023-12-21 | 0.01 | $0.01 | 277956 |
| 2023-12-20 | 0.01 | $0.01 | 382980 |
| 2023-12-19 | 0.01 | $0.01 | 174565 |
| 2023-12-18 | 0.01 | $0.01 | 306182 |
| 2023-12-15 | 0.01 | $0.01 | 31266 |
| 2023-12-14 | 0.01 | $0.01 | 1.7M |
| 2023-12-13 | 0.01 | $0.01 | 130904 |
| 2023-12-12 | 0.01 | $0.01 | 84020 |
| 2023-12-11 | 0.01 | $0.01 | 707192 |
| 2023-12-08 | 0.01 | $0.01 | 76191 |
| 2023-12-07 | 0.01 | $0.01 | 1.2M |
| 2023-12-06 | 0.01 | $0.01 | 8333 |
| 2023-12-05 | 0.01 | $0.01 | 553783 |
| 2023-12-04 | 0.01 | $0.01 | 58851 |
| 2023-12-01 | 0.01 | $0.01 | 147601 |
| 2023-11-30 | 0.01 | $0.01 | 116800 |
| 2023-11-29 | 0.01 | $0.01 | 1.1M |
| 2023-11-28 | 0.01 | $0.01 | 47747 |
| 2023-11-27 | 0.01 | $0.01 | 645430 |
| 2023-11-24 | 0.01 | $0.01 | 100006 |
| 2023-11-22 | 0.01 | $0.01 | 7500 |
| 2023-11-21 | 0.01 | $0.01 | 116503 |
| 2023-11-20 | 0.01 | $0.01 | 15420 |
| 2023-11-17 | 0.01 | $0.01 | 141420 |
| 2023-11-16 | 0.01 | $0.01 | 153855 |
| 2023-11-15 | 0.01 | $0.00 | 200033 |
| 2023-11-14 | 0.01 | $0.01 | 363264 |
| 2023-11-13 | 0.01 | $0.01 | 176228 |
| 2023-11-09 | 0.01 | $0.01 | 50005 |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 100100 |
| 2023-11-06 | 0.01 | $0.01 | 28743 |
| 2023-11-03 | 0.01 | $0.01 | 88500 |
| 2023-11-02 | 0.01 | $0.01 | 55130 |
| 2023-11-01 | 0.01 | $0.01 | 69014 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-26 | 0.01 | $0.01 | 96812 |
| 2023-10-25 | 0.01 | $0.01 | 80000 |
| 2023-10-24 | 0.01 | $0.01 | 807495 |
| 2023-10-23 | 0.01 | $0.01 | 63464 |
| 2023-10-19 | 0.01 | $0.01 | 11236 |
| 2023-10-18 | 0.01 | $0.01 | 92000 |
| 2023-10-17 | 0.01 | $0.01 | 152749 |
| 2023-10-16 | 0.01 | $0.01 | 1.0M |
| 2023-10-13 | 0.01 | $0.01 | 83500 |
| 2023-10-12 | 0.01 | $0.01 | 73323 |
| 2023-10-11 | 0.01 | $0.01 | 51001 |
| 2023-10-10 | 0.01 | $0.01 | 79075 |
| 2023-10-09 | 0.01 | $0.01 | 22400 |
| 2023-10-06 | 0.01 | $0.01 | 79307 |
| 2023-10-05 | 0.01 | $0.01 | 20000 |
| 2023-10-04 | 0.01 | $0.01 | 15021 |
| 2023-10-03 | 0.01 | $0.01 | 176000 |
| 2023-10-02 | 0.01 | $0.01 | 129839 |
| 2023-09-26 | 0.01 | $0.01 | 2500 |
| 2023-09-25 | 0.01 | $0.01 | 74945 |
| 2023-09-22 | 0.01 | $0.01 | 115000 |
| 2023-09-21 | 0.01 | $0.01 | 10006 |
| 2023-09-20 | 0.01 | $0.01 | 106965 |
| 2023-09-19 | 0.01 | $0.01 | 64000 |
| 2023-09-18 | 0.01 | $0.01 | 9925 |
| 2023-09-15 | 0.01 | $0.01 | 107601 |
| 2023-09-13 | 0.01 | $0.01 | 40000 |
| 2023-09-12 | 0.01 | $0.01 | 488692 |
| 2023-09-11 | 0.01 | $0.01 | 24763 |
| 2023-09-06 | 0.01 | $0.01 | 19517 |
| 2023-09-05 | 0.01 | $0.01 | 68357 |
| 2023-09-01 | 0.01 | $0.01 | 65000 |
| 2023-08-31 | 0.01 | $0.01 | 20000 |
| 2023-08-28 | 0.01 | $0.01 | 60000 |
| 2023-08-25 | 0.01 | $0.01 | 647418 |
| 2023-08-24 | 0.01 | $0.01 | 1.0M |
| 2023-08-23 | 0.01 | $0.01 | 125000 |
| 2023-08-22 | 0.01 | $0.01 | 80000 |
| 2023-08-21 | 0.01 | $0.01 | 192400 |
| 2023-08-18 | 0.01 | $0.01 | 119895 |
| 2023-08-16 | 0.01 | $0.01 | 15014 |
| 2023-08-14 | 0.01 | $0.01 | 12400 |
| 2023-08-10 | 0.01 | $0.01 | 300000 |
| 2023-08-08 | 0.01 | $0.01 | 569604 |
| 2023-08-07 | 0.01 | $0.01 | 254362 |
| 2023-08-04 | 0.01 | $0.01 | 122298 |
| 2023-08-03 | 0.01 | $0.01 | 94100 |
| 2023-08-01 | 0.01 | $0.01 | 24925 |
| 2023-07-31 | 0.01 | $0.01 | 19264 |
| 2023-07-27 | 0.01 | $0.01 | 33008 |
| 2023-07-26 | 0.01 | $0.01 | 114188 |
| 2023-07-25 | 0.01 | $0.01 | 23560 |
| 2023-07-24 | 0.01 | $0.01 | 20324 |
| 2023-07-21 | 0.01 | $0.01 | 7751 |
| 2023-07-18 | 0.01 | $0.01 | 148798 |
| 2023-07-17 | 0.01 | $0.01 | 170720 |
| 2023-07-14 | 0.01 | $0.01 | 100000 |
| 2023-07-13 | 0.01 | $0.01 | 11512 |
| 2023-07-12 | 0.01 | $0.01 | 130472 |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | 170713 |
| 2023-07-07 | 0.01 | $0.01 | 2701 |
| 2023-07-06 | 0.01 | $0.01 | 56300 |
| 2023-07-05 | 0.01 | $0.01 | 85898 |
| 2023-07-03 | 0.01 | $0.01 | 121610 |
| 2023-06-30 | 0.01 | $0.01 | 73500 |
| 2023-06-29 | 0.01 | $0.02 | 103100 |
| 2023-06-28 | 0.01 | $0.01 | 51079 |
| 2023-06-26 | 0.01 | $0.01 | 19083 |
| 2023-06-23 | 0.01 | $0.02 | 122501 |
| 2023-06-22 | 0.01 | $0.02 | 291525 |
| 2023-06-21 | 0.01 | $0.01 | 99627 |
| 2023-06-20 | 0.01 | $0.01 | 64674 |
| 2023-06-16 | 0.01 | $0.01 | 262337 |
| 2023-06-15 | 0.01 | $0.01 | 137076 |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.01 | 5255 |
| 2023-06-12 | 0.01 | $0.01 | 128200 |
| 2023-06-09 | 0.01 | $0.01 | 30000 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 97436 |
| 2023-06-06 | 0.01 | $0.01 | 384774 |
| 2023-06-05 | 0.01 | $0.01 | 153323 |
| 2023-06-02 | 0.01 | $0.01 | 157717 |
| 2023-06-01 | 0.01 | $0.01 | 50030 |
| 2023-05-31 | 0.01 | $0.01 | 6500 |
| 2023-05-30 | 0.01 | $0.01 | 61977 |
| 2023-05-26 | 0.01 | $0.01 | 18503 |
| 2023-05-24 | 0.01 | $0.01 | 18101 |
| 2023-05-23 | 0.01 | $0.01 | 26849 |
| 2023-05-22 | 0.01 | $0.01 | 16638 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-18 | 0.01 | $0.01 | 20000 |
| 2023-05-17 | 0.01 | $0.01 | 40000 |
| 2023-05-16 | 0.01 | $0.01 | 27002 |
| 2023-05-15 | 0.01 | $0.01 | 130722 |
| 2023-05-12 | 0.01 | $0.01 | 57500 |
| 2023-05-11 | 0.01 | $0.01 | 22704 |
| 2023-05-10 | 0.01 | $0.01 | 3019 |
| 2023-05-08 | 0.01 | $0.01 | 192762 |
| 2023-05-04 | 0.01 | $0.01 | 52393 |
| 2023-05-03 | 0.01 | $0.01 | 176600 |
| 2023-05-02 | 0.01 | $0.01 | 2000 |
| 2023-05-01 | 0.01 | $0.01 | 30589 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 15000 |
| 2023-04-24 | 0.01 | $0.01 | 577450 |
| 2023-04-21 | 0.01 | $0.01 | 11600 |
| 2023-04-19 | 0.01 | $0.01 | 288754 |
| 2023-04-18 | 0.01 | $0.01 | 12979 |
| 2023-04-17 | 0.01 | $0.01 | 126918 |
| 2023-04-14 | 0.01 | $0.01 | 200000 |
| 2023-04-12 | 0.01 | $0.01 | 385000 |
| 2023-04-11 | 0.01 | $0.01 | 72300 |
| 2023-04-10 | 0.01 | $0.01 | 208000 |
| 2023-04-06 | 0.01 | $0.01 | 667340 |
| 2023-04-05 | 0.01 | $0.01 | 89000 |
| 2023-04-04 | 0.01 | $0.01 | 404814 |
| 2023-04-03 | 0.01 | $0.01 | 29154 |
| 2023-03-31 | 0.01 | $0.01 | 20000 |
| 2023-03-30 | 0.01 | $0.01 | 189260 |
| 2023-03-29 | 0.01 | $0.01 | 42615 |
| 2023-03-28 | 0.01 | $0.01 | 20000 |
| 2023-03-27 | 0.01 | $0.01 | 57058 |
| 2023-03-24 | 0.01 | $0.01 | 45013 |
| 2023-03-23 | 0.01 | $0.01 | 445124 |
| 2023-03-22 | 0.01 | $0.01 | 940087 |
| 2023-03-21 | 0.01 | $0.01 | 1705 |
| 2023-03-20 | 0.01 | $0.01 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | 134584 |
| 2023-03-14 | 0.01 | $0.01 | 260000 |
| 2023-03-13 | 0.01 | $0.01 | 87000 |
| 2023-03-10 | 0.01 | $0.01 | 659892 |
| 2023-03-09 | 0.01 | $0.01 | 112000 |
| 2023-03-08 | 0.01 | $0.01 | 60007 |
| 2023-03-07 | 0.01 | $0.01 | 312857 |
| 2023-03-06 | 0.01 | $0.01 | 517 |
| 2023-03-03 | 0.01 | $0.01 | 155500 |
| 2023-03-02 | 0.01 | $0.01 | 223387 |
| 2023-03-01 | 0.01 | $0.01 | 542370 |
| 2023-02-28 | 0.01 | $0.01 | 45525 |
| 2023-02-27 | 0.01 | $0.01 | 54034 |
| 2023-02-24 | 0.01 | $0.01 | 230000 |
| 2023-02-23 | 0.01 | $0.01 | 277600 |
| 2023-02-22 | 0.01 | $0.01 | 351000 |
| 2023-02-21 | 0.01 | $0.01 | 97000 |
| 2023-02-17 | 0.01 | $0.01 | 94300 |
| 2023-02-16 | 0.01 | $0.01 | 228113 |
| 2023-02-15 | 0.01 | $0.01 | 30000 |
| 2023-02-14 | 0.01 | $0.01 | 225100 |
| 2023-02-13 | 0.01 | $0.01 | 415000 |
| 2023-02-10 | 0.01 | $0.01 | 168512 |
| 2023-02-09 | 0.01 | $0.01 | 25000 |
| 2023-02-08 | 0.01 | $0.01 | 25004 |
| 2023-02-06 | 0.01 | $0.01 | 2.1M |
| 2023-02-03 | 0.01 | $0.01 | 259479 |
| 2023-02-02 | 0.01 | $0.01 | 232000 |
| 2023-02-01 | 0.01 | $0.01 | 233311 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.02 | 957549 |
| 2023-01-27 | 0.01 | $0.02 | 857438 |
| 2023-01-26 | 0.01 | $0.01 | 255931 |
| 2023-01-25 | 0.01 | $0.01 | 109555 |
| 2023-01-24 | 0.01 | $0.01 | 357093 |
| 2023-01-23 | 0.01 | $0.02 | 324600 |
| 2023-01-20 | 0.01 | $0.01 | 202022 |
| 2023-01-19 | 0.01 | $0.01 | 79501 |
| 2023-01-18 | 0.01 | $0.01 | 126000 |
| 2023-01-17 | 0.01 | $0.01 | 174877 |
| 2023-01-13 | 0.01 | $0.01 | 143000 |
| 2023-01-12 | 0.01 | $0.01 | 140860 |
| 2023-01-11 | 0.01 | $0.01 | 103002 |
| 2023-01-10 | 0.01 | $0.01 | 361142 |
| 2023-01-09 | 0.01 | $0.01 | 146000 |
| 2023-01-06 | 0.01 | $0.01 | 43500 |
| 2023-01-05 | 0.01 | $0.01 | 135700 |
| 2023-01-04 | 0.01 | $0.01 | 199235 |
| 2023-01-03 | 0.01 | $0.01 | 383516 |
| 2022-12-30 | 0.01 | $0.01 | 466513 |
| 2022-12-28 | 0.01 | $0.01 | 178692 |
| 2022-12-27 | 0.01 | $0.01 | 173260 |
| 2022-12-23 | 0.01 | $0.01 | 100032 |
| 2022-12-22 | 0.01 | $0.01 | 105001 |
| 2022-12-20 | 0.01 | $0.01 | 80305 |
| 2022-12-19 | 0.02 | $0.01 | 438334 |
| 2022-12-16 | 0.02 | $0.01 | 260019 |
| 2022-12-15 | 0.02 | $0.02 | 375055 |
| 2022-12-14 | 0.02 | $0.01 | 513092 |
| 2022-12-13 | 0.02 | $0.02 | 24841 |
| 2022-12-12 | 0.02 | $0.01 | 20002 |
| 2022-12-09 | 0.02 | $0.01 | 50000 |
| 2022-12-07 | 0.02 | $0.01 | 30791 |
| 2022-12-06 | 0.02 | $0.02 | 41008 |
| 2022-12-05 | 0.02 | $0.01 | 104919 |
| 2022-12-02 | 0.02 | $0.01 | 24000 |
| 2022-11-30 | 0.02 | $0.02 | 160000 |
| 2022-11-29 | 0.02 | $0.02 | 54583 |
| 2022-11-28 | 0.02 | $0.01 | 75265 |
| 2022-11-25 | 0.02 | $0.02 | 5000 |
| 2022-11-23 | 0.02 | $0.01 | 50117 |
| 2022-11-22 | 0.02 | $0.02 | 12503 |
| 2022-11-21 | 0.02 | $0.02 | 73007 |
| 2022-11-18 | 0.02 | $0.01 | 65866 |
| 2022-11-17 | 0.02 | $0.02 | 211538 |
| 2022-11-16 | 0.02 | $0.02 | 10923 |
| 2022-11-15 | 0.02 | $0.02 | 42948 |
| 2022-11-14 | 0.02 | $0.02 | 87431 |
| 2022-11-09 | 0.02 | $0.02 | 224784 |
| 2022-11-08 | 0.02 | $0.02 | 300012 |
| 2022-11-07 | 0.02 | $0.02 | 76647 |
| 2022-11-04 | 0.02 | $0.02 | 36002 |
| 2022-11-03 | 0.02 | $0.02 | 155052 |
| 2022-11-02 | 0.02 | $0.02 | 4.0M |
| 2022-11-01 | 0.02 | $0.02 | 2.3M |
| 2022-10-28 | 0.02 | $0.02 | 119992 |
| 2022-10-27 | 0.02 | $0.02 | 286794 |
| 2022-10-26 | 0.02 | $0.02 | 515065 |
| 2022-10-25 | 0.02 | $0.02 | 8513 |
| 2022-10-24 | 0.02 | $0.02 | 5300 |
| 2022-10-21 | 0.02 | $0.02 | 86990 |
| 2022-10-20 | 0.02 | $0.02 | 70207 |
| 2022-10-19 | 0.02 | $0.02 | 484668 |
| 2022-10-18 | 0.02 | $0.02 | 12000 |
| 2022-10-17 | 0.02 | $0.02 | 399062 |
| 2022-10-14 | 0.02 | $0.02 | 35000 |
| 2022-10-13 | 0.02 | $0.02 | 85770 |
| 2022-10-12 | 0.02 | $0.02 | 215004 |
| 2022-10-10 | 0.02 | $0.02 | 306516 |
| 2022-10-07 | 0.02 | $0.02 | 40540 |
| 2022-10-06 | 0.02 | $0.02 | 152990 |
| 2022-10-05 | 0.02 | $0.02 | 65400 |
| 2022-10-04 | 0.02 | $0.02 | 84010 |
| 2022-10-03 | 0.02 | $0.02 | 25500 |
| 2022-09-30 | 0.02 | $0.02 | 178590 |
| 2022-09-28 | 0.02 | $0.02 | 57375 |
| 2022-09-27 | 0.02 | $0.02 | 95613 |
| 2022-09-26 | 0.03 | $0.02 | 81516 |
| 2022-09-23 | 0.03 | $0.02 | 1.1M |
| 2022-09-22 | 0.03 | $0.02 | 77474 |
| 2022-09-21 | 0.03 | $0.02 | 135000 |
| 2022-09-20 | 0.03 | $0.02 | 126667 |
| 2022-09-19 | 0.03 | $0.03 | 20168 |
| 2022-09-16 | 0.03 | $0.02 | 235490 |
| 2022-09-15 | 0.03 | $0.02 | 48500 |
| 2022-09-14 | 0.03 | $0.03 | 176600 |
| 2022-09-13 | 0.03 | $0.03 | 379215 |
| 2022-09-12 | 0.03 | $0.02 | 272302 |
| 2022-09-09 | 0.03 | $0.03 | 356980 |
| 2022-09-08 | 0.03 | $0.03 | 48000 |
| 2022-09-07 | 0.03 | $0.02 | 17000 |
| 2022-09-06 | 0.03 | $0.03 | 175495 |
| 2022-09-02 | 0.03 | $0.02 | 89809 |
| 2022-09-01 | 0.03 | $0.03 | 296781 |
| 2022-08-31 | 0.03 | $0.03 | 109095 |
| 2022-08-30 | 0.03 | $0.03 | 296966 |
| 2022-08-29 | 0.03 | $0.03 | 352031 |
| 2022-08-26 | 0.03 | $0.03 | 519754 |
| 2022-08-25 | 0.03 | $0.03 | 635812 |
| 2022-08-24 | 0.03 | $0.02 | 216769 |
| 2022-08-23 | 0.03 | $0.02 | 707491 |
| 2022-08-22 | 0.03 | $0.02 | 181250 |
| 2022-08-19 | 0.03 | $0.03 | 416229 |
| 2022-08-18 | 0.03 | $0.02 | 391855 |
| 2022-08-17 | 0.03 | $0.03 | 180976 |
| 2022-08-16 | 0.03 | $0.03 | 299990 |
| 2022-08-15 | 0.03 | $0.03 | 72347 |
| 2022-08-12 | 0.03 | $0.03 | 730388 |
| 2022-08-11 | 0.03 | $0.03 | 381943 |
| 2022-08-10 | 0.03 | $0.03 | 159906 |
| 2022-08-09 | 0.03 | $0.03 | 523469 |
| 2022-08-08 | 0.02 | $0.03 | 444945 |
| 2022-08-05 | 0.02 | $0.03 | 119500 |
| 2022-08-04 | 0.02 | $0.03 | 544458 |
| 2022-08-03 | 0.02 | $0.04 | 542695 |
| 2022-08-02 | 0.02 | $0.03 | 1.1M |
| 2022-08-01 | 0.02 | $0.04 | 1.3M |
| 2022-07-29 | 0.02 | $0.04 | 2.4M |
| 2022-07-28 | 0.02 | $0.04 | 1.6M |
| 2022-07-27 | 0.02 | $0.03 | 2.8M |
| 2022-07-26 | 0.02 | $0.03 | 2.3M |
| 2022-07-25 | 0.01 | $0.02 | 2.2M |
| 2022-07-22 | 0.01 | $0.01 | 50550 |
| 2022-07-21 | 0.01 | $0.01 | 84811 |
| 2022-07-20 | 0.01 | $0.01 | 609347 |
| 2022-07-19 | 0.01 | $0.01 | 245450 |
| 2022-07-18 | 0.01 | $0.01 | 74900 |
| 2022-07-15 | 0.01 | $0.01 | 343051 |
| 2022-07-14 | 0.01 | $0.01 | 150004 |
| 2022-07-13 | 0.01 | $0.01 | 226000 |
| 2022-07-12 | 0.01 | $0.01 | 462490 |
| 2022-07-11 | 0.01 | $0.01 | 73000 |
| 2022-07-08 | 0.01 | $0.02 | 155250 |
| 2022-07-07 | 0.01 | $0.02 | 316305 |
| 2022-07-06 | 0.01 | $0.01 | 864100 |
| 2022-07-05 | 0.01 | $0.02 | 179666 |
| 2022-07-01 | 0.01 | $0.02 | 201487 |
| 2022-06-30 | 0.01 | $0.02 | 252597 |
| 2022-06-29 | 0.01 | $0.02 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 122008 |
| 2022-06-27 | 0.01 | $0.01 | 248910 |
| 2022-06-24 | 0.01 | $0.01 | 220475 |
| 2022-06-23 | 0.01 | $0.01 | 134500 |
| 2022-06-22 | 0.01 | $0.02 | 398981 |
| 2022-06-21 | 0.01 | $0.01 | 425057 |
| 2022-06-17 | 0.01 | $0.01 | 80000 |
| 2022-06-16 | 0.01 | $0.01 | 89600 |
| 2022-06-15 | 0.01 | $0.01 | 228880 |
| 2022-06-14 | 0.01 | $0.01 | 175000 |
| 2022-06-13 | 0.02 | $0.02 | 93590 |
| 2022-06-10 | 0.02 | $0.01 | 31278 |
| 2022-06-09 | 0.01 | $0.01 | 55000 |
| 2022-06-08 | 0.01 | $0.02 | 30000 |
| 2022-06-07 | 0.01 | $0.02 | 10113 |
| 2022-06-03 | 0.01 | $0.02 | 90000 |
| 2022-06-02 | 0.01 | $0.01 | 20900 |
| 2022-06-01 | 0.01 | $0.01 | 139490 |
| 2022-05-31 | 0.01 | $0.01 | 507442 |
| 2022-05-27 | 0.01 | $0.01 | 176000 |
| 2022-05-26 | 0.01 | $0.02 | 27200 |
| 2022-05-25 | 0.01 | $0.01 | 80980 |
| 2022-05-24 | 0.01 | $0.02 | 3185 |
| 2022-05-23 | 0.01 | $0.02 | 31327 |
| 2022-05-20 | 0.01 | $0.01 | 558990 |
| 2022-05-19 | 0.01 | $0.02 | 23500 |
| 2022-05-18 | 0.01 | $0.01 | 405723 |
| 2022-05-17 | 0.01 | $0.02 | 295503 |
| 2022-05-16 | 0.01 | $0.02 | 138000 |
| 2022-05-13 | 0.01 | $0.02 | 60000 |
| 2022-05-12 | 0.01 | $0.01 | 391560 |
| 2022-05-11 | 0.01 | $0.01 | 772012 |
| 2022-05-10 | 0.01 | $0.01 | 60000 |
| 2022-05-09 | 0.01 | $0.01 | 167992 |
| 2022-05-06 | 0.02 | $0.01 | 139995 |
| 2022-05-05 | 0.02 | $0.01 | 214044 |
| 2022-05-03 | 0.02 | $0.01 | 162510 |
| 2022-05-02 | 0.02 | $0.01 | 264701 |
| 2022-04-29 | 0.02 | $0.01 | 542125 |
| 2022-04-28 | 0.02 | $0.01 | 83213 |
| 2022-04-27 | 0.02 | $0.01 | 700 |
| 2022-04-26 | 0.02 | $0.01 | 530014 |
| 2022-04-25 | 0.02 | $0.02 | 68801 |
| 2022-04-22 | 0.02 | $0.02 | 504668 |
| 2022-04-21 | 0.02 | $0.01 | 185397 |
| 2022-04-20 | 0.02 | $0.02 | 168521 |
| 2022-04-19 | 0.02 | $0.02 | 155116 |
| 2022-04-18 | 0.02 | $0.02 | 71822 |
| 2022-04-14 | 0.02 | $0.02 | 17007 |
| 2022-04-13 | 0.02 | $0.02 | 156233 |
| 2022-04-12 | 0.02 | $0.02 | 35973 |
| 2022-04-11 | 0.02 | $0.02 | 2018 |
| 2022-04-08 | 0.02 | $0.02 | 92000 |
| 2022-04-07 | 0.02 | $0.02 | 5464 |
| 2022-04-06 | 0.02 | $0.02 | 559549 |
| 2022-04-05 | 0.02 | $0.02 | 76313 |
| 2022-04-04 | 0.02 | $0.02 | 71059 |
| 2022-04-01 | 0.02 | $0.02 | 38502 |
| 2022-03-31 | 0.02 | $0.02 | 128615 |
| 2022-03-30 | 0.02 | $0.02 | 9033 |
| 2022-03-29 | 0.02 | $0.02 | 51832 |
| 2022-03-28 | 0.02 | $0.01 | 1.2M |
| 2022-03-25 | 0.02 | $0.02 | 21702 |
| 2022-03-24 | 0.02 | $0.01 | 89018 |
| 2022-03-23 | 0.02 | $0.02 | 72183 |
| 2022-03-21 | 0.02 | $0.02 | 106589 |
| 2022-03-17 | 0.02 | $0.02 | 25806 |
| 2022-03-16 | 0.02 | $0.02 | 61926 |
| 2022-03-15 | 0.02 | $0.01 | 149000 |
| 2022-03-14 | 0.02 | $0.02 | 42900 |
| 2022-03-11 | 0.02 | $0.02 | 106577 |
| 2022-03-10 | 0.02 | $0.02 | 116609 |
| 2022-03-09 | 0.02 | $0.02 | 107420 |
| 2022-03-08 | 0.02 | $0.02 | 214935 |
| 2022-03-07 | 0.02 | $0.02 | 50013 |
| 2022-03-04 | 0.02 | $0.02 | 33101 |
| 2022-03-03 | 0.02 | $0.02 | 64003 |
| 2022-03-02 | 0.02 | $0.02 | 40015 |
| 2022-03-01 | 0.02 | $0.02 | 205 |
| 2022-02-28 | 0.02 | $0.02 | 53500 |
| 2022-02-25 | 0.02 | $0.02 | 96095 |
| 2022-02-24 | 0.02 | $0.02 | 47550 |
| 2022-02-23 | 0.02 | $0.02 | 38365 |
| 2022-02-22 | 0.02 | $0.02 | 90040 |
| 2022-02-18 | 0.02 | $0.02 | 74492 |
| 2022-02-17 | 0.02 | $0.02 | 190782 |
| 2022-02-16 | 0.02 | $0.02 | 132494 |
| 2022-02-15 | 0.02 | $0.03 | 297623 |
| 2022-02-14 | 0.02 | $0.02 | 34843 |
| 2022-02-11 | 0.02 | $0.02 | 469670 |
| 2022-02-10 | 0.02 | $0.02 | 88650 |
| 2022-02-09 | 0.02 | $0.02 | 83000 |
| 2022-02-08 | 0.02 | $0.02 | 98218 |
| 2022-02-07 | 0.02 | $0.02 | 85000 |
| 2022-02-04 | 0.02 | $0.02 | 313020 |
| 2022-02-03 | 0.02 | $0.02 | 10003 |
| 2022-02-02 | 0.02 | $0.02 | 43180 |
| 2022-02-01 | 0.02 | $0.02 | 395003 |
| 2022-01-31 | 0.02 | $0.02 | 265990 |
| 2022-01-28 | 0.02 | $0.02 | 280025 |
| 2022-01-27 | 0.02 | $0.02 | 135200 |
| 2022-01-26 | 0.02 | $0.02 | 63989 |
| 2022-01-25 | 0.02 | $0.02 | 267790 |
| 2022-01-24 | 0.02 | $0.02 | 1.3M |
| 2022-01-21 | 0.02 | $0.02 | 318700 |
| 2022-01-20 | 0.02 | $0.03 | 47500 |
| 2022-01-19 | 0.02 | $0.03 | 114925 |
| 2022-01-18 | 0.02 | $0.03 | 455874 |
| 2022-01-14 | 0.02 | $0.03 | 404754 |
| 2022-01-13 | 0.02 | $0.03 | 148505 |
| 2022-01-12 | 0.02 | $0.03 | 524900 |
| 2022-01-11 | 0.02 | $0.03 | 196000 |
| 2022-01-10 | 0.02 | $0.02 | 52600 |
| 2022-01-07 | 0.02 | $0.02 | 136805 |
| 2022-01-06 | 0.02 | $0.02 | 199284 |
| 2022-01-05 | 0.02 | $0.02 | 81589 |
| 2022-01-04 | 0.02 | $0.02 | 133420 |
| 2022-01-03 | 0.02 | $0.02 | 183594 |
| 2021-12-31 | 0.02 | $0.02 | 92139 |
| 2021-12-29 | 0.02 | $0.02 | 252540 |
| 2021-12-28 | 0.02 | $0.02 | 101044 |
| 2021-12-27 | 0.03 | $0.02 | 92205 |
| 2021-12-23 | 0.03 | $0.02 | 198365 |
| 2021-12-22 | 0.03 | $0.02 | 406007 |
| 2021-12-21 | 0.03 | $0.02 | 2105 |
| 2021-12-20 | 0.03 | $0.02 | 94390 |
| 2021-12-17 | 0.03 | $0.02 | 117184 |
| 2021-12-16 | 0.03 | $0.02 | 191936 |
| 2021-12-15 | 0.03 | $0.02 | 100449 |
| 2021-12-14 | 0.03 | $0.02 | 702599 |
| 2021-12-13 | 0.03 | $0.03 | 572680 |
| 2021-12-10 | 0.04 | $0.03 | 8365 |
| 2021-12-09 | 0.04 | $0.03 | 11235 |
| 2021-12-08 | 0.04 | $0.03 | 114402 |
| 2021-12-07 | 0.04 | $0.03 | 26873 |
| 2021-12-06 | 0.04 | $0.03 | 737893 |
| 2021-12-03 | 0.04 | $0.03 | 99473 |
| 2021-12-02 | 0.04 | $0.03 | 138627 |
| 2021-12-01 | 0.04 | $0.03 | 53852 |
| 2021-11-30 | 0.04 | $0.03 | 866831 |
| 2021-11-29 | 0.04 | $0.04 | 232840 |
| 2021-11-26 | 0.04 | $0.04 | 140770 |
| 2021-11-24 | 0.04 | $0.04 | 55815 |
| 2021-11-23 | 0.04 | $0.04 | 25975 |
| 2021-11-22 | 0.04 | $0.04 | 65655 |
| 2021-11-19 | 0.04 | $0.04 | 109108 |
| 2021-11-18 | 0.04 | $0.04 | 235439 |
| 2021-11-17 | 0.04 | $0.04 | 180533 |
| 2021-11-16 | 0.04 | $0.04 | 93327 |
| 2021-11-15 | 0.04 | $0.04 | 161214 |
| 2021-11-12 | 0.04 | $0.04 | 118600 |
| 2021-11-11 | 0.04 | $0.04 | 571612 |
| 2021-11-10 | 0.04 | $0.04 | 300147 |
| 2021-11-09 | 0.04 | $0.04 | 245307 |
| 2021-11-08 | 0.04 | $0.04 | 217467 |
| 2021-11-05 | 0.04 | $0.03 | 425564 |
| 2021-11-04 | 0.05 | $0.04 | 54010 |
| 2021-11-03 | 0.05 | $0.04 | 113793 |
| 2021-11-02 | 0.05 | $0.04 | 169946 |
| 2021-11-01 | 0.05 | $0.04 | 111694 |
| 2021-10-29 | 0.05 | $0.04 | 534761 |
| 2021-10-28 | 0.05 | $0.04 | 57217 |
| 2021-10-27 | 0.05 | $0.05 | 153042 |
| 2021-10-26 | 0.05 | $0.04 | 285079 |
| 2021-10-25 | 0.05 | $0.05 | 291282 |
| 2021-10-22 | 0.04 | $0.05 | 405137 |
| 2021-10-21 | 0.04 | $0.06 | 338492 |
| 2021-10-20 | 0.04 | $0.05 | 236162 |
| 2021-10-19 | 0.04 | $0.05 | 263415 |
| 2021-10-18 | 0.04 | $0.05 | 368052 |
| 2021-10-15 | 0.04 | $0.05 | 1.5M |
| 2021-10-14 | 0.04 | $0.05 | 751938 |
| 2021-10-13 | 0.04 | $0.05 | 988776 |
| 2021-10-12 | 0.04 | $0.04 | 243482 |
| 2021-10-11 | 0.04 | $0.04 | 352478 |
| 2021-10-08 | 0.04 | $0.04 | 742984 |
| 2021-10-07 | 0.04 | $0.04 | 508291 |
| 2021-10-06 | 0.04 | $0.04 | 167103 |
| 2021-10-05 | 0.04 | $0.04 | 359813 |
| 2021-10-04 | 0.04 | $0.04 | 403422 |
| 2021-10-01 | 0.04 | $0.04 | 220598 |
| 2021-09-30 | 0.04 | $0.04 | 505960 |
| 2021-09-29 | 0.04 | $0.04 | 182826 |
| 2021-09-28 | 0.04 | $0.04 | 281708 |
| 2021-09-27 | 0.04 | $0.04 | 263702 |
| 2021-09-24 | 0.04 | $0.04 | 426022 |
| 2021-09-23 | 0.04 | $0.04 | 596237 |
| 2021-09-22 | 0.04 | $0.04 | 368145 |
| 2021-09-21 | 0.04 | $0.04 | 644691 |
| 2021-09-20 | 0.04 | $0.04 | 239883 |
| 2021-09-17 | 0.04 | $0.05 | 189445 |
| 2021-09-16 | 0.04 | $0.05 | 886963 |
| 2021-09-15 | 0.04 | $0.05 | 1.9M |
| 2021-09-14 | 0.04 | $0.06 | 3.3M |
| 2021-09-13 | 0.04 | $0.04 | 644899 |
| 2021-09-10 | 0.04 | $0.04 | 350737 |
| 2021-09-09 | 0.04 | $0.04 | 454709 |
| 2021-09-08 | 0.04 | $0.04 | 379013 |
| 2021-09-07 | 0.04 | $0.04 | 171515 |
| 2021-09-03 | 0.04 | $0.04 | 64285 |
| 2021-09-02 | 0.04 | $0.04 | 53747 |
| 2021-09-01 | 0.04 | $0.04 | 239374 |
| 2021-08-31 | 0.04 | $0.04 | 531559 |
| 2021-08-30 | 0.04 | $0.04 | 427327 |
| 2021-08-27 | 0.04 | $0.04 | 608788 |
| 2021-08-26 | 0.04 | $0.04 | 285869 |
| 2021-08-25 | 0.04 | $0.04 | 366032 |
| 2021-08-24 | 0.04 | $0.04 | 305132 |
| 2021-08-23 | 0.04 | $0.03 | 224138 |
| 2021-08-20 | 0.04 | $0.03 | 272469 |
| 2021-08-19 | 0.04 | $0.03 | 321101 |
| 2021-08-18 | 0.04 | $0.03 | 113882 |
| 2021-08-17 | 0.04 | $0.04 | 1.2M |
| 2021-08-16 | 0.04 | $0.04 | 65131 |
| 2021-08-13 | 0.04 | $0.04 | 2.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.02 | 698594 |
| 2026-08-10 | 0.01 | $0.01 | 218801 |
| 2026-08-07 | 0.01 | $0.01 | 253169 |
| 2026-08-06 | 0.01 | $0.01 | 1.2M |
| 2026-08-05 | 0.01 | $0.01 | 897028 |
| 2026-08-04 | 0.01 | $0.01 | 757808 |
| 2026-08-03 | 0.01 | $0.01 | 2.4M |
| 2026-07-31 | 0.01 | $0.01 | 554213 |
| 2026-07-30 | 0.00 | $0.01 | 3.8M |
| 2026-07-29 | 0.00 | $0.01 | 2.7M |
| 2026-07-28 | 0.00 | $0.01 | 3.5M |
| 2026-07-27 | 0.00 | $0.01 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20275 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 45235 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 20408 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 60000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 45550 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | 5 |
| 2026-06-05 | 0.00 | $0.00 | 62902 |
| 2026-06-04 | 0.00 | $0.00 | 72902 |
| 2026-06-03 | 0.00 | $0.00 | 150014 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12252 |
| 2026-05-21 | 0.00 | $0.00 | 49955 |
| 2026-05-20 | 0.00 | $0.00 | 62000 |
| 2026-05-19 | 0.00 | $0.00 | 62000 |
| 2026-05-18 | 0.00 | $0.00 | 62000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 62000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 62000 |
| 2026-05-11 | 0.00 | $0.00 | 62000 |
| 2026-05-08 | 0.00 | $0.00 | 62000 |
| 2026-05-07 | 0.00 | $0.00 | 64002 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 2062 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 25500 |
| 2026-04-22 | 0.00 | $0.00 | 25500 |
| 2026-04-21 | 0.00 | $0.00 | 25500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25500 |
| 2026-04-16 | 0.00 | $0.00 | 25500 |
| 2026-04-15 | 0.00 | $0.00 | 25500 |
| 2026-04-14 | 0.00 | $0.00 | 25500 |
| 2026-04-13 | 0.00 | $0.00 | 25500 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 200550 |
| 2026-04-08 | 0.00 | $0.00 | 25500 |
| 2026-04-07 | 0.00 | $0.00 | 25500 |
| 2026-04-06 | 0.00 | $0.00 | 25500 |
| 2026-04-02 | 0.00 | $0.00 | 25500 |
| 2026-04-01 | 0.00 | $0.00 | 91000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 427000 |
| 2026-03-19 | 0.00 | $0.00 | 4899 |
| 2026-03-18 | 0.00 | $0.00 | 4899 |
| 2026-03-17 | 0.00 | $0.00 | 4899 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 30550 |
| 2026-03-06 | 0.00 | $0.00 | 30550 |
| 2026-03-05 | 0.00 | $0.00 | 30550 |
| 2026-03-04 | 0.00 | $0.00 | 30550 |
| 2026-03-03 | 0.00 | $0.00 | 81021 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 187949 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | 0.00 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | 0.00 | $0.00 | 6000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 440961 |
| 2026-02-04 | 0.00 | $0.00 | 440961 |
| 2026-02-03 | 0.00 | $0.00 | 440961 |
| 2026-02-02 | 0.00 | $0.00 | 948966 |
| 2026-01-30 | 0.00 | $0.00 | 10014 |
| 2026-01-29 | 0.00 | $0.00 | 132000 |
| 2026-01-28 | 0.00 | $0.00 | 15002 |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 99039 |
| 2026-01-23 | 0.00 | $0.00 | 99039 |
| 2026-01-22 | 0.00 | $0.00 | 99039 |
| 2026-01-21 | 0.00 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | 0.00 | $0.00 | 416586 |
| 2026-01-14 | 0.00 | $0.00 | 120000 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | 8004 |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 155000 |
| 2025-12-31 | 0.00 | $0.00 | 167857 |
| 2025-12-30 | 0.00 | $0.00 | 28650 |
| 2025-12-29 | 0.00 | $0.00 | 164500 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400000 |
| 2025-12-22 | 0.00 | $0.00 | 10035 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | 169200 |
| 2025-12-12 | 0.00 | $0.00 | 400009 |
| 2025-12-11 | 0.00 | $0.00 | 68499 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 304091 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 12196 |
| 2025-12-01 | 0.00 | $0.00 | 195 |
| 2025-11-28 | 0.00 | $0.00 | 195 |
| 2025-11-26 | 0.00 | $0.00 | 16202 |
| 2025-11-25 | 0.00 | $0.00 | 1600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 310000 |
| 2025-11-14 | 0.00 | $0.00 | 310000 |
| 2025-11-13 | 0.00 | $0.00 | 310000 |
| 2025-11-12 | 0.00 | $0.00 | 342000 |
| 2025-11-11 | 0.00 | $0.00 | 69997 |
| 2025-11-10 | 0.00 | $0.00 | 69997 |
| 2025-11-07 | 0.00 | $0.00 | 165502 |
| 2025-11-06 | 0.00 | $0.00 | 20003 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33002 |
| 2025-11-03 | 0.00 | $0.00 | 20006 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 79020 |
| 2025-10-28 | 0.00 | $0.00 | 125030 |
| 2025-10-27 | 0.00 | $0.00 | 810100 |
| 2025-10-24 | 0.00 | $0.00 | 399051 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 8000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 80000 |
| 2025-10-17 | 0.00 | $0.00 | 31666 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 137030 |
| 2025-10-10 | 0.00 | $0.00 | 29047 |
| 2025-10-09 | 0.00 | $0.00 | 15002 |
| 2025-10-08 | 0.00 | $0.00 | 160000 |
| 2025-10-07 | 0.00 | $0.00 | 300003 |
| 2025-10-06 | 0.00 | $0.00 | 552559 |
| 2025-10-03 | 0.00 | $0.00 | 15025 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 194170 |
| 2025-09-30 | 0.00 | $0.00 | 38749 |
| 2025-09-29 | 0.00 | $0.00 | 54409 |
| 2025-09-26 | 0.00 | $0.00 | 91170 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | 12505 |
| 2025-09-22 | 0.00 | $0.00 | 949 |
| 2025-09-19 | 0.00 | $0.00 | 18388 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 83598 |
| 2025-09-16 | 0.00 | $0.00 | 22260 |
| 2025-09-15 | 0.00 | $0.00 | 224000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 650100 |
| 2025-09-05 | 0.00 | $0.00 | 124313 |
| 2025-09-04 | 0.00 | $0.00 | 93500 |
| 2025-09-03 | 0.00 | $0.00 | 100 |
| 2025-09-02 | 0.00 | $0.00 | 50200 |
| 2025-08-29 | 0.00 | $0.00 | 126332 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 270000 |
| 2025-08-26 | 0.00 | $0.00 | 1111 |
| 2025-08-25 | 0.00 | $0.00 | 321500 |
| 2025-08-22 | 0.00 | $0.00 | 526666 |
| 2025-08-21 | 0.00 | $0.00 | 1.5M |
| 2025-08-20 | 0.00 | $0.00 | 3.4M |
| 2025-08-19 | 0.00 | $0.00 | 60061 |
| 2025-08-18 | 0.00 | $0.00 | 961000 |
| 2025-08-15 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | 0.00 | $0.00 | 814285 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | 152972 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | 95552 |
| 2025-08-05 | 0.01 | $0.00 | 162532 |
| 2025-08-04 | 0.01 | $0.00 | 2.6M |
| 2025-08-01 | 0.01 | $0.01 | 7547 |
| 2025-07-31 | 0.01 | $0.01 | 10000 |
| 2025-07-30 | 0.01 | $0.01 | 81037 |
| 2025-07-29 | 0.01 | $0.01 | 25002 |
| 2025-07-28 | 0.01 | $0.01 | 20049 |
| 2025-07-25 | 0.01 | $0.01 | 150000 |
| 2025-07-24 | 0.01 | $0.01 | 66038 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 60075 |
| 2025-07-18 | 0.01 | $0.01 | 39999 |
| 2025-07-17 | 0.01 | $0.01 | 69670 |
| 2025-07-16 | 0.01 | $0.01 | 250150 |
| 2025-07-15 | 0.01 | $0.01 | 231980 |
| 2025-07-14 | 0.01 | $0.01 | 427488 |
| 2025-07-11 | 0.01 | $0.01 | 537511 |
| 2025-07-10 | 0.01 | $0.01 | 24945 |
| 2025-07-09 | 0.01 | $0.01 | 20035 |
| 2025-07-08 | 0.01 | $0.01 | 30020 |
| 2025-07-07 | 0.01 | $0.01 | 10020 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105000 |
| 2025-07-01 | 0.01 | $0.01 | 322000 |
| 2025-06-30 | 0.01 | $0.01 | 21002 |
| 2025-06-27 | 0.01 | $0.01 | 50489 |
| 2025-06-26 | 0.01 | $0.01 | 10009 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 54653 |
| 2025-06-23 | 0.01 | $0.01 | 60011 |
| 2025-06-20 | 0.01 | $0.01 | 680981 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 402401 |
| 2025-06-16 | 0.01 | $0.01 | 2.4M |
| 2025-06-13 | 0.01 | $0.01 | 4.5M |
| 2025-06-12 | 0.01 | $0.01 | 707000 |
| 2025-06-11 | 0.01 | $0.01 | 865602 |
| 2025-06-10 | 0.01 | $0.01 | 802922 |
| 2025-06-09 | 0.01 | $0.01 | 1.9M |
| 2025-06-06 | 0.01 | $0.01 | 100016 |
| 2025-06-05 | 0.00 | $0.01 | 103403 |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | 224500 |
| 2025-06-02 | 0.00 | $0.01 | 10157 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 783070 |
| 2025-05-28 | 0.00 | $0.00 | 203000 |
| 2025-05-27 | 0.00 | $0.00 | 627398 |
| 2025-05-23 | 0.00 | $0.01 | 40036 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 90031 |
| 2025-05-20 | 0.00 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | 0.00 | $0.01 | 3.2M |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 4.0M |
| 2025-05-13 | 0.00 | $0.00 | 29541 |
| 2025-05-12 | 0.00 | $0.00 | 1.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 281522 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | 160003 |
| 2025-05-05 | 0.00 | $0.00 | 85000 |
| 2025-05-02 | 0.00 | $0.00 | 62050 |
| 2025-05-01 | 0.00 | $0.00 | 400017 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 324333 |
| 2025-04-28 | 0.00 | $0.00 | 2.5M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 337750 |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 1.9M |
| 2025-04-21 | 0.00 | $0.00 | 50009 |
| 2025-04-17 | 0.00 | $0.00 | 181510 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 510000 |
| 2025-04-14 | 0.00 | $0.00 | 908705 |
| 2025-04-11 | 0.00 | $0.00 | 635000 |
| 2025-04-10 | 0.00 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | 0.00 | $0.00 | 662127 |
| 2025-04-04 | 0.00 | $0.00 | 335556 |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 265000 |
| 2025-04-01 | 0.00 | $0.00 | 216462 |
| 2025-03-31 | 0.00 | $0.00 | 90100 |
| 2025-03-28 | 0.00 | $0.00 | 120000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 210702 |
| 2025-03-24 | 0.00 | $0.00 | 130004 |
| 2025-03-21 | 0.00 | $0.00 | 15000 |
| 2025-03-20 | 0.00 | $0.00 | 584900 |
| 2025-03-19 | 0.00 | $0.00 | 235104 |
| 2025-03-18 | 0.00 | $0.00 | 1.7M |
| 2025-03-17 | 0.00 | $0.00 | 50015 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 175937 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 10100 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 48599 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 50000 |
| 2025-02-28 | 0.00 | $0.00 | 10002 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 454651 |
| 2025-02-24 | 0.00 | $0.00 | 993800 |
| 2025-02-21 | 0.00 | $0.00 | 160041 |
| 2025-02-20 | 0.00 | $0.00 | 73565 |
| 2025-02-19 | 0.00 | $0.00 | 274264 |
| 2025-02-18 | 0.00 | $0.00 | 148335 |
| 2025-02-14 | 0.00 | $0.00 | 65000 |
| 2025-02-13 | 0.00 | $0.00 | 48727 |
| 2025-02-12 | 0.00 | $0.00 | 48800 |
| 2025-02-11 | 0.00 | $0.00 | 202000 |
| 2025-02-10 | 0.00 | $0.00 | 202000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 202000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | 71181 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.01 | 361800 |
| 2025-01-29 | 0.00 | $0.01 | 289283 |
| 2025-01-28 | 0.00 | $0.00 | 146891 |
| 2025-01-27 | 0.00 | $0.00 | 355700 |
| 2025-01-24 | 0.00 | $0.00 | 50000 |
| 2025-01-23 | 0.00 | $0.00 | 70000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 240007 |
| 2025-01-16 | 0.01 | $0.00 | 730166 |
| 2025-01-15 | 0.01 | $0.00 | 59407 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 22336 |
| 2025-01-10 | 0.01 | $0.00 | 5.6M |
| 2025-01-08 | 0.01 | $0.01 | 7527 |
| 2025-01-07 | 0.01 | $0.01 | 16507 |
| 2025-01-06 | 0.01 | $0.01 | 308503 |
| 2025-01-03 | 0.01 | $0.01 | 392500 |
| 2025-01-02 | 0.01 | $0.01 | 22500 |
| 2024-12-31 | 0.01 | $0.00 | 59508 |
| 2024-12-30 | 0.01 | $0.01 | 23012 |
| 2024-12-27 | 0.01 | $0.01 | 17000 |
| 2024-12-26 | 0.01 | $0.01 | 27000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50100 |
| 2024-12-20 | 0.01 | $0.01 | 145118 |
| 2024-12-19 | 0.01 | $0.01 | 144006 |
| 2024-12-18 | 0.01 | $0.01 | 196548 |
| 2024-12-17 | 0.01 | $0.01 | 329261 |
| 2024-12-16 | 0.01 | $0.01 | 1.5M |
| 2024-12-13 | 0.01 | $0.01 | 65517 |
| 2024-12-12 | 0.01 | $0.01 | 4508 |
| 2024-12-11 | 0.01 | $0.01 | 102009 |
| 2024-12-10 | 0.01 | $0.01 | 52444 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 626 |
| 2024-12-05 | 0.01 | $0.01 | 89040 |
| 2024-12-04 | 0.01 | $0.01 | 100001 |
| 2024-12-03 | 0.01 | $0.00 | 1.1M |
| 2024-12-02 | 0.01 | $0.01 | 2649 |
| 2024-11-29 | 0.01 | $0.01 | 80000 |
| 2024-11-27 | 0.01 | $0.01 | 342760 |
| 2024-11-26 | 0.01 | $0.01 | 784294 |
| 2024-11-25 | 0.01 | $0.01 | 715987 |
| 2024-11-22 | 0.01 | $0.01 | 715987 |
| 2024-11-21 | 0.01 | $0.01 | 899689 |
| 2024-11-20 | 0.01 | $0.00 | 350 |
| 2024-11-19 | 0.01 | $0.01 | 214000 |
| 2024-11-18 | 0.01 | $0.01 | 50044 |
| 2024-11-15 | 0.01 | $0.01 | 297039 |
| 2024-11-14 | 0.01 | $0.01 | 303300 |
| 2024-11-13 | 0.00 | $0.01 | 142559 |
| 2024-11-12 | 0.00 | $0.01 | 530292 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91444 |
| 2024-11-07 | 0.00 | $0.00 | 29400 |
| 2024-11-06 | 0.00 | $0.00 | 29400 |
| 2024-11-05 | 0.00 | $0.00 | 29400 |
| 2024-11-04 | 0.00 | $0.00 | 29400 |
| 2024-11-01 | 0.00 | $0.00 | 55200 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 29000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3300 |
| 2024-10-23 | 0.01 | $0.01 | 3300 |
| 2024-10-22 | 0.01 | $0.01 | 2500 |
| 2024-10-21 | 0.01 | $0.00 | 53900 |
| 2024-10-18 | 0.01 | $0.01 | 643867 |
| 2024-10-17 | 0.00 | $0.01 | 130699 |
| 2024-10-16 | 0.00 | $0.01 | 21659 |
| 2024-10-15 | 0.00 | $0.01 | 197244 |
| 2024-10-14 | 0.00 | $0.01 | 1.9M |
| 2024-10-11 | 0.00 | $0.01 | 6.1M |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 140000 |
| 2024-10-08 | 0.00 | $0.00 | 446527 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 12628 |
| 2024-10-01 | 0.00 | $0.00 | 265000 |
| 2024-09-30 | 0.00 | $0.00 | 510 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 214022 |
| 2024-09-24 | 0.00 | $0.00 | 214022 |
| 2024-09-23 | 0.00 | $0.00 | 214022 |
| 2024-09-20 | 0.01 | $0.00 | 397145 |
| 2024-09-19 | 0.01 | $0.00 | 1.5M |
| 2024-09-18 | 0.01 | $0.00 | 2.5M |
| 2024-09-17 | 0.01 | $0.00 | 74000 |
| 2024-09-16 | 0.01 | $0.00 | 59615 |
| 2024-09-13 | 0.01 | $0.01 | 108611 |
| 2024-09-12 | 0.01 | $0.00 | 500000 |
| 2024-09-11 | 0.01 | $0.00 | 500000 |
| 2024-09-10 | 0.01 | $0.01 | 9000 |
| 2024-09-09 | 0.01 | $0.00 | 550000 |
| 2024-09-06 | 0.01 | $0.00 | 191261 |
| 2024-09-05 | 0.01 | $0.01 | 28784 |
| 2024-09-04 | 0.01 | $0.01 | 180008 |
| 2024-09-03 | 0.01 | $0.00 | 415540 |
| 2024-08-30 | 0.01 | $0.00 | 96420 |
| 2024-08-29 | 0.01 | $0.01 | 284480 |
| 2024-08-28 | 0.01 | $0.00 | 2.0M |
| 2024-08-27 | 0.01 | $0.01 | 50000 |
| 2024-08-26 | 0.01 | $0.01 | 22163 |
| 2024-08-23 | 0.01 | $0.01 | 198706 |
| 2024-08-22 | 0.01 | $0.01 | 995478 |
| 2024-08-21 | 0.01 | $0.01 | 737138 |
| 2024-08-20 | 0.01 | $0.01 | 192546 |
| 2024-08-19 | 0.01 | $0.01 | 498552 |
| 2024-08-16 | 0.01 | $0.01 | 72505 |
| 2024-08-15 | 0.01 | $0.01 | 464850 |
| 2024-08-14 | 0.01 | $0.01 | 374633 |
| 2024-08-13 | 0.01 | $0.01 | 405499 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 4000 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 20175 |
| 2024-08-06 | 0.01 | $0.01 | 13645 |
| 2024-08-05 | 0.01 | $0.01 | 319253 |
| 2024-08-02 | 0.01 | $0.01 | 252129 |
| 2024-08-01 | 0.01 | $0.01 | 359703 |
| 2024-07-31 | 0.01 | $0.01 | 194001 |
| 2024-07-30 | 0.01 | $0.01 | 10002 |
| 2024-07-29 | 0.01 | $0.01 | 414740 |
| 2024-07-26 | 0.01 | $0.01 | 204590 |
| 2024-07-25 | 0.01 | $0.01 | 311300 |
| 2024-07-24 | 0.01 | $0.01 | 403500 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 137209 |
| 2024-07-19 | 0.01 | $0.01 | 50000 |
| 2024-07-18 | 0.01 | $0.01 | 218281 |
| 2024-07-17 | 0.01 | $0.01 | 100000 |
| 2024-07-16 | 0.01 | $0.01 | 42536 |
| 2024-07-15 | 0.01 | $0.01 | 134845 |
| 2024-07-12 | 0.01 | $0.01 | 386401 |
| 2024-07-11 | 0.01 | $0.01 | 430300 |
| 2024-07-10 | 0.01 | $0.01 | 360250 |
| 2024-07-09 | 0.01 | $0.01 | 74000 |
| 2024-07-01 | 0.01 | $0.01 | 479996 |
| 2024-06-28 | 0.01 | $0.01 | 160000 |
| 2024-06-27 | 0.01 | $0.01 | 45050 |
| 2024-06-26 | 0.01 | $0.01 | 889975 |
| 2024-06-25 | 0.01 | $0.01 | 41588 |
| 2024-06-24 | 0.01 | $0.01 | 350 |
| 2024-06-21 | 0.01 | $0.01 | 738132 |
| 2024-06-20 | 0.01 | $0.01 | 25025 |
| 2024-06-18 | 0.01 | $0.01 | 35727 |
| 2024-06-17 | 0.01 | $0.01 | 257690 |
| 2024-06-14 | 0.01 | $0.01 | 621750 |
| 2024-06-13 | 0.01 | $0.02 | 331245 |
| 2024-06-12 | 0.01 | $0.01 | 256613 |
| 2024-06-11 | 0.01 | $0.02 | 70306 |
| 2024-06-10 | 0.01 | $0.01 | 316025 |
| 2024-06-07 | 0.01 | $0.01 | 168142 |
| 2024-06-06 | 0.01 | $0.01 | 206692 |
| 2024-06-05 | 0.01 | $0.01 | 406356 |
| 2024-06-04 | 0.01 | $0.01 | 661402 |
| 2024-06-03 | 0.01 | $0.01 | 98106 |
| 2024-05-31 | 0.01 | $0.01 | 269800 |
| 2024-05-30 | 0.01 | $0.01 | 232693 |
| 2024-05-29 | 0.01 | $0.01 | 70001 |
| 2024-05-28 | 0.01 | $0.02 | 190512 |
| 2024-05-24 | 0.01 | $0.01 | 60100 |
| 2024-05-23 | 0.01 | $0.01 | 93171 |
| 2024-05-22 | 0.01 | $0.01 | 80000 |
| 2024-05-21 | 0.01 | $0.01 | 180000 |
| 2024-05-20 | 0.01 | $0.01 | 80338 |
| 2024-05-17 | 0.01 | $0.01 | 47400 |
| 2024-05-16 | 0.01 | $0.02 | 140945 |
| 2024-05-15 | 0.01 | $0.01 | 100075 |
| 2024-05-14 | 0.01 | $0.01 | 359118 |
| 2024-05-13 | 0.01 | $0.01 | 19558 |
| 2024-05-10 | 0.01 | $0.01 | 8380 |
| 2024-05-09 | 0.01 | $0.01 | 5023 |
| 2024-05-08 | 0.01 | $0.01 | 7300 |
| 2024-05-01 | 0.01 | $0.01 | 19000 |
| 2024-04-29 | 0.01 | $0.01 | 5512 |
| 2024-04-26 | 0.01 | $0.01 | 6725 |
| 2024-04-25 | 0.01 | $0.01 | 45574 |
| 2024-04-23 | 0.01 | $0.01 | 55025 |
| 2024-04-22 | 0.01 | $0.01 | 15000 |
| 2024-04-19 | 0.01 | $0.01 | 358304 |
| 2024-04-18 | 0.01 | $0.01 | 59631 |
| 2024-04-17 | 0.01 | $0.02 | 304330 |
| 2024-04-16 | 0.01 | $0.01 | 19602 |
| 2024-04-15 | 0.01 | $0.02 | 1.6M |
| 2024-04-12 | 0.01 | $0.02 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 488331 |
| 2024-04-10 | 0.01 | $0.01 | 5702 |
| 2024-04-09 | 0.01 | $0.01 | 978 |
| 2024-04-08 | 0.01 | $0.01 | 13796 |
| 2024-04-04 | 0.01 | $0.01 | 31535 |
| 2024-04-03 | 0.01 | $0.02 | 294124 |
| 2024-04-02 | 0.01 | $0.01 | 249744 |
| 2024-04-01 | 0.01 | $0.01 | 261673 |
| 2024-03-28 | 0.01 | $0.01 | 65685 |
| 2024-03-27 | 0.01 | $0.01 | 232946 |
| 2024-03-26 | 0.01 | $0.01 | 78100 |
| 2024-03-25 | 0.01 | $0.02 | 854157 |
| 2024-03-22 | 0.01 | $0.01 | 347076 |
| 2024-03-20 | 0.01 | $0.01 | 89000 |
| 2024-03-19 | 0.01 | $0.01 | 442620 |
| 2024-03-18 | 0.01 | $0.01 | 86760 |
| 2024-03-15 | 0.01 | $0.01 | 465006 |
| 2024-03-14 | 0.01 | $0.01 | 48575 |
| 2024-03-13 | 0.01 | $0.01 | 75088 |
| 2024-03-12 | 0.01 | $0.01 | 133000 |
| 2024-03-11 | 0.01 | $0.01 | 3919 |
| 2024-03-06 | 0.01 | $0.01 | 67896 |
| 2024-03-05 | 0.01 | $0.01 | 137499 |
| 2024-03-04 | 0.01 | $0.01 | 46176 |
| 2024-03-01 | 0.01 | $0.01 | 12622 |
| 2024-02-29 | 0.01 | $0.01 | 70000 |
| 2024-02-28 | 0.01 | $0.01 | 41961 |
| 2024-02-27 | 0.01 | $0.01 | 30000 |
| 2024-02-26 | 0.01 | $0.01 | 15282 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 41250 |
| 2024-02-21 | 0.01 | $0.01 | 307014 |
| 2024-02-20 | 0.01 | $0.01 | 20011 |
| 2024-02-16 | 0.01 | $0.01 | 10777 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 33500 |
| 2024-02-13 | 0.01 | $0.01 | 767639 |
| 2024-02-12 | 0.01 | $0.01 | 110190 |
| 2024-02-09 | 0.01 | $0.01 | 60020 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 301000 |
| 2024-02-05 | 0.01 | $0.01 | 129700 |
| 2024-02-02 | 0.01 | $0.01 | 127300 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 19303 |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 216201 |
| 2024-01-26 | 0.01 | $0.01 | 2009 |
| 2024-01-25 | 0.01 | $0.01 | 479504 |
| 2024-01-24 | 0.01 | $0.01 | 254771 |
| 2024-01-23 | 0.01 | $0.01 | 210000 |
| 2024-01-22 | 0.01 | $0.01 | 10000 |
| 2024-01-19 | 0.01 | $0.01 | 170696 |
| 2024-01-18 | 0.01 | $0.01 | 69000 |
| 2024-01-17 | 0.01 | $0.01 | 44786 |
| 2024-01-16 | 0.01 | $0.01 | 255377 |
| 2024-01-12 | 0.01 | $0.01 | 2169 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | 45008 |
| 2024-01-09 | 0.01 | $0.01 | 26300 |
| 2024-01-08 | 0.01 | $0.01 | 10003 |
| 2024-01-05 | 0.01 | $0.01 | 9029 |
| 2024-01-04 | 0.01 | $0.01 | 446800 |
| 2024-01-03 | 0.01 | $0.01 | 67565 |
| 2024-01-02 | 0.01 | $0.01 | 12722 |
| 2023-12-28 | 0.01 | $0.01 | 11850 |
| 2023-12-26 | 0.01 | $0.01 | 7735 |
| 2023-12-22 | 0.01 | $0.01 | 89539 |
| 2023-12-21 | 0.01 | $0.01 | 277956 |
| 2023-12-20 | 0.01 | $0.01 | 382980 |
| 2023-12-19 | 0.01 | $0.01 | 174565 |
| 2023-12-18 | 0.01 | $0.01 | 306182 |
| 2023-12-15 | 0.01 | $0.01 | 31266 |
| 2023-12-14 | 0.01 | $0.01 | 1.7M |
| 2023-12-13 | 0.01 | $0.01 | 130904 |
| 2023-12-12 | 0.01 | $0.01 | 84020 |
| 2023-12-11 | 0.01 | $0.01 | 707192 |
| 2023-12-08 | 0.01 | $0.01 | 76191 |
| 2023-12-07 | 0.01 | $0.01 | 1.2M |
| 2023-12-06 | 0.01 | $0.01 | 8333 |
| 2023-12-05 | 0.01 | $0.01 | 553783 |
| 2023-12-04 | 0.01 | $0.01 | 58851 |
| 2023-12-01 | 0.01 | $0.01 | 147601 |
| 2023-11-30 | 0.01 | $0.01 | 116800 |
| 2023-11-29 | 0.01 | $0.01 | 1.1M |
| 2023-11-28 | 0.01 | $0.01 | 47747 |
| 2023-11-27 | 0.01 | $0.01 | 645430 |
| 2023-11-24 | 0.01 | $0.01 | 100006 |
| 2023-11-22 | 0.01 | $0.01 | 7500 |
| 2023-11-21 | 0.01 | $0.01 | 116503 |
| 2023-11-20 | 0.01 | $0.01 | 15420 |
| 2023-11-17 | 0.01 | $0.01 | 141420 |
| 2023-11-16 | 0.01 | $0.01 | 153855 |
| 2023-11-15 | 0.01 | $0.00 | 200033 |
| 2023-11-14 | 0.01 | $0.01 | 363264 |
| 2023-11-13 | 0.01 | $0.01 | 176228 |
| 2023-11-09 | 0.01 | $0.01 | 50005 |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 100100 |
| 2023-11-06 | 0.01 | $0.01 | 28743 |
| 2023-11-03 | 0.01 | $0.01 | 88500 |
| 2023-11-02 | 0.01 | $0.01 | 55130 |
| 2023-11-01 | 0.01 | $0.01 | 69014 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-26 | 0.01 | $0.01 | 96812 |
| 2023-10-25 | 0.01 | $0.01 | 80000 |
| 2023-10-24 | 0.01 | $0.01 | 807495 |
| 2023-10-23 | 0.01 | $0.01 | 63464 |
| 2023-10-19 | 0.01 | $0.01 | 11236 |
| 2023-10-18 | 0.01 | $0.01 | 92000 |
| 2023-10-17 | 0.01 | $0.01 | 152749 |
| 2023-10-16 | 0.01 | $0.01 | 1.0M |
| 2023-10-13 | 0.01 | $0.01 | 83500 |
| 2023-10-12 | 0.01 | $0.01 | 73323 |
| 2023-10-11 | 0.01 | $0.01 | 51001 |
| 2023-10-10 | 0.01 | $0.01 | 79075 |
| 2023-10-09 | 0.01 | $0.01 | 22400 |
| 2023-10-06 | 0.01 | $0.01 | 79307 |
| 2023-10-05 | 0.01 | $0.01 | 20000 |
| 2023-10-04 | 0.01 | $0.01 | 15021 |
| 2023-10-03 | 0.01 | $0.01 | 176000 |
| 2023-10-02 | 0.01 | $0.01 | 129839 |
| 2023-09-26 | 0.01 | $0.01 | 2500 |
| 2023-09-25 | 0.01 | $0.01 | 74945 |
| 2023-09-22 | 0.01 | $0.01 | 115000 |
| 2023-09-21 | 0.01 | $0.01 | 10006 |
| 2023-09-20 | 0.01 | $0.01 | 106965 |
| 2023-09-19 | 0.01 | $0.01 | 64000 |
| 2023-09-18 | 0.01 | $0.01 | 9925 |
| 2023-09-15 | 0.01 | $0.01 | 107601 |
| 2023-09-13 | 0.01 | $0.01 | 40000 |
| 2023-09-12 | 0.01 | $0.01 | 488692 |
| 2023-09-11 | 0.01 | $0.01 | 24763 |
| 2023-09-06 | 0.01 | $0.01 | 19517 |
| 2023-09-05 | 0.01 | $0.01 | 68357 |
| 2023-09-01 | 0.01 | $0.01 | 65000 |
| 2023-08-31 | 0.01 | $0.01 | 20000 |
| 2023-08-28 | 0.01 | $0.01 | 60000 |
| 2023-08-25 | 0.01 | $0.01 | 647418 |
| 2023-08-24 | 0.01 | $0.01 | 1.0M |
| 2023-08-23 | 0.01 | $0.01 | 125000 |
| 2023-08-22 | 0.01 | $0.01 | 80000 |
| 2023-08-21 | 0.01 | $0.01 | 192400 |
| 2023-08-18 | 0.01 | $0.01 | 119895 |
| 2023-08-16 | 0.01 | $0.01 | 15014 |
| 2023-08-14 | 0.01 | $0.01 | 12400 |
| 2023-08-10 | 0.01 | $0.01 | 300000 |
| 2023-08-08 | 0.01 | $0.01 | 569604 |
| 2023-08-07 | 0.01 | $0.01 | 254362 |
| 2023-08-04 | 0.01 | $0.01 | 122298 |
| 2023-08-03 | 0.01 | $0.01 | 94100 |
| 2023-08-01 | 0.01 | $0.01 | 24925 |
| 2023-07-31 | 0.01 | $0.01 | 19264 |
| 2023-07-27 | 0.01 | $0.01 | 33008 |
| 2023-07-26 | 0.01 | $0.01 | 114188 |
| 2023-07-25 | 0.01 | $0.01 | 23560 |
| 2023-07-24 | 0.01 | $0.01 | 20324 |
| 2023-07-21 | 0.01 | $0.01 | 7751 |
| 2023-07-18 | 0.01 | $0.01 | 148798 |
| 2023-07-17 | 0.01 | $0.01 | 170720 |
| 2023-07-14 | 0.01 | $0.01 | 100000 |
| 2023-07-13 | 0.01 | $0.01 | 11512 |
| 2023-07-12 | 0.01 | $0.01 | 130472 |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | 170713 |
| 2023-07-07 | 0.01 | $0.01 | 2701 |
| 2023-07-06 | 0.01 | $0.01 | 56300 |
| 2023-07-05 | 0.01 | $0.01 | 85898 |
| 2023-07-03 | 0.01 | $0.01 | 121610 |
| 2023-06-30 | 0.01 | $0.01 | 73500 |
| 2023-06-29 | 0.01 | $0.02 | 103100 |
| 2023-06-28 | 0.01 | $0.01 | 51079 |
| 2023-06-26 | 0.01 | $0.01 | 19083 |
| 2023-06-23 | 0.01 | $0.02 | 122501 |
| 2023-06-22 | 0.01 | $0.02 | 291525 |
| 2023-06-21 | 0.01 | $0.01 | 99627 |
| 2023-06-20 | 0.01 | $0.01 | 64674 |
| 2023-06-16 | 0.01 | $0.01 | 262337 |
| 2023-06-15 | 0.01 | $0.01 | 137076 |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.01 | 5255 |
| 2023-06-12 | 0.01 | $0.01 | 128200 |
| 2023-06-09 | 0.01 | $0.01 | 30000 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 97436 |
| 2023-06-06 | 0.01 | $0.01 | 384774 |
| 2023-06-05 | 0.01 | $0.01 | 153323 |
| 2023-06-02 | 0.01 | $0.01 | 157717 |
| 2023-06-01 | 0.01 | $0.01 | 50030 |
| 2023-05-31 | 0.01 | $0.01 | 6500 |
| 2023-05-30 | 0.01 | $0.01 | 61977 |
| 2023-05-26 | 0.01 | $0.01 | 18503 |
| 2023-05-24 | 0.01 | $0.01 | 18101 |
| 2023-05-23 | 0.01 | $0.01 | 26849 |
| 2023-05-22 | 0.01 | $0.01 | 16638 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-18 | 0.01 | $0.01 | 20000 |
| 2023-05-17 | 0.01 | $0.01 | 40000 |
| 2023-05-16 | 0.01 | $0.01 | 27002 |
| 2023-05-15 | 0.01 | $0.01 | 130722 |
| 2023-05-12 | 0.01 | $0.01 | 57500 |
| 2023-05-11 | 0.01 | $0.01 | 22704 |
| 2023-05-10 | 0.01 | $0.01 | 3019 |
| 2023-05-08 | 0.01 | $0.01 | 192762 |
| 2023-05-04 | 0.01 | $0.01 | 52393 |
| 2023-05-03 | 0.01 | $0.01 | 176600 |
| 2023-05-02 | 0.01 | $0.01 | 2000 |
| 2023-05-01 | 0.01 | $0.01 | 30589 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 15000 |
| 2023-04-24 | 0.01 | $0.01 | 577450 |
| 2023-04-21 | 0.01 | $0.01 | 11600 |
| 2023-04-19 | 0.01 | $0.01 | 288754 |
| 2023-04-18 | 0.01 | $0.01 | 12979 |
| 2023-04-17 | 0.01 | $0.01 | 126918 |
| 2023-04-14 | 0.01 | $0.01 | 200000 |
| 2023-04-12 | 0.01 | $0.01 | 385000 |
| 2023-04-11 | 0.01 | $0.01 | 72300 |
| 2023-04-10 | 0.01 | $0.01 | 208000 |
| 2023-04-06 | 0.01 | $0.01 | 667340 |
| 2023-04-05 | 0.01 | $0.01 | 89000 |
| 2023-04-04 | 0.01 | $0.01 | 404814 |
| 2023-04-03 | 0.01 | $0.01 | 29154 |
| 2023-03-31 | 0.01 | $0.01 | 20000 |
| 2023-03-30 | 0.01 | $0.01 | 189260 |
| 2023-03-29 | 0.01 | $0.01 | 42615 |
| 2023-03-28 | 0.01 | $0.01 | 20000 |
| 2023-03-27 | 0.01 | $0.01 | 57058 |
| 2023-03-24 | 0.01 | $0.01 | 45013 |
| 2023-03-23 | 0.01 | $0.01 | 445124 |
| 2023-03-22 | 0.01 | $0.01 | 940087 |
| 2023-03-21 | 0.01 | $0.01 | 1705 |
| 2023-03-20 | 0.01 | $0.01 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | 134584 |
| 2023-03-14 | 0.01 | $0.01 | 260000 |
| 2023-03-13 | 0.01 | $0.01 | 87000 |
| 2023-03-10 | 0.01 | $0.01 | 659892 |
| 2023-03-09 | 0.01 | $0.01 | 112000 |
| 2023-03-08 | 0.01 | $0.01 | 60007 |
| 2023-03-07 | 0.01 | $0.01 | 312857 |
| 2023-03-06 | 0.01 | $0.01 | 517 |
| 2023-03-03 | 0.01 | $0.01 | 155500 |
| 2023-03-02 | 0.01 | $0.01 | 223387 |
| 2023-03-01 | 0.01 | $0.01 | 542370 |
| 2023-02-28 | 0.01 | $0.01 | 45525 |
| 2023-02-27 | 0.01 | $0.01 | 54034 |
| 2023-02-24 | 0.01 | $0.01 | 230000 |
| 2023-02-23 | 0.01 | $0.01 | 277600 |
| 2023-02-22 | 0.01 | $0.01 | 351000 |
| 2023-02-21 | 0.01 | $0.01 | 97000 |
| 2023-02-17 | 0.01 | $0.01 | 94300 |
| 2023-02-16 | 0.01 | $0.01 | 228113 |
| 2023-02-15 | 0.01 | $0.01 | 30000 |
| 2023-02-14 | 0.01 | $0.01 | 225100 |
| 2023-02-13 | 0.01 | $0.01 | 415000 |
| 2023-02-10 | 0.01 | $0.01 | 168512 |
| 2023-02-09 | 0.01 | $0.01 | 25000 |
| 2023-02-08 | 0.01 | $0.01 | 25004 |
| 2023-02-06 | 0.01 | $0.01 | 2.1M |
| 2023-02-03 | 0.01 | $0.01 | 259479 |
| 2023-02-02 | 0.01 | $0.01 | 232000 |
| 2023-02-01 | 0.01 | $0.01 | 233311 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.02 | 957549 |
| 2023-01-27 | 0.01 | $0.02 | 857438 |
| 2023-01-26 | 0.01 | $0.01 | 255931 |
| 2023-01-25 | 0.01 | $0.01 | 109555 |
| 2023-01-24 | 0.01 | $0.01 | 357093 |
| 2023-01-23 | 0.01 | $0.02 | 324600 |
| 2023-01-20 | 0.01 | $0.01 | 202022 |
| 2023-01-19 | 0.01 | $0.01 | 79501 |
| 2023-01-18 | 0.01 | $0.01 | 126000 |
| 2023-01-17 | 0.01 | $0.01 | 174877 |
| 2023-01-13 | 0.01 | $0.01 | 143000 |
| 2023-01-12 | 0.01 | $0.01 | 140860 |
| 2023-01-11 | 0.01 | $0.01 | 103002 |
| 2023-01-10 | 0.01 | $0.01 | 361142 |
| 2023-01-09 | 0.01 | $0.01 | 146000 |
| 2023-01-06 | 0.01 | $0.01 | 43500 |
| 2023-01-05 | 0.01 | $0.01 | 135700 |
| 2023-01-04 | 0.01 | $0.01 | 199235 |
| 2023-01-03 | 0.01 | $0.01 | 383516 |
| 2022-12-30 | 0.01 | $0.01 | 466513 |
| 2022-12-28 | 0.01 | $0.01 | 178692 |
| 2022-12-27 | 0.01 | $0.01 | 173260 |
| 2022-12-23 | 0.01 | $0.01 | 100032 |
| 2022-12-22 | 0.01 | $0.01 | 105001 |
| 2022-12-20 | 0.02 | $0.01 | 80305 |
| 2022-12-19 | 0.02 | $0.01 | 438334 |
| 2022-12-16 | 0.02 | $0.01 | 260019 |
| 2022-12-15 | 0.02 | $0.02 | 375055 |
| 2022-12-14 | 0.02 | $0.01 | 513092 |
| 2022-12-13 | 0.02 | $0.02 | 24841 |
| 2022-12-12 | 0.02 | $0.01 | 20002 |
| 2022-12-09 | 0.02 | $0.01 | 50000 |
| 2022-12-07 | 0.02 | $0.01 | 30791 |
| 2022-12-06 | 0.02 | $0.02 | 41008 |
| 2022-12-05 | 0.02 | $0.01 | 104919 |
| 2022-12-02 | 0.02 | $0.01 | 24000 |
| 2022-11-30 | 0.02 | $0.02 | 160000 |
| 2022-11-29 | 0.02 | $0.02 | 54583 |
| 2022-11-28 | 0.02 | $0.01 | 75265 |
| 2022-11-25 | 0.02 | $0.02 | 5000 |
| 2022-11-23 | 0.02 | $0.01 | 50117 |
| 2022-11-22 | 0.02 | $0.02 | 12503 |
| 2022-11-21 | 0.02 | $0.02 | 73007 |
| 2022-11-18 | 0.02 | $0.01 | 65866 |
| 2022-11-17 | 0.02 | $0.02 | 211538 |
| 2022-11-16 | 0.02 | $0.02 | 10923 |
| 2022-11-15 | 0.02 | $0.02 | 42948 |
| 2022-11-14 | 0.02 | $0.02 | 87431 |
| 2022-11-09 | 0.02 | $0.02 | 224784 |
| 2022-11-08 | 0.02 | $0.02 | 300012 |
| 2022-11-07 | 0.02 | $0.02 | 76647 |
| 2022-11-04 | 0.02 | $0.02 | 36002 |
| 2022-11-03 | 0.02 | $0.02 | 155052 |
| 2022-11-02 | 0.02 | $0.02 | 4.0M |
| 2022-11-01 | 0.02 | $0.02 | 2.3M |
| 2022-10-28 | 0.02 | $0.02 | 119992 |
| 2022-10-27 | 0.02 | $0.02 | 286794 |
| 2022-10-26 | 0.02 | $0.02 | 515065 |
| 2022-10-25 | 0.02 | $0.02 | 8513 |
| 2022-10-24 | 0.02 | $0.02 | 5300 |
| 2022-10-21 | 0.02 | $0.02 | 86990 |
| 2022-10-20 | 0.02 | $0.02 | 70207 |
| 2022-10-19 | 0.02 | $0.02 | 484668 |
| 2022-10-18 | 0.02 | $0.02 | 12000 |
| 2022-10-17 | 0.02 | $0.02 | 399062 |
| 2022-10-14 | 0.02 | $0.02 | 35000 |
| 2022-10-13 | 0.02 | $0.02 | 85770 |
| 2022-10-12 | 0.02 | $0.02 | 215004 |
| 2022-10-10 | 0.02 | $0.02 | 306516 |
| 2022-10-07 | 0.02 | $0.02 | 40540 |
| 2022-10-06 | 0.02 | $0.02 | 152990 |
| 2022-10-05 | 0.02 | $0.02 | 65400 |
| 2022-10-04 | 0.02 | $0.02 | 84010 |
| 2022-10-03 | 0.02 | $0.02 | 25500 |
| 2022-09-30 | 0.02 | $0.02 | 178590 |
| 2022-09-28 | 0.02 | $0.02 | 57375 |
| 2022-09-27 | 0.02 | $0.02 | 95613 |
| 2022-09-26 | 0.02 | $0.02 | 81516 |
| 2022-09-23 | 0.02 | $0.02 | 1.1M |
| 2022-09-22 | 0.03 | $0.02 | 77474 |
| 2022-09-21 | 0.03 | $0.02 | 135000 |
| 2022-09-20 | 0.03 | $0.02 | 126667 |
| 2022-09-19 | 0.03 | $0.03 | 20168 |
| 2022-09-16 | 0.03 | $0.02 | 235490 |
| 2022-09-15 | 0.03 | $0.02 | 48500 |
| 2022-09-14 | 0.03 | $0.03 | 176600 |
| 2022-09-13 | 0.03 | $0.03 | 379215 |
| 2022-09-12 | 0.03 | $0.02 | 272302 |
| 2022-09-09 | 0.03 | $0.03 | 356980 |
| 2022-09-08 | 0.03 | $0.03 | 48000 |
| 2022-09-07 | 0.03 | $0.02 | 17000 |
| 2022-09-06 | 0.03 | $0.03 | 175495 |
| 2022-09-02 | 0.03 | $0.02 | 89809 |
| 2022-09-01 | 0.03 | $0.03 | 296781 |
| 2022-08-31 | 0.03 | $0.03 | 109095 |
| 2022-08-30 | 0.03 | $0.03 | 296966 |
| 2022-08-29 | 0.03 | $0.03 | 352031 |
| 2022-08-26 | 0.03 | $0.03 | 519754 |
| 2022-08-25 | 0.03 | $0.03 | 635812 |
| 2022-08-24 | 0.03 | $0.02 | 216769 |
| 2022-08-23 | 0.03 | $0.02 | 707491 |
| 2022-08-22 | 0.03 | $0.02 | 181250 |
| 2022-08-19 | 0.03 | $0.03 | 416229 |
| 2022-08-18 | 0.03 | $0.02 | 391855 |
| 2022-08-17 | 0.03 | $0.03 | 180976 |
| 2022-08-16 | 0.03 | $0.03 | 299990 |
| 2022-08-15 | 0.03 | $0.03 | 72347 |
| 2022-08-12 | 0.03 | $0.03 | 730388 |
| 2022-08-11 | 0.03 | $0.03 | 381943 |
| 2022-08-10 | 0.03 | $0.03 | 159906 |
| 2022-08-09 | 0.03 | $0.03 | 523469 |
| 2022-08-08 | 0.03 | $0.03 | 444945 |
| 2022-08-05 | 0.03 | $0.03 | 119500 |
| 2022-08-04 | 0.03 | $0.03 | 544458 |
| 2022-08-03 | 0.03 | $0.04 | 542695 |
| 2022-08-02 | 0.02 | $0.03 | 1.1M |
| 2022-08-01 | 0.02 | $0.04 | 1.3M |
| 2022-07-29 | 0.02 | $0.04 | 2.4M |
| 2022-07-28 | 0.02 | $0.04 | 1.6M |
| 2022-07-27 | 0.02 | $0.03 | 2.8M |
| 2022-07-26 | 0.02 | $0.03 | 2.3M |
| 2022-07-25 | 0.01 | $0.02 | 2.2M |
| 2022-07-22 | 0.01 | $0.01 | 50550 |
| 2022-07-21 | 0.01 | $0.01 | 84811 |
| 2022-07-20 | 0.01 | $0.01 | 609347 |
| 2022-07-19 | 0.01 | $0.01 | 245450 |
| 2022-07-18 | 0.01 | $0.01 | 74900 |
| 2022-07-15 | 0.01 | $0.01 | 343051 |
| 2022-07-14 | 0.01 | $0.01 | 150004 |
| 2022-07-13 | 0.01 | $0.01 | 226000 |
| 2022-07-12 | 0.01 | $0.01 | 462490 |
| 2022-07-11 | 0.01 | $0.01 | 73000 |
| 2022-07-08 | 0.01 | $0.02 | 155250 |
| 2022-07-07 | 0.01 | $0.02 | 316305 |
| 2022-07-06 | 0.01 | $0.01 | 864100 |
| 2022-07-05 | 0.01 | $0.02 | 179666 |
| 2022-07-01 | 0.01 | $0.02 | 201487 |
| 2022-06-30 | 0.01 | $0.02 | 252597 |
| 2022-06-29 | 0.01 | $0.02 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 122008 |
| 2022-06-27 | 0.01 | $0.01 | 248910 |
| 2022-06-24 | 0.01 | $0.01 | 220475 |
| 2022-06-23 | 0.01 | $0.01 | 134500 |
| 2022-06-22 | 0.01 | $0.02 | 398981 |
| 2022-06-21 | 0.01 | $0.01 | 425057 |
| 2022-06-17 | 0.01 | $0.01 | 80000 |
| 2022-06-16 | 0.01 | $0.01 | 89600 |
| 2022-06-15 | 0.01 | $0.01 | 228880 |
| 2022-06-14 | 0.01 | $0.01 | 175000 |
| 2022-06-13 | 0.01 | $0.02 | 93590 |
| 2022-06-10 | 0.01 | $0.01 | 31278 |
| 2022-06-09 | 0.01 | $0.01 | 55000 |
| 2022-06-08 | 0.01 | $0.02 | 30000 |
| 2022-06-07 | 0.01 | $0.02 | 10113 |
| 2022-06-03 | 0.01 | $0.02 | 90000 |
| 2022-06-02 | 0.01 | $0.01 | 20900 |
| 2022-06-01 | 0.01 | $0.01 | 139490 |
| 2022-05-31 | 0.01 | $0.01 | 507442 |
| 2022-05-27 | 0.01 | $0.01 | 176000 |
| 2022-05-26 | 0.02 | $0.02 | 27200 |
| 2022-05-25 | 0.01 | $0.01 | 80980 |
| 2022-05-24 | 0.02 | $0.02 | 3185 |
| 2022-05-23 | 0.01 | $0.02 | 31327 |
| 2022-05-20 | 0.01 | $0.01 | 558990 |
| 2022-05-19 | 0.01 | $0.02 | 23500 |
| 2022-05-18 | 0.01 | $0.01 | 405723 |
| 2022-05-17 | 0.01 | $0.02 | 295503 |
| 2022-05-16 | 0.01 | $0.02 | 138000 |
| 2022-05-13 | 0.01 | $0.02 | 60000 |
| 2022-05-12 | 0.01 | $0.01 | 391560 |
| 2022-05-11 | 0.01 | $0.01 | 772012 |
| 2022-05-10 | 0.01 | $0.01 | 60000 |
| 2022-05-09 | 0.01 | $0.01 | 167992 |
| 2022-05-06 | 0.01 | $0.01 | 139995 |
| 2022-05-05 | 0.01 | $0.01 | 214044 |
| 2022-05-03 | 0.02 | $0.01 | 162510 |
| 2022-05-02 | 0.02 | $0.01 | 264701 |
| 2022-04-29 | 0.02 | $0.01 | 542125 |
| 2022-04-28 | 0.02 | $0.01 | 83213 |
| 2022-04-27 | 0.02 | $0.01 | 700 |
| 2022-04-26 | 0.02 | $0.01 | 530014 |
| 2022-04-25 | 0.02 | $0.02 | 68801 |
| 2022-04-22 | 0.02 | $0.02 | 504668 |
| 2022-04-21 | 0.02 | $0.01 | 185397 |
| 2022-04-20 | 0.02 | $0.02 | 168521 |
| 2022-04-19 | 0.02 | $0.02 | 155116 |
| 2022-04-18 | 0.02 | $0.02 | 71822 |
| 2022-04-14 | 0.02 | $0.02 | 17007 |
| 2022-04-13 | 0.02 | $0.02 | 156233 |
| 2022-04-12 | 0.02 | $0.02 | 35973 |
| 2022-04-11 | 0.02 | $0.02 | 2018 |
| 2022-04-08 | 0.02 | $0.02 | 92000 |
| 2022-04-07 | 0.02 | $0.02 | 5464 |
| 2022-04-06 | 0.02 | $0.02 | 559549 |
| 2022-04-05 | 0.02 | $0.02 | 76313 |
| 2022-04-04 | 0.02 | $0.02 | 71059 |
| 2022-04-01 | 0.02 | $0.02 | 38502 |
| 2022-03-31 | 0.02 | $0.02 | 128615 |
| 2022-03-30 | 0.02 | $0.02 | 9033 |
| 2022-03-29 | 0.02 | $0.02 | 51832 |
| 2022-03-28 | 0.02 | $0.01 | 1.2M |
| 2022-03-25 | 0.02 | $0.02 | 21702 |
| 2022-03-24 | 0.02 | $0.01 | 89018 |
| 2022-03-23 | 0.02 | $0.02 | 72183 |
| 2022-03-21 | 0.02 | $0.02 | 106589 |
| 2022-03-17 | 0.02 | $0.02 | 25806 |
| 2022-03-16 | 0.02 | $0.02 | 61926 |
| 2022-03-15 | 0.02 | $0.01 | 149000 |
| 2022-03-14 | 0.02 | $0.02 | 42900 |
| 2022-03-11 | 0.02 | $0.02 | 106577 |
| 2022-03-10 | 0.02 | $0.02 | 116609 |
| 2022-03-09 | 0.02 | $0.02 | 107420 |
| 2022-03-08 | 0.02 | $0.02 | 214935 |
| 2022-03-07 | 0.02 | $0.02 | 50013 |
| 2022-03-04 | 0.02 | $0.02 | 33101 |
| 2022-03-03 | 0.02 | $0.02 | 64003 |
| 2022-03-02 | 0.02 | $0.02 | 40015 |
| 2022-03-01 | 0.02 | $0.02 | 205 |
| 2022-02-28 | 0.02 | $0.02 | 53500 |
| 2022-02-25 | 0.02 | $0.02 | 96095 |
| 2022-02-24 | 0.02 | $0.02 | 47550 |
| 2022-02-23 | 0.02 | $0.02 | 38365 |
| 2022-02-22 | 0.02 | $0.02 | 90040 |
| 2022-02-18 | 0.02 | $0.02 | 74492 |
| 2022-02-17 | 0.02 | $0.02 | 190782 |
| 2022-02-16 | 0.02 | $0.02 | 132494 |
| 2022-02-15 | 0.02 | $0.03 | 297623 |
| 2022-02-14 | 0.02 | $0.02 | 34843 |
| 2022-02-11 | 0.02 | $0.02 | 469670 |
| 2022-02-10 | 0.02 | $0.02 | 88650 |
| 2022-02-09 | 0.02 | $0.02 | 83000 |
| 2022-02-08 | 0.02 | $0.02 | 98218 |
| 2022-02-07 | 0.02 | $0.02 | 85000 |
| 2022-02-04 | 0.02 | $0.02 | 313020 |
| 2022-02-03 | 0.02 | $0.02 | 10003 |
| 2022-02-02 | 0.02 | $0.02 | 43180 |
| 2022-02-01 | 0.02 | $0.02 | 395003 |
| 2022-01-31 | 0.02 | $0.02 | 265990 |
| 2022-01-28 | 0.02 | $0.02 | 280025 |
| 2022-01-27 | 0.02 | $0.02 | 135200 |
| 2022-01-26 | 0.02 | $0.02 | 63989 |
| 2022-01-25 | 0.02 | $0.02 | 267790 |
| 2022-01-24 | 0.02 | $0.02 | 1.3M |
| 2022-01-21 | 0.02 | $0.02 | 318700 |
| 2022-01-20 | 0.02 | $0.03 | 47500 |
| 2022-01-19 | 0.02 | $0.03 | 114925 |
| 2022-01-18 | 0.02 | $0.03 | 455874 |
| 2022-01-14 | 0.02 | $0.03 | 404754 |
| 2022-01-13 | 0.02 | $0.03 | 148505 |
| 2022-01-12 | 0.02 | $0.03 | 524900 |
| 2022-01-11 | 0.02 | $0.03 | 196000 |
| 2022-01-10 | 0.02 | $0.02 | 52600 |
| 2022-01-07 | 0.02 | $0.02 | 136805 |
| 2022-01-06 | 0.02 | $0.02 | 199284 |
| 2022-01-05 | 0.02 | $0.02 | 81589 |
| 2022-01-04 | 0.02 | $0.02 | 133420 |
| 2022-01-03 | 0.02 | $0.02 | 183594 |
| 2021-12-31 | 0.02 | $0.02 | 92139 |
| 2021-12-29 | 0.02 | $0.02 | 252540 |
| 2021-12-28 | 0.02 | $0.02 | 101044 |
| 2021-12-27 | 0.03 | $0.02 | 92205 |
| 2021-12-23 | 0.03 | $0.02 | 198365 |
| 2021-12-22 | 0.03 | $0.02 | 406007 |
| 2021-12-21 | 0.03 | $0.02 | 2105 |
| 2021-12-20 | 0.03 | $0.02 | 94390 |
| 2021-12-17 | 0.03 | $0.02 | 117184 |
| 2021-12-16 | 0.03 | $0.02 | 191936 |
| 2021-12-15 | 0.03 | $0.02 | 100449 |
| 2021-12-14 | 0.03 | $0.02 | 702599 |
| 2021-12-13 | 0.03 | $0.03 | 572680 |
| 2021-12-10 | 0.03 | $0.03 | 8365 |
| 2021-12-09 | 0.03 | $0.03 | 11235 |
| 2021-12-08 | 0.03 | $0.03 | 114402 |
| 2021-12-07 | 0.04 | $0.03 | 26873 |
| 2021-12-06 | 0.04 | $0.03 | 737893 |
| 2021-12-03 | 0.04 | $0.03 | 99473 |
| 2021-12-02 | 0.04 | $0.03 | 138627 |
| 2021-12-01 | 0.04 | $0.03 | 53852 |
| 2021-11-30 | 0.04 | $0.03 | 866831 |
| 2021-11-29 | 0.04 | $0.04 | 232840 |
| 2021-11-26 | 0.04 | $0.04 | 140770 |
| 2021-11-24 | 0.04 | $0.04 | 55815 |
| 2021-11-23 | 0.04 | $0.04 | 25975 |
| 2021-11-22 | 0.04 | $0.04 | 65655 |
| 2021-11-19 | 0.04 | $0.04 | 109108 |
| 2021-11-18 | 0.04 | $0.04 | 235439 |
| 2021-11-17 | 0.04 | $0.04 | 180533 |
| 2021-11-16 | 0.04 | $0.04 | 93327 |
| 2021-11-15 | 0.04 | $0.04 | 161214 |
| 2021-11-12 | 0.04 | $0.04 | 118600 |
| 2021-11-11 | 0.04 | $0.04 | 571612 |
| 2021-11-10 | 0.04 | $0.04 | 300147 |
| 2021-11-09 | 0.04 | $0.04 | 245307 |
| 2021-11-08 | 0.04 | $0.04 | 217467 |
| 2021-11-05 | 0.04 | $0.03 | 425564 |
| 2021-11-04 | 0.04 | $0.04 | 54010 |
| 2021-11-03 | 0.04 | $0.04 | 113793 |
| 2021-11-02 | 0.04 | $0.04 | 169946 |
| 2021-11-01 | 0.05 | $0.04 | 111694 |
| 2021-10-29 | 0.05 | $0.04 | 534761 |
| 2021-10-28 | 0.05 | $0.04 | 57217 |
| 2021-10-27 | 0.05 | $0.05 | 153042 |
| 2021-10-26 | 0.05 | $0.04 | 285079 |
| 2021-10-25 | 0.05 | $0.05 | 291282 |
| 2021-10-22 | 0.05 | $0.05 | 405137 |
| 2021-10-21 | 0.05 | $0.06 | 338492 |
| 2021-10-20 | 0.04 | $0.05 | 236162 |
| 2021-10-19 | 0.04 | $0.05 | 263415 |
| 2021-10-18 | 0.04 | $0.05 | 368052 |
| 2021-10-15 | 0.04 | $0.05 | 1.5M |
| 2021-10-14 | 0.04 | $0.05 | 751938 |
| 2021-10-13 | 0.04 | $0.05 | 988776 |
| 2021-10-12 | 0.04 | $0.04 | 243482 |
| 2021-10-11 | 0.04 | $0.04 | 352478 |
| 2021-10-08 | 0.04 | $0.04 | 742984 |
| 2021-10-07 | 0.04 | $0.04 | 508291 |
| 2021-10-06 | 0.04 | $0.04 | 167103 |
| 2021-10-05 | 0.04 | $0.04 | 359813 |
| 2021-10-04 | 0.04 | $0.04 | 403422 |
| 2021-10-01 | 0.04 | $0.04 | 220598 |
| 2021-09-30 | 0.04 | $0.04 | 505960 |
| 2021-09-29 | 0.04 | $0.04 | 182826 |
| 2021-09-28 | 0.04 | $0.04 | 281708 |
| 2021-09-27 | 0.04 | $0.04 | 263702 |
| 2021-09-24 | 0.04 | $0.04 | 426022 |
| 2021-09-23 | 0.04 | $0.04 | 596237 |
| 2021-09-22 | 0.04 | $0.04 | 368145 |
| 2021-09-21 | 0.04 | $0.04 | 644691 |
| 2021-09-20 | 0.04 | $0.04 | 239883 |
| 2021-09-17 | 0.04 | $0.05 | 189445 |
| 2021-09-16 | 0.04 | $0.05 | 886963 |
| 2021-09-15 | 0.04 | $0.05 | 1.9M |
| 2021-09-14 | 0.04 | $0.06 | 3.3M |
| 2021-09-13 | 0.04 | $0.04 | 644899 |
| 2021-09-10 | 0.04 | $0.04 | 350737 |
| 2021-09-09 | 0.04 | $0.04 | 454709 |
| 2021-09-08 | 0.04 | $0.04 | 379013 |
| 2021-09-07 | 0.04 | $0.04 | 171515 |
| 2021-09-03 | 0.04 | $0.04 | 64285 |
| 2021-09-02 | 0.04 | $0.04 | 53747 |
| 2021-09-01 | 0.04 | $0.04 | 239374 |
| 2021-08-31 | 0.04 | $0.04 | 531559 |
| 2021-08-30 | 0.04 | $0.04 | 427327 |
| 2021-08-27 | 0.04 | $0.04 | 608788 |
| 2021-08-26 | 0.04 | $0.04 | 285869 |
| 2021-08-25 | 0.04 | $0.04 | 366032 |
| 2021-08-24 | 0.04 | $0.04 | 305132 |
| 2021-08-23 | 0.04 | $0.03 | 224138 |
| 2021-08-20 | 0.04 | $0.03 | 272469 |
| 2021-08-19 | 0.04 | $0.03 | 321101 |
| 2021-08-18 | 0.04 | $0.03 | 113882 |
| 2021-08-17 | 0.04 | $0.04 | 1.2M |
| 2021-08-16 | 0.04 | $0.04 | 65131 |
| 2021-08-13 | 0.04 | $0.04 | 2.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.02 | 698594 |
| 2026-08-10 | 0.01 | $0.01 | 218801 |
| 2026-08-07 | 0.01 | $0.01 | 253169 |
| 2026-08-06 | 0.01 | $0.01 | 1.2M |
| 2026-08-05 | 0.01 | $0.01 | 897028 |
| 2026-08-04 | 0.01 | $0.01 | 757808 |
| 2026-08-03 | 0.01 | $0.01 | 2.4M |
| 2026-07-31 | 0.01 | $0.01 | 554213 |
| 2026-07-30 | 0.00 | $0.01 | 3.8M |
| 2026-07-29 | 0.00 | $0.01 | 2.7M |
| 2026-07-28 | 0.00 | $0.01 | 3.5M |
| 2026-07-27 | 0.00 | $0.01 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20275 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 45235 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 20408 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 60000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 45550 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | 5 |
| 2026-06-05 | 0.00 | $0.00 | 62902 |
| 2026-06-04 | 0.00 | $0.00 | 72902 |
| 2026-06-03 | 0.00 | $0.00 | 150014 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12252 |
| 2026-05-21 | 0.00 | $0.00 | 49955 |
| 2026-05-20 | 0.00 | $0.00 | 62000 |
| 2026-05-19 | 0.00 | $0.00 | 62000 |
| 2026-05-18 | 0.00 | $0.00 | 62000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 62000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 62000 |
| 2026-05-11 | 0.00 | $0.00 | 62000 |
| 2026-05-08 | 0.00 | $0.00 | 62000 |
| 2026-05-07 | 0.00 | $0.00 | 64002 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 2062 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 25500 |
| 2026-04-22 | 0.00 | $0.00 | 25500 |
| 2026-04-21 | 0.00 | $0.00 | 25500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25500 |
| 2026-04-16 | 0.00 | $0.00 | 25500 |
| 2026-04-15 | 0.00 | $0.00 | 25500 |
| 2026-04-14 | 0.00 | $0.00 | 25500 |
| 2026-04-13 | 0.00 | $0.00 | 25500 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 200550 |
| 2026-04-08 | 0.00 | $0.00 | 25500 |
| 2026-04-07 | 0.00 | $0.00 | 25500 |
| 2026-04-06 | 0.00 | $0.00 | 25500 |
| 2026-04-02 | 0.00 | $0.00 | 25500 |
| 2026-04-01 | 0.00 | $0.00 | 91000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 427000 |
| 2026-03-19 | 0.00 | $0.00 | 4899 |
| 2026-03-18 | 0.00 | $0.00 | 4899 |
| 2026-03-17 | 0.00 | $0.00 | 4899 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 30550 |
| 2026-03-06 | 0.00 | $0.00 | 30550 |
| 2026-03-05 | 0.00 | $0.00 | 30550 |
| 2026-03-04 | 0.00 | $0.00 | 30550 |
| 2026-03-03 | 0.00 | $0.00 | 81021 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 187949 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | 0.00 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | 0.00 | $0.00 | 6000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 440961 |
| 2026-02-04 | 0.00 | $0.00 | 440961 |
| 2026-02-03 | 0.00 | $0.00 | 440961 |
| 2026-02-02 | 0.00 | $0.00 | 948966 |
| 2026-01-30 | 0.00 | $0.00 | 10014 |
| 2026-01-29 | 0.00 | $0.00 | 132000 |
| 2026-01-28 | 0.00 | $0.00 | 15002 |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 99039 |
| 2026-01-23 | 0.00 | $0.00 | 99039 |
| 2026-01-22 | 0.00 | $0.00 | 99039 |
| 2026-01-21 | 0.00 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | 0.00 | $0.00 | 416586 |
| 2026-01-14 | 0.00 | $0.00 | 120000 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | 8004 |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 155000 |
| 2025-12-31 | 0.00 | $0.00 | 167857 |
| 2025-12-30 | 0.00 | $0.00 | 28650 |
| 2025-12-29 | 0.00 | $0.00 | 164500 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400000 |
| 2025-12-22 | 0.00 | $0.00 | 10035 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | 169200 |
| 2025-12-12 | 0.00 | $0.00 | 400009 |
| 2025-12-11 | 0.00 | $0.00 | 68499 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 304091 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 12196 |
| 2025-12-01 | 0.00 | $0.00 | 195 |
| 2025-11-28 | 0.00 | $0.00 | 195 |
| 2025-11-26 | 0.00 | $0.00 | 16202 |
| 2025-11-25 | 0.00 | $0.00 | 1600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 310000 |
| 2025-11-14 | 0.00 | $0.00 | 310000 |
| 2025-11-13 | 0.00 | $0.00 | 310000 |
| 2025-11-12 | 0.00 | $0.00 | 342000 |
| 2025-11-11 | 0.00 | $0.00 | 69997 |
| 2025-11-10 | 0.00 | $0.00 | 69997 |
| 2025-11-07 | 0.00 | $0.00 | 165502 |
| 2025-11-06 | 0.00 | $0.00 | 20003 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33002 |
| 2025-11-03 | 0.00 | $0.00 | 20006 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 79020 |
| 2025-10-28 | 0.00 | $0.00 | 125030 |
| 2025-10-27 | 0.00 | $0.00 | 810100 |
| 2025-10-24 | 0.00 | $0.00 | 399051 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 8000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 80000 |
| 2025-10-17 | 0.00 | $0.00 | 31666 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 137030 |
| 2025-10-10 | 0.00 | $0.00 | 29047 |
| 2025-10-09 | 0.00 | $0.00 | 15002 |
| 2025-10-08 | 0.00 | $0.00 | 160000 |
| 2025-10-07 | 0.00 | $0.00 | 300003 |
| 2025-10-06 | 0.00 | $0.00 | 552559 |
| 2025-10-03 | 0.00 | $0.00 | 15025 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 194170 |
| 2025-09-30 | 0.00 | $0.00 | 38749 |
| 2025-09-29 | 0.00 | $0.00 | 54409 |
| 2025-09-26 | 0.00 | $0.00 | 91170 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | 12505 |
| 2025-09-22 | 0.00 | $0.00 | 949 |
| 2025-09-19 | 0.00 | $0.00 | 18388 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 83598 |
| 2025-09-16 | 0.00 | $0.00 | 22260 |
| 2025-09-15 | 0.00 | $0.00 | 224000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 650100 |
| 2025-09-05 | 0.00 | $0.00 | 124313 |
| 2025-09-04 | 0.00 | $0.00 | 93500 |
| 2025-09-03 | 0.00 | $0.00 | 100 |
| 2025-09-02 | 0.00 | $0.00 | 50200 |
| 2025-08-29 | 0.00 | $0.00 | 126332 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 270000 |
| 2025-08-26 | 0.00 | $0.00 | 1111 |
| 2025-08-25 | 0.00 | $0.00 | 321500 |
| 2025-08-22 | 0.00 | $0.00 | 526666 |
| 2025-08-21 | 0.00 | $0.00 | 1.5M |
| 2025-08-20 | 0.00 | $0.00 | 3.4M |
| 2025-08-19 | 0.00 | $0.00 | 60061 |
| 2025-08-18 | 0.00 | $0.00 | 961000 |
| 2025-08-15 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | 0.00 | $0.00 | 814285 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 152972 |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | 95552 |
| 2025-08-05 | 0.01 | $0.00 | 162532 |
| 2025-08-04 | 0.01 | $0.00 | 2.6M |
| 2025-08-01 | 0.01 | $0.01 | 7547 |
| 2025-07-31 | 0.01 | $0.01 | 10000 |
| 2025-07-30 | 0.01 | $0.01 | 81037 |
| 2025-07-29 | 0.01 | $0.01 | 25002 |
| 2025-07-28 | 0.01 | $0.01 | 20049 |
| 2025-07-25 | 0.01 | $0.01 | 150000 |
| 2025-07-24 | 0.01 | $0.01 | 66038 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 60075 |
| 2025-07-18 | 0.01 | $0.01 | 39999 |
| 2025-07-17 | 0.01 | $0.01 | 69670 |
| 2025-07-16 | 0.01 | $0.01 | 250150 |
| 2025-07-15 | 0.01 | $0.01 | 231980 |
| 2025-07-14 | 0.01 | $0.01 | 427488 |
| 2025-07-11 | 0.01 | $0.01 | 537511 |
| 2025-07-10 | 0.01 | $0.01 | 24945 |
| 2025-07-09 | 0.01 | $0.01 | 20035 |
| 2025-07-08 | 0.01 | $0.01 | 30020 |
| 2025-07-07 | 0.01 | $0.01 | 10020 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105000 |
| 2025-07-01 | 0.01 | $0.01 | 322000 |
| 2025-06-30 | 0.01 | $0.01 | 21002 |
| 2025-06-27 | 0.01 | $0.01 | 50489 |
| 2025-06-26 | 0.01 | $0.01 | 10009 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 54653 |
| 2025-06-23 | 0.01 | $0.01 | 60011 |
| 2025-06-20 | 0.01 | $0.01 | 680981 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 402401 |
| 2025-06-16 | 0.01 | $0.01 | 2.4M |
| 2025-06-13 | 0.01 | $0.01 | 4.5M |
| 2025-06-12 | 0.01 | $0.01 | 707000 |
| 2025-06-11 | 0.01 | $0.01 | 865602 |
| 2025-06-10 | 0.01 | $0.01 | 802922 |
| 2025-06-09 | 0.01 | $0.01 | 1.9M |
| 2025-06-06 | 0.01 | $0.01 | 100016 |
| 2025-06-05 | 0.01 | $0.01 | 103403 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 224500 |
| 2025-06-02 | 0.01 | $0.01 | 10157 |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 783070 |
| 2025-05-28 | 0.00 | $0.00 | 203000 |
| 2025-05-27 | 0.00 | $0.00 | 627398 |
| 2025-05-23 | 0.00 | $0.01 | 40036 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 90031 |
| 2025-05-20 | 0.00 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | 0.00 | $0.01 | 3.2M |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 4.0M |
| 2025-05-13 | 0.00 | $0.00 | 29541 |
| 2025-05-12 | 0.00 | $0.00 | 1.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 281522 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | 160003 |
| 2025-05-05 | 0.00 | $0.00 | 85000 |
| 2025-05-02 | 0.00 | $0.00 | 62050 |
| 2025-05-01 | 0.00 | $0.00 | 400017 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 324333 |
| 2025-04-28 | 0.00 | $0.00 | 2.5M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 337750 |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 1.9M |
| 2025-04-21 | 0.00 | $0.00 | 50009 |
| 2025-04-17 | 0.00 | $0.00 | 181510 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 510000 |
| 2025-04-14 | 0.00 | $0.00 | 908705 |
| 2025-04-11 | 0.00 | $0.00 | 635000 |
| 2025-04-10 | 0.00 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | 0.00 | $0.00 | 662127 |
| 2025-04-04 | 0.00 | $0.00 | 335556 |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 265000 |
| 2025-04-01 | 0.00 | $0.00 | 216462 |
| 2025-03-31 | 0.00 | $0.00 | 90100 |
| 2025-03-28 | 0.00 | $0.00 | 120000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 210702 |
| 2025-03-24 | 0.00 | $0.00 | 130004 |
| 2025-03-21 | 0.00 | $0.00 | 15000 |
| 2025-03-20 | 0.00 | $0.00 | 584900 |
| 2025-03-19 | 0.00 | $0.00 | 235104 |
| 2025-03-18 | 0.00 | $0.00 | 1.7M |
| 2025-03-17 | 0.00 | $0.00 | 50015 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 175937 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 10100 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 48599 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 50000 |
| 2025-02-28 | 0.00 | $0.00 | 10002 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 454651 |
| 2025-02-24 | 0.00 | $0.00 | 993800 |
| 2025-02-21 | 0.00 | $0.00 | 160041 |
| 2025-02-20 | 0.00 | $0.00 | 73565 |
| 2025-02-19 | 0.00 | $0.00 | 274264 |
| 2025-02-18 | 0.00 | $0.00 | 148335 |
| 2025-02-14 | 0.00 | $0.00 | 65000 |
| 2025-02-13 | 0.00 | $0.00 | 48727 |
| 2025-02-12 | 0.00 | $0.00 | 48800 |
| 2025-02-11 | 0.00 | $0.00 | 202000 |
| 2025-02-10 | 0.00 | $0.00 | 202000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 202000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | 71181 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.01 | 361800 |
| 2025-01-29 | 0.00 | $0.01 | 289283 |
| 2025-01-28 | 0.00 | $0.00 | 146891 |
| 2025-01-27 | 0.00 | $0.00 | 355700 |
| 2025-01-24 | 0.00 | $0.00 | 50000 |
| 2025-01-23 | 0.00 | $0.00 | 70000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 240007 |
| 2025-01-16 | 0.00 | $0.00 | 730166 |
| 2025-01-15 | 0.01 | $0.00 | 59407 |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | 22336 |
| 2025-01-10 | 0.01 | $0.00 | 5.6M |
| 2025-01-08 | 0.01 | $0.01 | 7527 |
| 2025-01-07 | 0.01 | $0.01 | 16507 |
| 2025-01-06 | 0.01 | $0.01 | 308503 |
| 2025-01-03 | 0.01 | $0.01 | 392500 |
| 2025-01-02 | 0.01 | $0.01 | 22500 |
| 2024-12-31 | 0.01 | $0.00 | 59508 |
| 2024-12-30 | 0.01 | $0.01 | 23012 |
| 2024-12-27 | 0.01 | $0.01 | 17000 |
| 2024-12-26 | 0.01 | $0.01 | 27000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50100 |
| 2024-12-20 | 0.01 | $0.01 | 145118 |
| 2024-12-19 | 0.01 | $0.01 | 144006 |
| 2024-12-18 | 0.01 | $0.01 | 196548 |
| 2024-12-17 | 0.01 | $0.01 | 329261 |
| 2024-12-16 | 0.01 | $0.01 | 1.5M |
| 2024-12-13 | 0.01 | $0.01 | 65517 |
| 2024-12-12 | 0.01 | $0.01 | 4508 |
| 2024-12-11 | 0.01 | $0.01 | 102009 |
| 2024-12-10 | 0.01 | $0.01 | 52444 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 626 |
| 2024-12-05 | 0.01 | $0.01 | 89040 |
| 2024-12-04 | 0.01 | $0.01 | 100001 |
| 2024-12-03 | 0.01 | $0.00 | 1.1M |
| 2024-12-02 | 0.01 | $0.01 | 2649 |
| 2024-11-29 | 0.01 | $0.01 | 80000 |
| 2024-11-27 | 0.01 | $0.01 | 342760 |
| 2024-11-26 | 0.01 | $0.01 | 784294 |
| 2024-11-25 | 0.01 | $0.01 | 715987 |
| 2024-11-22 | 0.01 | $0.01 | 715987 |
| 2024-11-21 | 0.01 | $0.01 | 899689 |
| 2024-11-20 | 0.01 | $0.00 | 350 |
| 2024-11-19 | 0.01 | $0.01 | 214000 |
| 2024-11-18 | 0.01 | $0.01 | 50044 |
| 2024-11-15 | 0.01 | $0.01 | 297039 |
| 2024-11-14 | 0.01 | $0.01 | 303300 |
| 2024-11-13 | 0.00 | $0.01 | 142559 |
| 2024-11-12 | 0.00 | $0.01 | 530292 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91444 |
| 2024-11-07 | 0.00 | $0.00 | 29400 |
| 2024-11-06 | 0.01 | $0.00 | 29400 |
| 2024-11-05 | 0.01 | $0.00 | 29400 |
| 2024-11-04 | 0.01 | $0.00 | 29400 |
| 2024-11-01 | 0.01 | $0.00 | 55200 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 29000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3300 |
| 2024-10-23 | 0.01 | $0.01 | 3300 |
| 2024-10-22 | 0.01 | $0.01 | 2500 |
| 2024-10-21 | 0.01 | $0.00 | 53900 |
| 2024-10-18 | 0.01 | $0.01 | 643867 |
| 2024-10-17 | 0.00 | $0.01 | 130699 |
| 2024-10-16 | 0.00 | $0.01 | 21659 |
| 2024-10-15 | 0.00 | $0.01 | 197244 |
| 2024-10-14 | 0.00 | $0.01 | 1.9M |
| 2024-10-11 | 0.00 | $0.01 | 6.1M |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 140000 |
| 2024-10-08 | 0.00 | $0.00 | 446527 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 12628 |
| 2024-10-01 | 0.00 | $0.00 | 265000 |
| 2024-09-30 | 0.00 | $0.00 | 510 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 214022 |
| 2024-09-24 | 0.00 | $0.00 | 214022 |
| 2024-09-23 | 0.00 | $0.00 | 214022 |
| 2024-09-20 | 0.00 | $0.00 | 397145 |
| 2024-09-19 | 0.00 | $0.00 | 1.5M |
| 2024-09-18 | 0.00 | $0.00 | 2.5M |
| 2024-09-17 | 0.00 | $0.00 | 74000 |
| 2024-09-16 | 0.00 | $0.00 | 59615 |
| 2024-09-13 | 0.01 | $0.01 | 108611 |
| 2024-09-12 | 0.01 | $0.00 | 500000 |
| 2024-09-11 | 0.01 | $0.00 | 500000 |
| 2024-09-10 | 0.01 | $0.01 | 9000 |
| 2024-09-09 | 0.01 | $0.00 | 550000 |
| 2024-09-06 | 0.01 | $0.00 | 191261 |
| 2024-09-05 | 0.01 | $0.01 | 28784 |
| 2024-09-04 | 0.01 | $0.01 | 180008 |
| 2024-09-03 | 0.01 | $0.00 | 415540 |
| 2024-08-30 | 0.01 | $0.00 | 96420 |
| 2024-08-29 | 0.01 | $0.01 | 284480 |
| 2024-08-28 | 0.01 | $0.00 | 2.0M |
| 2024-08-27 | 0.01 | $0.01 | 50000 |
| 2024-08-26 | 0.01 | $0.01 | 22163 |
| 2024-08-23 | 0.01 | $0.01 | 198706 |
| 2024-08-22 | 0.01 | $0.01 | 995478 |
| 2024-08-21 | 0.01 | $0.01 | 737138 |
| 2024-08-20 | 0.01 | $0.01 | 192546 |
| 2024-08-19 | 0.01 | $0.01 | 498552 |
| 2024-08-16 | 0.01 | $0.01 | 72505 |
| 2024-08-15 | 0.01 | $0.01 | 464850 |
| 2024-08-14 | 0.01 | $0.01 | 374633 |
| 2024-08-13 | 0.01 | $0.01 | 405499 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 4000 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 20175 |
| 2024-08-06 | 0.01 | $0.01 | 13645 |
| 2024-08-05 | 0.01 | $0.01 | 319253 |
| 2024-08-02 | 0.01 | $0.01 | 252129 |
| 2024-08-01 | 0.01 | $0.01 | 359703 |
| 2024-07-31 | 0.01 | $0.01 | 194001 |
| 2024-07-30 | 0.01 | $0.01 | 10002 |
| 2024-07-29 | 0.01 | $0.01 | 414740 |
| 2024-07-26 | 0.01 | $0.01 | 204590 |
| 2024-07-25 | 0.01 | $0.01 | 311300 |
| 2024-07-24 | 0.01 | $0.01 | 403500 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 137209 |
| 2024-07-19 | 0.01 | $0.01 | 50000 |
| 2024-07-18 | 0.01 | $0.01 | 218281 |
| 2024-07-17 | 0.01 | $0.01 | 100000 |
| 2024-07-16 | 0.01 | $0.01 | 42536 |
| 2024-07-15 | 0.01 | $0.01 | 134845 |
| 2024-07-12 | 0.01 | $0.01 | 386401 |
| 2024-07-11 | 0.01 | $0.01 | 430300 |
| 2024-07-10 | 0.01 | $0.01 | 360250 |
| 2024-07-09 | 0.01 | $0.01 | 74000 |
| 2024-07-01 | 0.01 | $0.01 | 479996 |
| 2024-06-28 | 0.01 | $0.01 | 160000 |
| 2024-06-27 | 0.01 | $0.01 | 45050 |
| 2024-06-26 | 0.01 | $0.01 | 889975 |
| 2024-06-25 | 0.01 | $0.01 | 41588 |
| 2024-06-24 | 0.01 | $0.01 | 350 |
| 2024-06-21 | 0.01 | $0.01 | 738132 |
| 2024-06-20 | 0.01 | $0.01 | 25025 |
| 2024-06-18 | 0.01 | $0.01 | 35727 |
| 2024-06-17 | 0.01 | $0.01 | 257690 |
| 2024-06-14 | 0.01 | $0.01 | 621750 |
| 2024-06-13 | 0.01 | $0.02 | 331245 |
| 2024-06-12 | 0.01 | $0.01 | 256613 |
| 2024-06-11 | 0.01 | $0.02 | 70306 |
| 2024-06-10 | 0.01 | $0.01 | 316025 |
| 2024-06-07 | 0.01 | $0.01 | 168142 |
| 2024-06-06 | 0.01 | $0.01 | 206692 |
| 2024-06-05 | 0.01 | $0.01 | 406356 |
| 2024-06-04 | 0.01 | $0.01 | 661402 |
| 2024-06-03 | 0.01 | $0.01 | 98106 |
| 2024-05-31 | 0.01 | $0.01 | 269800 |
| 2024-05-30 | 0.01 | $0.01 | 232693 |
| 2024-05-29 | 0.01 | $0.01 | 70001 |
| 2024-05-28 | 0.01 | $0.02 | 190512 |
| 2024-05-24 | 0.01 | $0.01 | 60100 |
| 2024-05-23 | 0.01 | $0.01 | 93171 |
| 2024-05-22 | 0.01 | $0.01 | 80000 |
| 2024-05-21 | 0.01 | $0.01 | 180000 |
| 2024-05-20 | 0.01 | $0.01 | 80338 |
| 2024-05-17 | 0.01 | $0.01 | 47400 |
| 2024-05-16 | 0.01 | $0.02 | 140945 |
| 2024-05-15 | 0.01 | $0.01 | 100075 |
| 2024-05-14 | 0.01 | $0.01 | 359118 |
| 2024-05-13 | 0.01 | $0.01 | 19558 |
| 2024-05-10 | 0.01 | $0.01 | 8380 |
| 2024-05-09 | 0.01 | $0.01 | 5023 |
| 2024-05-08 | 0.01 | $0.01 | 7300 |
| 2024-05-01 | 0.01 | $0.01 | 19000 |
| 2024-04-29 | 0.01 | $0.01 | 5512 |
| 2024-04-26 | 0.01 | $0.01 | 6725 |
| 2024-04-25 | 0.01 | $0.01 | 45574 |
| 2024-04-23 | 0.01 | $0.01 | 55025 |
| 2024-04-22 | 0.01 | $0.01 | 15000 |
| 2024-04-19 | 0.01 | $0.01 | 358304 |
| 2024-04-18 | 0.01 | $0.01 | 59631 |
| 2024-04-17 | 0.01 | $0.02 | 304330 |
| 2024-04-16 | 0.01 | $0.01 | 19602 |
| 2024-04-15 | 0.01 | $0.02 | 1.6M |
| 2024-04-12 | 0.01 | $0.02 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 488331 |
| 2024-04-10 | 0.01 | $0.01 | 5702 |
| 2024-04-09 | 0.01 | $0.01 | 978 |
| 2024-04-08 | 0.01 | $0.01 | 13796 |
| 2024-04-04 | 0.01 | $0.01 | 31535 |
| 2024-04-03 | 0.01 | $0.02 | 294124 |
| 2024-04-02 | 0.01 | $0.01 | 249744 |
| 2024-04-01 | 0.01 | $0.01 | 261673 |
| 2024-03-28 | 0.01 | $0.01 | 65685 |
| 2024-03-27 | 0.01 | $0.01 | 232946 |
| 2024-03-26 | 0.01 | $0.01 | 78100 |
| 2024-03-25 | 0.01 | $0.02 | 854157 |
| 2024-03-22 | 0.01 | $0.01 | 347076 |
| 2024-03-20 | 0.01 | $0.01 | 89000 |
| 2024-03-19 | 0.01 | $0.01 | 442620 |
| 2024-03-18 | 0.01 | $0.01 | 86760 |
| 2024-03-15 | 0.01 | $0.01 | 465006 |
| 2024-03-14 | 0.01 | $0.01 | 48575 |
| 2024-03-13 | 0.01 | $0.01 | 75088 |
| 2024-03-12 | 0.01 | $0.01 | 133000 |
| 2024-03-11 | 0.01 | $0.01 | 3919 |
| 2024-03-06 | 0.01 | $0.01 | 67896 |
| 2024-03-05 | 0.01 | $0.01 | 137499 |
| 2024-03-04 | 0.01 | $0.01 | 46176 |
| 2024-03-01 | 0.01 | $0.01 | 12622 |
| 2024-02-29 | 0.01 | $0.01 | 70000 |
| 2024-02-28 | 0.01 | $0.01 | 41961 |
| 2024-02-27 | 0.01 | $0.01 | 30000 |
| 2024-02-26 | 0.01 | $0.01 | 15282 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 41250 |
| 2024-02-21 | 0.01 | $0.01 | 307014 |
| 2024-02-20 | 0.01 | $0.01 | 20011 |
| 2024-02-16 | 0.01 | $0.01 | 10777 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 33500 |
| 2024-02-13 | 0.01 | $0.01 | 767639 |
| 2024-02-12 | 0.01 | $0.01 | 110190 |
| 2024-02-09 | 0.01 | $0.01 | 60020 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 301000 |
| 2024-02-05 | 0.01 | $0.01 | 129700 |
| 2024-02-02 | 0.01 | $0.01 | 127300 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 19303 |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 216201 |
| 2024-01-26 | 0.01 | $0.01 | 2009 |
| 2024-01-25 | 0.01 | $0.01 | 479504 |
| 2024-01-24 | 0.01 | $0.01 | 254771 |
| 2024-01-23 | 0.01 | $0.01 | 210000 |
| 2024-01-22 | 0.01 | $0.01 | 10000 |
| 2024-01-19 | 0.01 | $0.01 | 170696 |
| 2024-01-18 | 0.01 | $0.01 | 69000 |
| 2024-01-17 | 0.01 | $0.01 | 44786 |
| 2024-01-16 | 0.01 | $0.01 | 255377 |
| 2024-01-12 | 0.01 | $0.01 | 2169 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | 45008 |
| 2024-01-09 | 0.01 | $0.01 | 26300 |
| 2024-01-08 | 0.01 | $0.01 | 10003 |
| 2024-01-05 | 0.01 | $0.01 | 9029 |
| 2024-01-04 | 0.01 | $0.01 | 446800 |
| 2024-01-03 | 0.01 | $0.01 | 67565 |
| 2024-01-02 | 0.01 | $0.01 | 12722 |
| 2023-12-28 | 0.01 | $0.01 | 11850 |
| 2023-12-26 | 0.01 | $0.01 | 7735 |
| 2023-12-22 | 0.01 | $0.01 | 89539 |
| 2023-12-21 | 0.01 | $0.01 | 277956 |
| 2023-12-20 | 0.01 | $0.01 | 382980 |
| 2023-12-19 | 0.01 | $0.01 | 174565 |
| 2023-12-18 | 0.01 | $0.01 | 306182 |
| 2023-12-15 | 0.01 | $0.01 | 31266 |
| 2023-12-14 | 0.01 | $0.01 | 1.7M |
| 2023-12-13 | 0.01 | $0.01 | 130904 |
| 2023-12-12 | 0.01 | $0.01 | 84020 |
| 2023-12-11 | 0.01 | $0.01 | 707192 |
| 2023-12-08 | 0.01 | $0.01 | 76191 |
| 2023-12-07 | 0.01 | $0.01 | 1.2M |
| 2023-12-06 | 0.01 | $0.01 | 8333 |
| 2023-12-05 | 0.01 | $0.01 | 553783 |
| 2023-12-04 | 0.01 | $0.01 | 58851 |
| 2023-12-01 | 0.01 | $0.01 | 147601 |
| 2023-11-30 | 0.01 | $0.01 | 116800 |
| 2023-11-29 | 0.01 | $0.01 | 1.1M |
| 2023-11-28 | 0.01 | $0.01 | 47747 |
| 2023-11-27 | 0.01 | $0.01 | 645430 |
| 2023-11-24 | 0.01 | $0.01 | 100006 |
| 2023-11-22 | 0.01 | $0.01 | 7500 |
| 2023-11-21 | 0.01 | $0.01 | 116503 |
| 2023-11-20 | 0.01 | $0.01 | 15420 |
| 2023-11-17 | 0.01 | $0.01 | 141420 |
| 2023-11-16 | 0.01 | $0.01 | 153855 |
| 2023-11-15 | 0.01 | $0.00 | 200033 |
| 2023-11-14 | 0.01 | $0.01 | 363264 |
| 2023-11-13 | 0.01 | $0.01 | 176228 |
| 2023-11-09 | 0.01 | $0.01 | 50005 |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 100100 |
| 2023-11-06 | 0.01 | $0.01 | 28743 |
| 2023-11-03 | 0.01 | $0.01 | 88500 |
| 2023-11-02 | 0.01 | $0.01 | 55130 |
| 2023-11-01 | 0.01 | $0.01 | 69014 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-26 | 0.01 | $0.01 | 96812 |
| 2023-10-25 | 0.01 | $0.01 | 80000 |
| 2023-10-24 | 0.01 | $0.01 | 807495 |
| 2023-10-23 | 0.01 | $0.01 | 63464 |
| 2023-10-19 | 0.01 | $0.01 | 11236 |
| 2023-10-18 | 0.01 | $0.01 | 92000 |
| 2023-10-17 | 0.01 | $0.01 | 152749 |
| 2023-10-16 | 0.01 | $0.01 | 1.0M |
| 2023-10-13 | 0.01 | $0.01 | 83500 |
| 2023-10-12 | 0.01 | $0.01 | 73323 |
| 2023-10-11 | 0.01 | $0.01 | 51001 |
| 2023-10-10 | 0.01 | $0.01 | 79075 |
| 2023-10-09 | 0.01 | $0.01 | 22400 |
| 2023-10-06 | 0.01 | $0.01 | 79307 |
| 2023-10-05 | 0.01 | $0.01 | 20000 |
| 2023-10-04 | 0.01 | $0.01 | 15021 |
| 2023-10-03 | 0.01 | $0.01 | 176000 |
| 2023-10-02 | 0.01 | $0.01 | 129839 |
| 2023-09-26 | 0.01 | $0.01 | 2500 |
| 2023-09-25 | 0.01 | $0.01 | 74945 |
| 2023-09-22 | 0.01 | $0.01 | 115000 |
| 2023-09-21 | 0.01 | $0.01 | 10006 |
| 2023-09-20 | 0.01 | $0.01 | 106965 |
| 2023-09-19 | 0.01 | $0.01 | 64000 |
| 2023-09-18 | 0.01 | $0.01 | 9925 |
| 2023-09-15 | 0.01 | $0.01 | 107601 |
| 2023-09-13 | 0.01 | $0.01 | 40000 |
| 2023-09-12 | 0.01 | $0.01 | 488692 |
| 2023-09-11 | 0.01 | $0.01 | 24763 |
| 2023-09-06 | 0.01 | $0.01 | 19517 |
| 2023-09-05 | 0.01 | $0.01 | 68357 |
| 2023-09-01 | 0.01 | $0.01 | 65000 |
| 2023-08-31 | 0.01 | $0.01 | 20000 |
| 2023-08-28 | 0.01 | $0.01 | 60000 |
| 2023-08-25 | 0.01 | $0.01 | 647418 |
| 2023-08-24 | 0.01 | $0.01 | 1.0M |
| 2023-08-23 | 0.01 | $0.01 | 125000 |
| 2023-08-22 | 0.01 | $0.01 | 80000 |
| 2023-08-21 | 0.01 | $0.01 | 192400 |
| 2023-08-18 | 0.01 | $0.01 | 119895 |
| 2023-08-16 | 0.01 | $0.01 | 15014 |
| 2023-08-14 | 0.01 | $0.01 | 12400 |
| 2023-08-10 | 0.01 | $0.01 | 300000 |
| 2023-08-08 | 0.01 | $0.01 | 569604 |
| 2023-08-07 | 0.01 | $0.01 | 254362 |
| 2023-08-04 | 0.01 | $0.01 | 122298 |
| 2023-08-03 | 0.01 | $0.01 | 94100 |
| 2023-08-01 | 0.01 | $0.01 | 24925 |
| 2023-07-31 | 0.01 | $0.01 | 19264 |
| 2023-07-27 | 0.01 | $0.01 | 33008 |
| 2023-07-26 | 0.01 | $0.01 | 114188 |
| 2023-07-25 | 0.01 | $0.01 | 23560 |
| 2023-07-24 | 0.01 | $0.01 | 20324 |
| 2023-07-21 | 0.01 | $0.01 | 7751 |
| 2023-07-18 | 0.01 | $0.01 | 148798 |
| 2023-07-17 | 0.01 | $0.01 | 170720 |
| 2023-07-14 | 0.01 | $0.01 | 100000 |
| 2023-07-13 | 0.01 | $0.01 | 11512 |
| 2023-07-12 | 0.01 | $0.01 | 130472 |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | 170713 |
| 2023-07-07 | 0.01 | $0.01 | 2701 |
| 2023-07-06 | 0.01 | $0.01 | 56300 |
| 2023-07-05 | 0.01 | $0.01 | 85898 |
| 2023-07-03 | 0.01 | $0.01 | 121610 |
| 2023-06-30 | 0.01 | $0.01 | 73500 |
| 2023-06-29 | 0.01 | $0.02 | 103100 |
| 2023-06-28 | 0.01 | $0.01 | 51079 |
| 2023-06-26 | 0.01 | $0.01 | 19083 |
| 2023-06-23 | 0.01 | $0.02 | 122501 |
| 2023-06-22 | 0.01 | $0.02 | 291525 |
| 2023-06-21 | 0.01 | $0.01 | 99627 |
| 2023-06-20 | 0.01 | $0.01 | 64674 |
| 2023-06-16 | 0.01 | $0.01 | 262337 |
| 2023-06-15 | 0.01 | $0.01 | 137076 |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.01 | 5255 |
| 2023-06-12 | 0.01 | $0.01 | 128200 |
| 2023-06-09 | 0.01 | $0.01 | 30000 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 97436 |
| 2023-06-06 | 0.01 | $0.01 | 384774 |
| 2023-06-05 | 0.01 | $0.01 | 153323 |
| 2023-06-02 | 0.01 | $0.01 | 157717 |
| 2023-06-01 | 0.01 | $0.01 | 50030 |
| 2023-05-31 | 0.01 | $0.01 | 6500 |
| 2023-05-30 | 0.01 | $0.01 | 61977 |
| 2023-05-26 | 0.01 | $0.01 | 18503 |
| 2023-05-24 | 0.01 | $0.01 | 18101 |
| 2023-05-23 | 0.01 | $0.01 | 26849 |
| 2023-05-22 | 0.01 | $0.01 | 16638 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-18 | 0.01 | $0.01 | 20000 |
| 2023-05-17 | 0.01 | $0.01 | 40000 |
| 2023-05-16 | 0.01 | $0.01 | 27002 |
| 2023-05-15 | 0.01 | $0.01 | 130722 |
| 2023-05-12 | 0.01 | $0.01 | 57500 |
| 2023-05-11 | 0.01 | $0.01 | 22704 |
| 2023-05-10 | 0.01 | $0.01 | 3019 |
| 2023-05-08 | 0.01 | $0.01 | 192762 |
| 2023-05-04 | 0.01 | $0.01 | 52393 |
| 2023-05-03 | 0.01 | $0.01 | 176600 |
| 2023-05-02 | 0.01 | $0.01 | 2000 |
| 2023-05-01 | 0.01 | $0.01 | 30589 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 15000 |
| 2023-04-24 | 0.01 | $0.01 | 577450 |
| 2023-04-21 | 0.01 | $0.01 | 11600 |
| 2023-04-19 | 0.01 | $0.01 | 288754 |
| 2023-04-18 | 0.01 | $0.01 | 12979 |
| 2023-04-17 | 0.01 | $0.01 | 126918 |
| 2023-04-14 | 0.01 | $0.01 | 200000 |
| 2023-04-12 | 0.01 | $0.01 | 385000 |
| 2023-04-11 | 0.01 | $0.01 | 72300 |
| 2023-04-10 | 0.01 | $0.01 | 208000 |
| 2023-04-06 | 0.01 | $0.01 | 667340 |
| 2023-04-05 | 0.01 | $0.01 | 89000 |
| 2023-04-04 | 0.01 | $0.01 | 404814 |
| 2023-04-03 | 0.01 | $0.01 | 29154 |
| 2023-03-31 | 0.01 | $0.01 | 20000 |
| 2023-03-30 | 0.01 | $0.01 | 189260 |
| 2023-03-29 | 0.01 | $0.01 | 42615 |
| 2023-03-28 | 0.01 | $0.01 | 20000 |
| 2023-03-27 | 0.01 | $0.01 | 57058 |
| 2023-03-24 | 0.01 | $0.01 | 45013 |
| 2023-03-23 | 0.01 | $0.01 | 445124 |
| 2023-03-22 | 0.01 | $0.01 | 940087 |
| 2023-03-21 | 0.01 | $0.01 | 1705 |
| 2023-03-20 | 0.01 | $0.01 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | 134584 |
| 2023-03-14 | 0.01 | $0.01 | 260000 |
| 2023-03-13 | 0.01 | $0.01 | 87000 |
| 2023-03-10 | 0.01 | $0.01 | 659892 |
| 2023-03-09 | 0.01 | $0.01 | 112000 |
| 2023-03-08 | 0.01 | $0.01 | 60007 |
| 2023-03-07 | 0.01 | $0.01 | 312857 |
| 2023-03-06 | 0.01 | $0.01 | 517 |
| 2023-03-03 | 0.01 | $0.01 | 155500 |
| 2023-03-02 | 0.01 | $0.01 | 223387 |
| 2023-03-01 | 0.01 | $0.01 | 542370 |
| 2023-02-28 | 0.01 | $0.01 | 45525 |
| 2023-02-27 | 0.01 | $0.01 | 54034 |
| 2023-02-24 | 0.01 | $0.01 | 230000 |
| 2023-02-23 | 0.01 | $0.01 | 277600 |
| 2023-02-22 | 0.01 | $0.01 | 351000 |
| 2023-02-21 | 0.01 | $0.01 | 97000 |
| 2023-02-17 | 0.01 | $0.01 | 94300 |
| 2023-02-16 | 0.01 | $0.01 | 228113 |
| 2023-02-15 | 0.01 | $0.01 | 30000 |
| 2023-02-14 | 0.01 | $0.01 | 225100 |
| 2023-02-13 | 0.01 | $0.01 | 415000 |
| 2023-02-10 | 0.01 | $0.01 | 168512 |
| 2023-02-09 | 0.01 | $0.01 | 25000 |
| 2023-02-08 | 0.01 | $0.01 | 25004 |
| 2023-02-06 | 0.01 | $0.01 | 2.1M |
| 2023-02-03 | 0.01 | $0.01 | 259479 |
| 2023-02-02 | 0.01 | $0.01 | 232000 |
| 2023-02-01 | 0.01 | $0.01 | 233311 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.02 | 957549 |
| 2023-01-27 | 0.01 | $0.02 | 857438 |
| 2023-01-26 | 0.01 | $0.01 | 255931 |
| 2023-01-25 | 0.01 | $0.01 | 109555 |
| 2023-01-24 | 0.01 | $0.01 | 357093 |
| 2023-01-23 | 0.01 | $0.02 | 324600 |
| 2023-01-20 | 0.01 | $0.01 | 202022 |
| 2023-01-19 | 0.01 | $0.01 | 79501 |
| 2023-01-18 | 0.01 | $0.01 | 126000 |
| 2023-01-17 | 0.01 | $0.01 | 174877 |
| 2023-01-13 | 0.01 | $0.01 | 143000 |
| 2023-01-12 | 0.01 | $0.01 | 140860 |
| 2023-01-11 | 0.01 | $0.01 | 103002 |
| 2023-01-10 | 0.01 | $0.01 | 361142 |
| 2023-01-09 | 0.01 | $0.01 | 146000 |
| 2023-01-06 | 0.01 | $0.01 | 43500 |
| 2023-01-05 | 0.01 | $0.01 | 135700 |
| 2023-01-04 | 0.01 | $0.01 | 199235 |
| 2023-01-03 | 0.01 | $0.01 | 383516 |
| 2022-12-30 | 0.01 | $0.01 | 466513 |
| 2022-12-28 | 0.01 | $0.01 | 178692 |
| 2022-12-27 | 0.01 | $0.01 | 173260 |
| 2022-12-23 | 0.01 | $0.01 | 100032 |
| 2022-12-22 | 0.01 | $0.01 | 105001 |
| 2022-12-20 | 0.01 | $0.01 | 80305 |
| 2022-12-19 | 0.01 | $0.01 | 438334 |
| 2022-12-16 | 0.01 | $0.01 | 260019 |
| 2022-12-15 | 0.01 | $0.02 | 375055 |
| 2022-12-14 | 0.01 | $0.01 | 513092 |
| 2022-12-13 | 0.01 | $0.02 | 24841 |
| 2022-12-12 | 0.01 | $0.01 | 20002 |
| 2022-12-09 | 0.02 | $0.01 | 50000 |
| 2022-12-07 | 0.02 | $0.01 | 30791 |
| 2022-12-06 | 0.02 | $0.02 | 41008 |
| 2022-12-05 | 0.02 | $0.01 | 104919 |
| 2022-12-02 | 0.02 | $0.01 | 24000 |
| 2022-11-30 | 0.02 | $0.02 | 160000 |
| 2022-11-29 | 0.02 | $0.02 | 54583 |
| 2022-11-28 | 0.02 | $0.01 | 75265 |
| 2022-11-25 | 0.02 | $0.02 | 5000 |
| 2022-11-23 | 0.02 | $0.01 | 50117 |
| 2022-11-22 | 0.02 | $0.02 | 12503 |
| 2022-11-21 | 0.02 | $0.02 | 73007 |
| 2022-11-18 | 0.02 | $0.01 | 65866 |
| 2022-11-17 | 0.02 | $0.02 | 211538 |
| 2022-11-16 | 0.02 | $0.02 | 10923 |
| 2022-11-15 | 0.02 | $0.02 | 42948 |
| 2022-11-14 | 0.02 | $0.02 | 87431 |
| 2022-11-09 | 0.02 | $0.02 | 224784 |
| 2022-11-08 | 0.02 | $0.02 | 300012 |
| 2022-11-07 | 0.02 | $0.02 | 76647 |
| 2022-11-04 | 0.02 | $0.02 | 36002 |
| 2022-11-03 | 0.02 | $0.02 | 155052 |
| 2022-11-02 | 0.02 | $0.02 | 4.0M |
| 2022-11-01 | 0.02 | $0.02 | 2.3M |
| 2022-10-28 | 0.02 | $0.02 | 119992 |
| 2022-10-27 | 0.02 | $0.02 | 286794 |
| 2022-10-26 | 0.02 | $0.02 | 515065 |
| 2022-10-25 | 0.02 | $0.02 | 8513 |
| 2022-10-24 | 0.02 | $0.02 | 5300 |
| 2022-10-21 | 0.02 | $0.02 | 86990 |
| 2022-10-20 | 0.02 | $0.02 | 70207 |
| 2022-10-19 | 0.02 | $0.02 | 484668 |
| 2022-10-18 | 0.02 | $0.02 | 12000 |
| 2022-10-17 | 0.02 | $0.02 | 399062 |
| 2022-10-14 | 0.02 | $0.02 | 35000 |
| 2022-10-13 | 0.02 | $0.02 | 85770 |
| 2022-10-12 | 0.02 | $0.02 | 215004 |
| 2022-10-10 | 0.02 | $0.02 | 306516 |
| 2022-10-07 | 0.02 | $0.02 | 40540 |
| 2022-10-06 | 0.02 | $0.02 | 152990 |
| 2022-10-05 | 0.02 | $0.02 | 65400 |
| 2022-10-04 | 0.02 | $0.02 | 84010 |
| 2022-10-03 | 0.02 | $0.02 | 25500 |
| 2022-09-30 | 0.02 | $0.02 | 178590 |
| 2022-09-28 | 0.02 | $0.02 | 57375 |
| 2022-09-27 | 0.02 | $0.02 | 95613 |
| 2022-09-26 | 0.02 | $0.02 | 81516 |
| 2022-09-23 | 0.02 | $0.02 | 1.1M |
| 2022-09-22 | 0.02 | $0.02 | 77474 |
| 2022-09-21 | 0.03 | $0.02 | 135000 |
| 2022-09-20 | 0.03 | $0.02 | 126667 |
| 2022-09-19 | 0.03 | $0.03 | 20168 |
| 2022-09-16 | 0.03 | $0.02 | 235490 |
| 2022-09-15 | 0.03 | $0.02 | 48500 |
| 2022-09-14 | 0.03 | $0.03 | 176600 |
| 2022-09-13 | 0.03 | $0.03 | 379215 |
| 2022-09-12 | 0.03 | $0.02 | 272302 |
| 2022-09-09 | 0.03 | $0.03 | 356980 |
| 2022-09-08 | 0.03 | $0.03 | 48000 |
| 2022-09-07 | 0.03 | $0.02 | 17000 |
| 2022-09-06 | 0.03 | $0.03 | 175495 |
| 2022-09-02 | 0.03 | $0.02 | 89809 |
| 2022-09-01 | 0.03 | $0.03 | 296781 |
| 2022-08-31 | 0.03 | $0.03 | 109095 |
| 2022-08-30 | 0.03 | $0.03 | 296966 |
| 2022-08-29 | 0.03 | $0.03 | 352031 |
| 2022-08-26 | 0.03 | $0.03 | 519754 |
| 2022-08-25 | 0.03 | $0.03 | 635812 |
| 2022-08-24 | 0.03 | $0.02 | 216769 |
| 2022-08-23 | 0.03 | $0.02 | 707491 |
| 2022-08-22 | 0.03 | $0.02 | 181250 |
| 2022-08-19 | 0.03 | $0.03 | 416229 |
| 2022-08-18 | 0.03 | $0.02 | 391855 |
| 2022-08-17 | 0.03 | $0.03 | 180976 |
| 2022-08-16 | 0.03 | $0.03 | 299990 |
| 2022-08-15 | 0.03 | $0.03 | 72347 |
| 2022-08-12 | 0.03 | $0.03 | 730388 |
| 2022-08-11 | 0.03 | $0.03 | 381943 |
| 2022-08-10 | 0.03 | $0.03 | 159906 |
| 2022-08-09 | 0.03 | $0.03 | 523469 |
| 2022-08-08 | 0.03 | $0.03 | 444945 |
| 2022-08-05 | 0.03 | $0.03 | 119500 |
| 2022-08-04 | 0.03 | $0.03 | 544458 |
| 2022-08-03 | 0.03 | $0.04 | 542695 |
| 2022-08-02 | 0.03 | $0.03 | 1.1M |
| 2022-08-01 | 0.02 | $0.04 | 1.3M |
| 2022-07-29 | 0.02 | $0.04 | 2.4M |
| 2022-07-28 | 0.02 | $0.04 | 1.6M |
| 2022-07-27 | 0.02 | $0.03 | 2.8M |
| 2022-07-26 | 0.02 | $0.03 | 2.3M |
| 2022-07-25 | 0.01 | $0.02 | 2.2M |
| 2022-07-22 | 0.01 | $0.01 | 50550 |
| 2022-07-21 | 0.01 | $0.01 | 84811 |
| 2022-07-20 | 0.01 | $0.01 | 609347 |
| 2022-07-19 | 0.01 | $0.01 | 245450 |
| 2022-07-18 | 0.01 | $0.01 | 74900 |
| 2022-07-15 | 0.01 | $0.01 | 343051 |
| 2022-07-14 | 0.01 | $0.01 | 150004 |
| 2022-07-13 | 0.01 | $0.01 | 226000 |
| 2022-07-12 | 0.01 | $0.01 | 462490 |
| 2022-07-11 | 0.01 | $0.01 | 73000 |
| 2022-07-08 | 0.01 | $0.02 | 155250 |
| 2022-07-07 | 0.01 | $0.02 | 316305 |
| 2022-07-06 | 0.01 | $0.01 | 864100 |
| 2022-07-05 | 0.01 | $0.02 | 179666 |
| 2022-07-01 | 0.01 | $0.02 | 201487 |
| 2022-06-30 | 0.01 | $0.02 | 252597 |
| 2022-06-29 | 0.01 | $0.02 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 122008 |
| 2022-06-27 | 0.01 | $0.01 | 248910 |
| 2022-06-24 | 0.01 | $0.01 | 220475 |
| 2022-06-23 | 0.01 | $0.01 | 134500 |
| 2022-06-22 | 0.01 | $0.02 | 398981 |
| 2022-06-21 | 0.01 | $0.01 | 425057 |
| 2022-06-17 | 0.01 | $0.01 | 80000 |
| 2022-06-16 | 0.01 | $0.01 | 89600 |
| 2022-06-15 | 0.01 | $0.01 | 228880 |
| 2022-06-14 | 0.01 | $0.01 | 175000 |
| 2022-06-13 | 0.01 | $0.02 | 93590 |
| 2022-06-10 | 0.01 | $0.01 | 31278 |
| 2022-06-09 | 0.01 | $0.01 | 55000 |
| 2022-06-08 | 0.01 | $0.02 | 30000 |
| 2022-06-07 | 0.01 | $0.02 | 10113 |
| 2022-06-03 | 0.01 | $0.02 | 90000 |
| 2022-06-02 | 0.01 | $0.01 | 20900 |
| 2022-06-01 | 0.01 | $0.01 | 139490 |
| 2022-05-31 | 0.01 | $0.01 | 507442 |
| 2022-05-27 | 0.01 | $0.01 | 176000 |
| 2022-05-26 | 0.01 | $0.02 | 27200 |
| 2022-05-25 | 0.01 | $0.01 | 80980 |
| 2022-05-24 | 0.01 | $0.02 | 3185 |
| 2022-05-23 | 0.01 | $0.02 | 31327 |
| 2022-05-20 | 0.01 | $0.01 | 558990 |
| 2022-05-19 | 0.01 | $0.02 | 23500 |
| 2022-05-18 | 0.01 | $0.01 | 405723 |
| 2022-05-17 | 0.01 | $0.02 | 295503 |
| 2022-05-16 | 0.01 | $0.02 | 138000 |
| 2022-05-13 | 0.01 | $0.02 | 60000 |
| 2022-05-12 | 0.01 | $0.01 | 391560 |
| 2022-05-11 | 0.01 | $0.01 | 772012 |
| 2022-05-10 | 0.01 | $0.01 | 60000 |
| 2022-05-09 | 0.01 | $0.01 | 167992 |
| 2022-05-06 | 0.01 | $0.01 | 139995 |
| 2022-05-05 | 0.01 | $0.01 | 214044 |
| 2022-05-03 | 0.01 | $0.01 | 162510 |
| 2022-05-02 | 0.02 | $0.01 | 264701 |
| 2022-04-29 | 0.02 | $0.01 | 542125 |
| 2022-04-28 | 0.02 | $0.01 | 83213 |
| 2022-04-27 | 0.02 | $0.01 | 700 |
| 2022-04-26 | 0.02 | $0.01 | 530014 |
| 2022-04-25 | 0.02 | $0.02 | 68801 |
| 2022-04-22 | 0.02 | $0.02 | 504668 |
| 2022-04-21 | 0.02 | $0.01 | 185397 |
| 2022-04-20 | 0.02 | $0.02 | 168521 |
| 2022-04-19 | 0.02 | $0.02 | 155116 |
| 2022-04-18 | 0.02 | $0.02 | 71822 |
| 2022-04-14 | 0.02 | $0.02 | 17007 |
| 2022-04-13 | 0.02 | $0.02 | 156233 |
| 2022-04-12 | 0.02 | $0.02 | 35973 |
| 2022-04-11 | 0.02 | $0.02 | 2018 |
| 2022-04-08 | 0.02 | $0.02 | 92000 |
| 2022-04-07 | 0.02 | $0.02 | 5464 |
| 2022-04-06 | 0.02 | $0.02 | 559549 |
| 2022-04-05 | 0.02 | $0.02 | 76313 |
| 2022-04-04 | 0.02 | $0.02 | 71059 |
| 2022-04-01 | 0.02 | $0.02 | 38502 |
| 2022-03-31 | 0.02 | $0.02 | 128615 |
| 2022-03-30 | 0.02 | $0.02 | 9033 |
| 2022-03-29 | 0.02 | $0.02 | 51832 |
| 2022-03-28 | 0.02 | $0.01 | 1.2M |
| 2022-03-25 | 0.02 | $0.02 | 21702 |
| 2022-03-24 | 0.02 | $0.01 | 89018 |
| 2022-03-23 | 0.02 | $0.02 | 72183 |
| 2022-03-21 | 0.02 | $0.02 | 106589 |
| 2022-03-17 | 0.02 | $0.02 | 25806 |
| 2022-03-16 | 0.02 | $0.02 | 61926 |
| 2022-03-15 | 0.02 | $0.01 | 149000 |
| 2022-03-14 | 0.02 | $0.02 | 42900 |
| 2022-03-11 | 0.02 | $0.02 | 106577 |
| 2022-03-10 | 0.02 | $0.02 | 116609 |
| 2022-03-09 | 0.02 | $0.02 | 107420 |
| 2022-03-08 | 0.02 | $0.02 | 214935 |
| 2022-03-07 | 0.02 | $0.02 | 50013 |
| 2022-03-04 | 0.02 | $0.02 | 33101 |
| 2022-03-03 | 0.02 | $0.02 | 64003 |
| 2022-03-02 | 0.02 | $0.02 | 40015 |
| 2022-03-01 | 0.02 | $0.02 | 205 |
| 2022-02-28 | 0.02 | $0.02 | 53500 |
| 2022-02-25 | 0.02 | $0.02 | 96095 |
| 2022-02-24 | 0.02 | $0.02 | 47550 |
| 2022-02-23 | 0.02 | $0.02 | 38365 |
| 2022-02-22 | 0.02 | $0.02 | 90040 |
| 2022-02-18 | 0.02 | $0.02 | 74492 |
| 2022-02-17 | 0.02 | $0.02 | 190782 |
| 2022-02-16 | 0.02 | $0.02 | 132494 |
| 2022-02-15 | 0.02 | $0.03 | 297623 |
| 2022-02-14 | 0.02 | $0.02 | 34843 |
| 2022-02-11 | 0.02 | $0.02 | 469670 |
| 2022-02-10 | 0.02 | $0.02 | 88650 |
| 2022-02-09 | 0.02 | $0.02 | 83000 |
| 2022-02-08 | 0.02 | $0.02 | 98218 |
| 2022-02-07 | 0.02 | $0.02 | 85000 |
| 2022-02-04 | 0.02 | $0.02 | 313020 |
| 2022-02-03 | 0.02 | $0.02 | 10003 |
| 2022-02-02 | 0.02 | $0.02 | 43180 |
| 2022-02-01 | 0.02 | $0.02 | 395003 |
| 2022-01-31 | 0.02 | $0.02 | 265990 |
| 2022-01-28 | 0.02 | $0.02 | 280025 |
| 2022-01-27 | 0.02 | $0.02 | 135200 |
| 2022-01-26 | 0.02 | $0.02 | 63989 |
| 2022-01-25 | 0.02 | $0.02 | 267790 |
| 2022-01-24 | 0.02 | $0.02 | 1.3M |
| 2022-01-21 | 0.02 | $0.02 | 318700 |
| 2022-01-20 | 0.02 | $0.03 | 47500 |
| 2022-01-19 | 0.02 | $0.03 | 114925 |
| 2022-01-18 | 0.02 | $0.03 | 455874 |
| 2022-01-14 | 0.02 | $0.03 | 404754 |
| 2022-01-13 | 0.02 | $0.03 | 148505 |
| 2022-01-12 | 0.02 | $0.03 | 524900 |
| 2022-01-11 | 0.02 | $0.03 | 196000 |
| 2022-01-10 | 0.02 | $0.02 | 52600 |
| 2022-01-07 | 0.02 | $0.02 | 136805 |
| 2022-01-06 | 0.02 | $0.02 | 199284 |
| 2022-01-05 | 0.02 | $0.02 | 81589 |
| 2022-01-04 | 0.02 | $0.02 | 133420 |
| 2022-01-03 | 0.02 | $0.02 | 183594 |
| 2021-12-31 | 0.02 | $0.02 | 92139 |
| 2021-12-29 | 0.02 | $0.02 | 252540 |
| 2021-12-28 | 0.02 | $0.02 | 101044 |
| 2021-12-27 | 0.02 | $0.02 | 92205 |
| 2021-12-23 | 0.02 | $0.02 | 198365 |
| 2021-12-22 | 0.02 | $0.02 | 406007 |
| 2021-12-21 | 0.03 | $0.02 | 2105 |
| 2021-12-20 | 0.03 | $0.02 | 94390 |
| 2021-12-17 | 0.03 | $0.02 | 117184 |
| 2021-12-16 | 0.03 | $0.02 | 191936 |
| 2021-12-15 | 0.03 | $0.02 | 100449 |
| 2021-12-14 | 0.03 | $0.02 | 702599 |
| 2021-12-13 | 0.03 | $0.03 | 572680 |
| 2021-12-10 | 0.03 | $0.03 | 8365 |
| 2021-12-09 | 0.03 | $0.03 | 11235 |
| 2021-12-08 | 0.03 | $0.03 | 114402 |
| 2021-12-07 | 0.04 | $0.03 | 26873 |
| 2021-12-06 | 0.04 | $0.03 | 737893 |
| 2021-12-03 | 0.04 | $0.03 | 99473 |
| 2021-12-02 | 0.04 | $0.03 | 138627 |
| 2021-12-01 | 0.04 | $0.03 | 53852 |
| 2021-11-30 | 0.04 | $0.03 | 866831 |
| 2021-11-29 | 0.04 | $0.04 | 232840 |
| 2021-11-26 | 0.04 | $0.04 | 140770 |
| 2021-11-24 | 0.04 | $0.04 | 55815 |
| 2021-11-23 | 0.04 | $0.04 | 25975 |
| 2021-11-22 | 0.04 | $0.04 | 65655 |
| 2021-11-19 | 0.04 | $0.04 | 109108 |
| 2021-11-18 | 0.04 | $0.04 | 235439 |
| 2021-11-17 | 0.04 | $0.04 | 180533 |
| 2021-11-16 | 0.04 | $0.04 | 93327 |
| 2021-11-15 | 0.04 | $0.04 | 161214 |
| 2021-11-12 | 0.04 | $0.04 | 118600 |
| 2021-11-11 | 0.04 | $0.04 | 571612 |
| 2021-11-10 | 0.04 | $0.04 | 300147 |
| 2021-11-09 | 0.04 | $0.04 | 245307 |
| 2021-11-08 | 0.04 | $0.04 | 217467 |
| 2021-11-05 | 0.04 | $0.03 | 425564 |
| 2021-11-04 | 0.04 | $0.04 | 54010 |
| 2021-11-03 | 0.05 | $0.04 | 113793 |
| 2021-11-02 | 0.05 | $0.04 | 169946 |
| 2021-11-01 | 0.05 | $0.04 | 111694 |
| 2021-10-29 | 0.05 | $0.04 | 534761 |
| 2021-10-28 | 0.05 | $0.04 | 57217 |
| 2021-10-27 | 0.05 | $0.05 | 153042 |
| 2021-10-26 | 0.05 | $0.04 | 285079 |
| 2021-10-25 | 0.05 | $0.05 | 291282 |
| 2021-10-22 | 0.05 | $0.05 | 405137 |
| 2021-10-21 | 0.05 | $0.06 | 338492 |
| 2021-10-20 | 0.05 | $0.05 | 236162 |
| 2021-10-19 | 0.04 | $0.05 | 263415 |
| 2021-10-18 | 0.04 | $0.05 | 368052 |
| 2021-10-15 | 0.04 | $0.05 | 1.5M |
| 2021-10-14 | 0.04 | $0.05 | 751938 |
| 2021-10-13 | 0.04 | $0.05 | 988776 |
| 2021-10-12 | 0.04 | $0.04 | 243482 |
| 2021-10-11 | 0.04 | $0.04 | 352478 |
| 2021-10-08 | 0.04 | $0.04 | 742984 |
| 2021-10-07 | 0.04 | $0.04 | 508291 |
| 2021-10-06 | 0.04 | $0.04 | 167103 |
| 2021-10-05 | 0.04 | $0.04 | 359813 |
| 2021-10-04 | 0.04 | $0.04 | 403422 |
| 2021-10-01 | 0.04 | $0.04 | 220598 |
| 2021-09-30 | 0.04 | $0.04 | 505960 |
| 2021-09-29 | 0.04 | $0.04 | 182826 |
| 2021-09-28 | 0.04 | $0.04 | 281708 |
| 2021-09-27 | 0.04 | $0.04 | 263702 |
| 2021-09-24 | 0.04 | $0.04 | 426022 |
| 2021-09-23 | 0.04 | $0.04 | 596237 |
| 2021-09-22 | 0.04 | $0.04 | 368145 |
| 2021-09-21 | 0.04 | $0.04 | 644691 |
| 2021-09-20 | 0.04 | $0.04 | 239883 |
| 2021-09-17 | 0.04 | $0.05 | 189445 |
| 2021-09-16 | 0.04 | $0.05 | 886963 |
| 2021-09-15 | 0.04 | $0.05 | 1.9M |
| 2021-09-14 | 0.04 | $0.06 | 3.3M |
| 2021-09-13 | 0.04 | $0.04 | 644899 |
| 2021-09-10 | 0.04 | $0.04 | 350737 |
| 2021-09-09 | 0.04 | $0.04 | 454709 |
| 2021-09-08 | 0.04 | $0.04 | 379013 |
| 2021-09-07 | 0.04 | $0.04 | 171515 |
| 2021-09-03 | 0.04 | $0.04 | 64285 |
| 2021-09-02 | 0.04 | $0.04 | 53747 |
| 2021-09-01 | 0.04 | $0.04 | 239374 |
| 2021-08-31 | 0.04 | $0.04 | 531559 |
| 2021-08-30 | 0.04 | $0.04 | 427327 |
| 2021-08-27 | 0.04 | $0.04 | 608788 |
| 2021-08-26 | 0.04 | $0.04 | 285869 |
| 2021-08-25 | 0.04 | $0.04 | 366032 |
| 2021-08-24 | 0.04 | $0.04 | 305132 |
| 2021-08-23 | 0.04 | $0.03 | 224138 |
| 2021-08-20 | 0.04 | $0.03 | 272469 |
| 2021-08-19 | 0.04 | $0.03 | 321101 |
| 2021-08-18 | 0.04 | $0.03 | 113882 |
| 2021-08-17 | 0.04 | $0.04 | 1.2M |
| 2021-08-16 | 0.04 | $0.04 | 65131 |
| 2021-08-13 | 0.04 | $0.04 | 2.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.02 | 698594 |
| 2026-08-10 | 0.01 | $0.01 | 218801 |
| 2026-08-07 | 0.01 | $0.01 | 253169 |
| 2026-08-06 | 0.01 | $0.01 | 1.2M |
| 2026-08-05 | 0.01 | $0.01 | 897028 |
| 2026-08-04 | 0.01 | $0.01 | 757808 |
| 2026-08-03 | 0.01 | $0.01 | 2.4M |
| 2026-07-31 | 0.01 | $0.01 | 554213 |
| 2026-07-30 | 0.01 | $0.01 | 3.8M |
| 2026-07-29 | 0.01 | $0.01 | 2.7M |
| 2026-07-28 | 0.00 | $0.01 | 3.5M |
| 2026-07-27 | 0.00 | $0.01 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20275 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 45235 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 20408 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 60000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 45550 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | 5 |
| 2026-06-05 | 0.00 | $0.00 | 62902 |
| 2026-06-04 | 0.00 | $0.00 | 72902 |
| 2026-06-03 | 0.00 | $0.00 | 150014 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12252 |
| 2026-05-21 | 0.00 | $0.00 | 49955 |
| 2026-05-20 | 0.00 | $0.00 | 62000 |
| 2026-05-19 | 0.00 | $0.00 | 62000 |
| 2026-05-18 | 0.00 | $0.00 | 62000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 62000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 62000 |
| 2026-05-11 | 0.00 | $0.00 | 62000 |
| 2026-05-08 | 0.00 | $0.00 | 62000 |
| 2026-05-07 | 0.00 | $0.00 | 64002 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 2062 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 25500 |
| 2026-04-22 | 0.00 | $0.00 | 25500 |
| 2026-04-21 | 0.00 | $0.00 | 25500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25500 |
| 2026-04-16 | 0.00 | $0.00 | 25500 |
| 2026-04-15 | 0.00 | $0.00 | 25500 |
| 2026-04-14 | 0.00 | $0.00 | 25500 |
| 2026-04-13 | 0.00 | $0.00 | 25500 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 200550 |
| 2026-04-08 | 0.00 | $0.00 | 25500 |
| 2026-04-07 | 0.00 | $0.00 | 25500 |
| 2026-04-06 | 0.00 | $0.00 | 25500 |
| 2026-04-02 | 0.00 | $0.00 | 25500 |
| 2026-04-01 | 0.00 | $0.00 | 91000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 427000 |
| 2026-03-19 | 0.00 | $0.00 | 4899 |
| 2026-03-18 | 0.00 | $0.00 | 4899 |
| 2026-03-17 | 0.00 | $0.00 | 4899 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 30550 |
| 2026-03-06 | 0.00 | $0.00 | 30550 |
| 2026-03-05 | 0.00 | $0.00 | 30550 |
| 2026-03-04 | 0.00 | $0.00 | 30550 |
| 2026-03-03 | 0.00 | $0.00 | 81021 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 187949 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | 0.00 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | 0.00 | $0.00 | 6000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 440961 |
| 2026-02-04 | 0.00 | $0.00 | 440961 |
| 2026-02-03 | 0.00 | $0.00 | 440961 |
| 2026-02-02 | 0.00 | $0.00 | 948966 |
| 2026-01-30 | 0.00 | $0.00 | 10014 |
| 2026-01-29 | 0.00 | $0.00 | 132000 |
| 2026-01-28 | 0.00 | $0.00 | 15002 |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 99039 |
| 2026-01-23 | 0.00 | $0.00 | 99039 |
| 2026-01-22 | 0.00 | $0.00 | 99039 |
| 2026-01-21 | 0.00 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | 0.00 | $0.00 | 416586 |
| 2026-01-14 | 0.00 | $0.00 | 120000 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | 8004 |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 155000 |
| 2025-12-31 | 0.00 | $0.00 | 167857 |
| 2025-12-30 | 0.00 | $0.00 | 28650 |
| 2025-12-29 | 0.00 | $0.00 | 164500 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400000 |
| 2025-12-22 | 0.00 | $0.00 | 10035 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | 169200 |
| 2025-12-12 | 0.00 | $0.00 | 400009 |
| 2025-12-11 | 0.00 | $0.00 | 68499 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 304091 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 12196 |
| 2025-12-01 | 0.00 | $0.00 | 195 |
| 2025-11-28 | 0.00 | $0.00 | 195 |
| 2025-11-26 | 0.00 | $0.00 | 16202 |
| 2025-11-25 | 0.00 | $0.00 | 1600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 310000 |
| 2025-11-14 | 0.00 | $0.00 | 310000 |
| 2025-11-13 | 0.00 | $0.00 | 310000 |
| 2025-11-12 | 0.00 | $0.00 | 342000 |
| 2025-11-11 | 0.00 | $0.00 | 69997 |
| 2025-11-10 | 0.00 | $0.00 | 69997 |
| 2025-11-07 | 0.00 | $0.00 | 165502 |
| 2025-11-06 | 0.00 | $0.00 | 20003 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33002 |
| 2025-11-03 | 0.00 | $0.00 | 20006 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 79020 |
| 2025-10-28 | 0.00 | $0.00 | 125030 |
| 2025-10-27 | 0.00 | $0.00 | 810100 |
| 2025-10-24 | 0.00 | $0.00 | 399051 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 8000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 80000 |
| 2025-10-17 | 0.00 | $0.00 | 31666 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 137030 |
| 2025-10-10 | 0.00 | $0.00 | 29047 |
| 2025-10-09 | 0.00 | $0.00 | 15002 |
| 2025-10-08 | 0.00 | $0.00 | 160000 |
| 2025-10-07 | 0.00 | $0.00 | 300003 |
| 2025-10-06 | 0.00 | $0.00 | 552559 |
| 2025-10-03 | 0.00 | $0.00 | 15025 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 194170 |
| 2025-09-30 | 0.00 | $0.00 | 38749 |
| 2025-09-29 | 0.00 | $0.00 | 54409 |
| 2025-09-26 | 0.00 | $0.00 | 91170 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | 12505 |
| 2025-09-22 | 0.00 | $0.00 | 949 |
| 2025-09-19 | 0.00 | $0.00 | 18388 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 83598 |
| 2025-09-16 | 0.00 | $0.00 | 22260 |
| 2025-09-15 | 0.00 | $0.00 | 224000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 650100 |
| 2025-09-05 | 0.00 | $0.00 | 124313 |
| 2025-09-04 | 0.00 | $0.00 | 93500 |
| 2025-09-03 | 0.00 | $0.00 | 100 |
| 2025-09-02 | 0.00 | $0.00 | 50200 |
| 2025-08-29 | 0.00 | $0.00 | 126332 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 270000 |
| 2025-08-26 | 0.00 | $0.00 | 1111 |
| 2025-08-25 | 0.00 | $0.00 | 321500 |
| 2025-08-22 | 0.00 | $0.00 | 526666 |
| 2025-08-21 | 0.00 | $0.00 | 1.5M |
| 2025-08-20 | 0.00 | $0.00 | 3.4M |
| 2025-08-19 | 0.00 | $0.00 | 60061 |
| 2025-08-18 | 0.00 | $0.00 | 961000 |
| 2025-08-15 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | 0.00 | $0.00 | 814285 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 152972 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 95552 |
| 2025-08-05 | 0.01 | $0.00 | 162532 |
| 2025-08-04 | 0.01 | $0.00 | 2.6M |
| 2025-08-01 | 0.01 | $0.01 | 7547 |
| 2025-07-31 | 0.01 | $0.01 | 10000 |
| 2025-07-30 | 0.01 | $0.01 | 81037 |
| 2025-07-29 | 0.01 | $0.01 | 25002 |
| 2025-07-28 | 0.01 | $0.01 | 20049 |
| 2025-07-25 | 0.01 | $0.01 | 150000 |
| 2025-07-24 | 0.01 | $0.01 | 66038 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 60075 |
| 2025-07-18 | 0.01 | $0.01 | 39999 |
| 2025-07-17 | 0.01 | $0.01 | 69670 |
| 2025-07-16 | 0.01 | $0.01 | 250150 |
| 2025-07-15 | 0.01 | $0.01 | 231980 |
| 2025-07-14 | 0.01 | $0.01 | 427488 |
| 2025-07-11 | 0.01 | $0.01 | 537511 |
| 2025-07-10 | 0.01 | $0.01 | 24945 |
| 2025-07-09 | 0.01 | $0.01 | 20035 |
| 2025-07-08 | 0.01 | $0.01 | 30020 |
| 2025-07-07 | 0.01 | $0.01 | 10020 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105000 |
| 2025-07-01 | 0.01 | $0.01 | 322000 |
| 2025-06-30 | 0.01 | $0.01 | 21002 |
| 2025-06-27 | 0.01 | $0.01 | 50489 |
| 2025-06-26 | 0.01 | $0.01 | 10009 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 54653 |
| 2025-06-23 | 0.01 | $0.01 | 60011 |
| 2025-06-20 | 0.01 | $0.01 | 680981 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 402401 |
| 2025-06-16 | 0.01 | $0.01 | 2.4M |
| 2025-06-13 | 0.01 | $0.01 | 4.5M |
| 2025-06-12 | 0.01 | $0.01 | 707000 |
| 2025-06-11 | 0.01 | $0.01 | 865602 |
| 2025-06-10 | 0.01 | $0.01 | 802922 |
| 2025-06-09 | 0.01 | $0.01 | 1.9M |
| 2025-06-06 | 0.01 | $0.01 | 100016 |
| 2025-06-05 | 0.01 | $0.01 | 103403 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 224500 |
| 2025-06-02 | 0.01 | $0.01 | 10157 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 783070 |
| 2025-05-28 | 0.01 | $0.00 | 203000 |
| 2025-05-27 | 0.01 | $0.00 | 627398 |
| 2025-05-23 | 0.01 | $0.01 | 40036 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 90031 |
| 2025-05-20 | 0.00 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | 0.00 | $0.01 | 3.2M |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 4.0M |
| 2025-05-13 | 0.00 | $0.00 | 29541 |
| 2025-05-12 | 0.00 | $0.00 | 1.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 281522 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | 160003 |
| 2025-05-05 | 0.00 | $0.00 | 85000 |
| 2025-05-02 | 0.00 | $0.00 | 62050 |
| 2025-05-01 | 0.00 | $0.00 | 400017 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 324333 |
| 2025-04-28 | 0.00 | $0.00 | 2.5M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 337750 |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 1.9M |
| 2025-04-21 | 0.00 | $0.00 | 50009 |
| 2025-04-17 | 0.00 | $0.00 | 181510 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 510000 |
| 2025-04-14 | 0.00 | $0.00 | 908705 |
| 2025-04-11 | 0.00 | $0.00 | 635000 |
| 2025-04-10 | 0.00 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | 0.00 | $0.00 | 662127 |
| 2025-04-04 | 0.00 | $0.00 | 335556 |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 265000 |
| 2025-04-01 | 0.00 | $0.00 | 216462 |
| 2025-03-31 | 0.00 | $0.00 | 90100 |
| 2025-03-28 | 0.00 | $0.00 | 120000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 210702 |
| 2025-03-24 | 0.00 | $0.00 | 130004 |
| 2025-03-21 | 0.00 | $0.00 | 15000 |
| 2025-03-20 | 0.00 | $0.00 | 584900 |
| 2025-03-19 | 0.00 | $0.00 | 235104 |
| 2025-03-18 | 0.00 | $0.00 | 1.7M |
| 2025-03-17 | 0.00 | $0.00 | 50015 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 175937 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 10100 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 48599 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 50000 |
| 2025-02-28 | 0.00 | $0.00 | 10002 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 454651 |
| 2025-02-24 | 0.00 | $0.00 | 993800 |
| 2025-02-21 | 0.00 | $0.00 | 160041 |
| 2025-02-20 | 0.00 | $0.00 | 73565 |
| 2025-02-19 | 0.00 | $0.00 | 274264 |
| 2025-02-18 | 0.00 | $0.00 | 148335 |
| 2025-02-14 | 0.00 | $0.00 | 65000 |
| 2025-02-13 | 0.00 | $0.00 | 48727 |
| 2025-02-12 | 0.00 | $0.00 | 48800 |
| 2025-02-11 | 0.00 | $0.00 | 202000 |
| 2025-02-10 | 0.00 | $0.00 | 202000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 202000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | 71181 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.01 | 361800 |
| 2025-01-29 | 0.00 | $0.01 | 289283 |
| 2025-01-28 | 0.00 | $0.00 | 146891 |
| 2025-01-27 | 0.00 | $0.00 | 355700 |
| 2025-01-24 | 0.00 | $0.00 | 50000 |
| 2025-01-23 | 0.00 | $0.00 | 70000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 240007 |
| 2025-01-16 | 0.00 | $0.00 | 730166 |
| 2025-01-15 | 0.00 | $0.00 | 59407 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22336 |
| 2025-01-10 | 0.01 | $0.00 | 5.6M |
| 2025-01-08 | 0.01 | $0.01 | 7527 |
| 2025-01-07 | 0.01 | $0.01 | 16507 |
| 2025-01-06 | 0.01 | $0.01 | 308503 |
| 2025-01-03 | 0.01 | $0.01 | 392500 |
| 2025-01-02 | 0.01 | $0.01 | 22500 |
| 2024-12-31 | 0.01 | $0.00 | 59508 |
| 2024-12-30 | 0.01 | $0.01 | 23012 |
| 2024-12-27 | 0.01 | $0.01 | 17000 |
| 2024-12-26 | 0.01 | $0.01 | 27000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50100 |
| 2024-12-20 | 0.01 | $0.01 | 145118 |
| 2024-12-19 | 0.01 | $0.01 | 144006 |
| 2024-12-18 | 0.01 | $0.01 | 196548 |
| 2024-12-17 | 0.01 | $0.01 | 329261 |
| 2024-12-16 | 0.01 | $0.01 | 1.5M |
| 2024-12-13 | 0.01 | $0.01 | 65517 |
| 2024-12-12 | 0.01 | $0.01 | 4508 |
| 2024-12-11 | 0.01 | $0.01 | 102009 |
| 2024-12-10 | 0.01 | $0.01 | 52444 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 626 |
| 2024-12-05 | 0.01 | $0.01 | 89040 |
| 2024-12-04 | 0.01 | $0.01 | 100001 |
| 2024-12-03 | 0.01 | $0.00 | 1.1M |
| 2024-12-02 | 0.01 | $0.01 | 2649 |
| 2024-11-29 | 0.01 | $0.01 | 80000 |
| 2024-11-27 | 0.01 | $0.01 | 342760 |
| 2024-11-26 | 0.01 | $0.01 | 784294 |
| 2024-11-25 | 0.01 | $0.01 | 715987 |
| 2024-11-22 | 0.01 | $0.01 | 715987 |
| 2024-11-21 | 0.01 | $0.01 | 899689 |
| 2024-11-20 | 0.01 | $0.00 | 350 |
| 2024-11-19 | 0.01 | $0.01 | 214000 |
| 2024-11-18 | 0.01 | $0.01 | 50044 |
| 2024-11-15 | 0.01 | $0.01 | 297039 |
| 2024-11-14 | 0.01 | $0.01 | 303300 |
| 2024-11-13 | 0.01 | $0.01 | 142559 |
| 2024-11-12 | 0.01 | $0.01 | 530292 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91444 |
| 2024-11-07 | 0.00 | $0.00 | 29400 |
| 2024-11-06 | 0.00 | $0.00 | 29400 |
| 2024-11-05 | 0.00 | $0.00 | 29400 |
| 2024-11-04 | 0.00 | $0.00 | 29400 |
| 2024-11-01 | 0.00 | $0.00 | 55200 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 29000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3300 |
| 2024-10-23 | 0.01 | $0.01 | 3300 |
| 2024-10-22 | 0.01 | $0.01 | 2500 |
| 2024-10-21 | 0.01 | $0.00 | 53900 |
| 2024-10-18 | 0.01 | $0.01 | 643867 |
| 2024-10-17 | 0.01 | $0.01 | 130699 |
| 2024-10-16 | 0.01 | $0.01 | 21659 |
| 2024-10-15 | 0.00 | $0.01 | 197244 |
| 2024-10-14 | 0.00 | $0.01 | 1.9M |
| 2024-10-11 | 0.00 | $0.01 | 6.1M |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 140000 |
| 2024-10-08 | 0.00 | $0.00 | 446527 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 12628 |
| 2024-10-01 | 0.00 | $0.00 | 265000 |
| 2024-09-30 | 0.00 | $0.00 | 510 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 214022 |
| 2024-09-24 | 0.00 | $0.00 | 214022 |
| 2024-09-23 | 0.00 | $0.00 | 214022 |
| 2024-09-20 | 0.00 | $0.00 | 397145 |
| 2024-09-19 | 0.00 | $0.00 | 1.5M |
| 2024-09-18 | 0.00 | $0.00 | 2.5M |
| 2024-09-17 | 0.00 | $0.00 | 74000 |
| 2024-09-16 | 0.00 | $0.00 | 59615 |
| 2024-09-13 | 0.00 | $0.01 | 108611 |
| 2024-09-12 | 0.00 | $0.00 | 500000 |
| 2024-09-11 | 0.00 | $0.00 | 500000 |
| 2024-09-10 | 0.00 | $0.01 | 9000 |
| 2024-09-09 | 0.00 | $0.00 | 550000 |
| 2024-09-06 | 0.00 | $0.00 | 191261 |
| 2024-09-05 | 0.00 | $0.01 | 28784 |
| 2024-09-04 | 0.00 | $0.01 | 180008 |
| 2024-09-03 | 0.01 | $0.00 | 415540 |
| 2024-08-30 | 0.01 | $0.00 | 96420 |
| 2024-08-29 | 0.01 | $0.01 | 284480 |
| 2024-08-28 | 0.01 | $0.00 | 2.0M |
| 2024-08-27 | 0.01 | $0.01 | 50000 |
| 2024-08-26 | 0.01 | $0.01 | 22163 |
| 2024-08-23 | 0.01 | $0.01 | 198706 |
| 2024-08-22 | 0.01 | $0.01 | 995478 |
| 2024-08-21 | 0.01 | $0.01 | 737138 |
| 2024-08-20 | 0.01 | $0.01 | 192546 |
| 2024-08-19 | 0.01 | $0.01 | 498552 |
| 2024-08-16 | 0.01 | $0.01 | 72505 |
| 2024-08-15 | 0.01 | $0.01 | 464850 |
| 2024-08-14 | 0.01 | $0.01 | 374633 |
| 2024-08-13 | 0.01 | $0.01 | 405499 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 4000 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 20175 |
| 2024-08-06 | 0.01 | $0.01 | 13645 |
| 2024-08-05 | 0.01 | $0.01 | 319253 |
| 2024-08-02 | 0.01 | $0.01 | 252129 |
| 2024-08-01 | 0.01 | $0.01 | 359703 |
| 2024-07-31 | 0.01 | $0.01 | 194001 |
| 2024-07-30 | 0.01 | $0.01 | 10002 |
| 2024-07-29 | 0.01 | $0.01 | 414740 |
| 2024-07-26 | 0.01 | $0.01 | 204590 |
| 2024-07-25 | 0.01 | $0.01 | 311300 |
| 2024-07-24 | 0.01 | $0.01 | 403500 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 137209 |
| 2024-07-19 | 0.01 | $0.01 | 50000 |
| 2024-07-18 | 0.01 | $0.01 | 218281 |
| 2024-07-17 | 0.01 | $0.01 | 100000 |
| 2024-07-16 | 0.01 | $0.01 | 42536 |
| 2024-07-15 | 0.01 | $0.01 | 134845 |
| 2024-07-12 | 0.01 | $0.01 | 386401 |
| 2024-07-11 | 0.01 | $0.01 | 430300 |
| 2024-07-10 | 0.01 | $0.01 | 360250 |
| 2024-07-09 | 0.01 | $0.01 | 74000 |
| 2024-07-01 | 0.01 | $0.01 | 479996 |
| 2024-06-28 | 0.01 | $0.01 | 160000 |
| 2024-06-27 | 0.01 | $0.01 | 45050 |
| 2024-06-26 | 0.01 | $0.01 | 889975 |
| 2024-06-25 | 0.01 | $0.01 | 41588 |
| 2024-06-24 | 0.01 | $0.01 | 350 |
| 2024-06-21 | 0.01 | $0.01 | 738132 |
| 2024-06-20 | 0.01 | $0.01 | 25025 |
| 2024-06-18 | 0.01 | $0.01 | 35727 |
| 2024-06-17 | 0.01 | $0.01 | 257690 |
| 2024-06-14 | 0.01 | $0.01 | 621750 |
| 2024-06-13 | 0.01 | $0.02 | 331245 |
| 2024-06-12 | 0.01 | $0.01 | 256613 |
| 2024-06-11 | 0.01 | $0.02 | 70306 |
| 2024-06-10 | 0.01 | $0.01 | 316025 |
| 2024-06-07 | 0.01 | $0.01 | 168142 |
| 2024-06-06 | 0.01 | $0.01 | 206692 |
| 2024-06-05 | 0.01 | $0.01 | 406356 |
| 2024-06-04 | 0.01 | $0.01 | 661402 |
| 2024-06-03 | 0.01 | $0.01 | 98106 |
| 2024-05-31 | 0.01 | $0.01 | 269800 |
| 2024-05-30 | 0.01 | $0.01 | 232693 |
| 2024-05-29 | 0.01 | $0.01 | 70001 |
| 2024-05-28 | 0.01 | $0.02 | 190512 |
| 2024-05-24 | 0.01 | $0.01 | 60100 |
| 2024-05-23 | 0.01 | $0.01 | 93171 |
| 2024-05-22 | 0.01 | $0.01 | 80000 |
| 2024-05-21 | 0.01 | $0.01 | 180000 |
| 2024-05-20 | 0.01 | $0.01 | 80338 |
| 2024-05-17 | 0.01 | $0.01 | 47400 |
| 2024-05-16 | 0.01 | $0.02 | 140945 |
| 2024-05-15 | 0.01 | $0.01 | 100075 |
| 2024-05-14 | 0.01 | $0.01 | 359118 |
| 2024-05-13 | 0.01 | $0.01 | 19558 |
| 2024-05-10 | 0.01 | $0.01 | 8380 |
| 2024-05-09 | 0.01 | $0.01 | 5023 |
| 2024-05-08 | 0.01 | $0.01 | 7300 |
| 2024-05-01 | 0.01 | $0.01 | 19000 |
| 2024-04-29 | 0.01 | $0.01 | 5512 |
| 2024-04-26 | 0.01 | $0.01 | 6725 |
| 2024-04-25 | 0.01 | $0.01 | 45574 |
| 2024-04-23 | 0.01 | $0.01 | 55025 |
| 2024-04-22 | 0.01 | $0.01 | 15000 |
| 2024-04-19 | 0.01 | $0.01 | 358304 |
| 2024-04-18 | 0.01 | $0.01 | 59631 |
| 2024-04-17 | 0.02 | $0.02 | 304330 |
| 2024-04-16 | 0.01 | $0.01 | 19602 |
| 2024-04-15 | 0.01 | $0.02 | 1.6M |
| 2024-04-12 | 0.01 | $0.02 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 488331 |
| 2024-04-10 | 0.01 | $0.01 | 5702 |
| 2024-04-09 | 0.01 | $0.01 | 978 |
| 2024-04-08 | 0.01 | $0.01 | 13796 |
| 2024-04-04 | 0.01 | $0.01 | 31535 |
| 2024-04-03 | 0.01 | $0.02 | 294124 |
| 2024-04-02 | 0.01 | $0.01 | 249744 |
| 2024-04-01 | 0.01 | $0.01 | 261673 |
| 2024-03-28 | 0.01 | $0.01 | 65685 |
| 2024-03-27 | 0.01 | $0.01 | 232946 |
| 2024-03-26 | 0.01 | $0.01 | 78100 |
| 2024-03-25 | 0.01 | $0.02 | 854157 |
| 2024-03-22 | 0.01 | $0.01 | 347076 |
| 2024-03-20 | 0.01 | $0.01 | 89000 |
| 2024-03-19 | 0.01 | $0.01 | 442620 |
| 2024-03-18 | 0.01 | $0.01 | 86760 |
| 2024-03-15 | 0.01 | $0.01 | 465006 |
| 2024-03-14 | 0.01 | $0.01 | 48575 |
| 2024-03-13 | 0.01 | $0.01 | 75088 |
| 2024-03-12 | 0.01 | $0.01 | 133000 |
| 2024-03-11 | 0.01 | $0.01 | 3919 |
| 2024-03-06 | 0.01 | $0.01 | 67896 |
| 2024-03-05 | 0.01 | $0.01 | 137499 |
| 2024-03-04 | 0.01 | $0.01 | 46176 |
| 2024-03-01 | 0.01 | $0.01 | 12622 |
| 2024-02-29 | 0.01 | $0.01 | 70000 |
| 2024-02-28 | 0.01 | $0.01 | 41961 |
| 2024-02-27 | 0.01 | $0.01 | 30000 |
| 2024-02-26 | 0.01 | $0.01 | 15282 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 41250 |
| 2024-02-21 | 0.01 | $0.01 | 307014 |
| 2024-02-20 | 0.01 | $0.01 | 20011 |
| 2024-02-16 | 0.01 | $0.01 | 10777 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 33500 |
| 2024-02-13 | 0.01 | $0.01 | 767639 |
| 2024-02-12 | 0.01 | $0.01 | 110190 |
| 2024-02-09 | 0.01 | $0.01 | 60020 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 301000 |
| 2024-02-05 | 0.01 | $0.01 | 129700 |
| 2024-02-02 | 0.01 | $0.01 | 127300 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 19303 |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 216201 |
| 2024-01-26 | 0.01 | $0.01 | 2009 |
| 2024-01-25 | 0.01 | $0.01 | 479504 |
| 2024-01-24 | 0.01 | $0.01 | 254771 |
| 2024-01-23 | 0.01 | $0.01 | 210000 |
| 2024-01-22 | 0.01 | $0.01 | 10000 |
| 2024-01-19 | 0.01 | $0.01 | 170696 |
| 2024-01-18 | 0.01 | $0.01 | 69000 |
| 2024-01-17 | 0.01 | $0.01 | 44786 |
| 2024-01-16 | 0.01 | $0.01 | 255377 |
| 2024-01-12 | 0.01 | $0.01 | 2169 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | 45008 |
| 2024-01-09 | 0.01 | $0.01 | 26300 |
| 2024-01-08 | 0.01 | $0.01 | 10003 |
| 2024-01-05 | 0.01 | $0.01 | 9029 |
| 2024-01-04 | 0.01 | $0.01 | 446800 |
| 2024-01-03 | 0.01 | $0.01 | 67565 |
| 2024-01-02 | 0.01 | $0.01 | 12722 |
| 2023-12-28 | 0.01 | $0.01 | 11850 |
| 2023-12-26 | 0.01 | $0.01 | 7735 |
| 2023-12-22 | 0.01 | $0.01 | 89539 |
| 2023-12-21 | 0.01 | $0.01 | 277956 |
| 2023-12-20 | 0.01 | $0.01 | 382980 |
| 2023-12-19 | 0.01 | $0.01 | 174565 |
| 2023-12-18 | 0.01 | $0.01 | 306182 |
| 2023-12-15 | 0.01 | $0.01 | 31266 |
| 2023-12-14 | 0.01 | $0.01 | 1.7M |
| 2023-12-13 | 0.01 | $0.01 | 130904 |
| 2023-12-12 | 0.01 | $0.01 | 84020 |
| 2023-12-11 | 0.01 | $0.01 | 707192 |
| 2023-12-08 | 0.01 | $0.01 | 76191 |
| 2023-12-07 | 0.01 | $0.01 | 1.2M |
| 2023-12-06 | 0.01 | $0.01 | 8333 |
| 2023-12-05 | 0.01 | $0.01 | 553783 |
| 2023-12-04 | 0.01 | $0.01 | 58851 |
| 2023-12-01 | 0.01 | $0.01 | 147601 |
| 2023-11-30 | 0.01 | $0.01 | 116800 |
| 2023-11-29 | 0.01 | $0.01 | 1.1M |
| 2023-11-28 | 0.01 | $0.01 | 47747 |
| 2023-11-27 | 0.01 | $0.01 | 645430 |
| 2023-11-24 | 0.01 | $0.01 | 100006 |
| 2023-11-22 | 0.01 | $0.01 | 7500 |
| 2023-11-21 | 0.01 | $0.01 | 116503 |
| 2023-11-20 | 0.01 | $0.01 | 15420 |
| 2023-11-17 | 0.01 | $0.01 | 141420 |
| 2023-11-16 | 0.01 | $0.01 | 153855 |
| 2023-11-15 | 0.01 | $0.00 | 200033 |
| 2023-11-14 | 0.01 | $0.01 | 363264 |
| 2023-11-13 | 0.01 | $0.01 | 176228 |
| 2023-11-09 | 0.01 | $0.01 | 50005 |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 100100 |
| 2023-11-06 | 0.01 | $0.01 | 28743 |
| 2023-11-03 | 0.01 | $0.01 | 88500 |
| 2023-11-02 | 0.01 | $0.01 | 55130 |
| 2023-11-01 | 0.01 | $0.01 | 69014 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-26 | 0.01 | $0.01 | 96812 |
| 2023-10-25 | 0.01 | $0.01 | 80000 |
| 2023-10-24 | 0.01 | $0.01 | 807495 |
| 2023-10-23 | 0.01 | $0.01 | 63464 |
| 2023-10-19 | 0.01 | $0.01 | 11236 |
| 2023-10-18 | 0.01 | $0.01 | 92000 |
| 2023-10-17 | 0.01 | $0.01 | 152749 |
| 2023-10-16 | 0.01 | $0.01 | 1.0M |
| 2023-10-13 | 0.01 | $0.01 | 83500 |
| 2023-10-12 | 0.01 | $0.01 | 73323 |
| 2023-10-11 | 0.01 | $0.01 | 51001 |
| 2023-10-10 | 0.01 | $0.01 | 79075 |
| 2023-10-09 | 0.01 | $0.01 | 22400 |
| 2023-10-06 | 0.01 | $0.01 | 79307 |
| 2023-10-05 | 0.01 | $0.01 | 20000 |
| 2023-10-04 | 0.01 | $0.01 | 15021 |
| 2023-10-03 | 0.01 | $0.01 | 176000 |
| 2023-10-02 | 0.01 | $0.01 | 129839 |
| 2023-09-26 | 0.01 | $0.01 | 2500 |
| 2023-09-25 | 0.01 | $0.01 | 74945 |
| 2023-09-22 | 0.01 | $0.01 | 115000 |
| 2023-09-21 | 0.01 | $0.01 | 10006 |
| 2023-09-20 | 0.01 | $0.01 | 106965 |
| 2023-09-19 | 0.01 | $0.01 | 64000 |
| 2023-09-18 | 0.01 | $0.01 | 9925 |
| 2023-09-15 | 0.01 | $0.01 | 107601 |
| 2023-09-13 | 0.01 | $0.01 | 40000 |
| 2023-09-12 | 0.01 | $0.01 | 488692 |
| 2023-09-11 | 0.01 | $0.01 | 24763 |
| 2023-09-06 | 0.01 | $0.01 | 19517 |
| 2023-09-05 | 0.01 | $0.01 | 68357 |
| 2023-09-01 | 0.01 | $0.01 | 65000 |
| 2023-08-31 | 0.01 | $0.01 | 20000 |
| 2023-08-28 | 0.01 | $0.01 | 60000 |
| 2023-08-25 | 0.01 | $0.01 | 647418 |
| 2023-08-24 | 0.01 | $0.01 | 1.0M |
| 2023-08-23 | 0.01 | $0.01 | 125000 |
| 2023-08-22 | 0.01 | $0.01 | 80000 |
| 2023-08-21 | 0.01 | $0.01 | 192400 |
| 2023-08-18 | 0.01 | $0.01 | 119895 |
| 2023-08-16 | 0.01 | $0.01 | 15014 |
| 2023-08-14 | 0.01 | $0.01 | 12400 |
| 2023-08-10 | 0.01 | $0.01 | 300000 |
| 2023-08-08 | 0.01 | $0.01 | 569604 |
| 2023-08-07 | 0.01 | $0.01 | 254362 |
| 2023-08-04 | 0.01 | $0.01 | 122298 |
| 2023-08-03 | 0.01 | $0.01 | 94100 |
| 2023-08-01 | 0.01 | $0.01 | 24925 |
| 2023-07-31 | 0.01 | $0.01 | 19264 |
| 2023-07-27 | 0.01 | $0.01 | 33008 |
| 2023-07-26 | 0.01 | $0.01 | 114188 |
| 2023-07-25 | 0.01 | $0.01 | 23560 |
| 2023-07-24 | 0.01 | $0.01 | 20324 |
| 2023-07-21 | 0.01 | $0.01 | 7751 |
| 2023-07-18 | 0.01 | $0.01 | 148798 |
| 2023-07-17 | 0.01 | $0.01 | 170720 |
| 2023-07-14 | 0.01 | $0.01 | 100000 |
| 2023-07-13 | 0.01 | $0.01 | 11512 |
| 2023-07-12 | 0.01 | $0.01 | 130472 |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | 170713 |
| 2023-07-07 | 0.01 | $0.01 | 2701 |
| 2023-07-06 | 0.01 | $0.01 | 56300 |
| 2023-07-05 | 0.01 | $0.01 | 85898 |
| 2023-07-03 | 0.01 | $0.01 | 121610 |
| 2023-06-30 | 0.01 | $0.01 | 73500 |
| 2023-06-29 | 0.01 | $0.02 | 103100 |
| 2023-06-28 | 0.01 | $0.01 | 51079 |
| 2023-06-26 | 0.01 | $0.01 | 19083 |
| 2023-06-23 | 0.01 | $0.02 | 122501 |
| 2023-06-22 | 0.01 | $0.02 | 291525 |
| 2023-06-21 | 0.01 | $0.01 | 99627 |
| 2023-06-20 | 0.01 | $0.01 | 64674 |
| 2023-06-16 | 0.01 | $0.01 | 262337 |
| 2023-06-15 | 0.01 | $0.01 | 137076 |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.01 | 5255 |
| 2023-06-12 | 0.01 | $0.01 | 128200 |
| 2023-06-09 | 0.01 | $0.01 | 30000 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 97436 |
| 2023-06-06 | 0.01 | $0.01 | 384774 |
| 2023-06-05 | 0.01 | $0.01 | 153323 |
| 2023-06-02 | 0.01 | $0.01 | 157717 |
| 2023-06-01 | 0.01 | $0.01 | 50030 |
| 2023-05-31 | 0.01 | $0.01 | 6500 |
| 2023-05-30 | 0.01 | $0.01 | 61977 |
| 2023-05-26 | 0.01 | $0.01 | 18503 |
| 2023-05-24 | 0.01 | $0.01 | 18101 |
| 2023-05-23 | 0.01 | $0.01 | 26849 |
| 2023-05-22 | 0.01 | $0.01 | 16638 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-18 | 0.01 | $0.01 | 20000 |
| 2023-05-17 | 0.01 | $0.01 | 40000 |
| 2023-05-16 | 0.01 | $0.01 | 27002 |
| 2023-05-15 | 0.01 | $0.01 | 130722 |
| 2023-05-12 | 0.01 | $0.01 | 57500 |
| 2023-05-11 | 0.01 | $0.01 | 22704 |
| 2023-05-10 | 0.01 | $0.01 | 3019 |
| 2023-05-08 | 0.01 | $0.01 | 192762 |
| 2023-05-04 | 0.01 | $0.01 | 52393 |
| 2023-05-03 | 0.01 | $0.01 | 176600 |
| 2023-05-02 | 0.01 | $0.01 | 2000 |
| 2023-05-01 | 0.01 | $0.01 | 30589 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 15000 |
| 2023-04-24 | 0.01 | $0.01 | 577450 |
| 2023-04-21 | 0.01 | $0.01 | 11600 |
| 2023-04-19 | 0.01 | $0.01 | 288754 |
| 2023-04-18 | 0.01 | $0.01 | 12979 |
| 2023-04-17 | 0.01 | $0.01 | 126918 |
| 2023-04-14 | 0.01 | $0.01 | 200000 |
| 2023-04-12 | 0.01 | $0.01 | 385000 |
| 2023-04-11 | 0.01 | $0.01 | 72300 |
| 2023-04-10 | 0.01 | $0.01 | 208000 |
| 2023-04-06 | 0.01 | $0.01 | 667340 |
| 2023-04-05 | 0.01 | $0.01 | 89000 |
| 2023-04-04 | 0.01 | $0.01 | 404814 |
| 2023-04-03 | 0.01 | $0.01 | 29154 |
| 2023-03-31 | 0.01 | $0.01 | 20000 |
| 2023-03-30 | 0.01 | $0.01 | 189260 |
| 2023-03-29 | 0.01 | $0.01 | 42615 |
| 2023-03-28 | 0.01 | $0.01 | 20000 |
| 2023-03-27 | 0.01 | $0.01 | 57058 |
| 2023-03-24 | 0.01 | $0.01 | 45013 |
| 2023-03-23 | 0.01 | $0.01 | 445124 |
| 2023-03-22 | 0.01 | $0.01 | 940087 |
| 2023-03-21 | 0.01 | $0.01 | 1705 |
| 2023-03-20 | 0.01 | $0.01 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | 134584 |
| 2023-03-14 | 0.01 | $0.01 | 260000 |
| 2023-03-13 | 0.01 | $0.01 | 87000 |
| 2023-03-10 | 0.01 | $0.01 | 659892 |
| 2023-03-09 | 0.01 | $0.01 | 112000 |
| 2023-03-08 | 0.01 | $0.01 | 60007 |
| 2023-03-07 | 0.01 | $0.01 | 312857 |
| 2023-03-06 | 0.01 | $0.01 | 517 |
| 2023-03-03 | 0.01 | $0.01 | 155500 |
| 2023-03-02 | 0.01 | $0.01 | 223387 |
| 2023-03-01 | 0.01 | $0.01 | 542370 |
| 2023-02-28 | 0.01 | $0.01 | 45525 |
| 2023-02-27 | 0.01 | $0.01 | 54034 |
| 2023-02-24 | 0.01 | $0.01 | 230000 |
| 2023-02-23 | 0.01 | $0.01 | 277600 |
| 2023-02-22 | 0.01 | $0.01 | 351000 |
| 2023-02-21 | 0.01 | $0.01 | 97000 |
| 2023-02-17 | 0.01 | $0.01 | 94300 |
| 2023-02-16 | 0.01 | $0.01 | 228113 |
| 2023-02-15 | 0.01 | $0.01 | 30000 |
| 2023-02-14 | 0.01 | $0.01 | 225100 |
| 2023-02-13 | 0.01 | $0.01 | 415000 |
| 2023-02-10 | 0.01 | $0.01 | 168512 |
| 2023-02-09 | 0.01 | $0.01 | 25000 |
| 2023-02-08 | 0.01 | $0.01 | 25004 |
| 2023-02-06 | 0.01 | $0.01 | 2.1M |
| 2023-02-03 | 0.01 | $0.01 | 259479 |
| 2023-02-02 | 0.01 | $0.01 | 232000 |
| 2023-02-01 | 0.01 | $0.01 | 233311 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.01 | $0.02 | 957549 |
| 2023-01-27 | 0.01 | $0.02 | 857438 |
| 2023-01-26 | 0.01 | $0.01 | 255931 |
| 2023-01-25 | 0.01 | $0.01 | 109555 |
| 2023-01-24 | 0.01 | $0.01 | 357093 |
| 2023-01-23 | 0.01 | $0.02 | 324600 |
| 2023-01-20 | 0.01 | $0.01 | 202022 |
| 2023-01-19 | 0.01 | $0.01 | 79501 |
| 2023-01-18 | 0.01 | $0.01 | 126000 |
| 2023-01-17 | 0.01 | $0.01 | 174877 |
| 2023-01-13 | 0.01 | $0.01 | 143000 |
| 2023-01-12 | 0.01 | $0.01 | 140860 |
| 2023-01-11 | 0.01 | $0.01 | 103002 |
| 2023-01-10 | 0.01 | $0.01 | 361142 |
| 2023-01-09 | 0.01 | $0.01 | 146000 |
| 2023-01-06 | 0.01 | $0.01 | 43500 |
| 2023-01-05 | 0.01 | $0.01 | 135700 |
| 2023-01-04 | 0.01 | $0.01 | 199235 |
| 2023-01-03 | 0.01 | $0.01 | 383516 |
| 2022-12-30 | 0.01 | $0.01 | 466513 |
| 2022-12-28 | 0.01 | $0.01 | 178692 |
| 2022-12-27 | 0.01 | $0.01 | 173260 |
| 2022-12-23 | 0.01 | $0.01 | 100032 |
| 2022-12-22 | 0.01 | $0.01 | 105001 |
| 2022-12-20 | 0.01 | $0.01 | 80305 |
| 2022-12-19 | 0.01 | $0.01 | 438334 |
| 2022-12-16 | 0.01 | $0.01 | 260019 |
| 2022-12-15 | 0.01 | $0.02 | 375055 |
| 2022-12-14 | 0.01 | $0.01 | 513092 |
| 2022-12-13 | 0.01 | $0.02 | 24841 |
| 2022-12-12 | 0.01 | $0.01 | 20002 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 30791 |
| 2022-12-06 | 0.01 | $0.02 | 41008 |
| 2022-12-05 | 0.01 | $0.01 | 104919 |
| 2022-12-02 | 0.02 | $0.01 | 24000 |
| 2022-11-30 | 0.02 | $0.02 | 160000 |
| 2022-11-29 | 0.02 | $0.02 | 54583 |
| 2022-11-28 | 0.02 | $0.01 | 75265 |
| 2022-11-25 | 0.02 | $0.02 | 5000 |
| 2022-11-23 | 0.02 | $0.01 | 50117 |
| 2022-11-22 | 0.02 | $0.02 | 12503 |
| 2022-11-21 | 0.02 | $0.02 | 73007 |
| 2022-11-18 | 0.02 | $0.01 | 65866 |
| 2022-11-17 | 0.02 | $0.02 | 211538 |
| 2022-11-16 | 0.02 | $0.02 | 10923 |
| 2022-11-15 | 0.02 | $0.02 | 42948 |
| 2022-11-14 | 0.02 | $0.02 | 87431 |
| 2022-11-09 | 0.02 | $0.02 | 224784 |
| 2022-11-08 | 0.02 | $0.02 | 300012 |
| 2022-11-07 | 0.02 | $0.02 | 76647 |
| 2022-11-04 | 0.02 | $0.02 | 36002 |
| 2022-11-03 | 0.02 | $0.02 | 155052 |
| 2022-11-02 | 0.02 | $0.02 | 4.0M |
| 2022-11-01 | 0.02 | $0.02 | 2.3M |
| 2022-10-28 | 0.02 | $0.02 | 119992 |
| 2022-10-27 | 0.02 | $0.02 | 286794 |
| 2022-10-26 | 0.02 | $0.02 | 515065 |
| 2022-10-25 | 0.02 | $0.02 | 8513 |
| 2022-10-24 | 0.02 | $0.02 | 5300 |
| 2022-10-21 | 0.02 | $0.02 | 86990 |
| 2022-10-20 | 0.02 | $0.02 | 70207 |
| 2022-10-19 | 0.02 | $0.02 | 484668 |
| 2022-10-18 | 0.02 | $0.02 | 12000 |
| 2022-10-17 | 0.02 | $0.02 | 399062 |
| 2022-10-14 | 0.02 | $0.02 | 35000 |
| 2022-10-13 | 0.02 | $0.02 | 85770 |
| 2022-10-12 | 0.02 | $0.02 | 215004 |
| 2022-10-10 | 0.02 | $0.02 | 306516 |
| 2022-10-07 | 0.02 | $0.02 | 40540 |
| 2022-10-06 | 0.02 | $0.02 | 152990 |
| 2022-10-05 | 0.02 | $0.02 | 65400 |
| 2022-10-04 | 0.02 | $0.02 | 84010 |
| 2022-10-03 | 0.02 | $0.02 | 25500 |
| 2022-09-30 | 0.02 | $0.02 | 178590 |
| 2022-09-28 | 0.02 | $0.02 | 57375 |
| 2022-09-27 | 0.02 | $0.02 | 95613 |
| 2022-09-26 | 0.02 | $0.02 | 81516 |
| 2022-09-23 | 0.02 | $0.02 | 1.1M |
| 2022-09-22 | 0.02 | $0.02 | 77474 |
| 2022-09-21 | 0.02 | $0.02 | 135000 |
| 2022-09-20 | 0.02 | $0.02 | 126667 |
| 2022-09-19 | 0.03 | $0.03 | 20168 |
| 2022-09-16 | 0.03 | $0.02 | 235490 |
| 2022-09-15 | 0.03 | $0.02 | 48500 |
| 2022-09-14 | 0.03 | $0.03 | 176600 |
| 2022-09-13 | 0.03 | $0.03 | 379215 |
| 2022-09-12 | 0.03 | $0.02 | 272302 |
| 2022-09-09 | 0.03 | $0.03 | 356980 |
| 2022-09-08 | 0.03 | $0.03 | 48000 |
| 2022-09-07 | 0.03 | $0.02 | 17000 |
| 2022-09-06 | 0.03 | $0.03 | 175495 |
| 2022-09-02 | 0.03 | $0.02 | 89809 |
| 2022-09-01 | 0.03 | $0.03 | 296781 |
| 2022-08-31 | 0.03 | $0.03 | 109095 |
| 2022-08-30 | 0.03 | $0.03 | 296966 |
| 2022-08-29 | 0.03 | $0.03 | 352031 |
| 2022-08-26 | 0.03 | $0.03 | 519754 |
| 2022-08-25 | 0.03 | $0.03 | 635812 |
| 2022-08-24 | 0.03 | $0.02 | 216769 |
| 2022-08-23 | 0.03 | $0.02 | 707491 |
| 2022-08-22 | 0.03 | $0.02 | 181250 |
| 2022-08-19 | 0.03 | $0.03 | 416229 |
| 2022-08-18 | 0.03 | $0.02 | 391855 |
| 2022-08-17 | 0.03 | $0.03 | 180976 |
| 2022-08-16 | 0.03 | $0.03 | 299990 |
| 2022-08-15 | 0.03 | $0.03 | 72347 |
| 2022-08-12 | 0.03 | $0.03 | 730388 |
| 2022-08-11 | 0.03 | $0.03 | 381943 |
| 2022-08-10 | 0.03 | $0.03 | 159906 |
| 2022-08-09 | 0.03 | $0.03 | 523469 |
| 2022-08-08 | 0.03 | $0.03 | 444945 |
| 2022-08-05 | 0.03 | $0.03 | 119500 |
| 2022-08-04 | 0.03 | $0.03 | 544458 |
| 2022-08-03 | 0.03 | $0.04 | 542695 |
| 2022-08-02 | 0.03 | $0.03 | 1.1M |
| 2022-08-01 | 0.03 | $0.04 | 1.3M |
| 2022-07-29 | 0.03 | $0.04 | 2.4M |
| 2022-07-28 | 0.02 | $0.04 | 1.6M |
| 2022-07-27 | 0.02 | $0.03 | 2.8M |
| 2022-07-26 | 0.02 | $0.03 | 2.3M |
| 2022-07-25 | 0.02 | $0.02 | 2.2M |
| 2022-07-22 | 0.01 | $0.01 | 50550 |
| 2022-07-21 | 0.01 | $0.01 | 84811 |
| 2022-07-20 | 0.01 | $0.01 | 609347 |
| 2022-07-19 | 0.01 | $0.01 | 245450 |
| 2022-07-18 | 0.01 | $0.01 | 74900 |
| 2022-07-15 | 0.01 | $0.01 | 343051 |
| 2022-07-14 | 0.01 | $0.01 | 150004 |
| 2022-07-13 | 0.01 | $0.01 | 226000 |
| 2022-07-12 | 0.01 | $0.01 | 462490 |
| 2022-07-11 | 0.01 | $0.01 | 73000 |
| 2022-07-08 | 0.01 | $0.02 | 155250 |
| 2022-07-07 | 0.01 | $0.02 | 316305 |
| 2022-07-06 | 0.01 | $0.01 | 864100 |
| 2022-07-05 | 0.02 | $0.02 | 179666 |
| 2022-07-01 | 0.01 | $0.02 | 201487 |
| 2022-06-30 | 0.01 | $0.02 | 252597 |
| 2022-06-29 | 0.01 | $0.02 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 122008 |
| 2022-06-27 | 0.01 | $0.01 | 248910 |
| 2022-06-24 | 0.01 | $0.01 | 220475 |
| 2022-06-23 | 0.01 | $0.01 | 134500 |
| 2022-06-22 | 0.01 | $0.02 | 398981 |
| 2022-06-21 | 0.01 | $0.01 | 425057 |
| 2022-06-17 | 0.01 | $0.01 | 80000 |
| 2022-06-16 | 0.01 | $0.01 | 89600 |
| 2022-06-15 | 0.01 | $0.01 | 228880 |
| 2022-06-14 | 0.01 | $0.01 | 175000 |
| 2022-06-13 | 0.01 | $0.02 | 93590 |
| 2022-06-10 | 0.01 | $0.01 | 31278 |
| 2022-06-09 | 0.01 | $0.01 | 55000 |
| 2022-06-08 | 0.01 | $0.02 | 30000 |
| 2022-06-07 | 0.01 | $0.02 | 10113 |
| 2022-06-03 | 0.01 | $0.02 | 90000 |
| 2022-06-02 | 0.01 | $0.01 | 20900 |
| 2022-06-01 | 0.01 | $0.01 | 139490 |
| 2022-05-31 | 0.01 | $0.01 | 507442 |
| 2022-05-27 | 0.01 | $0.01 | 176000 |
| 2022-05-26 | 0.01 | $0.02 | 27200 |
| 2022-05-25 | 0.01 | $0.01 | 80980 |
| 2022-05-24 | 0.01 | $0.02 | 3185 |
| 2022-05-23 | 0.01 | $0.02 | 31327 |
| 2022-05-20 | 0.01 | $0.01 | 558990 |
| 2022-05-19 | 0.01 | $0.02 | 23500 |
| 2022-05-18 | 0.01 | $0.01 | 405723 |
| 2022-05-17 | 0.01 | $0.02 | 295503 |
| 2022-05-16 | 0.01 | $0.02 | 138000 |
| 2022-05-13 | 0.01 | $0.02 | 60000 |
| 2022-05-12 | 0.01 | $0.01 | 391560 |
| 2022-05-11 | 0.01 | $0.01 | 772012 |
| 2022-05-10 | 0.01 | $0.01 | 60000 |
| 2022-05-09 | 0.01 | $0.01 | 167992 |
| 2022-05-06 | 0.01 | $0.01 | 139995 |
| 2022-05-05 | 0.01 | $0.01 | 214044 |
| 2022-05-03 | 0.01 | $0.01 | 162510 |
| 2022-05-02 | 0.01 | $0.01 | 264701 |
| 2022-04-29 | 0.01 | $0.01 | 542125 |
| 2022-04-28 | 0.01 | $0.01 | 83213 |
| 2022-04-27 | 0.02 | $0.01 | 700 |
| 2022-04-26 | 0.02 | $0.01 | 530014 |
| 2022-04-25 | 0.02 | $0.02 | 68801 |
| 2022-04-22 | 0.02 | $0.02 | 504668 |
| 2022-04-21 | 0.02 | $0.01 | 185397 |
| 2022-04-20 | 0.02 | $0.02 | 168521 |
| 2022-04-19 | 0.02 | $0.02 | 155116 |
| 2022-04-18 | 0.02 | $0.02 | 71822 |
| 2022-04-14 | 0.02 | $0.02 | 17007 |
| 2022-04-13 | 0.02 | $0.02 | 156233 |
| 2022-04-12 | 0.02 | $0.02 | 35973 |
| 2022-04-11 | 0.02 | $0.02 | 2018 |
| 2022-04-08 | 0.02 | $0.02 | 92000 |
| 2022-04-07 | 0.02 | $0.02 | 5464 |
| 2022-04-06 | 0.02 | $0.02 | 559549 |
| 2022-04-05 | 0.02 | $0.02 | 76313 |
| 2022-04-04 | 0.02 | $0.02 | 71059 |
| 2022-04-01 | 0.02 | $0.02 | 38502 |
| 2022-03-31 | 0.02 | $0.02 | 128615 |
| 2022-03-30 | 0.02 | $0.02 | 9033 |
| 2022-03-29 | 0.02 | $0.02 | 51832 |
| 2022-03-28 | 0.02 | $0.01 | 1.2M |
| 2022-03-25 | 0.02 | $0.02 | 21702 |
| 2022-03-24 | 0.02 | $0.01 | 89018 |
| 2022-03-23 | 0.02 | $0.02 | 72183 |
| 2022-03-21 | 0.02 | $0.02 | 106589 |
| 2022-03-17 | 0.02 | $0.02 | 25806 |
| 2022-03-16 | 0.02 | $0.02 | 61926 |
| 2022-03-15 | 0.02 | $0.01 | 149000 |
| 2022-03-14 | 0.02 | $0.02 | 42900 |
| 2022-03-11 | 0.02 | $0.02 | 106577 |
| 2022-03-10 | 0.02 | $0.02 | 116609 |
| 2022-03-09 | 0.02 | $0.02 | 107420 |
| 2022-03-08 | 0.02 | $0.02 | 214935 |
| 2022-03-07 | 0.02 | $0.02 | 50013 |
| 2022-03-04 | 0.02 | $0.02 | 33101 |
| 2022-03-03 | 0.02 | $0.02 | 64003 |
| 2022-03-02 | 0.02 | $0.02 | 40015 |
| 2022-03-01 | 0.02 | $0.02 | 205 |
| 2022-02-28 | 0.02 | $0.02 | 53500 |
| 2022-02-25 | 0.02 | $0.02 | 96095 |
| 2022-02-24 | 0.02 | $0.02 | 47550 |
| 2022-02-23 | 0.02 | $0.02 | 38365 |
| 2022-02-22 | 0.02 | $0.02 | 90040 |
| 2022-02-18 | 0.02 | $0.02 | 74492 |
| 2022-02-17 | 0.02 | $0.02 | 190782 |
| 2022-02-16 | 0.02 | $0.02 | 132494 |
| 2022-02-15 | 0.02 | $0.03 | 297623 |
| 2022-02-14 | 0.02 | $0.02 | 34843 |
| 2022-02-11 | 0.02 | $0.02 | 469670 |
| 2022-02-10 | 0.02 | $0.02 | 88650 |
| 2022-02-09 | 0.02 | $0.02 | 83000 |
| 2022-02-08 | 0.02 | $0.02 | 98218 |
| 2022-02-07 | 0.02 | $0.02 | 85000 |
| 2022-02-04 | 0.02 | $0.02 | 313020 |
| 2022-02-03 | 0.02 | $0.02 | 10003 |
| 2022-02-02 | 0.02 | $0.02 | 43180 |
| 2022-02-01 | 0.02 | $0.02 | 395003 |
| 2022-01-31 | 0.02 | $0.02 | 265990 |
| 2022-01-28 | 0.02 | $0.02 | 280025 |
| 2022-01-27 | 0.02 | $0.02 | 135200 |
| 2022-01-26 | 0.02 | $0.02 | 63989 |
| 2022-01-25 | 0.02 | $0.02 | 267790 |
| 2022-01-24 | 0.02 | $0.02 | 1.3M |
| 2022-01-21 | 0.02 | $0.02 | 318700 |
| 2022-01-20 | 0.02 | $0.03 | 47500 |
| 2022-01-19 | 0.02 | $0.03 | 114925 |
| 2022-01-18 | 0.02 | $0.03 | 455874 |
| 2022-01-14 | 0.02 | $0.03 | 404754 |
| 2022-01-13 | 0.02 | $0.03 | 148505 |
| 2022-01-12 | 0.02 | $0.03 | 524900 |
| 2022-01-11 | 0.02 | $0.03 | 196000 |
| 2022-01-10 | 0.02 | $0.02 | 52600 |
| 2022-01-07 | 0.02 | $0.02 | 136805 |
| 2022-01-06 | 0.02 | $0.02 | 199284 |
| 2022-01-05 | 0.02 | $0.02 | 81589 |
| 2022-01-04 | 0.02 | $0.02 | 133420 |
| 2022-01-03 | 0.02 | $0.02 | 183594 |
| 2021-12-31 | 0.02 | $0.02 | 92139 |
| 2021-12-29 | 0.02 | $0.02 | 252540 |
| 2021-12-28 | 0.02 | $0.02 | 101044 |
| 2021-12-27 | 0.02 | $0.02 | 92205 |
| 2021-12-23 | 0.02 | $0.02 | 198365 |
| 2021-12-22 | 0.02 | $0.02 | 406007 |
| 2021-12-21 | 0.02 | $0.02 | 2105 |
| 2021-12-20 | 0.02 | $0.02 | 94390 |
| 2021-12-17 | 0.02 | $0.02 | 117184 |
| 2021-12-16 | 0.02 | $0.02 | 191936 |
| 2021-12-15 | 0.02 | $0.02 | 100449 |
| 2021-12-14 | 0.03 | $0.02 | 702599 |
| 2021-12-13 | 0.03 | $0.03 | 572680 |
| 2021-12-10 | 0.03 | $0.03 | 8365 |
| 2021-12-09 | 0.03 | $0.03 | 11235 |
| 2021-12-08 | 0.03 | $0.03 | 114402 |
| 2021-12-07 | 0.03 | $0.03 | 26873 |
| 2021-12-06 | 0.03 | $0.03 | 737893 |
| 2021-12-03 | 0.03 | $0.03 | 99473 |
| 2021-12-02 | 0.03 | $0.03 | 138627 |
| 2021-12-01 | 0.04 | $0.03 | 53852 |
| 2021-11-30 | 0.04 | $0.03 | 866831 |
| 2021-11-29 | 0.04 | $0.04 | 232840 |
| 2021-11-26 | 0.04 | $0.04 | 140770 |
| 2021-11-24 | 0.04 | $0.04 | 55815 |
| 2021-11-23 | 0.04 | $0.04 | 25975 |
| 2021-11-22 | 0.04 | $0.04 | 65655 |
| 2021-11-19 | 0.04 | $0.04 | 109108 |
| 2021-11-18 | 0.04 | $0.04 | 235439 |
| 2021-11-17 | 0.04 | $0.04 | 180533 |
| 2021-11-16 | 0.04 | $0.04 | 93327 |
| 2021-11-15 | 0.04 | $0.04 | 161214 |
| 2021-11-12 | 0.04 | $0.04 | 118600 |
| 2021-11-11 | 0.04 | $0.04 | 571612 |
| 2021-11-10 | 0.04 | $0.04 | 300147 |
| 2021-11-09 | 0.04 | $0.04 | 245307 |
| 2021-11-08 | 0.04 | $0.04 | 217467 |
| 2021-11-05 | 0.04 | $0.03 | 425564 |
| 2021-11-04 | 0.04 | $0.04 | 54010 |
| 2021-11-03 | 0.04 | $0.04 | 113793 |
| 2021-11-02 | 0.05 | $0.04 | 169946 |
| 2021-11-01 | 0.05 | $0.04 | 111694 |
| 2021-10-29 | 0.05 | $0.04 | 534761 |
| 2021-10-28 | 0.05 | $0.04 | 57217 |
| 2021-10-27 | 0.05 | $0.05 | 153042 |
| 2021-10-26 | 0.05 | $0.04 | 285079 |
| 2021-10-25 | 0.05 | $0.05 | 291282 |
| 2021-10-22 | 0.05 | $0.05 | 405137 |
| 2021-10-21 | 0.05 | $0.06 | 338492 |
| 2021-10-20 | 0.05 | $0.05 | 236162 |
| 2021-10-19 | 0.05 | $0.05 | 263415 |
| 2021-10-18 | 0.05 | $0.05 | 368052 |
| 2021-10-15 | 0.04 | $0.05 | 1.5M |
| 2021-10-14 | 0.04 | $0.05 | 751938 |
| 2021-10-13 | 0.04 | $0.05 | 988776 |
| 2021-10-12 | 0.04 | $0.04 | 243482 |
| 2021-10-11 | 0.04 | $0.04 | 352478 |
| 2021-10-08 | 0.04 | $0.04 | 742984 |
| 2021-10-07 | 0.04 | $0.04 | 508291 |
| 2021-10-06 | 0.04 | $0.04 | 167103 |
| 2021-10-05 | 0.04 | $0.04 | 359813 |
| 2021-10-04 | 0.04 | $0.04 | 403422 |
| 2021-10-01 | 0.04 | $0.04 | 220598 |
| 2021-09-30 | 0.04 | $0.04 | 505960 |
| 2021-09-29 | 0.04 | $0.04 | 182826 |
| 2021-09-28 | 0.04 | $0.04 | 281708 |
| 2021-09-27 | 0.04 | $0.04 | 263702 |
| 2021-09-24 | 0.04 | $0.04 | 426022 |
| 2021-09-23 | 0.04 | $0.04 | 596237 |
| 2021-09-22 | 0.04 | $0.04 | 368145 |
| 2021-09-21 | 0.04 | $0.04 | 644691 |
| 2021-09-20 | 0.05 | $0.04 | 239883 |
| 2021-09-17 | 0.05 | $0.05 | 189445 |
| 2021-09-16 | 0.05 | $0.05 | 886963 |
| 2021-09-15 | 0.04 | $0.05 | 1.9M |
| 2021-09-14 | 0.04 | $0.06 | 3.3M |
| 2021-09-13 | 0.04 | $0.04 | 644899 |
| 2021-09-10 | 0.04 | $0.04 | 350737 |
| 2021-09-09 | 0.04 | $0.04 | 454709 |
| 2021-09-08 | 0.04 | $0.04 | 379013 |
| 2021-09-07 | 0.04 | $0.04 | 171515 |
| 2021-09-03 | 0.04 | $0.04 | 64285 |
| 2021-09-02 | 0.04 | $0.04 | 53747 |
| 2021-09-01 | 0.04 | $0.04 | 239374 |
| 2021-08-31 | 0.04 | $0.04 | 531559 |
| 2021-08-30 | 0.04 | $0.04 | 427327 |
| 2021-08-27 | 0.04 | $0.04 | 608788 |
| 2021-08-26 | 0.04 | $0.04 | 285869 |
| 2021-08-25 | 0.04 | $0.04 | 366032 |
| 2021-08-24 | 0.04 | $0.04 | 305132 |
| 2021-08-23 | 0.03 | $0.03 | 224138 |
| 2021-08-20 | 0.03 | $0.03 | 272469 |
| 2021-08-19 | 0.04 | $0.03 | 321101 |
| 2021-08-18 | 0.04 | $0.03 | 113882 |
| 2021-08-17 | 0.04 | $0.04 | 1.2M |
| 2021-08-16 | 0.04 | $0.04 | 65131 |
| 2021-08-13 | 0.04 | $0.04 | 2.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.02 | 698594 |
| 2026-08-10 | 0.01 | $0.01 | 218801 |
| 2026-08-07 | 0.01 | $0.01 | 253169 |
| 2026-08-06 | 0.01 | $0.01 | 1.2M |
| 2026-08-05 | 0.01 | $0.01 | 897028 |
| 2026-08-04 | 0.01 | $0.01 | 757808 |
| 2026-08-03 | 0.01 | $0.01 | 2.4M |
| 2026-07-31 | 0.01 | $0.01 | 554213 |
| 2026-07-30 | 0.01 | $0.01 | 3.8M |
| 2026-07-29 | 0.01 | $0.01 | 2.7M |
| 2026-07-28 | 0.01 | $0.01 | 3.5M |
| 2026-07-27 | 0.00 | $0.01 | 3.7M |
| 2026-07-24 | 0.00 | $0.00 | 1.8M |
| 2026-07-23 | 0.00 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 30000 |
| 2026-07-13 | 0.00 | $0.00 | 30000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 20275 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 45235 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 20408 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 60000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 45550 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 105000 |
| 2026-06-09 | 0.00 | $0.00 | 5 |
| 2026-06-08 | 0.00 | $0.00 | 5 |
| 2026-06-05 | 0.00 | $0.00 | 62902 |
| 2026-06-04 | 0.00 | $0.00 | 72902 |
| 2026-06-03 | 0.00 | $0.00 | 150014 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 12252 |
| 2026-05-21 | 0.00 | $0.00 | 49955 |
| 2026-05-20 | 0.00 | $0.00 | 62000 |
| 2026-05-19 | 0.00 | $0.00 | 62000 |
| 2026-05-18 | 0.00 | $0.00 | 62000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 62000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 62000 |
| 2026-05-11 | 0.00 | $0.00 | 62000 |
| 2026-05-08 | 0.00 | $0.00 | 62000 |
| 2026-05-07 | 0.00 | $0.00 | 64002 |
| 2026-05-06 | 0.00 | $0.00 | 15000 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | 1000 |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 2062 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 25500 |
| 2026-04-22 | 0.00 | $0.00 | 25500 |
| 2026-04-21 | 0.00 | $0.00 | 25500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25500 |
| 2026-04-16 | 0.00 | $0.00 | 25500 |
| 2026-04-15 | 0.00 | $0.00 | 25500 |
| 2026-04-14 | 0.00 | $0.00 | 25500 |
| 2026-04-13 | 0.00 | $0.00 | 25500 |
| 2026-04-10 | 0.00 | $0.00 | 130000 |
| 2026-04-09 | 0.00 | $0.00 | 200550 |
| 2026-04-08 | 0.00 | $0.00 | 25500 |
| 2026-04-07 | 0.00 | $0.00 | 25500 |
| 2026-04-06 | 0.00 | $0.00 | 25500 |
| 2026-04-02 | 0.00 | $0.00 | 25500 |
| 2026-04-01 | 0.00 | $0.00 | 91000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 20000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 427000 |
| 2026-03-19 | 0.00 | $0.00 | 4899 |
| 2026-03-18 | 0.00 | $0.00 | 4899 |
| 2026-03-17 | 0.00 | $0.00 | 4899 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 5000 |
| 2026-03-12 | 0.00 | $0.00 | 3000 |
| 2026-03-11 | 0.00 | $0.00 | 3000 |
| 2026-03-10 | 0.00 | $0.00 | 3000 |
| 2026-03-09 | 0.00 | $0.00 | 30550 |
| 2026-03-06 | 0.00 | $0.00 | 30550 |
| 2026-03-05 | 0.00 | $0.00 | 30550 |
| 2026-03-04 | 0.00 | $0.00 | 30550 |
| 2026-03-03 | 0.00 | $0.00 | 81021 |
| 2026-03-02 | 0.00 | $0.00 | 70000 |
| 2026-02-27 | 0.00 | $0.00 | 187949 |
| 2026-02-26 | 0.00 | $0.00 | 45000 |
| 2026-02-25 | 0.00 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | 0.00 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | 0.00 | $0.00 | 6000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 440961 |
| 2026-02-04 | 0.00 | $0.00 | 440961 |
| 2026-02-03 | 0.00 | $0.00 | 440961 |
| 2026-02-02 | 0.00 | $0.00 | 948966 |
| 2026-01-30 | 0.00 | $0.00 | 10014 |
| 2026-01-29 | 0.00 | $0.00 | 132000 |
| 2026-01-28 | 0.00 | $0.00 | 15002 |
| 2026-01-27 | 0.00 | $0.00 | 1.3M |
| 2026-01-26 | 0.00 | $0.00 | 99039 |
| 2026-01-23 | 0.00 | $0.00 | 99039 |
| 2026-01-22 | 0.00 | $0.00 | 99039 |
| 2026-01-21 | 0.00 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | 0.00 | $0.00 | 416586 |
| 2026-01-14 | 0.00 | $0.00 | 120000 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 4 |
| 2026-01-09 | 0.00 | $0.00 | 4000 |
| 2026-01-08 | 0.00 | $0.00 | 4000 |
| 2026-01-07 | 0.00 | $0.00 | 4 |
| 2026-01-06 | 0.00 | $0.00 | 8004 |
| 2026-01-05 | 0.00 | $0.00 | 4 |
| 2026-01-02 | 0.00 | $0.00 | 155000 |
| 2025-12-31 | 0.00 | $0.00 | 167857 |
| 2025-12-30 | 0.00 | $0.00 | 28650 |
| 2025-12-29 | 0.00 | $0.00 | 164500 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 400000 |
| 2025-12-22 | 0.00 | $0.00 | 10035 |
| 2025-12-19 | 0.00 | $0.00 | 30000 |
| 2025-12-18 | 0.00 | $0.00 | 30000 |
| 2025-12-17 | 0.00 | $0.00 | 30000 |
| 2025-12-16 | 0.00 | $0.00 | 30000 |
| 2025-12-15 | 0.00 | $0.00 | 169200 |
| 2025-12-12 | 0.00 | $0.00 | 400009 |
| 2025-12-11 | 0.00 | $0.00 | 68499 |
| 2025-12-10 | 0.00 | $0.00 | 100000 |
| 2025-12-09 | 0.00 | $0.00 | 304091 |
| 2025-12-08 | 0.00 | $0.00 | 100000 |
| 2025-12-05 | 0.00 | $0.00 | 105000 |
| 2025-12-04 | 0.00 | $0.00 | 1500 |
| 2025-12-03 | 0.00 | $0.00 | 1500 |
| 2025-12-02 | 0.00 | $0.00 | 12196 |
| 2025-12-01 | 0.00 | $0.00 | 195 |
| 2025-11-28 | 0.00 | $0.00 | 195 |
| 2025-11-26 | 0.00 | $0.00 | 16202 |
| 2025-11-25 | 0.00 | $0.00 | 1600 |
| 2025-11-24 | 0.00 | $0.00 | 1000 |
| 2025-11-21 | 0.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 310000 |
| 2025-11-14 | 0.00 | $0.00 | 310000 |
| 2025-11-13 | 0.00 | $0.00 | 310000 |
| 2025-11-12 | 0.00 | $0.00 | 342000 |
| 2025-11-11 | 0.00 | $0.00 | 69997 |
| 2025-11-10 | 0.00 | $0.00 | 69997 |
| 2025-11-07 | 0.00 | $0.00 | 165502 |
| 2025-11-06 | 0.00 | $0.00 | 20003 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33002 |
| 2025-11-03 | 0.00 | $0.00 | 20006 |
| 2025-10-31 | 0.00 | $0.00 | 39000 |
| 2025-10-30 | 0.00 | $0.00 | 39000 |
| 2025-10-29 | 0.00 | $0.00 | 79020 |
| 2025-10-28 | 0.00 | $0.00 | 125030 |
| 2025-10-27 | 0.00 | $0.00 | 810100 |
| 2025-10-24 | 0.00 | $0.00 | 399051 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 8000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 80000 |
| 2025-10-17 | 0.00 | $0.00 | 31666 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1.1M |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 137030 |
| 2025-10-10 | 0.00 | $0.00 | 29047 |
| 2025-10-09 | 0.00 | $0.00 | 15002 |
| 2025-10-08 | 0.00 | $0.00 | 160000 |
| 2025-10-07 | 0.00 | $0.00 | 300003 |
| 2025-10-06 | 0.00 | $0.00 | 552559 |
| 2025-10-03 | 0.00 | $0.00 | 15025 |
| 2025-10-02 | 0.00 | $0.00 | 1.5M |
| 2025-10-01 | 0.00 | $0.00 | 194170 |
| 2025-09-30 | 0.00 | $0.00 | 38749 |
| 2025-09-29 | 0.00 | $0.00 | 54409 |
| 2025-09-26 | 0.00 | $0.00 | 91170 |
| 2025-09-25 | 0.00 | $0.00 | 1.7M |
| 2025-09-24 | 0.00 | $0.00 | 200 |
| 2025-09-23 | 0.00 | $0.00 | 12505 |
| 2025-09-22 | 0.00 | $0.00 | 949 |
| 2025-09-19 | 0.00 | $0.00 | 18388 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 83598 |
| 2025-09-16 | 0.00 | $0.00 | 22260 |
| 2025-09-15 | 0.00 | $0.00 | 224000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 650100 |
| 2025-09-05 | 0.00 | $0.00 | 124313 |
| 2025-09-04 | 0.00 | $0.00 | 93500 |
| 2025-09-03 | 0.00 | $0.00 | 100 |
| 2025-09-02 | 0.00 | $0.00 | 50200 |
| 2025-08-29 | 0.00 | $0.00 | 126332 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 270000 |
| 2025-08-26 | 0.00 | $0.00 | 1111 |
| 2025-08-25 | 0.00 | $0.00 | 321500 |
| 2025-08-22 | 0.00 | $0.00 | 526666 |
| 2025-08-21 | 0.00 | $0.00 | 1.5M |
| 2025-08-20 | 0.00 | $0.00 | 3.4M |
| 2025-08-19 | 0.00 | $0.00 | 60061 |
| 2025-08-18 | 0.00 | $0.00 | 961000 |
| 2025-08-15 | 0.00 | $0.00 | 20000 |
| 2025-08-14 | 0.00 | $0.00 | 814285 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 152972 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 95552 |
| 2025-08-05 | 0.00 | $0.00 | 162532 |
| 2025-08-04 | 0.00 | $0.00 | 2.6M |
| 2025-08-01 | 0.01 | $0.01 | 7547 |
| 2025-07-31 | 0.01 | $0.01 | 10000 |
| 2025-07-30 | 0.01 | $0.01 | 81037 |
| 2025-07-29 | 0.01 | $0.01 | 25002 |
| 2025-07-28 | 0.01 | $0.01 | 20049 |
| 2025-07-25 | 0.01 | $0.01 | 150000 |
| 2025-07-24 | 0.01 | $0.01 | 66038 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 60075 |
| 2025-07-18 | 0.01 | $0.01 | 39999 |
| 2025-07-17 | 0.01 | $0.01 | 69670 |
| 2025-07-16 | 0.01 | $0.01 | 250150 |
| 2025-07-15 | 0.01 | $0.01 | 231980 |
| 2025-07-14 | 0.01 | $0.01 | 427488 |
| 2025-07-11 | 0.01 | $0.01 | 537511 |
| 2025-07-10 | 0.01 | $0.01 | 24945 |
| 2025-07-09 | 0.01 | $0.01 | 20035 |
| 2025-07-08 | 0.01 | $0.01 | 30020 |
| 2025-07-07 | 0.01 | $0.01 | 10020 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 105000 |
| 2025-07-01 | 0.01 | $0.01 | 322000 |
| 2025-06-30 | 0.01 | $0.01 | 21002 |
| 2025-06-27 | 0.01 | $0.01 | 50489 |
| 2025-06-26 | 0.01 | $0.01 | 10009 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 54653 |
| 2025-06-23 | 0.01 | $0.01 | 60011 |
| 2025-06-20 | 0.01 | $0.01 | 680981 |
| 2025-06-18 | 0.01 | $0.01 | 1.8M |
| 2025-06-17 | 0.01 | $0.01 | 402401 |
| 2025-06-16 | 0.01 | $0.01 | 2.4M |
| 2025-06-13 | 0.01 | $0.01 | 4.5M |
| 2025-06-12 | 0.01 | $0.01 | 707000 |
| 2025-06-11 | 0.01 | $0.01 | 865602 |
| 2025-06-10 | 0.01 | $0.01 | 802922 |
| 2025-06-09 | 0.01 | $0.01 | 1.9M |
| 2025-06-06 | 0.01 | $0.01 | 100016 |
| 2025-06-05 | 0.01 | $0.01 | 103403 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 224500 |
| 2025-06-02 | 0.01 | $0.01 | 10157 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 783070 |
| 2025-05-28 | 0.01 | $0.00 | 203000 |
| 2025-05-27 | 0.01 | $0.00 | 627398 |
| 2025-05-23 | 0.01 | $0.01 | 40036 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 90031 |
| 2025-05-20 | 0.00 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | 0.00 | $0.01 | 3.2M |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 4.0M |
| 2025-05-13 | 0.00 | $0.00 | 29541 |
| 2025-05-12 | 0.00 | $0.00 | 1.3M |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 281522 |
| 2025-05-07 | 0.00 | $0.00 | 100000 |
| 2025-05-06 | 0.00 | $0.00 | 160003 |
| 2025-05-05 | 0.00 | $0.00 | 85000 |
| 2025-05-02 | 0.00 | $0.00 | 62050 |
| 2025-05-01 | 0.00 | $0.00 | 400017 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 324333 |
| 2025-04-28 | 0.00 | $0.00 | 2.5M |
| 2025-04-25 | 0.00 | $0.00 | 2.3M |
| 2025-04-24 | 0.00 | $0.00 | 337750 |
| 2025-04-23 | 0.00 | $0.00 | 3.0M |
| 2025-04-22 | 0.00 | $0.00 | 1.9M |
| 2025-04-21 | 0.00 | $0.00 | 50009 |
| 2025-04-17 | 0.00 | $0.00 | 181510 |
| 2025-04-16 | 0.00 | $0.00 | 420000 |
| 2025-04-15 | 0.00 | $0.00 | 510000 |
| 2025-04-14 | 0.00 | $0.00 | 908705 |
| 2025-04-11 | 0.00 | $0.00 | 635000 |
| 2025-04-10 | 0.00 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | 0.00 | $0.00 | 662127 |
| 2025-04-04 | 0.00 | $0.00 | 335556 |
| 2025-04-03 | 0.00 | $0.00 | 1.3M |
| 2025-04-02 | 0.00 | $0.00 | 265000 |
| 2025-04-01 | 0.00 | $0.00 | 216462 |
| 2025-03-31 | 0.00 | $0.00 | 90100 |
| 2025-03-28 | 0.00 | $0.00 | 120000 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 1001 |
| 2025-03-25 | 0.00 | $0.00 | 210702 |
| 2025-03-24 | 0.00 | $0.00 | 130004 |
| 2025-03-21 | 0.00 | $0.00 | 15000 |
| 2025-03-20 | 0.00 | $0.00 | 584900 |
| 2025-03-19 | 0.00 | $0.00 | 235104 |
| 2025-03-18 | 0.00 | $0.00 | 1.7M |
| 2025-03-17 | 0.00 | $0.00 | 50015 |
| 2025-03-14 | 0.00 | $0.00 | 2.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.7M |
| 2025-03-12 | 0.00 | $0.00 | 175937 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 10100 |
| 2025-03-07 | 0.00 | $0.00 | 20000 |
| 2025-03-06 | 0.00 | $0.00 | 48599 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 50000 |
| 2025-02-28 | 0.00 | $0.00 | 10002 |
| 2025-02-27 | 0.00 | $0.00 | 2.7M |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | 454651 |
| 2025-02-24 | 0.00 | $0.00 | 993800 |
| 2025-02-21 | 0.00 | $0.00 | 160041 |
| 2025-02-20 | 0.00 | $0.00 | 73565 |
| 2025-02-19 | 0.00 | $0.00 | 274264 |
| 2025-02-18 | 0.00 | $0.00 | 148335 |
| 2025-02-14 | 0.00 | $0.00 | 65000 |
| 2025-02-13 | 0.00 | $0.00 | 48727 |
| 2025-02-12 | 0.00 | $0.00 | 48800 |
| 2025-02-11 | 0.00 | $0.00 | 202000 |
| 2025-02-10 | 0.00 | $0.00 | 202000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 202000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 4000 |
| 2025-02-03 | 0.00 | $0.00 | 71181 |
| 2025-01-31 | 0.00 | $0.00 | 3.1M |
| 2025-01-30 | 0.00 | $0.01 | 361800 |
| 2025-01-29 | 0.00 | $0.01 | 289283 |
| 2025-01-28 | 0.00 | $0.00 | 146891 |
| 2025-01-27 | 0.00 | $0.00 | 355700 |
| 2025-01-24 | 0.00 | $0.00 | 50000 |
| 2025-01-23 | 0.00 | $0.00 | 70000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 240007 |
| 2025-01-16 | 0.00 | $0.00 | 730166 |
| 2025-01-15 | 0.00 | $0.00 | 59407 |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 22336 |
| 2025-01-10 | 0.00 | $0.00 | 5.6M |
| 2025-01-08 | 0.01 | $0.01 | 7527 |
| 2025-01-07 | 0.01 | $0.01 | 16507 |
| 2025-01-06 | 0.01 | $0.01 | 308503 |
| 2025-01-03 | 0.01 | $0.01 | 392500 |
| 2025-01-02 | 0.01 | $0.01 | 22500 |
| 2024-12-31 | 0.01 | $0.00 | 59508 |
| 2024-12-30 | 0.01 | $0.01 | 23012 |
| 2024-12-27 | 0.01 | $0.01 | 17000 |
| 2024-12-26 | 0.01 | $0.01 | 27000 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50100 |
| 2024-12-20 | 0.01 | $0.01 | 145118 |
| 2024-12-19 | 0.01 | $0.01 | 144006 |
| 2024-12-18 | 0.01 | $0.01 | 196548 |
| 2024-12-17 | 0.01 | $0.01 | 329261 |
| 2024-12-16 | 0.01 | $0.01 | 1.5M |
| 2024-12-13 | 0.01 | $0.01 | 65517 |
| 2024-12-12 | 0.01 | $0.01 | 4508 |
| 2024-12-11 | 0.01 | $0.01 | 102009 |
| 2024-12-10 | 0.01 | $0.01 | 52444 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 626 |
| 2024-12-05 | 0.01 | $0.01 | 89040 |
| 2024-12-04 | 0.01 | $0.01 | 100001 |
| 2024-12-03 | 0.01 | $0.00 | 1.1M |
| 2024-12-02 | 0.01 | $0.01 | 2649 |
| 2024-11-29 | 0.01 | $0.01 | 80000 |
| 2024-11-27 | 0.01 | $0.01 | 342760 |
| 2024-11-26 | 0.01 | $0.01 | 784294 |
| 2024-11-25 | 0.01 | $0.01 | 715987 |
| 2024-11-22 | 0.01 | $0.01 | 715987 |
| 2024-11-21 | 0.01 | $0.01 | 899689 |
| 2024-11-20 | 0.01 | $0.00 | 350 |
| 2024-11-19 | 0.01 | $0.01 | 214000 |
| 2024-11-18 | 0.01 | $0.01 | 50044 |
| 2024-11-15 | 0.01 | $0.01 | 297039 |
| 2024-11-14 | 0.01 | $0.01 | 303300 |
| 2024-11-13 | 0.01 | $0.01 | 142559 |
| 2024-11-12 | 0.01 | $0.01 | 530292 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 91444 |
| 2024-11-07 | 0.00 | $0.00 | 29400 |
| 2024-11-06 | 0.00 | $0.00 | 29400 |
| 2024-11-05 | 0.00 | $0.00 | 29400 |
| 2024-11-04 | 0.00 | $0.00 | 29400 |
| 2024-11-01 | 0.01 | $0.00 | 55200 |
| 2024-10-31 | 0.01 | $0.00 | — |
| 2024-10-30 | 0.01 | $0.00 | 10000 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 29000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 3300 |
| 2024-10-23 | 0.01 | $0.01 | 3300 |
| 2024-10-22 | 0.01 | $0.01 | 2500 |
| 2024-10-21 | 0.01 | $0.00 | 53900 |
| 2024-10-18 | 0.01 | $0.01 | 643867 |
| 2024-10-17 | 0.01 | $0.01 | 130699 |
| 2024-10-16 | 0.01 | $0.01 | 21659 |
| 2024-10-15 | 0.01 | $0.01 | 197244 |
| 2024-10-14 | 0.00 | $0.01 | 1.9M |
| 2024-10-11 | 0.00 | $0.01 | 6.1M |
| 2024-10-10 | 0.00 | $0.00 | 1.0M |
| 2024-10-09 | 0.00 | $0.00 | 140000 |
| 2024-10-08 | 0.00 | $0.00 | 446527 |
| 2024-10-07 | 0.00 | $0.00 | 20000 |
| 2024-10-04 | 0.00 | $0.00 | 20000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 12628 |
| 2024-10-01 | 0.00 | $0.00 | 265000 |
| 2024-09-30 | 0.00 | $0.00 | 510 |
| 2024-09-27 | 0.00 | $0.00 | 1.2M |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 214022 |
| 2024-09-24 | 0.00 | $0.00 | 214022 |
| 2024-09-23 | 0.00 | $0.00 | 214022 |
| 2024-09-20 | 0.00 | $0.00 | 397145 |
| 2024-09-19 | 0.00 | $0.00 | 1.5M |
| 2024-09-18 | 0.00 | $0.00 | 2.5M |
| 2024-09-17 | 0.00 | $0.00 | 74000 |
| 2024-09-16 | 0.00 | $0.00 | 59615 |
| 2024-09-13 | 0.00 | $0.01 | 108611 |
| 2024-09-12 | 0.00 | $0.00 | 500000 |
| 2024-09-11 | 0.00 | $0.00 | 500000 |
| 2024-09-10 | 0.00 | $0.01 | 9000 |
| 2024-09-09 | 0.00 | $0.00 | 550000 |
| 2024-09-06 | 0.00 | $0.00 | 191261 |
| 2024-09-05 | 0.00 | $0.01 | 28784 |
| 2024-09-04 | 0.00 | $0.01 | 180008 |
| 2024-09-03 | 0.00 | $0.00 | 415540 |
| 2024-08-30 | 0.00 | $0.00 | 96420 |
| 2024-08-29 | 0.01 | $0.01 | 284480 |
| 2024-08-28 | 0.01 | $0.00 | 2.0M |
| 2024-08-27 | 0.01 | $0.01 | 50000 |
| 2024-08-26 | 0.01 | $0.01 | 22163 |
| 2024-08-23 | 0.01 | $0.01 | 198706 |
| 2024-08-22 | 0.01 | $0.01 | 995478 |
| 2024-08-21 | 0.01 | $0.01 | 737138 |
| 2024-08-20 | 0.01 | $0.01 | 192546 |
| 2024-08-19 | 0.01 | $0.01 | 498552 |
| 2024-08-16 | 0.01 | $0.01 | 72505 |
| 2024-08-15 | 0.01 | $0.01 | 464850 |
| 2024-08-14 | 0.01 | $0.01 | 374633 |
| 2024-08-13 | 0.01 | $0.01 | 405499 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 4000 |
| 2024-08-08 | 0.01 | $0.01 | 12500 |
| 2024-08-07 | 0.01 | $0.01 | 20175 |
| 2024-08-06 | 0.01 | $0.01 | 13645 |
| 2024-08-05 | 0.01 | $0.01 | 319253 |
| 2024-08-02 | 0.01 | $0.01 | 252129 |
| 2024-08-01 | 0.01 | $0.01 | 359703 |
| 2024-07-31 | 0.01 | $0.01 | 194001 |
| 2024-07-30 | 0.01 | $0.01 | 10002 |
| 2024-07-29 | 0.01 | $0.01 | 414740 |
| 2024-07-26 | 0.01 | $0.01 | 204590 |
| 2024-07-25 | 0.01 | $0.01 | 311300 |
| 2024-07-24 | 0.01 | $0.01 | 403500 |
| 2024-07-23 | 0.01 | $0.01 | 50000 |
| 2024-07-22 | 0.01 | $0.01 | 137209 |
| 2024-07-19 | 0.01 | $0.01 | 50000 |
| 2024-07-18 | 0.01 | $0.01 | 218281 |
| 2024-07-17 | 0.01 | $0.01 | 100000 |
| 2024-07-16 | 0.01 | $0.01 | 42536 |
| 2024-07-15 | 0.01 | $0.01 | 134845 |
| 2024-07-12 | 0.01 | $0.01 | 386401 |
| 2024-07-11 | 0.01 | $0.01 | 430300 |
| 2024-07-10 | 0.01 | $0.01 | 360250 |
| 2024-07-09 | 0.01 | $0.01 | 74000 |
| 2024-07-01 | 0.01 | $0.01 | 479996 |
| 2024-06-28 | 0.01 | $0.01 | 160000 |
| 2024-06-27 | 0.01 | $0.01 | 45050 |
| 2024-06-26 | 0.01 | $0.01 | 889975 |
| 2024-06-25 | 0.01 | $0.01 | 41588 |
| 2024-06-24 | 0.01 | $0.01 | 350 |
| 2024-06-21 | 0.01 | $0.01 | 738132 |
| 2024-06-20 | 0.01 | $0.01 | 25025 |
| 2024-06-18 | 0.01 | $0.01 | 35727 |
| 2024-06-17 | 0.01 | $0.01 | 257690 |
| 2024-06-14 | 0.01 | $0.01 | 621750 |
| 2024-06-13 | 0.01 | $0.02 | 331245 |
| 2024-06-12 | 0.01 | $0.01 | 256613 |
| 2024-06-11 | 0.01 | $0.02 | 70306 |
| 2024-06-10 | 0.01 | $0.01 | 316025 |
| 2024-06-07 | 0.01 | $0.01 | 168142 |
| 2024-06-06 | 0.01 | $0.01 | 206692 |
| 2024-06-05 | 0.01 | $0.01 | 406356 |
| 2024-06-04 | 0.01 | $0.01 | 661402 |
| 2024-06-03 | 0.01 | $0.01 | 98106 |
| 2024-05-31 | 0.01 | $0.01 | 269800 |
| 2024-05-30 | 0.01 | $0.01 | 232693 |
| 2024-05-29 | 0.01 | $0.01 | 70001 |
| 2024-05-28 | 0.01 | $0.02 | 190512 |
| 2024-05-24 | 0.01 | $0.01 | 60100 |
| 2024-05-23 | 0.01 | $0.01 | 93171 |
| 2024-05-22 | 0.01 | $0.01 | 80000 |
| 2024-05-21 | 0.01 | $0.01 | 180000 |
| 2024-05-20 | 0.01 | $0.01 | 80338 |
| 2024-05-17 | 0.01 | $0.01 | 47400 |
| 2024-05-16 | 0.01 | $0.02 | 140945 |
| 2024-05-15 | 0.01 | $0.01 | 100075 |
| 2024-05-14 | 0.01 | $0.01 | 359118 |
| 2024-05-13 | 0.01 | $0.01 | 19558 |
| 2024-05-10 | 0.01 | $0.01 | 8380 |
| 2024-05-09 | 0.01 | $0.01 | 5023 |
| 2024-05-08 | 0.01 | $0.01 | 7300 |
| 2024-05-01 | 0.01 | $0.01 | 19000 |
| 2024-04-29 | 0.01 | $0.01 | 5512 |
| 2024-04-26 | 0.01 | $0.01 | 6725 |
| 2024-04-25 | 0.01 | $0.01 | 45574 |
| 2024-04-23 | 0.01 | $0.01 | 55025 |
| 2024-04-22 | 0.01 | $0.01 | 15000 |
| 2024-04-19 | 0.01 | $0.01 | 358304 |
| 2024-04-18 | 0.02 | $0.01 | 59631 |
| 2024-04-17 | 0.02 | $0.02 | 304330 |
| 2024-04-16 | 0.02 | $0.01 | 19602 |
| 2024-04-15 | 0.02 | $0.02 | 1.6M |
| 2024-04-12 | 0.01 | $0.02 | 150 |
| 2024-04-11 | 0.01 | $0.01 | 488331 |
| 2024-04-10 | 0.01 | $0.01 | 5702 |
| 2024-04-09 | 0.01 | $0.01 | 978 |
| 2024-04-08 | 0.01 | $0.01 | 13796 |
| 2024-04-04 | 0.01 | $0.01 | 31535 |
| 2024-04-03 | 0.01 | $0.02 | 294124 |
| 2024-04-02 | 0.01 | $0.01 | 249744 |
| 2024-04-01 | 0.01 | $0.01 | 261673 |
| 2024-03-28 | 0.01 | $0.01 | 65685 |
| 2024-03-27 | 0.01 | $0.01 | 232946 |
| 2024-03-26 | 0.01 | $0.01 | 78100 |
| 2024-03-25 | 0.01 | $0.02 | 854157 |
| 2024-03-22 | 0.01 | $0.01 | 347076 |
| 2024-03-20 | 0.01 | $0.01 | 89000 |
| 2024-03-19 | 0.01 | $0.01 | 442620 |
| 2024-03-18 | 0.01 | $0.01 | 86760 |
| 2024-03-15 | 0.01 | $0.01 | 465006 |
| 2024-03-14 | 0.01 | $0.01 | 48575 |
| 2024-03-13 | 0.01 | $0.01 | 75088 |
| 2024-03-12 | 0.01 | $0.01 | 133000 |
| 2024-03-11 | 0.01 | $0.01 | 3919 |
| 2024-03-06 | 0.01 | $0.01 | 67896 |
| 2024-03-05 | 0.01 | $0.01 | 137499 |
| 2024-03-04 | 0.01 | $0.01 | 46176 |
| 2024-03-01 | 0.01 | $0.01 | 12622 |
| 2024-02-29 | 0.01 | $0.01 | 70000 |
| 2024-02-28 | 0.01 | $0.01 | 41961 |
| 2024-02-27 | 0.01 | $0.01 | 30000 |
| 2024-02-26 | 0.01 | $0.01 | 15282 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 41250 |
| 2024-02-21 | 0.01 | $0.01 | 307014 |
| 2024-02-20 | 0.01 | $0.01 | 20011 |
| 2024-02-16 | 0.01 | $0.01 | 10777 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 33500 |
| 2024-02-13 | 0.01 | $0.01 | 767639 |
| 2024-02-12 | 0.01 | $0.01 | 110190 |
| 2024-02-09 | 0.01 | $0.01 | 60020 |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 301000 |
| 2024-02-05 | 0.01 | $0.01 | 129700 |
| 2024-02-02 | 0.01 | $0.01 | 127300 |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 19303 |
| 2024-01-30 | 0.01 | $0.01 | 50000 |
| 2024-01-29 | 0.01 | $0.01 | 216201 |
| 2024-01-26 | 0.01 | $0.01 | 2009 |
| 2024-01-25 | 0.01 | $0.01 | 479504 |
| 2024-01-24 | 0.01 | $0.01 | 254771 |
| 2024-01-23 | 0.01 | $0.01 | 210000 |
| 2024-01-22 | 0.01 | $0.01 | 10000 |
| 2024-01-19 | 0.01 | $0.01 | 170696 |
| 2024-01-18 | 0.01 | $0.01 | 69000 |
| 2024-01-17 | 0.01 | $0.01 | 44786 |
| 2024-01-16 | 0.01 | $0.01 | 255377 |
| 2024-01-12 | 0.01 | $0.01 | 2169 |
| 2024-01-11 | 0.01 | $0.01 | 10000 |
| 2024-01-10 | 0.01 | $0.01 | 45008 |
| 2024-01-09 | 0.01 | $0.01 | 26300 |
| 2024-01-08 | 0.01 | $0.01 | 10003 |
| 2024-01-05 | 0.01 | $0.01 | 9029 |
| 2024-01-04 | 0.01 | $0.01 | 446800 |
| 2024-01-03 | 0.01 | $0.01 | 67565 |
| 2024-01-02 | 0.01 | $0.01 | 12722 |
| 2023-12-28 | 0.01 | $0.01 | 11850 |
| 2023-12-26 | 0.01 | $0.01 | 7735 |
| 2023-12-22 | 0.01 | $0.01 | 89539 |
| 2023-12-21 | 0.01 | $0.01 | 277956 |
| 2023-12-20 | 0.01 | $0.01 | 382980 |
| 2023-12-19 | 0.01 | $0.01 | 174565 |
| 2023-12-18 | 0.01 | $0.01 | 306182 |
| 2023-12-15 | 0.01 | $0.01 | 31266 |
| 2023-12-14 | 0.01 | $0.01 | 1.7M |
| 2023-12-13 | 0.01 | $0.01 | 130904 |
| 2023-12-12 | 0.01 | $0.01 | 84020 |
| 2023-12-11 | 0.01 | $0.01 | 707192 |
| 2023-12-08 | 0.01 | $0.01 | 76191 |
| 2023-12-07 | 0.01 | $0.01 | 1.2M |
| 2023-12-06 | 0.01 | $0.01 | 8333 |
| 2023-12-05 | 0.01 | $0.01 | 553783 |
| 2023-12-04 | 0.01 | $0.01 | 58851 |
| 2023-12-01 | 0.01 | $0.01 | 147601 |
| 2023-11-30 | 0.01 | $0.01 | 116800 |
| 2023-11-29 | 0.01 | $0.01 | 1.1M |
| 2023-11-28 | 0.01 | $0.01 | 47747 |
| 2023-11-27 | 0.01 | $0.01 | 645430 |
| 2023-11-24 | 0.01 | $0.01 | 100006 |
| 2023-11-22 | 0.01 | $0.01 | 7500 |
| 2023-11-21 | 0.01 | $0.01 | 116503 |
| 2023-11-20 | 0.01 | $0.01 | 15420 |
| 2023-11-17 | 0.01 | $0.01 | 141420 |
| 2023-11-16 | 0.01 | $0.01 | 153855 |
| 2023-11-15 | 0.01 | $0.00 | 200033 |
| 2023-11-14 | 0.01 | $0.01 | 363264 |
| 2023-11-13 | 0.01 | $0.01 | 176228 |
| 2023-11-09 | 0.01 | $0.01 | 50005 |
| 2023-11-08 | 0.01 | $0.01 | 25000 |
| 2023-11-07 | 0.01 | $0.01 | 100100 |
| 2023-11-06 | 0.01 | $0.01 | 28743 |
| 2023-11-03 | 0.01 | $0.01 | 88500 |
| 2023-11-02 | 0.01 | $0.01 | 55130 |
| 2023-11-01 | 0.01 | $0.01 | 69014 |
| 2023-10-30 | 0.01 | $0.01 | 26000 |
| 2023-10-26 | 0.01 | $0.01 | 96812 |
| 2023-10-25 | 0.01 | $0.01 | 80000 |
| 2023-10-24 | 0.01 | $0.01 | 807495 |
| 2023-10-23 | 0.01 | $0.01 | 63464 |
| 2023-10-19 | 0.01 | $0.01 | 11236 |
| 2023-10-18 | 0.01 | $0.01 | 92000 |
| 2023-10-17 | 0.01 | $0.01 | 152749 |
| 2023-10-16 | 0.01 | $0.01 | 1.0M |
| 2023-10-13 | 0.01 | $0.01 | 83500 |
| 2023-10-12 | 0.01 | $0.01 | 73323 |
| 2023-10-11 | 0.01 | $0.01 | 51001 |
| 2023-10-10 | 0.01 | $0.01 | 79075 |
| 2023-10-09 | 0.01 | $0.01 | 22400 |
| 2023-10-06 | 0.01 | $0.01 | 79307 |
| 2023-10-05 | 0.01 | $0.01 | 20000 |
| 2023-10-04 | 0.01 | $0.01 | 15021 |
| 2023-10-03 | 0.01 | $0.01 | 176000 |
| 2023-10-02 | 0.01 | $0.01 | 129839 |
| 2023-09-26 | 0.01 | $0.01 | 2500 |
| 2023-09-25 | 0.01 | $0.01 | 74945 |
| 2023-09-22 | 0.01 | $0.01 | 115000 |
| 2023-09-21 | 0.01 | $0.01 | 10006 |
| 2023-09-20 | 0.01 | $0.01 | 106965 |
| 2023-09-19 | 0.01 | $0.01 | 64000 |
| 2023-09-18 | 0.01 | $0.01 | 9925 |
| 2023-09-15 | 0.01 | $0.01 | 107601 |
| 2023-09-13 | 0.01 | $0.01 | 40000 |
| 2023-09-12 | 0.01 | $0.01 | 488692 |
| 2023-09-11 | 0.01 | $0.01 | 24763 |
| 2023-09-06 | 0.01 | $0.01 | 19517 |
| 2023-09-05 | 0.01 | $0.01 | 68357 |
| 2023-09-01 | 0.01 | $0.01 | 65000 |
| 2023-08-31 | 0.01 | $0.01 | 20000 |
| 2023-08-28 | 0.01 | $0.01 | 60000 |
| 2023-08-25 | 0.01 | $0.01 | 647418 |
| 2023-08-24 | 0.01 | $0.01 | 1.0M |
| 2023-08-23 | 0.01 | $0.01 | 125000 |
| 2023-08-22 | 0.01 | $0.01 | 80000 |
| 2023-08-21 | 0.01 | $0.01 | 192400 |
| 2023-08-18 | 0.01 | $0.01 | 119895 |
| 2023-08-16 | 0.01 | $0.01 | 15014 |
| 2023-08-14 | 0.01 | $0.01 | 12400 |
| 2023-08-10 | 0.01 | $0.01 | 300000 |
| 2023-08-08 | 0.01 | $0.01 | 569604 |
| 2023-08-07 | 0.01 | $0.01 | 254362 |
| 2023-08-04 | 0.01 | $0.01 | 122298 |
| 2023-08-03 | 0.01 | $0.01 | 94100 |
| 2023-08-01 | 0.01 | $0.01 | 24925 |
| 2023-07-31 | 0.01 | $0.01 | 19264 |
| 2023-07-27 | 0.01 | $0.01 | 33008 |
| 2023-07-26 | 0.01 | $0.01 | 114188 |
| 2023-07-25 | 0.01 | $0.01 | 23560 |
| 2023-07-24 | 0.01 | $0.01 | 20324 |
| 2023-07-21 | 0.01 | $0.01 | 7751 |
| 2023-07-18 | 0.01 | $0.01 | 148798 |
| 2023-07-17 | 0.01 | $0.01 | 170720 |
| 2023-07-14 | 0.01 | $0.01 | 100000 |
| 2023-07-13 | 0.01 | $0.01 | 11512 |
| 2023-07-12 | 0.01 | $0.01 | 130472 |
| 2023-07-11 | 0.01 | $0.01 | 20000 |
| 2023-07-10 | 0.01 | $0.01 | 170713 |
| 2023-07-07 | 0.01 | $0.01 | 2701 |
| 2023-07-06 | 0.01 | $0.01 | 56300 |
| 2023-07-05 | 0.01 | $0.01 | 85898 |
| 2023-07-03 | 0.01 | $0.01 | 121610 |
| 2023-06-30 | 0.01 | $0.01 | 73500 |
| 2023-06-29 | 0.02 | $0.02 | 103100 |
| 2023-06-28 | 0.01 | $0.01 | 51079 |
| 2023-06-26 | 0.01 | $0.01 | 19083 |
| 2023-06-23 | 0.01 | $0.02 | 122501 |
| 2023-06-22 | 0.01 | $0.02 | 291525 |
| 2023-06-21 | 0.01 | $0.01 | 99627 |
| 2023-06-20 | 0.01 | $0.01 | 64674 |
| 2023-06-16 | 0.01 | $0.01 | 262337 |
| 2023-06-15 | 0.01 | $0.01 | 137076 |
| 2023-06-14 | 0.01 | $0.01 | 1.2M |
| 2023-06-13 | 0.01 | $0.01 | 5255 |
| 2023-06-12 | 0.01 | $0.01 | 128200 |
| 2023-06-09 | 0.01 | $0.01 | 30000 |
| 2023-06-08 | 0.01 | $0.01 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | 97436 |
| 2023-06-06 | 0.01 | $0.01 | 384774 |
| 2023-06-05 | 0.01 | $0.01 | 153323 |
| 2023-06-02 | 0.01 | $0.01 | 157717 |
| 2023-06-01 | 0.01 | $0.01 | 50030 |
| 2023-05-31 | 0.01 | $0.01 | 6500 |
| 2023-05-30 | 0.01 | $0.01 | 61977 |
| 2023-05-26 | 0.01 | $0.01 | 18503 |
| 2023-05-24 | 0.01 | $0.01 | 18101 |
| 2023-05-23 | 0.01 | $0.01 | 26849 |
| 2023-05-22 | 0.01 | $0.01 | 16638 |
| 2023-05-19 | 0.01 | $0.01 | 5000 |
| 2023-05-18 | 0.01 | $0.01 | 20000 |
| 2023-05-17 | 0.01 | $0.01 | 40000 |
| 2023-05-16 | 0.01 | $0.01 | 27002 |
| 2023-05-15 | 0.01 | $0.01 | 130722 |
| 2023-05-12 | 0.01 | $0.01 | 57500 |
| 2023-05-11 | 0.01 | $0.01 | 22704 |
| 2023-05-10 | 0.01 | $0.01 | 3019 |
| 2023-05-08 | 0.01 | $0.01 | 192762 |
| 2023-05-04 | 0.01 | $0.01 | 52393 |
| 2023-05-03 | 0.01 | $0.01 | 176600 |
| 2023-05-02 | 0.01 | $0.01 | 2000 |
| 2023-05-01 | 0.01 | $0.01 | 30589 |
| 2023-04-27 | 0.01 | $0.01 | 2500 |
| 2023-04-26 | 0.01 | $0.01 | 25000 |
| 2023-04-25 | 0.01 | $0.01 | 15000 |
| 2023-04-24 | 0.01 | $0.01 | 577450 |
| 2023-04-21 | 0.01 | $0.01 | 11600 |
| 2023-04-19 | 0.01 | $0.01 | 288754 |
| 2023-04-18 | 0.01 | $0.01 | 12979 |
| 2023-04-17 | 0.01 | $0.01 | 126918 |
| 2023-04-14 | 0.01 | $0.01 | 200000 |
| 2023-04-12 | 0.01 | $0.01 | 385000 |
| 2023-04-11 | 0.01 | $0.01 | 72300 |
| 2023-04-10 | 0.01 | $0.01 | 208000 |
| 2023-04-06 | 0.01 | $0.01 | 667340 |
| 2023-04-05 | 0.01 | $0.01 | 89000 |
| 2023-04-04 | 0.01 | $0.01 | 404814 |
| 2023-04-03 | 0.01 | $0.01 | 29154 |
| 2023-03-31 | 0.01 | $0.01 | 20000 |
| 2023-03-30 | 0.01 | $0.01 | 189260 |
| 2023-03-29 | 0.01 | $0.01 | 42615 |
| 2023-03-28 | 0.01 | $0.01 | 20000 |
| 2023-03-27 | 0.01 | $0.01 | 57058 |
| 2023-03-24 | 0.01 | $0.01 | 45013 |
| 2023-03-23 | 0.01 | $0.01 | 445124 |
| 2023-03-22 | 0.01 | $0.01 | 940087 |
| 2023-03-21 | 0.01 | $0.01 | 1705 |
| 2023-03-20 | 0.01 | $0.01 | 6000 |
| 2023-03-15 | 0.01 | $0.01 | 134584 |
| 2023-03-14 | 0.01 | $0.01 | 260000 |
| 2023-03-13 | 0.01 | $0.01 | 87000 |
| 2023-03-10 | 0.01 | $0.01 | 659892 |
| 2023-03-09 | 0.01 | $0.01 | 112000 |
| 2023-03-08 | 0.01 | $0.01 | 60007 |
| 2023-03-07 | 0.01 | $0.01 | 312857 |
| 2023-03-06 | 0.01 | $0.01 | 517 |
| 2023-03-03 | 0.01 | $0.01 | 155500 |
| 2023-03-02 | 0.01 | $0.01 | 223387 |
| 2023-03-01 | 0.01 | $0.01 | 542370 |
| 2023-02-28 | 0.01 | $0.01 | 45525 |
| 2023-02-27 | 0.01 | $0.01 | 54034 |
| 2023-02-24 | 0.01 | $0.01 | 230000 |
| 2023-02-23 | 0.01 | $0.01 | 277600 |
| 2023-02-22 | 0.01 | $0.01 | 351000 |
| 2023-02-21 | 0.01 | $0.01 | 97000 |
| 2023-02-17 | 0.01 | $0.01 | 94300 |
| 2023-02-16 | 0.01 | $0.01 | 228113 |
| 2023-02-15 | 0.01 | $0.01 | 30000 |
| 2023-02-14 | 0.01 | $0.01 | 225100 |
| 2023-02-13 | 0.01 | $0.01 | 415000 |
| 2023-02-10 | 0.01 | $0.01 | 168512 |
| 2023-02-09 | 0.01 | $0.01 | 25000 |
| 2023-02-08 | 0.01 | $0.01 | 25004 |
| 2023-02-06 | 0.01 | $0.01 | 2.1M |
| 2023-02-03 | 0.01 | $0.01 | 259479 |
| 2023-02-02 | 0.01 | $0.01 | 232000 |
| 2023-02-01 | 0.01 | $0.01 | 233311 |
| 2023-01-31 | 0.01 | $0.01 | 1.4M |
| 2023-01-30 | 0.02 | $0.02 | 957549 |
| 2023-01-27 | 0.01 | $0.02 | 857438 |
| 2023-01-26 | 0.01 | $0.01 | 255931 |
| 2023-01-25 | 0.01 | $0.01 | 109555 |
| 2023-01-24 | 0.01 | $0.01 | 357093 |
| 2023-01-23 | 0.01 | $0.02 | 324600 |
| 2023-01-20 | 0.01 | $0.01 | 202022 |
| 2023-01-19 | 0.01 | $0.01 | 79501 |
| 2023-01-18 | 0.01 | $0.01 | 126000 |
| 2023-01-17 | 0.01 | $0.01 | 174877 |
| 2023-01-13 | 0.01 | $0.01 | 143000 |
| 2023-01-12 | 0.01 | $0.01 | 140860 |
| 2023-01-11 | 0.01 | $0.01 | 103002 |
| 2023-01-10 | 0.01 | $0.01 | 361142 |
| 2023-01-09 | 0.01 | $0.01 | 146000 |
| 2023-01-06 | 0.01 | $0.01 | 43500 |
| 2023-01-05 | 0.01 | $0.01 | 135700 |
| 2023-01-04 | 0.01 | $0.01 | 199235 |
| 2023-01-03 | 0.01 | $0.01 | 383516 |
| 2022-12-30 | 0.01 | $0.01 | 466513 |
| 2022-12-28 | 0.01 | $0.01 | 178692 |
| 2022-12-27 | 0.01 | $0.01 | 173260 |
| 2022-12-23 | 0.01 | $0.01 | 100032 |
| 2022-12-22 | 0.01 | $0.01 | 105001 |
| 2022-12-20 | 0.01 | $0.01 | 80305 |
| 2022-12-19 | 0.01 | $0.01 | 438334 |
| 2022-12-16 | 0.01 | $0.01 | 260019 |
| 2022-12-15 | 0.01 | $0.02 | 375055 |
| 2022-12-14 | 0.01 | $0.01 | 513092 |
| 2022-12-13 | 0.01 | $0.02 | 24841 |
| 2022-12-12 | 0.01 | $0.01 | 20002 |
| 2022-12-09 | 0.01 | $0.01 | 50000 |
| 2022-12-07 | 0.01 | $0.01 | 30791 |
| 2022-12-06 | 0.01 | $0.02 | 41008 |
| 2022-12-05 | 0.01 | $0.01 | 104919 |
| 2022-12-02 | 0.02 | $0.01 | 24000 |
| 2022-11-30 | 0.02 | $0.02 | 160000 |
| 2022-11-29 | 0.02 | $0.02 | 54583 |
| 2022-11-28 | 0.02 | $0.01 | 75265 |
| 2022-11-25 | 0.02 | $0.02 | 5000 |
| 2022-11-23 | 0.02 | $0.01 | 50117 |
| 2022-11-22 | 0.02 | $0.02 | 12503 |
| 2022-11-21 | 0.02 | $0.02 | 73007 |
| 2022-11-18 | 0.02 | $0.01 | 65866 |
| 2022-11-17 | 0.02 | $0.02 | 211538 |
| 2022-11-16 | 0.02 | $0.02 | 10923 |
| 2022-11-15 | 0.02 | $0.02 | 42948 |
| 2022-11-14 | 0.02 | $0.02 | 87431 |
| 2022-11-09 | 0.02 | $0.02 | 224784 |
| 2022-11-08 | 0.02 | $0.02 | 300012 |
| 2022-11-07 | 0.02 | $0.02 | 76647 |
| 2022-11-04 | 0.02 | $0.02 | 36002 |
| 2022-11-03 | 0.02 | $0.02 | 155052 |
| 2022-11-02 | 0.02 | $0.02 | 4.0M |
| 2022-11-01 | 0.02 | $0.02 | 2.3M |
| 2022-10-28 | 0.02 | $0.02 | 119992 |
| 2022-10-27 | 0.02 | $0.02 | 286794 |
| 2022-10-26 | 0.02 | $0.02 | 515065 |
| 2022-10-25 | 0.02 | $0.02 | 8513 |
| 2022-10-24 | 0.02 | $0.02 | 5300 |
| 2022-10-21 | 0.02 | $0.02 | 86990 |
| 2022-10-20 | 0.02 | $0.02 | 70207 |
| 2022-10-19 | 0.02 | $0.02 | 484668 |
| 2022-10-18 | 0.02 | $0.02 | 12000 |
| 2022-10-17 | 0.02 | $0.02 | 399062 |
| 2022-10-14 | 0.02 | $0.02 | 35000 |
| 2022-10-13 | 0.02 | $0.02 | 85770 |
| 2022-10-12 | 0.02 | $0.02 | 215004 |
| 2022-10-10 | 0.02 | $0.02 | 306516 |
| 2022-10-07 | 0.02 | $0.02 | 40540 |
| 2022-10-06 | 0.02 | $0.02 | 152990 |
| 2022-10-05 | 0.02 | $0.02 | 65400 |
| 2022-10-04 | 0.02 | $0.02 | 84010 |
| 2022-10-03 | 0.02 | $0.02 | 25500 |
| 2022-09-30 | 0.02 | $0.02 | 178590 |
| 2022-09-28 | 0.02 | $0.02 | 57375 |
| 2022-09-27 | 0.02 | $0.02 | 95613 |
| 2022-09-26 | 0.02 | $0.02 | 81516 |
| 2022-09-23 | 0.02 | $0.02 | 1.1M |
| 2022-09-22 | 0.02 | $0.02 | 77474 |
| 2022-09-21 | 0.02 | $0.02 | 135000 |
| 2022-09-20 | 0.02 | $0.02 | 126667 |
| 2022-09-19 | 0.02 | $0.03 | 20168 |
| 2022-09-16 | 0.02 | $0.02 | 235490 |
| 2022-09-15 | 0.02 | $0.02 | 48500 |
| 2022-09-14 | 0.03 | $0.03 | 176600 |
| 2022-09-13 | 0.03 | $0.03 | 379215 |
| 2022-09-12 | 0.03 | $0.02 | 272302 |
| 2022-09-09 | 0.03 | $0.03 | 356980 |
| 2022-09-08 | 0.03 | $0.03 | 48000 |
| 2022-09-07 | 0.03 | $0.02 | 17000 |
| 2022-09-06 | 0.03 | $0.03 | 175495 |
| 2022-09-02 | 0.03 | $0.02 | 89809 |
| 2022-09-01 | 0.03 | $0.03 | 296781 |
| 2022-08-31 | 0.03 | $0.03 | 109095 |
| 2022-08-30 | 0.03 | $0.03 | 296966 |
| 2022-08-29 | 0.03 | $0.03 | 352031 |
| 2022-08-26 | 0.03 | $0.03 | 519754 |
| 2022-08-25 | 0.02 | $0.03 | 635812 |
| 2022-08-24 | 0.02 | $0.02 | 216769 |
| 2022-08-23 | 0.03 | $0.02 | 707491 |
| 2022-08-22 | 0.03 | $0.02 | 181250 |
| 2022-08-19 | 0.03 | $0.03 | 416229 |
| 2022-08-18 | 0.03 | $0.02 | 391855 |
| 2022-08-17 | 0.03 | $0.03 | 180976 |
| 2022-08-16 | 0.03 | $0.03 | 299990 |
| 2022-08-15 | 0.03 | $0.03 | 72347 |
| 2022-08-12 | 0.04 | $0.03 | 730388 |
| 2022-08-11 | 0.03 | $0.03 | 381943 |
| 2022-08-10 | 0.03 | $0.03 | 159906 |
| 2022-08-09 | 0.04 | $0.03 | 523469 |
| 2022-08-08 | 0.04 | $0.03 | 444945 |
| 2022-08-05 | 0.04 | $0.03 | 119500 |
| 2022-08-04 | 0.04 | $0.03 | 544458 |
| 2022-08-03 | 0.04 | $0.04 | 542695 |
| 2022-08-02 | 0.04 | $0.03 | 1.1M |
| 2022-08-01 | 0.03 | $0.04 | 1.3M |
| 2022-07-29 | 0.03 | $0.04 | 2.4M |
| 2022-07-28 | 0.03 | $0.04 | 1.6M |
| 2022-07-27 | 0.02 | $0.03 | 2.8M |
| 2022-07-26 | 0.02 | $0.03 | 2.3M |
| 2022-07-25 | 0.02 | $0.02 | 2.2M |
| 2022-07-22 | 0.01 | $0.01 | 50550 |
| 2022-07-21 | 0.01 | $0.01 | 84811 |
| 2022-07-20 | 0.01 | $0.01 | 609347 |
| 2022-07-19 | 0.01 | $0.01 | 245450 |
| 2022-07-18 | 0.01 | $0.01 | 74900 |
| 2022-07-15 | 0.01 | $0.01 | 343051 |
| 2022-07-14 | 0.01 | $0.01 | 150004 |
| 2022-07-13 | 0.01 | $0.01 | 226000 |
| 2022-07-12 | 0.01 | $0.01 | 462490 |
| 2022-07-11 | 0.02 | $0.01 | 73000 |
| 2022-07-08 | 0.02 | $0.02 | 155250 |
| 2022-07-07 | 0.02 | $0.02 | 316305 |
| 2022-07-06 | 0.02 | $0.01 | 864100 |
| 2022-07-05 | 0.02 | $0.02 | 179666 |
| 2022-07-01 | 0.02 | $0.02 | 201487 |
| 2022-06-30 | 0.02 | $0.02 | 252597 |
| 2022-06-29 | 0.01 | $0.02 | 1.8M |
| 2022-06-28 | 0.01 | $0.01 | 122008 |
| 2022-06-27 | 0.01 | $0.01 | 248910 |
| 2022-06-24 | 0.01 | $0.01 | 220475 |
| 2022-06-23 | 0.01 | $0.01 | 134500 |
| 2022-06-22 | 0.01 | $0.02 | 398981 |
| 2022-06-21 | 0.01 | $0.01 | 425057 |
| 2022-06-17 | 0.01 | $0.01 | 80000 |
| 2022-06-16 | 0.01 | $0.01 | 89600 |
| 2022-06-15 | 0.01 | $0.01 | 228880 |
| 2022-06-14 | 0.01 | $0.01 | 175000 |
| 2022-06-13 | 0.01 | $0.02 | 93590 |
| 2022-06-10 | 0.01 | $0.01 | 31278 |
| 2022-06-09 | 0.01 | $0.01 | 55000 |
| 2022-06-08 | 0.02 | $0.02 | 30000 |
| 2022-06-07 | 0.01 | $0.02 | 10113 |
| 2022-06-03 | 0.01 | $0.02 | 90000 |
| 2022-06-02 | 0.01 | $0.01 | 20900 |
| 2022-06-01 | 0.01 | $0.01 | 139490 |
| 2022-05-31 | 0.01 | $0.01 | 507442 |
| 2022-05-27 | 0.02 | $0.01 | 176000 |
| 2022-05-26 | 0.02 | $0.02 | 27200 |
| 2022-05-25 | 0.02 | $0.01 | 80980 |
| 2022-05-24 | 0.02 | $0.02 | 3185 |
| 2022-05-23 | 0.02 | $0.02 | 31327 |
| 2022-05-20 | 0.02 | $0.01 | 558990 |
| 2022-05-19 | 0.02 | $0.02 | 23500 |
| 2022-05-18 | 0.02 | $0.01 | 405723 |
| 2022-05-17 | 0.02 | $0.02 | 295503 |
| 2022-05-16 | 0.01 | $0.02 | 138000 |
| 2022-05-13 | 0.01 | $0.02 | 60000 |
| 2022-05-12 | 0.01 | $0.01 | 391560 |
| 2022-05-11 | 0.01 | $0.01 | 772012 |
| 2022-05-10 | 0.01 | $0.01 | 60000 |
| 2022-05-09 | 0.01 | $0.01 | 167992 |
| 2022-05-06 | 0.01 | $0.01 | 139995 |
| 2022-05-05 | 0.01 | $0.01 | 214044 |
| 2022-05-03 | 0.01 | $0.01 | 162510 |
| 2022-05-02 | 0.01 | $0.01 | 264701 |
| 2022-04-29 | 0.01 | $0.01 | 542125 |
| 2022-04-28 | 0.01 | $0.01 | 83213 |
| 2022-04-27 | 0.02 | $0.01 | 700 |
| 2022-04-26 | 0.02 | $0.01 | 530014 |
| 2022-04-25 | 0.02 | $0.02 | 68801 |
| 2022-04-22 | 0.02 | $0.02 | 504668 |
| 2022-04-21 | 0.02 | $0.01 | 185397 |
| 2022-04-20 | 0.02 | $0.02 | 168521 |
| 2022-04-19 | 0.02 | $0.02 | 155116 |
| 2022-04-18 | 0.02 | $0.02 | 71822 |
| 2022-04-14 | 0.02 | $0.02 | 17007 |
| 2022-04-13 | 0.02 | $0.02 | 156233 |
| 2022-04-12 | 0.02 | $0.02 | 35973 |
| 2022-04-11 | 0.02 | $0.02 | 2018 |
| 2022-04-08 | 0.02 | $0.02 | 92000 |
| 2022-04-07 | 0.02 | $0.02 | 5464 |
| 2022-04-06 | 0.02 | $0.02 | 559549 |
| 2022-04-05 | 0.02 | $0.02 | 76313 |
| 2022-04-04 | 0.02 | $0.02 | 71059 |
| 2022-04-01 | 0.02 | $0.02 | 38502 |
| 2022-03-31 | 0.02 | $0.02 | 128615 |
| 2022-03-30 | 0.02 | $0.02 | 9033 |
| 2022-03-29 | 0.02 | $0.02 | 51832 |
| 2022-03-28 | 0.02 | $0.01 | 1.2M |
| 2022-03-25 | 0.02 | $0.02 | 21702 |
| 2022-03-24 | 0.02 | $0.01 | 89018 |
| 2022-03-23 | 0.02 | $0.02 | 72183 |
| 2022-03-21 | 0.02 | $0.02 | 106589 |
| 2022-03-17 | 0.02 | $0.02 | 25806 |
| 2022-03-16 | 0.02 | $0.02 | 61926 |
| 2022-03-15 | 0.02 | $0.01 | 149000 |
| 2022-03-14 | 0.02 | $0.02 | 42900 |
| 2022-03-11 | 0.02 | $0.02 | 106577 |
| 2022-03-10 | 0.02 | $0.02 | 116609 |
| 2022-03-09 | 0.02 | $0.02 | 107420 |
| 2022-03-08 | 0.02 | $0.02 | 214935 |
| 2022-03-07 | 0.02 | $0.02 | 50013 |
| 2022-03-04 | 0.02 | $0.02 | 33101 |
| 2022-03-03 | 0.02 | $0.02 | 64003 |
| 2022-03-02 | 0.02 | $0.02 | 40015 |
| 2022-03-01 | 0.02 | $0.02 | 205 |
| 2022-02-28 | 0.02 | $0.02 | 53500 |
| 2022-02-25 | 0.02 | $0.02 | 96095 |
| 2022-02-24 | 0.02 | $0.02 | 47550 |
| 2022-02-23 | 0.02 | $0.02 | 38365 |
| 2022-02-22 | 0.02 | $0.02 | 90040 |
| 2022-02-18 | 0.02 | $0.02 | 74492 |
| 2022-02-17 | 0.02 | $0.02 | 190782 |
| 2022-02-16 | 0.02 | $0.02 | 132494 |
| 2022-02-15 | 0.02 | $0.03 | 297623 |
| 2022-02-14 | 0.02 | $0.02 | 34843 |
| 2022-02-11 | 0.02 | $0.02 | 469670 |
| 2022-02-10 | 0.02 | $0.02 | 88650 |
| 2022-02-09 | 0.02 | $0.02 | 83000 |
| 2022-02-08 | 0.02 | $0.02 | 98218 |
| 2022-02-07 | 0.02 | $0.02 | 85000 |
| 2022-02-04 | 0.02 | $0.02 | 313020 |
| 2022-02-03 | 0.02 | $0.02 | 10003 |
| 2022-02-02 | 0.02 | $0.02 | 43180 |
| 2022-02-01 | 0.02 | $0.02 | 395003 |
| 2022-01-31 | 0.02 | $0.02 | 265990 |
| 2022-01-28 | 0.02 | $0.02 | 280025 |
| 2022-01-27 | 0.02 | $0.02 | 135200 |
| 2022-01-26 | 0.02 | $0.02 | 63989 |
| 2022-01-25 | 0.02 | $0.02 | 267790 |
| 2022-01-24 | 0.02 | $0.02 | 1.3M |
| 2022-01-21 | 0.03 | $0.02 | 318700 |
| 2022-01-20 | 0.03 | $0.03 | 47500 |
| 2022-01-19 | 0.03 | $0.03 | 114925 |
| 2022-01-18 | 0.03 | $0.03 | 455874 |
| 2022-01-14 | 0.02 | $0.03 | 404754 |
| 2022-01-13 | 0.02 | $0.03 | 148505 |
| 2022-01-12 | 0.02 | $0.03 | 524900 |
| 2022-01-11 | 0.02 | $0.03 | 196000 |
| 2022-01-10 | 0.02 | $0.02 | 52600 |
| 2022-01-07 | 0.02 | $0.02 | 136805 |
| 2022-01-06 | 0.02 | $0.02 | 199284 |
| 2022-01-05 | 0.02 | $0.02 | 81589 |
| 2022-01-04 | 0.02 | $0.02 | 133420 |
| 2022-01-03 | 0.02 | $0.02 | 183594 |
| 2021-12-31 | 0.02 | $0.02 | 92139 |
| 2021-12-29 | 0.02 | $0.02 | 252540 |
| 2021-12-28 | 0.02 | $0.02 | 101044 |
| 2021-12-27 | 0.02 | $0.02 | 92205 |
| 2021-12-23 | 0.02 | $0.02 | 198365 |
| 2021-12-22 | 0.02 | $0.02 | 406007 |
| 2021-12-21 | 0.02 | $0.02 | 2105 |
| 2021-12-20 | 0.02 | $0.02 | 94390 |
| 2021-12-17 | 0.02 | $0.02 | 117184 |
| 2021-12-16 | 0.02 | $0.02 | 191936 |
| 2021-12-15 | 0.02 | $0.02 | 100449 |
| 2021-12-14 | 0.02 | $0.02 | 702599 |
| 2021-12-13 | 0.03 | $0.03 | 572680 |
| 2021-12-10 | 0.03 | $0.03 | 8365 |
| 2021-12-09 | 0.03 | $0.03 | 11235 |
| 2021-12-08 | 0.03 | $0.03 | 114402 |
| 2021-12-07 | 0.03 | $0.03 | 26873 |
| 2021-12-06 | 0.03 | $0.03 | 737893 |
| 2021-12-03 | 0.03 | $0.03 | 99473 |
| 2021-12-02 | 0.03 | $0.03 | 138627 |
| 2021-12-01 | 0.03 | $0.03 | 53852 |
| 2021-11-30 | 0.04 | $0.03 | 866831 |
| 2021-11-29 | 0.04 | $0.04 | 232840 |
| 2021-11-26 | 0.04 | $0.04 | 140770 |
| 2021-11-24 | 0.04 | $0.04 | 55815 |
| 2021-11-23 | 0.04 | $0.04 | 25975 |
| 2021-11-22 | 0.04 | $0.04 | 65655 |
| 2021-11-19 | 0.04 | $0.04 | 109108 |
| 2021-11-18 | 0.04 | $0.04 | 235439 |
| 2021-11-17 | 0.04 | $0.04 | 180533 |
| 2021-11-16 | 0.04 | $0.04 | 93327 |
| 2021-11-15 | 0.04 | $0.04 | 161214 |
| 2021-11-12 | 0.04 | $0.04 | 118600 |
| 2021-11-11 | 0.04 | $0.04 | 571612 |
| 2021-11-10 | 0.04 | $0.04 | 300147 |
| 2021-11-09 | 0.04 | $0.04 | 245307 |
| 2021-11-08 | 0.04 | $0.04 | 217467 |
| 2021-11-05 | 0.04 | $0.03 | 425564 |
| 2021-11-04 | 0.04 | $0.04 | 54010 |
| 2021-11-03 | 0.04 | $0.04 | 113793 |
| 2021-11-02 | 0.04 | $0.04 | 169946 |
| 2021-11-01 | 0.05 | $0.04 | 111694 |
| 2021-10-29 | 0.05 | $0.04 | 534761 |
| 2021-10-28 | 0.05 | $0.04 | 57217 |
| 2021-10-27 | 0.05 | $0.05 | 153042 |
| 2021-10-26 | 0.05 | $0.04 | 285079 |
| 2021-10-25 | 0.05 | $0.05 | 291282 |
| 2021-10-22 | 0.05 | $0.05 | 405137 |
| 2021-10-21 | 0.05 | $0.06 | 338492 |
| 2021-10-20 | 0.05 | $0.05 | 236162 |
| 2021-10-19 | 0.05 | $0.05 | 263415 |
| 2021-10-18 | 0.05 | $0.05 | 368052 |
| 2021-10-15 | 0.04 | $0.05 | 1.5M |
| 2021-10-14 | 0.04 | $0.05 | 751938 |
| 2021-10-13 | 0.04 | $0.05 | 988776 |
| 2021-10-12 | 0.04 | $0.04 | 243482 |
| 2021-10-11 | 0.04 | $0.04 | 352478 |
| 2021-10-08 | 0.04 | $0.04 | 742984 |
| 2021-10-07 | 0.04 | $0.04 | 508291 |
| 2021-10-06 | 0.04 | $0.04 | 167103 |
| 2021-10-05 | 0.04 | $0.04 | 359813 |
| 2021-10-04 | 0.04 | $0.04 | 403422 |
| 2021-10-01 | 0.04 | $0.04 | 220598 |
| 2021-09-30 | 0.04 | $0.04 | 505960 |
| 2021-09-29 | 0.04 | $0.04 | 182826 |
| 2021-09-28 | 0.04 | $0.04 | 281708 |
| 2021-09-27 | 0.04 | $0.04 | 263702 |
| 2021-09-24 | 0.05 | $0.04 | 426022 |
| 2021-09-23 | 0.05 | $0.04 | 596237 |
| 2021-09-22 | 0.05 | $0.04 | 368145 |
| 2021-09-21 | 0.05 | $0.04 | 644691 |
| 2021-09-20 | 0.05 | $0.04 | 239883 |
| 2021-09-17 | 0.05 | $0.05 | 189445 |
| 2021-09-16 | 0.05 | $0.05 | 886963 |
| 2021-09-15 | 0.05 | $0.05 | 1.9M |
| 2021-09-14 | 0.04 | $0.06 | 3.3M |
| 2021-09-13 | 0.04 | $0.04 | 644899 |
| 2021-09-10 | 0.04 | $0.04 | 350737 |
| 2021-09-09 | 0.04 | $0.04 | 454709 |
| 2021-09-08 | 0.04 | $0.04 | 379013 |
| 2021-09-07 | 0.04 | $0.04 | 171515 |
| 2021-09-03 | 0.04 | $0.04 | 64285 |
| 2021-09-02 | 0.04 | $0.04 | 53747 |
| 2021-09-01 | 0.04 | $0.04 | 239374 |
| 2021-08-31 | 0.04 | $0.04 | 531559 |
| 2021-08-30 | 0.04 | $0.04 | 427327 |
| 2021-08-27 | 0.04 | $0.04 | 608788 |
| 2021-08-26 | 0.04 | $0.04 | 285869 |
| 2021-08-25 | 0.04 | $0.04 | 366032 |
| 2021-08-24 | 0.03 | $0.04 | 305132 |
| 2021-08-23 | 0.03 | $0.03 | 224138 |
| 2021-08-20 | 0.03 | $0.03 | 272469 |
| 2021-08-19 | 0.04 | $0.03 | 321101 |
| 2021-08-18 | 0.04 | $0.03 | 113882 |
| 2021-08-17 | 0.04 | $0.04 | 1.2M |
| 2021-08-16 | 0.04 | $0.04 | 65131 |
| 2021-08-13 | 0.04 | $0.04 | 2.3M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.33
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.03
Average
48.86
Maximum
90.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 89.33 | $0.02 | 698594 |
| 2026-08-10 | 85.43 | $0.01 | 218801 |
| 2026-08-07 | 84.41 | $0.01 | 253169 |
| 2026-08-06 | 87.30 | $0.01 | 1.2M |
| 2026-08-05 | 85.76 | $0.01 | 897028 |
| 2026-08-04 | 83.88 | $0.01 | 757808 |
| 2026-08-03 | 90.75 | $0.01 | 2.4M |
| 2026-07-31 | 89.91 | $0.01 | 554213 |
| 2026-07-30 | 88.97 | $0.01 | 3.8M |
| 2026-07-29 | 88.81 | $0.01 | 2.7M |
| 2026-07-28 | 84.51 | $0.01 | 3.5M |
| 2026-07-27 | 81.63 | $0.01 | 3.7M |
| 2026-07-24 | 72.35 | $0.00 | 1.8M |
| 2026-07-23 | 69.94 | $0.00 | 2.8M |
| 2026-07-22 | 55.82 | $0.00 | 595003 |
| 2026-07-21 | 53.95 | $0.00 | 69998 |
| 2026-07-20 | 53.95 | $0.00 | 30000 |
| 2026-07-17 | 45.69 | $0.00 | — |
| 2026-07-16 | 45.69 | $0.00 | — |
| 2026-07-15 | 45.69 | $0.00 | — |
| 2026-07-14 | 45.69 | $0.00 | 30000 |
| 2026-07-13 | 45.69 | $0.00 | 30000 |
| 2026-07-10 | 45.69 | $0.00 | 10000 |
| 2026-07-09 | 45.69 | $0.00 | 10000 |
| 2026-07-08 | 45.69 | $0.00 | — |
| 2026-07-07 | 45.69 | $0.00 | — |
| 2026-07-06 | 45.69 | $0.00 | 20275 |
| 2026-07-02 | 48.28 | $0.00 | 10000 |
| 2026-07-01 | 48.28 | $0.00 | 10000 |
| 2026-06-30 | 38.89 | $0.00 | 10000 |
| 2026-06-29 | 38.89 | $0.00 | 10000 |
| 2026-06-26 | 46.51 | $0.00 | 45235 |
| 2026-06-25 | 40.41 | $0.00 | 10000 |
| 2026-06-24 | 40.41 | $0.00 | 20408 |
| 2026-06-23 | 45.21 | $0.00 | 10000 |
| 2026-06-22 | 45.21 | $0.00 | 10000 |
| 2026-06-18 | 34.71 | $0.00 | 60000 |
| 2026-06-17 | 48.34 | $0.00 | 25000 |
| 2026-06-16 | 48.34 | $0.00 | 45550 |
| 2026-06-15 | 56.14 | $0.00 | 25000 |
| 2026-06-12 | 56.14 | $0.00 | 25000 |
| 2026-06-11 | 56.14 | $0.00 | 25000 |
| 2026-06-10 | 56.14 | $0.00 | 105000 |
| 2026-06-09 | 52.07 | $0.00 | 5 |
| 2026-06-08 | 52.07 | $0.00 | 5 |
| 2026-06-05 | 52.07 | $0.00 | 62902 |
| 2026-06-04 | 52.07 | $0.00 | 72902 |
| 2026-06-03 | 74.21 | $0.00 | 150014 |
| 2026-06-02 | 51.78 | $0.00 | 10 |
| 2026-06-01 | 51.78 | $0.00 | 10000 |
| 2026-05-29 | 51.78 | $0.00 | 10000 |
| 2026-05-28 | 51.78 | $0.00 | 10000 |
| 2026-05-27 | 51.78 | $0.00 | 10000 |
| 2026-05-26 | 51.78 | $0.00 | — |
| 2026-05-22 | 51.81 | $0.00 | 12252 |
| 2026-05-21 | 34.25 | $0.00 | 49955 |
| 2026-05-20 | 22.03 | $0.00 | 62000 |
| 2026-05-19 | 28.04 | $0.00 | 62000 |
| 2026-05-18 | 28.04 | $0.00 | 62000 |
| 2026-05-15 | 28.04 | $0.00 | — |
| 2026-05-14 | 27.74 | $0.00 | 62000 |
| 2026-05-13 | 38.99 | $0.00 | — |
| 2026-05-12 | 38.99 | $0.00 | 62000 |
| 2026-05-11 | 38.99 | $0.00 | 62000 |
| 2026-05-08 | 38.99 | $0.00 | 62000 |
| 2026-05-07 | 38.99 | $0.00 | 64002 |
| 2026-05-06 | 42.05 | $0.00 | 15000 |
| 2026-05-05 | 43.74 | $0.00 | 1 |
| 2026-05-04 | 43.79 | $0.00 | 1000 |
| 2026-05-01 | 41.87 | $0.00 | 1 |
| 2026-04-30 | 41.87 | $0.00 | 1 |
| 2026-04-29 | 41.64 | $0.00 | 2062 |
| 2026-04-28 | 44.77 | $0.00 | 1 |
| 2026-04-27 | 44.77 | $0.00 | 1 |
| 2026-04-24 | 44.77 | $0.00 | 1 |
| 2026-04-23 | 44.77 | $0.00 | 25500 |
| 2026-04-22 | 44.77 | $0.00 | 25500 |
| 2026-04-21 | 44.77 | $0.00 | 25500 |
| 2026-04-20 | 44.77 | $0.00 | — |
| 2026-04-17 | 44.77 | $0.00 | 25500 |
| 2026-04-16 | 44.77 | $0.00 | 25500 |
| 2026-04-15 | 49.90 | $0.00 | 25500 |
| 2026-04-14 | 49.90 | $0.00 | 25500 |
| 2026-04-13 | 49.90 | $0.00 | 25500 |
| 2026-04-10 | 42.89 | $0.00 | 130000 |
| 2026-04-09 | 46.78 | $0.00 | 200550 |
| 2026-04-08 | 49.32 | $0.00 | 25500 |
| 2026-04-07 | 49.32 | $0.00 | 25500 |
| 2026-04-06 | 49.32 | $0.00 | 25500 |
| 2026-04-02 | 49.32 | $0.00 | 25500 |
| 2026-04-01 | 49.32 | $0.00 | 91000 |
| 2026-03-31 | 53.53 | $0.00 | 10000 |
| 2026-03-30 | 37.65 | $0.00 | 10000 |
| 2026-03-27 | 37.65 | $0.00 | 10000 |
| 2026-03-26 | 37.65 | $0.00 | 20000 |
| 2026-03-25 | 56.44 | $0.00 | 50000 |
| 2026-03-24 | 56.44 | $0.00 | 50000 |
| 2026-03-23 | 56.44 | $0.00 | 50000 |
| 2026-03-20 | 56.44 | $0.00 | 427000 |
| 2026-03-19 | 56.44 | $0.00 | 4899 |
| 2026-03-18 | 56.44 | $0.00 | 4899 |
| 2026-03-17 | 56.44 | $0.00 | 4899 |
| 2026-03-16 | 56.44 | $0.00 | — |
| 2026-03-13 | 56.44 | $0.00 | 5000 |
| 2026-03-12 | 56.44 | $0.00 | 3000 |
| 2026-03-11 | 56.44 | $0.00 | 3000 |
| 2026-03-10 | 56.44 | $0.00 | 3000 |
| 2026-03-09 | 56.44 | $0.00 | 30550 |
| 2026-03-06 | 56.44 | $0.00 | 30550 |
| 2026-03-05 | 56.44 | $0.00 | 30550 |
| 2026-03-04 | 56.44 | $0.00 | 30550 |
| 2026-03-03 | 56.44 | $0.00 | 81021 |
| 2026-03-02 | 56.44 | $0.00 | 70000 |
| 2026-02-27 | 58.78 | $0.00 | 187949 |
| 2026-02-26 | 58.78 | $0.00 | 45000 |
| 2026-02-25 | 58.78 | $0.00 | 45000 |
| 2026-02-24 | 60.93 | $0.00 | 3.7M |
| 2026-02-23 | 60.93 | $0.00 | 10000 |
| 2026-02-20 | 60.93 | $0.00 | — |
| 2026-02-19 | 60.93 | $0.00 | 10000 |
| 2026-02-18 | 59.73 | $0.00 | 32000 |
| 2026-02-17 | 59.73 | $0.00 | — |
| 2026-02-13 | 59.73 | $0.00 | 19340 |
| 2026-02-12 | 57.48 | $0.00 | 36005 |
| 2026-02-11 | 60.70 | $0.00 | 3000 |
| 2026-02-10 | 59.63 | $0.00 | 464725 |
| 2026-02-09 | 43.50 | $0.00 | 6000 |
| 2026-02-06 | 50.46 | $0.00 | — |
| 2026-02-05 | 50.46 | $0.00 | 440961 |
| 2026-02-04 | 50.46 | $0.00 | 440961 |
| 2026-02-03 | 47.59 | $0.00 | 440961 |
| 2026-02-02 | 48.59 | $0.00 | 948966 |
| 2026-01-30 | 40.65 | $0.00 | 10014 |
| 2026-01-29 | 38.62 | $0.00 | 132000 |
| 2026-01-28 | 39.92 | $0.00 | 15002 |
| 2026-01-27 | 41.38 | $0.00 | 1.3M |
| 2026-01-26 | 44.48 | $0.00 | 99039 |
| 2026-01-23 | 44.48 | $0.00 | 99039 |
| 2026-01-22 | 51.44 | $0.00 | 99039 |
| 2026-01-21 | 51.44 | $0.00 | 99039 |
| 2026-01-20 | 55.35 | $0.00 | 23571 |
| 2026-01-16 | 55.35 | $0.00 | 12012 |
| 2026-01-15 | 51.76 | $0.00 | 416586 |
| 2026-01-14 | 52.07 | $0.00 | 120000 |
| 2026-01-13 | 37.05 | $0.00 | 10 |
| 2026-01-12 | 37.05 | $0.00 | 4 |
| 2026-01-09 | 36.93 | $0.00 | 4000 |
| 2026-01-08 | 43.82 | $0.00 | 4000 |
| 2026-01-07 | 41.83 | $0.00 | 4 |
| 2026-01-06 | 41.71 | $0.00 | 8004 |
| 2026-01-05 | 32.99 | $0.00 | 4 |
| 2026-01-02 | 32.84 | $0.00 | 155000 |
| 2025-12-31 | 34.49 | $0.00 | 167857 |
| 2025-12-30 | 37.62 | $0.00 | 28650 |
| 2025-12-29 | 39.31 | $0.00 | 164500 |
| 2025-12-26 | 41.07 | $0.00 | 10000 |
| 2025-12-24 | 41.07 | $0.00 | — |
| 2025-12-23 | 41.07 | $0.00 | 400000 |
| 2025-12-22 | 44.47 | $0.00 | 10035 |
| 2025-12-19 | 44.47 | $0.00 | 30000 |
| 2025-12-18 | 48.07 | $0.00 | 30000 |
| 2025-12-17 | 48.07 | $0.00 | 30000 |
| 2025-12-16 | 48.07 | $0.00 | 30000 |
| 2025-12-15 | 48.07 | $0.00 | 169200 |
| 2025-12-12 | 48.07 | $0.00 | 400009 |
| 2025-12-11 | 48.07 | $0.00 | 68499 |
| 2025-12-10 | 45.47 | $0.00 | 100000 |
| 2025-12-09 | 45.41 | $0.00 | 304091 |
| 2025-12-08 | 43.23 | $0.00 | 100000 |
| 2025-12-05 | 43.23 | $0.00 | 105000 |
| 2025-12-04 | 44.41 | $0.00 | 1500 |
| 2025-12-03 | 44.41 | $0.00 | 1500 |
| 2025-12-02 | 46.82 | $0.00 | 12196 |
| 2025-12-01 | 45.89 | $0.00 | 195 |
| 2025-11-28 | 45.89 | $0.00 | 195 |
| 2025-11-26 | 45.84 | $0.00 | 16202 |
| 2025-11-25 | 53.45 | $0.00 | 1600 |
| 2025-11-24 | 46.31 | $0.00 | 1000 |
| 2025-11-21 | 46.31 | $0.00 | 1000 |
| 2025-11-20 | 55.34 | $0.00 | 1000 |
| 2025-11-19 | 55.34 | $0.00 | 1000 |
| 2025-11-18 | 55.34 | $0.00 | 2000 |
| 2025-11-17 | 51.47 | $0.00 | 310000 |
| 2025-11-14 | 47.26 | $0.00 | 310000 |
| 2025-11-13 | 47.26 | $0.00 | 310000 |
| 2025-11-12 | 46.16 | $0.00 | 342000 |
| 2025-11-11 | 45.06 | $0.00 | 69997 |
| 2025-11-10 | 44.53 | $0.00 | 69997 |
| 2025-11-07 | 44.53 | $0.00 | 165502 |
| 2025-11-06 | 44.72 | $0.00 | 20003 |
| 2025-11-05 | 44.72 | $0.00 | 33000 |
| 2025-11-04 | 48.86 | $0.00 | 33002 |
| 2025-11-03 | 45.18 | $0.00 | 20006 |
| 2025-10-31 | 50.49 | $0.00 | 39000 |
| 2025-10-30 | 50.49 | $0.00 | 39000 |
| 2025-10-29 | 50.49 | $0.00 | 79020 |
| 2025-10-28 | 44.94 | $0.00 | 125030 |
| 2025-10-27 | 44.94 | $0.00 | 810100 |
| 2025-10-24 | 52.37 | $0.00 | 399051 |
| 2025-10-23 | 46.48 | $0.00 | — |
| 2025-10-22 | 46.48 | $0.00 | 8000 |
| 2025-10-21 | 46.36 | $0.00 | — |
| 2025-10-20 | 46.30 | $0.00 | 80000 |
| 2025-10-17 | 45.23 | $0.00 | 31666 |
| 2025-10-16 | 45.96 | $0.00 | — |
| 2025-10-15 | 45.96 | $0.00 | 1.1M |
| 2025-10-14 | 49.79 | $0.00 | — |
| 2025-10-13 | 49.79 | $0.00 | 137030 |
| 2025-10-10 | 44.86 | $0.00 | 29047 |
| 2025-10-09 | 44.86 | $0.00 | 15002 |
| 2025-10-08 | 50.20 | $0.00 | 160000 |
| 2025-10-07 | 50.20 | $0.00 | 300003 |
| 2025-10-06 | 50.20 | $0.00 | 552559 |
| 2025-10-03 | 46.56 | $0.00 | 15025 |
| 2025-10-02 | 43.62 | $0.00 | 1.5M |
| 2025-10-01 | 49.58 | $0.00 | 194170 |
| 2025-09-30 | 50.62 | $0.00 | 38749 |
| 2025-09-29 | 51.56 | $0.00 | 54409 |
| 2025-09-26 | 52.02 | $0.00 | 91170 |
| 2025-09-25 | 52.29 | $0.00 | 1.7M |
| 2025-09-24 | 45.42 | $0.00 | 200 |
| 2025-09-23 | 43.43 | $0.00 | 12505 |
| 2025-09-22 | 44.99 | $0.00 | 949 |
| 2025-09-19 | 43.05 | $0.00 | 18388 |
| 2025-09-18 | 45.32 | $0.00 | — |
| 2025-09-17 | 45.32 | $0.00 | 83598 |
| 2025-09-16 | 42.97 | $0.00 | 22260 |
| 2025-09-15 | 45.55 | $0.00 | 224000 |
| 2025-09-12 | 42.83 | $0.00 | — |
| 2025-09-11 | 42.83 | $0.00 | — |
| 2025-09-10 | 42.83 | $0.00 | — |
| 2025-09-09 | 42.83 | $0.00 | — |
| 2025-09-08 | 42.83 | $0.00 | 650100 |
| 2025-09-05 | 41.32 | $0.00 | 124313 |
| 2025-09-04 | 42.99 | $0.00 | 93500 |
| 2025-09-03 | 43.15 | $0.00 | 100 |
| 2025-09-02 | 43.99 | $0.00 | 50200 |
| 2025-08-29 | 40.58 | $0.00 | 126332 |
| 2025-08-28 | 41.06 | $0.00 | — |
| 2025-08-27 | 41.06 | $0.00 | 270000 |
| 2025-08-26 | 43.34 | $0.00 | 1111 |
| 2025-08-25 | 46.27 | $0.00 | 321500 |
| 2025-08-22 | 42.05 | $0.00 | 526666 |
| 2025-08-21 | 42.05 | $0.00 | 1.5M |
| 2025-08-20 | 44.27 | $0.00 | 3.4M |
| 2025-08-19 | 37.04 | $0.00 | 60061 |
| 2025-08-18 | 37.89 | $0.00 | 961000 |
| 2025-08-15 | 39.17 | $0.00 | 20000 |
| 2025-08-14 | 40.03 | $0.00 | 814285 |
| 2025-08-13 | 38.76 | $0.00 | — |
| 2025-08-12 | 38.76 | $0.00 | — |
| 2025-08-11 | 38.76 | $0.00 | — |
| 2025-08-08 | 38.76 | $0.00 | 152972 |
| 2025-08-07 | 38.89 | $0.00 | — |
| 2025-08-06 | 38.89 | $0.00 | 95552 |
| 2025-08-05 | 38.70 | $0.00 | 162532 |
| 2025-08-04 | 39.58 | $0.00 | 2.6M |
| 2025-08-01 | 44.76 | $0.01 | 7547 |
| 2025-07-31 | 47.73 | $0.01 | 10000 |
| 2025-07-30 | 47.73 | $0.01 | 81037 |
| 2025-07-29 | 48.09 | $0.01 | 25002 |
| 2025-07-28 | 48.79 | $0.01 | 20049 |
| 2025-07-25 | 53.19 | $0.01 | 150000 |
| 2025-07-24 | 47.57 | $0.01 | 66038 |
| 2025-07-23 | 40.31 | $0.00 | — |
| 2025-07-22 | 40.31 | $0.00 | 1.1M |
| 2025-07-21 | 51.09 | $0.01 | 60075 |
| 2025-07-18 | 50.62 | $0.01 | 39999 |
| 2025-07-17 | 50.62 | $0.01 | 69670 |
| 2025-07-16 | 49.32 | $0.01 | 250150 |
| 2025-07-15 | 52.85 | $0.01 | 231980 |
| 2025-07-14 | 52.85 | $0.01 | 427488 |
| 2025-07-11 | 50.87 | $0.01 | 537511 |
| 2025-07-10 | 49.24 | $0.01 | 24945 |
| 2025-07-09 | 52.54 | $0.01 | 20035 |
| 2025-07-08 | 49.31 | $0.01 | 30020 |
| 2025-07-07 | 55.60 | $0.01 | 10020 |
| 2025-07-03 | 55.79 | $0.01 | — |
| 2025-07-02 | 55.79 | $0.01 | 105000 |
| 2025-07-01 | 55.79 | $0.01 | 322000 |
| 2025-06-30 | 55.33 | $0.01 | 21002 |
| 2025-06-27 | 54.35 | $0.01 | 50489 |
| 2025-06-26 | 54.35 | $0.01 | 10009 |
| 2025-06-25 | 54.35 | $0.01 | — |
| 2025-06-24 | 54.35 | $0.01 | 54653 |
| 2025-06-23 | 62.96 | $0.01 | 60011 |
| 2025-06-20 | 59.22 | $0.01 | 680981 |
| 2025-06-18 | 54.90 | $0.01 | 1.8M |
| 2025-06-17 | 58.25 | $0.01 | 402401 |
| 2025-06-16 | 61.84 | $0.01 | 2.4M |
| 2025-06-13 | 60.98 | $0.01 | 4.5M |
| 2025-06-12 | 63.69 | $0.01 | 707000 |
| 2025-06-11 | 64.84 | $0.01 | 865602 |
| 2025-06-10 | 64.47 | $0.01 | 802922 |
| 2025-06-09 | 73.62 | $0.01 | 1.9M |
| 2025-06-06 | 59.04 | $0.01 | 100016 |
| 2025-06-05 | 60.43 | $0.01 | 103403 |
| 2025-06-04 | 54.92 | $0.01 | — |
| 2025-06-03 | 54.92 | $0.01 | 224500 |
| 2025-06-02 | 64.34 | $0.01 | 10157 |
| 2025-05-30 | 60.68 | $0.01 | — |
| 2025-05-29 | 60.68 | $0.01 | 783070 |
| 2025-05-28 | 56.11 | $0.00 | 203000 |
| 2025-05-27 | 53.84 | $0.00 | 627398 |
| 2025-05-23 | 63.32 | $0.01 | 40036 |
| 2025-05-22 | 67.78 | $0.01 | — |
| 2025-05-21 | 67.78 | $0.01 | 90031 |
| 2025-05-20 | 67.08 | $0.01 | 17200 |
| 2025-05-19 | 68.49 | $0.01 | 1.7M |
| 2025-05-16 | 64.00 | $0.01 | 3.2M |
| 2025-05-15 | 59.63 | $0.00 | 40000 |
| 2025-05-14 | 55.10 | $0.00 | 4.0M |
| 2025-05-13 | 49.58 | $0.00 | 29541 |
| 2025-05-12 | 56.14 | $0.00 | 1.3M |
| 2025-05-09 | 39.12 | $0.00 | — |
| 2025-05-08 | 39.12 | $0.00 | 281522 |
| 2025-05-07 | 41.87 | $0.00 | 100000 |
| 2025-05-06 | 40.55 | $0.00 | 160003 |
| 2025-05-05 | 43.76 | $0.00 | 85000 |
| 2025-05-02 | 43.26 | $0.00 | 62050 |
| 2025-05-01 | 45.18 | $0.00 | 400017 |
| 2025-04-30 | 45.18 | $0.00 | — |
| 2025-04-29 | 45.18 | $0.00 | 324333 |
| 2025-04-28 | 39.42 | $0.00 | 2.5M |
| 2025-04-25 | 35.55 | $0.00 | 2.3M |
| 2025-04-24 | 35.55 | $0.00 | 337750 |
| 2025-04-23 | 38.51 | $0.00 | 3.0M |
| 2025-04-22 | 40.51 | $0.00 | 1.9M |
| 2025-04-21 | 45.44 | $0.00 | 50009 |
| 2025-04-17 | 45.44 | $0.00 | 181510 |
| 2025-04-16 | 44.89 | $0.00 | 420000 |
| 2025-04-15 | 45.32 | $0.00 | 510000 |
| 2025-04-14 | 44.81 | $0.00 | 908705 |
| 2025-04-11 | 45.21 | $0.00 | 635000 |
| 2025-04-10 | 46.79 | $0.00 | 468450 |
| 2025-04-09 | 53.96 | $0.00 | 426023 |
| 2025-04-08 | 53.11 | $0.00 | 140004 |
| 2025-04-07 | 47.57 | $0.00 | 662127 |
| 2025-04-04 | 45.53 | $0.00 | 335556 |
| 2025-04-03 | 44.51 | $0.00 | 1.3M |
| 2025-04-02 | 48.88 | $0.00 | 265000 |
| 2025-04-01 | 39.92 | $0.00 | 216462 |
| 2025-03-31 | 46.05 | $0.00 | 90100 |
| 2025-03-28 | 42.93 | $0.00 | 120000 |
| 2025-03-27 | 43.93 | $0.00 | — |
| 2025-03-26 | 43.93 | $0.00 | 1001 |
| 2025-03-25 | 44.88 | $0.00 | 210702 |
| 2025-03-24 | 47.83 | $0.00 | 130004 |
| 2025-03-21 | 44.36 | $0.00 | 15000 |
| 2025-03-20 | 44.36 | $0.00 | 584900 |
| 2025-03-19 | 42.04 | $0.00 | 235104 |
| 2025-03-18 | 43.78 | $0.00 | 1.7M |
| 2025-03-17 | 43.78 | $0.00 | 50015 |
| 2025-03-14 | 43.78 | $0.00 | 2.2M |
| 2025-03-13 | 43.78 | $0.00 | 1.7M |
| 2025-03-12 | 40.26 | $0.00 | 175937 |
| 2025-03-11 | 38.70 | $0.00 | 30000 |
| 2025-03-10 | 42.96 | $0.00 | 10100 |
| 2025-03-07 | 44.92 | $0.00 | 20000 |
| 2025-03-06 | 46.96 | $0.00 | 48599 |
| 2025-03-05 | 45.07 | $0.00 | 10000 |
| 2025-03-04 | 45.07 | $0.00 | 10000 |
| 2025-03-03 | 42.28 | $0.00 | 50000 |
| 2025-02-28 | 43.68 | $0.00 | 10002 |
| 2025-02-27 | 40.89 | $0.00 | 2.7M |
| 2025-02-26 | 48.42 | $0.00 | 20000 |
| 2025-02-25 | 48.42 | $0.00 | 454651 |
| 2025-02-24 | 45.78 | $0.00 | 993800 |
| 2025-02-21 | 43.90 | $0.00 | 160041 |
| 2025-02-20 | 47.00 | $0.00 | 73565 |
| 2025-02-19 | 47.00 | $0.00 | 274264 |
| 2025-02-18 | 47.00 | $0.00 | 148335 |
| 2025-02-14 | 46.18 | $0.00 | 65000 |
| 2025-02-13 | 46.87 | $0.00 | 48727 |
| 2025-02-12 | 44.53 | $0.00 | 48800 |
| 2025-02-11 | 45.16 | $0.00 | 202000 |
| 2025-02-10 | 45.16 | $0.00 | 202000 |
| 2025-02-07 | 45.16 | $0.00 | — |
| 2025-02-06 | 45.16 | $0.00 | 202000 |
| 2025-02-05 | 47.57 | $0.00 | — |
| 2025-02-04 | 47.54 | $0.00 | 4000 |
| 2025-02-03 | 47.61 | $0.00 | 71181 |
| 2025-01-31 | 47.06 | $0.00 | 3.1M |
| 2025-01-30 | 53.18 | $0.01 | 361800 |
| 2025-01-29 | 52.67 | $0.01 | 289283 |
| 2025-01-28 | 50.05 | $0.00 | 146891 |
| 2025-01-27 | 43.03 | $0.00 | 355700 |
| 2025-01-24 | 45.59 | $0.00 | 50000 |
| 2025-01-23 | 43.68 | $0.00 | 70000 |
| 2025-01-22 | 45.19 | $0.00 | — |
| 2025-01-21 | 45.19 | $0.00 | — |
| 2025-01-17 | 45.19 | $0.00 | 240007 |
| 2025-01-16 | 43.23 | $0.00 | 730166 |
| 2025-01-15 | 45.20 | $0.00 | 59407 |
| 2025-01-14 | 45.64 | $0.00 | — |
| 2025-01-13 | 45.64 | $0.00 | 22336 |
| 2025-01-10 | 39.25 | $0.00 | 5.6M |
| 2025-01-08 | 47.14 | $0.01 | 7527 |
| 2025-01-07 | 47.14 | $0.01 | 16507 |
| 2025-01-06 | 49.65 | $0.01 | 308503 |
| 2025-01-03 | 52.28 | $0.01 | 392500 |
| 2025-01-02 | 49.21 | $0.01 | 22500 |
| 2024-12-31 | 45.90 | $0.00 | 59508 |
| 2024-12-30 | 52.39 | $0.01 | 23012 |
| 2024-12-27 | 51.85 | $0.01 | 17000 |
| 2024-12-26 | 51.85 | $0.01 | 27000 |
| 2024-12-24 | 51.85 | $0.01 | — |
| 2024-12-23 | 51.85 | $0.01 | 50100 |
| 2024-12-20 | 52.82 | $0.01 | 145118 |
| 2024-12-19 | 52.40 | $0.01 | 144006 |
| 2024-12-18 | 52.40 | $0.01 | 196548 |
| 2024-12-17 | 52.40 | $0.01 | 329261 |
| 2024-12-16 | 52.40 | $0.01 | 1.5M |
| 2024-12-13 | 48.63 | $0.01 | 65517 |
| 2024-12-12 | 50.53 | $0.01 | 4508 |
| 2024-12-11 | 50.45 | $0.01 | 102009 |
| 2024-12-10 | 50.53 | $0.01 | 52444 |
| 2024-12-09 | 50.53 | $0.01 | — |
| 2024-12-06 | 50.53 | $0.01 | 626 |
| 2024-12-05 | 50.53 | $0.01 | 89040 |
| 2024-12-04 | 50.82 | $0.01 | 100001 |
| 2024-12-03 | 46.55 | $0.00 | 1.1M |
| 2024-12-02 | 52.02 | $0.01 | 2649 |
| 2024-11-29 | 52.02 | $0.01 | 80000 |
| 2024-11-27 | 55.52 | $0.01 | 342760 |
| 2024-11-26 | 50.80 | $0.01 | 784294 |
| 2024-11-25 | 49.42 | $0.01 | 715987 |
| 2024-11-22 | 52.55 | $0.01 | 715987 |
| 2024-11-21 | 53.19 | $0.01 | 899689 |
| 2024-11-20 | 42.95 | $0.00 | 350 |
| 2024-11-19 | 49.41 | $0.01 | 214000 |
| 2024-11-18 | 49.22 | $0.01 | 50044 |
| 2024-11-15 | 54.98 | $0.01 | 297039 |
| 2024-11-14 | 57.54 | $0.01 | 303300 |
| 2024-11-13 | 50.42 | $0.01 | 142559 |
| 2024-11-12 | 57.73 | $0.01 | 530292 |
| 2024-11-11 | 47.45 | $0.00 | — |
| 2024-11-08 | 47.45 | $0.00 | 91444 |
| 2024-11-07 | 47.45 | $0.00 | 29400 |
| 2024-11-06 | 47.45 | $0.00 | 29400 |
| 2024-11-05 | 47.45 | $0.00 | 29400 |
| 2024-11-04 | 47.45 | $0.00 | 29400 |
| 2024-11-01 | 46.89 | $0.00 | 55200 |
| 2024-10-31 | 43.96 | $0.00 | — |
| 2024-10-30 | 43.96 | $0.00 | 10000 |
| 2024-10-29 | 48.66 | $0.01 | — |
| 2024-10-28 | 48.66 | $0.01 | 29000 |
| 2024-10-25 | 52.56 | $0.01 | — |
| 2024-10-24 | 52.56 | $0.01 | 3300 |
| 2024-10-23 | 52.56 | $0.01 | 3300 |
| 2024-10-22 | 52.56 | $0.01 | 2500 |
| 2024-10-21 | 48.16 | $0.00 | 53900 |
| 2024-10-18 | 52.81 | $0.01 | 643867 |
| 2024-10-17 | 52.81 | $0.01 | 130699 |
| 2024-10-16 | 56.62 | $0.01 | 21659 |
| 2024-10-15 | 59.89 | $0.01 | 197244 |
| 2024-10-14 | 55.28 | $0.01 | 1.9M |
| 2024-10-11 | 61.55 | $0.01 | 6.1M |
| 2024-10-10 | 41.86 | $0.00 | 1.0M |
| 2024-10-09 | 41.48 | $0.00 | 140000 |
| 2024-10-08 | 42.65 | $0.00 | 446527 |
| 2024-10-07 | 38.86 | $0.00 | 20000 |
| 2024-10-04 | 38.86 | $0.00 | 20000 |
| 2024-10-03 | 38.86 | $0.00 | 20000 |
| 2024-10-02 | 38.86 | $0.00 | 12628 |
| 2024-10-01 | 40.31 | $0.00 | 265000 |
| 2024-09-30 | 41.03 | $0.00 | 510 |
| 2024-09-27 | 41.03 | $0.00 | 1.2M |
| 2024-09-26 | 38.53 | $0.00 | — |
| 2024-09-25 | 38.53 | $0.00 | 214022 |
| 2024-09-24 | 37.82 | $0.00 | 214022 |
| 2024-09-23 | 37.82 | $0.00 | 214022 |
| 2024-09-20 | 38.91 | $0.00 | 397145 |
| 2024-09-19 | 39.04 | $0.00 | 1.5M |
| 2024-09-18 | 40.62 | $0.00 | 2.5M |
| 2024-09-17 | 43.41 | $0.00 | 74000 |
| 2024-09-16 | 43.53 | $0.00 | 59615 |
| 2024-09-13 | 43.69 | $0.01 | 108611 |
| 2024-09-12 | 42.84 | $0.00 | 500000 |
| 2024-09-11 | 42.68 | $0.00 | 500000 |
| 2024-09-10 | 43.39 | $0.01 | 9000 |
| 2024-09-09 | 40.25 | $0.00 | 550000 |
| 2024-09-06 | 37.96 | $0.00 | 191261 |
| 2024-09-05 | 41.64 | $0.01 | 28784 |
| 2024-09-04 | 41.64 | $0.01 | 180008 |
| 2024-09-03 | 41.34 | $0.00 | 415540 |
| 2024-08-30 | 39.55 | $0.00 | 96420 |
| 2024-08-29 | 40.93 | $0.01 | 284480 |
| 2024-08-28 | 40.65 | $0.00 | 2.0M |
| 2024-08-27 | 42.47 | $0.01 | 50000 |
| 2024-08-26 | 42.76 | $0.01 | 22163 |
| 2024-08-23 | 42.64 | $0.01 | 198706 |
| 2024-08-22 | 42.72 | $0.01 | 995478 |
| 2024-08-21 | 42.72 | $0.01 | 737138 |
| 2024-08-20 | 57.59 | $0.01 | 192546 |
| 2024-08-19 | 40.82 | $0.01 | 498552 |
| 2024-08-16 | 40.82 | $0.01 | 72505 |
| 2024-08-15 | 40.82 | $0.01 | 464850 |
| 2024-08-14 | 42.75 | $0.01 | 374633 |
| 2024-08-13 | 43.24 | $0.01 | 405499 |
| 2024-08-12 | 44.07 | $0.01 | — |
| 2024-08-09 | 44.07 | $0.01 | 4000 |
| 2024-08-08 | 44.07 | $0.01 | 12500 |
| 2024-08-07 | 44.07 | $0.01 | 20175 |
| 2024-08-06 | 42.92 | $0.01 | 13645 |
| 2024-08-05 | 43.78 | $0.01 | 319253 |
| 2024-08-02 | 45.11 | $0.01 | 252129 |
| 2024-08-01 | 45.54 | $0.01 | 359703 |
| 2024-07-31 | 47.26 | $0.01 | 194001 |
| 2024-07-30 | 46.00 | $0.01 | 10002 |
| 2024-07-29 | 45.58 | $0.01 | 414740 |
| 2024-07-26 | 45.56 | $0.01 | 204590 |
| 2024-07-25 | 46.38 | $0.01 | 311300 |
| 2024-07-24 | 46.38 | $0.01 | 403500 |
| 2024-07-23 | 46.97 | $0.01 | 50000 |
| 2024-07-22 | 46.97 | $0.01 | 137209 |
| 2024-07-19 | 52.11 | $0.01 | 50000 |
| 2024-07-18 | 48.66 | $0.01 | 218281 |
| 2024-07-17 | 52.06 | $0.01 | 100000 |
| 2024-07-16 | 48.65 | $0.01 | 42536 |
| 2024-07-15 | 47.81 | $0.01 | 134845 |
| 2024-07-12 | 52.18 | $0.01 | 386401 |
| 2024-07-11 | 48.54 | $0.01 | 430300 |
| 2024-07-10 | 47.50 | $0.01 | 360250 |
| 2024-07-09 | 46.13 | $0.01 | 74000 |
| 2024-07-01 | 45.96 | $0.01 | 479996 |
| 2024-06-28 | 49.46 | $0.01 | 160000 |
| 2024-06-27 | 47.74 | $0.01 | 45050 |
| 2024-06-26 | 45.64 | $0.01 | 889975 |
| 2024-06-25 | 51.38 | $0.01 | 41588 |
| 2024-06-24 | 48.97 | $0.01 | 350 |
| 2024-06-21 | 48.89 | $0.01 | 738132 |
| 2024-06-20 | 45.73 | $0.01 | 25025 |
| 2024-06-18 | 48.28 | $0.01 | 35727 |
| 2024-06-17 | 52.64 | $0.01 | 257690 |
| 2024-06-14 | 46.60 | $0.01 | 621750 |
| 2024-06-13 | 53.44 | $0.02 | 331245 |
| 2024-06-12 | 51.67 | $0.01 | 256613 |
| 2024-06-11 | 54.01 | $0.02 | 70306 |
| 2024-06-10 | 49.89 | $0.01 | 316025 |
| 2024-06-07 | 48.36 | $0.01 | 168142 |
| 2024-06-06 | 52.55 | $0.01 | 206692 |
| 2024-06-05 | 50.12 | $0.01 | 406356 |
| 2024-06-04 | 43.84 | $0.01 | 661402 |
| 2024-06-03 | 47.13 | $0.01 | 98106 |
| 2024-05-31 | 46.59 | $0.01 | 269800 |
| 2024-05-30 | 50.65 | $0.01 | 232693 |
| 2024-05-29 | 52.95 | $0.01 | 70001 |
| 2024-05-28 | 55.33 | $0.02 | 190512 |
| 2024-05-24 | 47.61 | $0.01 | 60100 |
| 2024-05-23 | 52.25 | $0.01 | 93171 |
| 2024-05-22 | 53.56 | $0.01 | 80000 |
| 2024-05-21 | 47.59 | $0.01 | 180000 |
| 2024-05-20 | 48.77 | $0.01 | 80338 |
| 2024-05-17 | 47.02 | $0.01 | 47400 |
| 2024-05-16 | 56.72 | $0.02 | 140945 |
| 2024-05-15 | 49.50 | $0.01 | 100075 |
| 2024-05-14 | 46.85 | $0.01 | 359118 |
| 2024-05-13 | 50.24 | $0.01 | 19558 |
| 2024-05-10 | 50.24 | $0.01 | 8380 |
| 2024-05-09 | 53.26 | $0.01 | 5023 |
| 2024-05-08 | 54.32 | $0.01 | 7300 |
| 2024-05-01 | 54.32 | $0.01 | 19000 |
| 2024-04-29 | 54.58 | $0.01 | 5512 |
| 2024-04-26 | 53.09 | $0.01 | 6725 |
| 2024-04-25 | 51.66 | $0.01 | 45574 |
| 2024-04-23 | 55.40 | $0.01 | 55025 |
| 2024-04-22 | 54.23 | $0.01 | 15000 |
| 2024-04-19 | 48.62 | $0.01 | 358304 |
| 2024-04-18 | 49.40 | $0.01 | 59631 |
| 2024-04-17 | 64.23 | $0.02 | 304330 |
| 2024-04-16 | 58.26 | $0.01 | 19602 |
| 2024-04-15 | 60.97 | $0.02 | 1.6M |
| 2024-04-12 | 60.71 | $0.02 | 150 |
| 2024-04-11 | 58.38 | $0.01 | 488331 |
| 2024-04-10 | 55.87 | $0.01 | 5702 |
| 2024-04-09 | 55.87 | $0.01 | 978 |
| 2024-04-08 | 55.87 | $0.01 | 13796 |
| 2024-04-04 | 56.14 | $0.01 | 31535 |
| 2024-04-03 | 61.56 | $0.02 | 294124 |
| 2024-04-02 | 60.06 | $0.01 | 249744 |
| 2024-04-01 | 56.12 | $0.01 | 261673 |
| 2024-03-28 | 62.51 | $0.01 | 65685 |
| 2024-03-27 | 64.15 | $0.01 | 232946 |
| 2024-03-26 | 61.78 | $0.01 | 78100 |
| 2024-03-25 | 66.37 | $0.02 | 854157 |
| 2024-03-22 | 59.94 | $0.01 | 347076 |
| 2024-03-20 | 57.71 | $0.01 | 89000 |
| 2024-03-19 | 64.61 | $0.01 | 442620 |
| 2024-03-18 | 52.45 | $0.01 | 86760 |
| 2024-03-15 | 50.49 | $0.01 | 465006 |
| 2024-03-14 | 50.33 | $0.01 | 48575 |
| 2024-03-13 | 53.06 | $0.01 | 75088 |
| 2024-03-12 | 53.51 | $0.01 | 133000 |
| 2024-03-11 | 50.07 | $0.01 | 3919 |
| 2024-03-06 | 50.86 | $0.01 | 67896 |
| 2024-03-05 | 46.89 | $0.01 | 137499 |
| 2024-03-04 | 53.13 | $0.01 | 46176 |
| 2024-03-01 | 48.63 | $0.01 | 12622 |
| 2024-02-29 | 51.23 | $0.01 | 70000 |
| 2024-02-28 | 59.71 | $0.01 | 41961 |
| 2024-02-27 | 52.19 | $0.01 | 30000 |
| 2024-02-26 | 52.36 | $0.01 | 15282 |
| 2024-02-23 | 53.89 | $0.01 | — |
| 2024-02-22 | 53.89 | $0.01 | 41250 |
| 2024-02-21 | 54.75 | $0.01 | 307014 |
| 2024-02-20 | 48.63 | $0.01 | 20011 |
| 2024-02-16 | 49.01 | $0.01 | 10777 |
| 2024-02-15 | 49.20 | $0.01 | — |
| 2024-02-14 | 49.20 | $0.01 | 33500 |
| 2024-02-13 | 48.94 | $0.01 | 767639 |
| 2024-02-12 | 54.46 | $0.01 | 110190 |
| 2024-02-09 | 53.99 | $0.01 | 60020 |
| 2024-02-08 | 49.27 | $0.01 | — |
| 2024-02-07 | 49.27 | $0.01 | — |
| 2024-02-06 | 49.27 | $0.01 | 301000 |
| 2024-02-05 | 49.96 | $0.01 | 129700 |
| 2024-02-02 | 53.40 | $0.01 | 127300 |
| 2024-02-01 | 51.55 | $0.01 | — |
| 2024-01-31 | 51.55 | $0.01 | 19303 |
| 2024-01-30 | 48.72 | $0.01 | 50000 |
| 2024-01-29 | 49.78 | $0.01 | 216201 |
| 2024-01-26 | 53.32 | $0.01 | 2009 |
| 2024-01-25 | 48.54 | $0.01 | 479504 |
| 2024-01-24 | 48.54 | $0.01 | 254771 |
| 2024-01-23 | 49.80 | $0.01 | 210000 |
| 2024-01-22 | 53.76 | $0.01 | 10000 |
| 2024-01-19 | 53.66 | $0.01 | 170696 |
| 2024-01-18 | 53.19 | $0.01 | 69000 |
| 2024-01-17 | 51.90 | $0.01 | 44786 |
| 2024-01-16 | 51.36 | $0.01 | 255377 |
| 2024-01-12 | 58.28 | $0.01 | 2169 |
| 2024-01-11 | 52.78 | $0.01 | 10000 |
| 2024-01-10 | 52.78 | $0.01 | 45008 |
| 2024-01-09 | 55.19 | $0.01 | 26300 |
| 2024-01-08 | 53.35 | $0.01 | 10003 |
| 2024-01-05 | 55.74 | $0.01 | 9029 |
| 2024-01-04 | 57.28 | $0.01 | 446800 |
| 2024-01-03 | 53.99 | $0.01 | 67565 |
| 2024-01-02 | 54.32 | $0.01 | 12722 |
| 2023-12-28 | 54.05 | $0.01 | 11850 |
| 2023-12-26 | 53.73 | $0.01 | 7735 |
| 2023-12-22 | 53.73 | $0.01 | 89539 |
| 2023-12-21 | 52.19 | $0.01 | 277956 |
| 2023-12-20 | 51.27 | $0.01 | 382980 |
| 2023-12-19 | 47.76 | $0.01 | 174565 |
| 2023-12-18 | 48.99 | $0.01 | 306182 |
| 2023-12-15 | 49.74 | $0.01 | 31266 |
| 2023-12-14 | 49.00 | $0.01 | 1.7M |
| 2023-12-13 | 51.76 | $0.01 | 130904 |
| 2023-12-12 | 52.20 | $0.01 | 84020 |
| 2023-12-11 | 49.76 | $0.01 | 707192 |
| 2023-12-08 | 56.12 | $0.01 | 76191 |
| 2023-12-07 | 54.81 | $0.01 | 1.2M |
| 2023-12-06 | 67.39 | $0.01 | 8333 |
| 2023-12-05 | 67.84 | $0.01 | 553783 |
| 2023-12-04 | 63.46 | $0.01 | 58851 |
| 2023-12-01 | 63.38 | $0.01 | 147601 |
| 2023-11-30 | 65.20 | $0.01 | 116800 |
| 2023-11-29 | 62.59 | $0.01 | 1.1M |
| 2023-11-28 | 53.56 | $0.01 | 47747 |
| 2023-11-27 | 53.97 | $0.01 | 645430 |
| 2023-11-24 | 49.13 | $0.01 | 100006 |
| 2023-11-22 | 48.58 | $0.01 | 7500 |
| 2023-11-21 | 48.20 | $0.01 | 116503 |
| 2023-11-20 | 44.43 | $0.01 | 15420 |
| 2023-11-17 | 45.75 | $0.01 | 141420 |
| 2023-11-16 | 45.75 | $0.01 | 153855 |
| 2023-11-15 | 42.68 | $0.00 | 200033 |
| 2023-11-14 | 49.88 | $0.01 | 363264 |
| 2023-11-13 | 46.06 | $0.01 | 176228 |
| 2023-11-09 | 44.37 | $0.01 | 50005 |
| 2023-11-08 | 42.66 | $0.01 | 25000 |
| 2023-11-07 | 44.44 | $0.01 | 100100 |
| 2023-11-06 | 47.72 | $0.01 | 28743 |
| 2023-11-03 | 47.68 | $0.01 | 88500 |
| 2023-11-02 | 42.92 | $0.01 | 55130 |
| 2023-11-01 | 44.20 | $0.01 | 69014 |
| 2023-10-30 | 44.20 | $0.01 | 26000 |
| 2023-10-26 | 45.81 | $0.01 | 96812 |
| 2023-10-25 | 47.49 | $0.01 | 80000 |
| 2023-10-24 | 44.77 | $0.01 | 807495 |
| 2023-10-23 | 51.14 | $0.01 | 63464 |
| 2023-10-19 | 49.15 | $0.01 | 11236 |
| 2023-10-18 | 47.26 | $0.01 | 92000 |
| 2023-10-17 | 48.99 | $0.01 | 152749 |
| 2023-10-16 | 49.32 | $0.01 | 1.0M |
| 2023-10-13 | 51.16 | $0.01 | 83500 |
| 2023-10-12 | 48.69 | $0.01 | 73323 |
| 2023-10-11 | 46.63 | $0.01 | 51001 |
| 2023-10-10 | 46.78 | $0.01 | 79075 |
| 2023-10-09 | 46.92 | $0.01 | 22400 |
| 2023-10-06 | 50.56 | $0.01 | 79307 |
| 2023-10-05 | 43.96 | $0.01 | 20000 |
| 2023-10-04 | 44.81 | $0.01 | 15021 |
| 2023-10-03 | 44.81 | $0.01 | 176000 |
| 2023-10-02 | 44.81 | $0.01 | 129839 |
| 2023-09-26 | 43.24 | $0.01 | 2500 |
| 2023-09-25 | 43.71 | $0.01 | 74945 |
| 2023-09-22 | 42.52 | $0.01 | 115000 |
| 2023-09-21 | 46.89 | $0.01 | 10006 |
| 2023-09-20 | 45.60 | $0.01 | 106965 |
| 2023-09-19 | 47.81 | $0.01 | 64000 |
| 2023-09-18 | 42.84 | $0.01 | 9925 |
| 2023-09-15 | 40.29 | $0.01 | 107601 |
| 2023-09-13 | 40.40 | $0.01 | 40000 |
| 2023-09-12 | 40.91 | $0.01 | 488692 |
| 2023-09-11 | 43.98 | $0.01 | 24763 |
| 2023-09-06 | 43.87 | $0.01 | 19517 |
| 2023-09-05 | 46.41 | $0.01 | 68357 |
| 2023-09-01 | 44.10 | $0.01 | 65000 |
| 2023-08-31 | 41.81 | $0.01 | 20000 |
| 2023-08-28 | 44.61 | $0.01 | 60000 |
| 2023-08-25 | 41.58 | $0.01 | 647418 |
| 2023-08-24 | 39.88 | $0.01 | 1.0M |
| 2023-08-23 | 44.38 | $0.01 | 125000 |
| 2023-08-22 | 44.60 | $0.01 | 80000 |
| 2023-08-21 | 43.28 | $0.01 | 192400 |
| 2023-08-18 | 45.85 | $0.01 | 119895 |
| 2023-08-16 | 46.40 | $0.01 | 15014 |
| 2023-08-14 | 46.16 | $0.01 | 12400 |
| 2023-08-10 | 47.15 | $0.01 | 300000 |
| 2023-08-08 | 47.34 | $0.01 | 569604 |
| 2023-08-07 | 45.66 | $0.01 | 254362 |
| 2023-08-04 | 47.65 | $0.01 | 122298 |
| 2023-08-03 | 48.82 | $0.01 | 94100 |
| 2023-08-01 | 51.57 | $0.01 | 24925 |
| 2023-07-31 | 45.13 | $0.01 | 19264 |
| 2023-07-27 | 48.58 | $0.01 | 33008 |
| 2023-07-26 | 49.66 | $0.01 | 114188 |
| 2023-07-25 | 48.58 | $0.01 | 23560 |
| 2023-07-24 | 48.58 | $0.01 | 20324 |
| 2023-07-21 | 52.16 | $0.01 | 7751 |
| 2023-07-18 | 52.54 | $0.01 | 148798 |
| 2023-07-17 | 49.71 | $0.01 | 170720 |
| 2023-07-14 | 43.26 | $0.01 | 100000 |
| 2023-07-13 | 50.02 | $0.01 | 11512 |
| 2023-07-12 | 43.52 | $0.01 | 130472 |
| 2023-07-11 | 50.29 | $0.01 | 20000 |
| 2023-07-10 | 52.09 | $0.01 | 170713 |
| 2023-07-07 | 52.09 | $0.01 | 2701 |
| 2023-07-06 | 52.33 | $0.01 | 56300 |
| 2023-07-05 | 52.80 | $0.01 | 85898 |
| 2023-07-03 | 48.73 | $0.01 | 121610 |
| 2023-06-30 | 46.11 | $0.01 | 73500 |
| 2023-06-29 | 58.57 | $0.02 | 103100 |
| 2023-06-28 | 56.38 | $0.01 | 51079 |
| 2023-06-26 | 59.33 | $0.01 | 19083 |
| 2023-06-23 | 59.39 | $0.02 | 122501 |
| 2023-06-22 | 60.88 | $0.02 | 291525 |
| 2023-06-21 | 57.81 | $0.01 | 99627 |
| 2023-06-20 | 55.97 | $0.01 | 64674 |
| 2023-06-16 | 58.09 | $0.01 | 262337 |
| 2023-06-15 | 55.03 | $0.01 | 137076 |
| 2023-06-14 | 57.60 | $0.01 | 1.2M |
| 2023-06-13 | 45.17 | $0.01 | 5255 |
| 2023-06-12 | 46.01 | $0.01 | 128200 |
| 2023-06-09 | 52.46 | $0.01 | 30000 |
| 2023-06-08 | 52.16 | $0.01 | 20000 |
| 2023-06-07 | 52.16 | $0.01 | 97436 |
| 2023-06-06 | 42.16 | $0.01 | 384774 |
| 2023-06-05 | 40.79 | $0.01 | 153323 |
| 2023-06-02 | 44.51 | $0.01 | 157717 |
| 2023-06-01 | 51.52 | $0.01 | 50030 |
| 2023-05-31 | 47.73 | $0.01 | 6500 |
| 2023-05-30 | 49.59 | $0.01 | 61977 |
| 2023-05-26 | 50.72 | $0.01 | 18503 |
| 2023-05-24 | 49.44 | $0.01 | 18101 |
| 2023-05-23 | 50.96 | $0.01 | 26849 |
| 2023-05-22 | 51.05 | $0.01 | 16638 |
| 2023-05-19 | 50.07 | $0.01 | 5000 |
| 2023-05-18 | 52.75 | $0.01 | 20000 |
| 2023-05-17 | 47.03 | $0.01 | 40000 |
| 2023-05-16 | 46.12 | $0.01 | 27002 |
| 2023-05-15 | 44.86 | $0.01 | 130722 |
| 2023-05-12 | 42.30 | $0.01 | 57500 |
| 2023-05-11 | 44.11 | $0.01 | 22704 |
| 2023-05-10 | 44.81 | $0.01 | 3019 |
| 2023-05-08 | 45.78 | $0.01 | 192762 |
| 2023-05-04 | 43.28 | $0.01 | 52393 |
| 2023-05-03 | 46.10 | $0.01 | 176600 |
| 2023-05-02 | 44.30 | $0.01 | 2000 |
| 2023-05-01 | 47.90 | $0.01 | 30589 |
| 2023-04-27 | 46.95 | $0.01 | 2500 |
| 2023-04-26 | 46.18 | $0.01 | 25000 |
| 2023-04-25 | 46.18 | $0.01 | 15000 |
| 2023-04-24 | 45.17 | $0.01 | 577450 |
| 2023-04-21 | 45.40 | $0.01 | 11600 |
| 2023-04-19 | 47.24 | $0.01 | 288754 |
| 2023-04-18 | 47.24 | $0.01 | 12979 |
| 2023-04-17 | 48.80 | $0.01 | 126918 |
| 2023-04-14 | 45.11 | $0.01 | 200000 |
| 2023-04-12 | 45.52 | $0.01 | 385000 |
| 2023-04-11 | 48.93 | $0.01 | 72300 |
| 2023-04-10 | 48.37 | $0.01 | 208000 |
| 2023-04-06 | 46.66 | $0.01 | 667340 |
| 2023-04-05 | 53.14 | $0.01 | 89000 |
| 2023-04-04 | 49.71 | $0.01 | 404814 |
| 2023-04-03 | 48.02 | $0.01 | 29154 |
| 2023-03-31 | 50.07 | $0.01 | 20000 |
| 2023-03-30 | 47.46 | $0.01 | 189260 |
| 2023-03-29 | 46.98 | $0.01 | 42615 |
| 2023-03-28 | 47.09 | $0.01 | 20000 |
| 2023-03-27 | 46.31 | $0.01 | 57058 |
| 2023-03-24 | 47.06 | $0.01 | 45013 |
| 2023-03-23 | 45.81 | $0.01 | 445124 |
| 2023-03-22 | 52.46 | $0.01 | 940087 |
| 2023-03-21 | 52.40 | $0.01 | 1705 |
| 2023-03-20 | 52.46 | $0.01 | 6000 |
| 2023-03-15 | 46.59 | $0.01 | 134584 |
| 2023-03-14 | 45.74 | $0.01 | 260000 |
| 2023-03-13 | 47.72 | $0.01 | 87000 |
| 2023-03-10 | 46.10 | $0.01 | 659892 |
| 2023-03-09 | 52.13 | $0.01 | 112000 |
| 2023-03-08 | 51.26 | $0.01 | 60007 |
| 2023-03-07 | 50.12 | $0.01 | 312857 |
| 2023-03-06 | 48.21 | $0.01 | 517 |
| 2023-03-03 | 52.21 | $0.01 | 155500 |
| 2023-03-02 | 50.35 | $0.01 | 223387 |
| 2023-03-01 | 51.10 | $0.01 | 542370 |
| 2023-02-28 | 48.25 | $0.01 | 45525 |
| 2023-02-27 | 50.79 | $0.01 | 54034 |
| 2023-02-24 | 49.80 | $0.01 | 230000 |
| 2023-02-23 | 51.79 | $0.01 | 277600 |
| 2023-02-22 | 46.84 | $0.01 | 351000 |
| 2023-02-21 | 49.81 | $0.01 | 97000 |
| 2023-02-17 | 50.08 | $0.01 | 94300 |
| 2023-02-16 | 48.46 | $0.01 | 228113 |
| 2023-02-15 | 48.88 | $0.01 | 30000 |
| 2023-02-14 | 46.24 | $0.01 | 225100 |
| 2023-02-13 | 46.15 | $0.01 | 415000 |
| 2023-02-10 | 48.73 | $0.01 | 168512 |
| 2023-02-09 | 47.49 | $0.01 | 25000 |
| 2023-02-08 | 48.61 | $0.01 | 25004 |
| 2023-02-06 | 48.30 | $0.01 | 2.1M |
| 2023-02-03 | 46.33 | $0.01 | 259479 |
| 2023-02-02 | 47.93 | $0.01 | 232000 |
| 2023-02-01 | 47.93 | $0.01 | 233311 |
| 2023-01-31 | 48.44 | $0.01 | 1.4M |
| 2023-01-30 | 57.48 | $0.02 | 957549 |
| 2023-01-27 | 55.34 | $0.02 | 857438 |
| 2023-01-26 | 48.05 | $0.01 | 255931 |
| 2023-01-25 | 48.05 | $0.01 | 109555 |
| 2023-01-24 | 49.36 | $0.01 | 357093 |
| 2023-01-23 | 55.83 | $0.02 | 324600 |
| 2023-01-20 | 48.36 | $0.01 | 202022 |
| 2023-01-19 | 44.75 | $0.01 | 79501 |
| 2023-01-18 | 45.55 | $0.01 | 126000 |
| 2023-01-17 | 45.46 | $0.01 | 174877 |
| 2023-01-13 | 44.39 | $0.01 | 143000 |
| 2023-01-12 | 44.39 | $0.01 | 140860 |
| 2023-01-11 | 45.05 | $0.01 | 103002 |
| 2023-01-10 | 43.77 | $0.01 | 361142 |
| 2023-01-09 | 44.45 | $0.01 | 146000 |
| 2023-01-06 | 47.22 | $0.01 | 43500 |
| 2023-01-05 | 48.73 | $0.01 | 135700 |
| 2023-01-04 | 46.98 | $0.01 | 199235 |
| 2023-01-03 | 42.90 | $0.01 | 383516 |
| 2022-12-30 | 45.82 | $0.01 | 466513 |
| 2022-12-28 | 44.48 | $0.01 | 178692 |
| 2022-12-27 | 43.74 | $0.01 | 173260 |
| 2022-12-23 | 46.94 | $0.01 | 100032 |
| 2022-12-22 | 44.21 | $0.01 | 105001 |
| 2022-12-20 | 46.23 | $0.01 | 80305 |
| 2022-12-19 | 47.89 | $0.01 | 438334 |
| 2022-12-16 | 46.75 | $0.01 | 260019 |
| 2022-12-15 | 48.90 | $0.02 | 375055 |
| 2022-12-14 | 45.17 | $0.01 | 513092 |
| 2022-12-13 | 48.53 | $0.02 | 24841 |
| 2022-12-12 | 44.99 | $0.01 | 20002 |
| 2022-12-09 | 43.17 | $0.01 | 50000 |
| 2022-12-07 | 45.22 | $0.01 | 30791 |
| 2022-12-06 | 47.60 | $0.02 | 41008 |
| 2022-12-05 | 42.88 | $0.01 | 104919 |
| 2022-12-02 | 44.61 | $0.01 | 24000 |
| 2022-11-30 | 46.84 | $0.02 | 160000 |
| 2022-11-29 | 47.63 | $0.02 | 54583 |
| 2022-11-28 | 45.34 | $0.01 | 75265 |
| 2022-11-25 | 47.92 | $0.02 | 5000 |
| 2022-11-23 | 44.65 | $0.01 | 50117 |
| 2022-11-22 | 46.26 | $0.02 | 12503 |
| 2022-11-21 | 51.13 | $0.02 | 73007 |
| 2022-11-18 | 42.93 | $0.01 | 65866 |
| 2022-11-17 | 44.85 | $0.02 | 211538 |
| 2022-11-16 | 46.42 | $0.02 | 10923 |
| 2022-11-15 | 45.59 | $0.02 | 42948 |
| 2022-11-14 | 46.27 | $0.02 | 87431 |
| 2022-11-09 | 46.27 | $0.02 | 224784 |
| 2022-11-08 | 46.44 | $0.02 | 300012 |
| 2022-11-07 | 49.38 | $0.02 | 76647 |
| 2022-11-04 | 55.19 | $0.02 | 36002 |
| 2022-11-03 | 49.98 | $0.02 | 155052 |
| 2022-11-02 | 47.97 | $0.02 | 4.0M |
| 2022-11-01 | 45.76 | $0.02 | 2.3M |
| 2022-10-28 | 45.88 | $0.02 | 119992 |
| 2022-10-27 | 45.75 | $0.02 | 286794 |
| 2022-10-26 | 46.35 | $0.02 | 515065 |
| 2022-10-25 | 47.43 | $0.02 | 8513 |
| 2022-10-24 | 47.37 | $0.02 | 5300 |
| 2022-10-21 | 45.77 | $0.02 | 86990 |
| 2022-10-20 | 46.48 | $0.02 | 70207 |
| 2022-10-19 | 45.79 | $0.02 | 484668 |
| 2022-10-18 | 49.63 | $0.02 | 12000 |
| 2022-10-17 | 45.62 | $0.02 | 399062 |
| 2022-10-14 | 48.30 | $0.02 | 35000 |
| 2022-10-13 | 44.77 | $0.02 | 85770 |
| 2022-10-12 | 47.36 | $0.02 | 215004 |
| 2022-10-10 | 44.30 | $0.02 | 306516 |
| 2022-10-07 | 46.89 | $0.02 | 40540 |
| 2022-10-06 | 46.04 | $0.02 | 152990 |
| 2022-10-05 | 44.36 | $0.02 | 65400 |
| 2022-10-04 | 43.80 | $0.02 | 84010 |
| 2022-10-03 | 46.44 | $0.02 | 25500 |
| 2022-09-30 | 46.89 | $0.02 | 178590 |
| 2022-09-28 | 44.87 | $0.02 | 57375 |
| 2022-09-27 | 44.37 | $0.02 | 95613 |
| 2022-09-26 | 45.76 | $0.02 | 81516 |
| 2022-09-23 | 46.11 | $0.02 | 1.1M |
| 2022-09-22 | 47.10 | $0.02 | 77474 |
| 2022-09-21 | 48.40 | $0.02 | 135000 |
| 2022-09-20 | 47.51 | $0.02 | 126667 |
| 2022-09-19 | 50.04 | $0.03 | 20168 |
| 2022-09-16 | 47.54 | $0.02 | 235490 |
| 2022-09-15 | 48.96 | $0.02 | 48500 |
| 2022-09-14 | 50.50 | $0.03 | 176600 |
| 2022-09-13 | 50.75 | $0.03 | 379215 |
| 2022-09-12 | 46.62 | $0.02 | 272302 |
| 2022-09-09 | 49.53 | $0.03 | 356980 |
| 2022-09-08 | 53.68 | $0.03 | 48000 |
| 2022-09-07 | 49.10 | $0.02 | 17000 |
| 2022-09-06 | 54.47 | $0.03 | 175495 |
| 2022-09-02 | 47.80 | $0.02 | 89809 |
| 2022-09-01 | 51.12 | $0.03 | 296781 |
| 2022-08-31 | 51.37 | $0.03 | 109095 |
| 2022-08-30 | 56.41 | $0.03 | 296966 |
| 2022-08-29 | 53.72 | $0.03 | 352031 |
| 2022-08-26 | 57.18 | $0.03 | 519754 |
| 2022-08-25 | 52.48 | $0.03 | 635812 |
| 2022-08-24 | 48.70 | $0.02 | 216769 |
| 2022-08-23 | 48.14 | $0.02 | 707491 |
| 2022-08-22 | 48.37 | $0.02 | 181250 |
| 2022-08-19 | 50.43 | $0.03 | 416229 |
| 2022-08-18 | 47.57 | $0.02 | 391855 |
| 2022-08-17 | 53.76 | $0.03 | 180976 |
| 2022-08-16 | 51.54 | $0.03 | 299990 |
| 2022-08-15 | 55.65 | $0.03 | 72347 |
| 2022-08-12 | 60.98 | $0.03 | 730388 |
| 2022-08-11 | 58.10 | $0.03 | 381943 |
| 2022-08-10 | 57.22 | $0.03 | 159906 |
| 2022-08-09 | 57.22 | $0.03 | 523469 |
| 2022-08-08 | 55.18 | $0.03 | 444945 |
| 2022-08-05 | 58.38 | $0.03 | 119500 |
| 2022-08-04 | 62.41 | $0.03 | 544458 |
| 2022-08-03 | 66.93 | $0.04 | 542695 |
| 2022-08-02 | 63.80 | $0.03 | 1.1M |
| 2022-08-01 | 74.11 | $0.04 | 1.3M |
| 2022-07-29 | 73.32 | $0.04 | 2.4M |
| 2022-07-28 | 71.43 | $0.04 | 1.6M |
| 2022-07-27 | 68.14 | $0.03 | 2.8M |
| 2022-07-26 | 73.38 | $0.03 | 2.3M |
| 2022-07-25 | 59.89 | $0.02 | 2.2M |
| 2022-07-22 | 49.94 | $0.01 | 50550 |
| 2022-07-21 | 50.57 | $0.01 | 84811 |
| 2022-07-20 | 44.87 | $0.01 | 609347 |
| 2022-07-19 | 47.16 | $0.01 | 245450 |
| 2022-07-18 | 50.45 | $0.01 | 74900 |
| 2022-07-15 | 48.80 | $0.01 | 343051 |
| 2022-07-14 | 46.79 | $0.01 | 150004 |
| 2022-07-13 | 48.50 | $0.01 | 226000 |
| 2022-07-12 | 48.50 | $0.01 | 462490 |
| 2022-07-11 | 48.50 | $0.01 | 73000 |
| 2022-07-08 | 50.74 | $0.02 | 155250 |
| 2022-07-07 | 50.38 | $0.02 | 316305 |
| 2022-07-06 | 47.82 | $0.01 | 864100 |
| 2022-07-05 | 51.42 | $0.02 | 179666 |
| 2022-07-01 | 50.98 | $0.02 | 201487 |
| 2022-06-30 | 54.24 | $0.02 | 252597 |
| 2022-06-29 | 53.59 | $0.02 | 1.8M |
| 2022-06-28 | 50.63 | $0.01 | 122008 |
| 2022-06-27 | 47.63 | $0.01 | 248910 |
| 2022-06-24 | 45.88 | $0.01 | 220475 |
| 2022-06-23 | 49.96 | $0.01 | 134500 |
| 2022-06-22 | 51.75 | $0.02 | 398981 |
| 2022-06-21 | 45.87 | $0.01 | 425057 |
| 2022-06-17 | 46.36 | $0.01 | 80000 |
| 2022-06-16 | 49.46 | $0.01 | 89600 |
| 2022-06-15 | 49.82 | $0.01 | 228880 |
| 2022-06-14 | 45.80 | $0.01 | 175000 |
| 2022-06-13 | 50.71 | $0.02 | 93590 |
| 2022-06-10 | 49.79 | $0.01 | 31278 |
| 2022-06-09 | 44.52 | $0.01 | 55000 |
| 2022-06-08 | 50.07 | $0.02 | 30000 |
| 2022-06-07 | 50.16 | $0.02 | 10113 |
| 2022-06-03 | 49.70 | $0.02 | 90000 |
| 2022-06-02 | 49.42 | $0.01 | 20900 |
| 2022-06-01 | 48.72 | $0.01 | 139490 |
| 2022-05-31 | 42.53 | $0.01 | 507442 |
| 2022-05-27 | 45.76 | $0.01 | 176000 |
| 2022-05-26 | 49.90 | $0.02 | 27200 |
| 2022-05-25 | 47.55 | $0.01 | 80980 |
| 2022-05-24 | 51.36 | $0.02 | 3185 |
| 2022-05-23 | 51.56 | $0.02 | 31327 |
| 2022-05-20 | 46.93 | $0.01 | 558990 |
| 2022-05-19 | 48.77 | $0.02 | 23500 |
| 2022-05-18 | 48.58 | $0.01 | 405723 |
| 2022-05-17 | 55.50 | $0.02 | 295503 |
| 2022-05-16 | 54.44 | $0.02 | 138000 |
| 2022-05-13 | 51.33 | $0.02 | 60000 |
| 2022-05-12 | 48.79 | $0.01 | 391560 |
| 2022-05-11 | 40.12 | $0.01 | 772012 |
| 2022-05-10 | 39.86 | $0.01 | 60000 |
| 2022-05-09 | 40.19 | $0.01 | 167992 |
| 2022-05-06 | 40.50 | $0.01 | 139995 |
| 2022-05-05 | 41.58 | $0.01 | 214044 |
| 2022-05-03 | 43.14 | $0.01 | 162510 |
| 2022-05-02 | 41.04 | $0.01 | 264701 |
| 2022-04-29 | 40.41 | $0.01 | 542125 |
| 2022-04-28 | 43.77 | $0.01 | 83213 |
| 2022-04-27 | 44.57 | $0.01 | 700 |
| 2022-04-26 | 45.03 | $0.01 | 530014 |
| 2022-04-25 | 45.32 | $0.02 | 68801 |
| 2022-04-22 | 45.32 | $0.02 | 504668 |
| 2022-04-21 | 45.16 | $0.01 | 185397 |
| 2022-04-20 | 47.13 | $0.02 | 168521 |
| 2022-04-19 | 50.62 | $0.02 | 155116 |
| 2022-04-18 | 46.88 | $0.02 | 71822 |
| 2022-04-14 | 46.88 | $0.02 | 17007 |
| 2022-04-13 | 45.23 | $0.02 | 156233 |
| 2022-04-12 | 46.92 | $0.02 | 35973 |
| 2022-04-11 | 47.05 | $0.02 | 2018 |
| 2022-04-08 | 50.41 | $0.02 | 92000 |
| 2022-04-07 | 46.58 | $0.02 | 5464 |
| 2022-04-06 | 48.89 | $0.02 | 559549 |
| 2022-04-05 | 45.40 | $0.02 | 76313 |
| 2022-04-04 | 45.82 | $0.02 | 71059 |
| 2022-04-01 | 45.82 | $0.02 | 38502 |
| 2022-03-31 | 46.38 | $0.02 | 128615 |
| 2022-03-30 | 47.15 | $0.02 | 9033 |
| 2022-03-29 | 47.15 | $0.02 | 51832 |
| 2022-03-28 | 43.22 | $0.01 | 1.2M |
| 2022-03-25 | 48.67 | $0.02 | 21702 |
| 2022-03-24 | 42.06 | $0.01 | 89018 |
| 2022-03-23 | 48.33 | $0.02 | 72183 |
| 2022-03-21 | 46.58 | $0.02 | 106589 |
| 2022-03-17 | 44.35 | $0.02 | 25806 |
| 2022-03-16 | 43.61 | $0.02 | 61926 |
| 2022-03-15 | 38.94 | $0.01 | 149000 |
| 2022-03-14 | 49.27 | $0.02 | 42900 |
| 2022-03-11 | 45.86 | $0.02 | 106577 |
| 2022-03-10 | 43.13 | $0.02 | 116609 |
| 2022-03-09 | 42.40 | $0.02 | 107420 |
| 2022-03-08 | 42.04 | $0.02 | 214935 |
| 2022-03-07 | 47.71 | $0.02 | 50013 |
| 2022-03-04 | 43.70 | $0.02 | 33101 |
| 2022-03-03 | 46.32 | $0.02 | 64003 |
| 2022-03-02 | 46.32 | $0.02 | 40015 |
| 2022-03-01 | 43.07 | $0.02 | 205 |
| 2022-02-28 | 49.91 | $0.02 | 53500 |
| 2022-02-25 | 49.04 | $0.02 | 96095 |
| 2022-02-24 | 48.87 | $0.02 | 47550 |
| 2022-02-23 | 49.81 | $0.02 | 38365 |
| 2022-02-22 | 43.79 | $0.02 | 90040 |
| 2022-02-18 | 49.24 | $0.02 | 74492 |
| 2022-02-17 | 49.24 | $0.02 | 190782 |
| 2022-02-16 | 51.19 | $0.02 | 132494 |
| 2022-02-15 | 53.00 | $0.03 | 297623 |
| 2022-02-14 | 48.72 | $0.02 | 34843 |
| 2022-02-11 | 48.72 | $0.02 | 469670 |
| 2022-02-10 | 50.81 | $0.02 | 88650 |
| 2022-02-09 | 46.54 | $0.02 | 83000 |
| 2022-02-08 | 46.28 | $0.02 | 98218 |
| 2022-02-07 | 44.39 | $0.02 | 85000 |
| 2022-02-04 | 45.13 | $0.02 | 313020 |
| 2022-02-03 | 44.83 | $0.02 | 10003 |
| 2022-02-02 | 44.20 | $0.02 | 43180 |
| 2022-02-01 | 41.28 | $0.02 | 395003 |
| 2022-01-31 | 45.43 | $0.02 | 265990 |
| 2022-01-28 | 39.10 | $0.02 | 280025 |
| 2022-01-27 | 43.95 | $0.02 | 135200 |
| 2022-01-26 | 43.95 | $0.02 | 63989 |
| 2022-01-25 | 40.33 | $0.02 | 267790 |
| 2022-01-24 | 39.41 | $0.02 | 1.3M |
| 2022-01-21 | 42.01 | $0.02 | 318700 |
| 2022-01-20 | 47.56 | $0.03 | 47500 |
| 2022-01-19 | 49.96 | $0.03 | 114925 |
| 2022-01-18 | 49.80 | $0.03 | 455874 |
| 2022-01-14 | 48.38 | $0.03 | 404754 |
| 2022-01-13 | 48.97 | $0.03 | 148505 |
| 2022-01-12 | 49.54 | $0.03 | 524900 |
| 2022-01-11 | 47.28 | $0.03 | 196000 |
| 2022-01-10 | 44.63 | $0.02 | 52600 |
| 2022-01-07 | 44.02 | $0.02 | 136805 |
| 2022-01-06 | 44.37 | $0.02 | 199284 |
| 2022-01-05 | 44.37 | $0.02 | 81589 |
| 2022-01-04 | 39.45 | $0.02 | 133420 |
| 2022-01-03 | 38.69 | $0.02 | 183594 |
| 2021-12-31 | 40.62 | $0.02 | 92139 |
| 2021-12-29 | 41.31 | $0.02 | 252540 |
| 2021-12-28 | 35.23 | $0.02 | 101044 |
| 2021-12-27 | 36.14 | $0.02 | 92205 |
| 2021-12-23 | 37.77 | $0.02 | 198365 |
| 2021-12-22 | 35.99 | $0.02 | 406007 |
| 2021-12-21 | 37.04 | $0.02 | 2105 |
| 2021-12-20 | 35.83 | $0.02 | 94390 |
| 2021-12-17 | 36.46 | $0.02 | 117184 |
| 2021-12-16 | 35.11 | $0.02 | 191936 |
| 2021-12-15 | 35.11 | $0.02 | 100449 |
| 2021-12-14 | 36.18 | $0.02 | 702599 |
| 2021-12-13 | 40.72 | $0.03 | 572680 |
| 2021-12-10 | 41.09 | $0.03 | 8365 |
| 2021-12-09 | 41.08 | $0.03 | 11235 |
| 2021-12-08 | 38.92 | $0.03 | 114402 |
| 2021-12-07 | 39.78 | $0.03 | 26873 |
| 2021-12-06 | 41.82 | $0.03 | 737893 |
| 2021-12-03 | 44.04 | $0.03 | 99473 |
| 2021-12-02 | 42.64 | $0.03 | 138627 |
| 2021-12-01 | 40.63 | $0.03 | 53852 |
| 2021-11-30 | 40.13 | $0.03 | 866831 |
| 2021-11-29 | 47.77 | $0.04 | 232840 |
| 2021-11-26 | 50.80 | $0.04 | 140770 |
| 2021-11-24 | 45.46 | $0.04 | 55815 |
| 2021-11-23 | 47.33 | $0.04 | 25975 |
| 2021-11-22 | 45.79 | $0.04 | 65655 |
| 2021-11-19 | 48.98 | $0.04 | 109108 |
| 2021-11-18 | 46.55 | $0.04 | 235439 |
| 2021-11-17 | 47.81 | $0.04 | 180533 |
| 2021-11-16 | 50.11 | $0.04 | 93327 |
| 2021-11-15 | 50.11 | $0.04 | 161214 |
| 2021-11-12 | 52.33 | $0.04 | 118600 |
| 2021-11-11 | 49.79 | $0.04 | 571612 |
| 2021-11-10 | 49.79 | $0.04 | 300147 |
| 2021-11-09 | 48.95 | $0.04 | 245307 |
| 2021-11-08 | 44.32 | $0.04 | 217467 |
| 2021-11-05 | 42.19 | $0.03 | 425564 |
| 2021-11-04 | 44.17 | $0.04 | 54010 |
| 2021-11-03 | 46.91 | $0.04 | 113793 |
| 2021-11-02 | 46.08 | $0.04 | 169946 |
| 2021-11-01 | 47.11 | $0.04 | 111694 |
| 2021-10-29 | 47.58 | $0.04 | 534761 |
| 2021-10-28 | 50.41 | $0.04 | 57217 |
| 2021-10-27 | 54.54 | $0.05 | 153042 |
| 2021-10-26 | 50.41 | $0.04 | 285079 |
| 2021-10-25 | 52.65 | $0.05 | 291282 |
| 2021-10-22 | 54.99 | $0.05 | 405137 |
| 2021-10-21 | 61.69 | $0.06 | 338492 |
| 2021-10-20 | 56.40 | $0.05 | 236162 |
| 2021-10-19 | 57.62 | $0.05 | 263415 |
| 2021-10-18 | 57.59 | $0.05 | 368052 |
| 2021-10-15 | 57.06 | $0.05 | 1.5M |
| 2021-10-14 | 53.39 | $0.05 | 751938 |
| 2021-10-13 | 54.27 | $0.05 | 988776 |
| 2021-10-12 | 49.52 | $0.04 | 243482 |
| 2021-10-11 | 49.52 | $0.04 | 352478 |
| 2021-10-08 | 49.52 | $0.04 | 742984 |
| 2021-10-07 | 47.93 | $0.04 | 508291 |
| 2021-10-06 | 52.28 | $0.04 | 167103 |
| 2021-10-05 | 52.78 | $0.04 | 359813 |
| 2021-10-04 | 50.49 | $0.04 | 403422 |
| 2021-10-01 | 53.32 | $0.04 | 220598 |
| 2021-09-30 | 52.09 | $0.04 | 505960 |
| 2021-09-29 | 51.05 | $0.04 | 182826 |
| 2021-09-28 | 52.71 | $0.04 | 281708 |
| 2021-09-27 | 48.72 | $0.04 | 263702 |
| 2021-09-24 | 53.53 | $0.04 | 426022 |
| 2021-09-23 | 53.12 | $0.04 | 596237 |
| 2021-09-22 | 52.53 | $0.04 | 368145 |
| 2021-09-21 | 49.15 | $0.04 | 644691 |
| 2021-09-20 | 51.97 | $0.04 | 239883 |
| 2021-09-17 | 54.25 | $0.05 | 189445 |
| 2021-09-16 | 58.09 | $0.05 | 886963 |
| 2021-09-15 | 58.09 | $0.05 | 1.9M |
| 2021-09-14 | 66.79 | $0.06 | 3.3M |
| 2021-09-13 | 55.36 | $0.04 | 644899 |
| 2021-09-10 | 50.15 | $0.04 | 350737 |
| 2021-09-09 | 50.24 | $0.04 | 454709 |
| 2021-09-08 | 50.10 | $0.04 | 379013 |
| 2021-09-07 | 50.28 | $0.04 | 171515 |
| 2021-09-03 | 49.32 | $0.04 | 64285 |
| 2021-09-02 | 50.20 | $0.04 | 53747 |
| 2021-09-01 | 49.53 | $0.04 | 239374 |
| 2021-08-31 | 50.21 | $0.04 | 531559 |
| 2021-08-30 | 51.40 | $0.04 | 427327 |
| 2021-08-27 | 54.47 | $0.04 | 608788 |
| 2021-08-26 | 54.40 | $0.04 | 285869 |
| 2021-08-25 | 53.20 | $0.04 | 366032 |
| 2021-08-24 | 50.61 | $0.04 | 305132 |
| 2021-08-23 | 49.88 | $0.03 | 224138 |
| 2021-08-20 | 46.91 | $0.03 | 272469 |
| 2021-08-19 | 49.11 | $0.03 | 321101 |
| 2021-08-18 | 47.09 | $0.03 | 113882 |
| 2021-08-17 | 49.58 | $0.04 | 1.2M |
| 2021-08-16 | 51.52 | $0.04 | 65131 |
| 2021-08-13 | 54.21 | $0.04 | 2.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.10
2026-08-11
Close Price
$0.02
Vol: 698594
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -14.10 | $0.02 | 698594 |
| 2026-08-10 | -13.56 | $0.01 | 218801 |
| 2026-08-07 | -18.64 | $0.01 | 253169 |
| 2026-08-06 | -16.10 | $0.01 | 1.2M |
| 2026-08-05 | -1.11 | $0.01 | 897028 |
| 2026-08-04 | -12.33 | $0.01 | 757808 |
| 2026-08-03 | -5.56 | $0.01 | 2.4M |
| 2026-07-31 | -10.80 | $0.01 | 554213 |
| 2026-07-30 | -18.18 | $0.01 | 3.8M |
| 2026-07-29 | -6.58 | $0.01 | 2.7M |
| 2026-07-28 | -34.21 | $0.01 | 3.5M |
| 2026-07-27 | -25.45 | $0.01 | 3.7M |
| 2026-07-24 | -6.27 | $0.00 | 1.8M |
| 2026-07-23 | -10.20 | $0.00 | 2.8M |
| 2026-07-22 | 0.00 | $0.00 | 595003 |
| 2026-07-21 | 0.00 | $0.00 | 69998 |
| 2026-07-20 | 0.00 | $0.00 | 30000 |
| 2026-07-17 | -42.86 | $0.00 | — |
| 2026-07-16 | -55.06 | $0.00 | — |
| 2026-07-15 | -55.56 | $0.00 | — |
| 2026-07-14 | -66.67 | $0.00 | 30000 |
| 2026-07-13 | -66.67 | $0.00 | 30000 |
| 2026-07-10 | -66.67 | $0.00 | 10000 |
| 2026-07-09 | -78.95 | $0.00 | 10000 |
| 2026-07-08 | -78.95 | $0.00 | — |
| 2026-07-07 | -78.95 | $0.00 | — |
| 2026-07-06 | -78.95 | $0.00 | 20275 |
| 2026-07-02 | -68.42 | $0.00 | 10000 |
| 2026-07-01 | -73.91 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2026-06-29 | -100.00 | $0.00 | 10000 |
| 2026-06-26 | -77.27 | $0.00 | 45235 |
| 2026-06-25 | -92.27 | $0.00 | 10000 |
| 2026-06-24 | -92.27 | $0.00 | 20408 |
| 2026-06-23 | -76.82 | $0.00 | 10000 |
| 2026-06-22 | -76.82 | $0.00 | 10000 |
| 2026-06-18 | -100.00 | $0.00 | 60000 |
| 2026-06-17 | -70.50 | $0.00 | 25000 |
| 2026-06-16 | -70.50 | $0.00 | 45550 |
| 2026-06-15 | -55.00 | $0.00 | 25000 |
| 2026-06-12 | -55.00 | $0.00 | 25000 |
| 2026-06-11 | -55.00 | $0.00 | 25000 |
| 2026-06-10 | -55.00 | $0.00 | 105000 |
| 2026-06-09 | -65.00 | $0.00 | 5 |
| 2026-06-08 | -65.00 | $0.00 | 5 |
| 2026-06-05 | -65.00 | $0.00 | 62902 |
| 2026-06-04 | -65.00 | $0.00 | 72902 |
| 2026-06-03 | -25.50 | $0.00 | 150014 |
| 2026-06-02 | -3.33 | $0.00 | 10 |
| 2026-06-01 | -3.49 | $0.00 | 10000 |
| 2026-05-29 | -3.49 | $0.00 | 10000 |
| 2026-05-28 | -3.49 | $0.00 | 10000 |
| 2026-05-27 | -3.49 | $0.00 | 10000 |
| 2026-05-26 | -9.38 | $0.00 | — |
| 2026-05-22 | -9.22 | $0.00 | 12252 |
| 2026-05-21 | -71.72 | $0.00 | 49955 |
| 2026-05-20 | -100.00 | $0.00 | 62000 |
| 2026-05-19 | -99.06 | $0.00 | 62000 |
| 2026-05-18 | -99.06 | $0.00 | 62000 |
| 2026-05-15 | -99.06 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 62000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 62000 |
| 2026-05-11 | -100.00 | $0.00 | 62000 |
| 2026-05-08 | -100.00 | $0.00 | 62000 |
| 2026-05-07 | -100.00 | $0.00 | 64002 |
| 2026-05-06 | -100.00 | $0.00 | 15000 |
| 2026-05-05 | -85.47 | $0.00 | 1 |
| 2026-05-04 | -85.04 | $0.00 | 1000 |
| 2026-05-01 | -98.29 | $0.00 | 1 |
| 2026-04-30 | -98.29 | $0.00 | 1 |
| 2026-04-29 | -100.00 | $0.00 | 2062 |
| 2026-04-28 | -88.24 | $0.00 | 1 |
| 2026-04-27 | -68.18 | $0.00 | 1 |
| 2026-04-24 | -68.18 | $0.00 | 1 |
| 2026-04-23 | -72.00 | $0.00 | 25500 |
| 2026-04-22 | -72.00 | $0.00 | 25500 |
| 2026-04-21 | -72.00 | $0.00 | 25500 |
| 2026-04-20 | -72.00 | $0.00 | — |
| 2026-04-17 | -72.00 | $0.00 | 25500 |
| 2026-04-16 | -72.00 | $0.00 | 25500 |
| 2026-04-15 | -40.00 | $0.00 | 25500 |
| 2026-04-14 | -40.00 | $0.00 | 25500 |
| 2026-04-13 | -40.00 | $0.00 | 25500 |
| 2026-04-10 | -80.00 | $0.00 | 130000 |
| 2026-04-09 | -55.00 | $0.00 | 200550 |
| 2026-04-08 | -40.00 | $0.00 | 25500 |
| 2026-04-07 | -40.00 | $0.00 | 25500 |
| 2026-04-06 | -40.00 | $0.00 | 25500 |
| 2026-04-02 | -40.00 | $0.00 | 25500 |
| 2026-04-01 | -40.00 | $0.00 | 91000 |
| 2026-03-31 | -12.00 | $0.00 | 10000 |
| 2026-03-30 | -50.00 | $0.00 | 10000 |
| 2026-03-27 | -50.00 | $0.00 | 10000 |
| 2026-03-26 | -54.55 | $0.00 | 20000 |
| 2026-03-25 | -9.09 | $0.00 | 50000 |
| 2026-03-24 | -9.09 | $0.00 | 50000 |
| 2026-03-23 | -16.67 | $0.00 | 50000 |
| 2026-03-20 | -16.67 | $0.00 | 427000 |
| 2026-03-19 | -16.67 | $0.00 | 4899 |
| 2026-03-18 | -16.67 | $0.00 | 4899 |
| 2026-03-17 | -16.67 | $0.00 | 4899 |
| 2026-03-16 | -16.67 | $0.00 | — |
| 2026-03-13 | -16.67 | $0.00 | 5000 |
| 2026-03-12 | -16.67 | $0.00 | 3000 |
| 2026-03-11 | -16.67 | $0.00 | 3000 |
| 2026-03-10 | -16.67 | $0.00 | 3000 |
| 2026-03-09 | -15.38 | $0.00 | 30550 |
| 2026-03-06 | -15.38 | $0.00 | 30550 |
| 2026-03-05 | -15.38 | $0.00 | 30550 |
| 2026-03-04 | -15.38 | $0.00 | 30550 |
| 2026-03-03 | -15.38 | $0.00 | 81021 |
| 2026-03-02 | -14.81 | $0.00 | 70000 |
| 2026-02-27 | -7.14 | $0.00 | 187949 |
| 2026-02-26 | -6.71 | $0.00 | 45000 |
| 2026-02-25 | -6.71 | $0.00 | 45000 |
| 2026-02-24 | 0.00 | $0.00 | 3.7M |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 10000 |
| 2026-02-18 | 0.00 | $0.00 | 32000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 19340 |
| 2026-02-12 | -14.39 | $0.00 | 36005 |
| 2026-02-11 | 0.00 | $0.00 | 3000 |
| 2026-02-10 | 0.00 | $0.00 | 464725 |
| 2026-02-09 | -80.81 | $0.00 | 6000 |
| 2026-02-06 | -40.40 | $0.00 | — |
| 2026-02-05 | -40.40 | $0.00 | 440961 |
| 2026-02-04 | -40.40 | $0.00 | 440961 |
| 2026-02-03 | -56.57 | $0.00 | 440961 |
| 2026-02-02 | -50.51 | $0.00 | 948966 |
| 2026-01-30 | -90.91 | $0.00 | 10014 |
| 2026-01-29 | -100.00 | $0.00 | 132000 |
| 2026-01-28 | -98.36 | $0.00 | 15002 |
| 2026-01-27 | -87.43 | $0.00 | 1.3M |
| 2026-01-26 | -65.57 | $0.00 | 99039 |
| 2026-01-23 | -65.57 | $0.00 | 99039 |
| 2026-01-22 | -21.86 | $0.00 | 99039 |
| 2026-01-21 | -21.86 | $0.00 | 99039 |
| 2026-01-20 | 0.00 | $0.00 | 23571 |
| 2026-01-16 | 0.00 | $0.00 | 12012 |
| 2026-01-15 | -23.72 | $0.00 | 416586 |
| 2026-01-14 | -21.86 | $0.00 | 120000 |
| 2026-01-13 | -31.38 | $0.00 | 10 |
| 2026-01-12 | -31.38 | $0.00 | 4 |
| 2026-01-09 | -31.55 | $0.00 | 4000 |
| 2026-01-08 | -17.24 | $0.00 | 4000 |
| 2026-01-07 | -20.00 | $0.00 | 4 |
| 2026-01-06 | -20.17 | $0.00 | 8004 |
| 2026-01-05 | -31.38 | $0.00 | 4 |
| 2026-01-02 | -31.55 | $0.00 | 155000 |
| 2025-12-31 | -27.59 | $0.00 | 167857 |
| 2025-12-30 | -20.96 | $0.00 | 28650 |
| 2025-12-29 | -17.53 | $0.00 | 164500 |
| 2025-12-26 | -14.09 | $0.00 | 10000 |
| 2025-12-24 | -28.57 | $0.00 | — |
| 2025-12-23 | -28.57 | $0.00 | 400000 |
| 2025-12-22 | -22.86 | $0.00 | 10035 |
| 2025-12-19 | -22.86 | $0.00 | 30000 |
| 2025-12-18 | -19.44 | $0.00 | 30000 |
| 2025-12-17 | -19.44 | $0.00 | 30000 |
| 2025-12-16 | -19.44 | $0.00 | 30000 |
| 2025-12-15 | -19.44 | $0.00 | 169200 |
| 2025-12-12 | -58.33 | $0.00 | 400009 |
| 2025-12-11 | -58.33 | $0.00 | 68499 |
| 2025-12-10 | -86.00 | $0.00 | 100000 |
| 2025-12-09 | -86.40 | $0.00 | 304091 |
| 2025-12-08 | -100.00 | $0.00 | 100000 |
| 2025-12-05 | -100.00 | $0.00 | 105000 |
| 2025-12-04 | -90.00 | $0.00 | 1500 |
| 2025-12-03 | -90.00 | $0.00 | 1500 |
| 2025-12-02 | -69.00 | $0.00 | 12196 |
| 2025-12-01 | -76.00 | $0.00 | 195 |
| 2025-11-28 | -76.00 | $0.00 | 195 |
| 2025-11-26 | -76.40 | $0.00 | 16202 |
| 2025-11-25 | -10.00 | $0.00 | 1600 |
| 2025-11-24 | -66.00 | $0.00 | 1000 |
| 2025-11-21 | -66.00 | $0.00 | 1000 |
| 2025-11-20 | 0.00 | $0.00 | 1000 |
| 2025-11-19 | 0.00 | $0.00 | 1000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | -31.50 | $0.00 | 310000 |
| 2025-11-14 | -62.00 | $0.00 | 310000 |
| 2025-11-13 | -62.00 | $0.00 | 310000 |
| 2025-11-12 | -70.00 | $0.00 | 342000 |
| 2025-11-11 | -78.00 | $0.00 | 69997 |
| 2025-11-10 | -82.00 | $0.00 | 69997 |
| 2025-11-07 | -82.00 | $0.00 | 165502 |
| 2025-11-06 | -80.00 | $0.00 | 20003 |
| 2025-11-05 | -80.00 | $0.00 | 33000 |
| 2025-11-04 | -37.50 | $0.00 | 33002 |
| 2025-11-03 | -76.92 | $0.00 | 20006 |
| 2025-10-31 | -38.46 | $0.00 | 39000 |
| 2025-10-30 | -38.46 | $0.00 | 39000 |
| 2025-10-29 | -38.46 | $0.00 | 79020 |
| 2025-10-28 | -76.92 | $0.00 | 125030 |
| 2025-10-27 | -76.92 | $0.00 | 810100 |
| 2025-10-24 | -33.33 | $0.00 | 399051 |
| 2025-10-23 | -66.00 | $0.00 | — |
| 2025-10-22 | -73.71 | $0.00 | 8000 |
| 2025-10-21 | -74.23 | $0.00 | — |
| 2025-10-20 | -74.48 | $0.00 | 80000 |
| 2025-10-17 | -79.38 | $0.00 | 31666 |
| 2025-10-16 | -75.26 | $0.00 | — |
| 2025-10-15 | -75.26 | $0.00 | 1.1M |
| 2025-10-14 | -56.52 | $0.00 | — |
| 2025-10-13 | -56.52 | $0.00 | 137030 |
| 2025-10-10 | -83.70 | $0.00 | 29047 |
| 2025-10-09 | -83.70 | $0.00 | 15002 |
| 2025-10-08 | -51.09 | $0.00 | 160000 |
| 2025-10-07 | -51.09 | $0.00 | 300003 |
| 2025-10-06 | -51.09 | $0.00 | 552559 |
| 2025-10-03 | -60.91 | $0.00 | 15025 |
| 2025-10-02 | -74.55 | $0.00 | 1.5M |
| 2025-10-01 | -43.18 | $0.00 | 194170 |
| 2025-09-30 | -38.18 | $0.00 | 38749 |
| 2025-09-29 | -33.64 | $0.00 | 54409 |
| 2025-09-26 | -31.36 | $0.00 | 91170 |
| 2025-09-25 | -30.00 | $0.00 | 1.7M |
| 2025-09-24 | -28.30 | $0.00 | 200 |
| 2025-09-23 | -47.17 | $0.00 | 12505 |
| 2025-09-22 | -54.22 | $0.00 | 949 |
| 2025-09-19 | -66.27 | $0.00 | 18388 |
| 2025-09-18 | -48.19 | $0.00 | — |
| 2025-09-17 | -68.84 | $0.00 | 83598 |
| 2025-09-16 | -78.26 | $0.00 | 22260 |
| 2025-09-15 | -65.22 | $0.00 | 224000 |
| 2025-09-12 | -76.09 | $0.00 | — |
| 2025-09-11 | -76.09 | $0.00 | — |
| 2025-09-10 | -76.09 | $0.00 | — |
| 2025-09-09 | -76.09 | $0.00 | — |
| 2025-09-08 | -76.09 | $0.00 | 650100 |
| 2025-09-05 | -95.83 | $0.00 | 124313 |
| 2025-09-04 | -82.92 | $0.00 | 93500 |
| 2025-09-03 | -81.67 | $0.00 | 100 |
| 2025-09-02 | -75.00 | $0.00 | 50200 |
| 2025-08-29 | -95.83 | $0.00 | 126332 |
| 2025-08-28 | -91.67 | $0.00 | — |
| 2025-08-27 | -93.75 | $0.00 | 270000 |
| 2025-08-26 | -81.33 | $0.00 | 1111 |
| 2025-08-25 | -65.33 | $0.00 | 321500 |
| 2025-08-22 | -83.47 | $0.00 | 526666 |
| 2025-08-21 | -86.81 | $0.00 | 1.5M |
| 2025-08-20 | -76.60 | $0.00 | 3.4M |
| 2025-08-19 | -100.00 | $0.00 | 60061 |
| 2025-08-18 | -100.00 | $0.00 | 961000 |
| 2025-08-15 | -93.33 | $0.00 | 20000 |
| 2025-08-14 | -88.89 | $0.00 | 814285 |
| 2025-08-13 | -93.33 | $0.00 | — |
| 2025-08-12 | -93.33 | $0.00 | — |
| 2025-08-11 | -93.33 | $0.00 | — |
| 2025-08-08 | -93.36 | $0.00 | 152972 |
| 2025-08-07 | -92.48 | $0.00 | — |
| 2025-08-06 | -93.82 | $0.00 | 95552 |
| 2025-08-05 | -100.00 | $0.00 | 162532 |
| 2025-08-04 | -96.23 | $0.00 | 2.6M |
| 2025-08-01 | -81.40 | $0.01 | 7547 |
| 2025-07-31 | -62.79 | $0.01 | 10000 |
| 2025-07-30 | -62.79 | $0.01 | 81037 |
| 2025-07-29 | -64.44 | $0.01 | 25002 |
| 2025-07-28 | -60.25 | $0.01 | 20049 |
| 2025-07-25 | -35.15 | $0.01 | 150000 |
| 2025-07-24 | -66.53 | $0.01 | 66038 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 1.1M |
| 2025-07-21 | -84.85 | $0.01 | 60075 |
| 2025-07-18 | -87.88 | $0.01 | 39999 |
| 2025-07-17 | -87.88 | $0.01 | 69670 |
| 2025-07-16 | -96.97 | $0.01 | 250150 |
| 2025-07-15 | -72.73 | $0.01 | 231980 |
| 2025-07-14 | -81.05 | $0.01 | 427488 |
| 2025-07-11 | -91.58 | $0.01 | 537511 |
| 2025-07-10 | -100.00 | $0.01 | 24945 |
| 2025-07-09 | -83.16 | $0.01 | 20035 |
| 2025-07-08 | -91.93 | $0.01 | 30020 |
| 2025-07-07 | -70.59 | $0.01 | 10020 |
| 2025-07-03 | -70.12 | $0.01 | — |
| 2025-07-02 | -66.22 | $0.01 | 105000 |
| 2025-07-01 | -66.22 | $0.01 | 322000 |
| 2025-06-30 | -67.78 | $0.01 | 21002 |
| 2025-06-27 | -71.11 | $0.01 | 50489 |
| 2025-06-26 | -70.33 | $0.01 | 10009 |
| 2025-06-25 | -68.09 | $0.01 | — |
| 2025-06-24 | -59.26 | $0.01 | 54653 |
| 2025-06-23 | -37.96 | $0.01 | 60011 |
| 2025-06-20 | -50.93 | $0.01 | 680981 |
| 2025-06-18 | -63.89 | $0.01 | 1.8M |
| 2025-06-17 | -56.48 | $0.01 | 402401 |
| 2025-06-16 | -49.07 | $0.01 | 2.4M |
| 2025-06-13 | -51.85 | $0.01 | 4.5M |
| 2025-06-12 | -46.30 | $0.01 | 707000 |
| 2025-06-11 | -42.79 | $0.01 | 865602 |
| 2025-06-10 | -41.88 | $0.01 | 802922 |
| 2025-06-09 | -25.10 | $0.01 | 1.9M |
| 2025-06-06 | -13.19 | $0.01 | 100016 |
| 2025-06-05 | -8.51 | $0.01 | 103403 |
| 2025-06-04 | -34.04 | $0.01 | — |
| 2025-06-03 | -34.04 | $0.01 | 224500 |
| 2025-06-02 | -4.26 | $0.01 | 10157 |
| 2025-05-30 | -21.28 | $0.01 | — |
| 2025-05-29 | -21.28 | $0.01 | 783070 |
| 2025-05-28 | -31.71 | $0.00 | 203000 |
| 2025-05-27 | -41.46 | $0.00 | 627398 |
| 2025-05-23 | -11.43 | $0.01 | 40036 |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 90031 |
| 2025-05-20 | -3.81 | $0.01 | 17200 |
| 2025-05-19 | 0.00 | $0.01 | 1.7M |
| 2025-05-16 | -21.95 | $0.01 | 3.2M |
| 2025-05-15 | -41.46 | $0.00 | 40000 |
| 2025-05-14 | -58.54 | $0.00 | 4.0M |
| 2025-05-13 | -42.35 | $0.00 | 29541 |
| 2025-05-12 | -2.30 | $0.00 | 1.3M |
| 2025-05-09 | -94.25 | $0.00 | — |
| 2025-05-08 | -95.45 | $0.00 | 281522 |
| 2025-05-07 | -81.82 | $0.00 | 100000 |
| 2025-05-06 | -86.36 | $0.00 | 160003 |
| 2025-05-05 | -70.91 | $0.00 | 85000 |
| 2025-05-02 | -72.73 | $0.00 | 62050 |
| 2025-05-01 | -63.64 | $0.00 | 400017 |
| 2025-04-30 | -63.64 | $0.00 | — |
| 2025-04-29 | -63.64 | $0.00 | 324333 |
| 2025-04-28 | -86.36 | $0.00 | 2.5M |
| 2025-04-25 | -100.00 | $0.00 | 2.3M |
| 2025-04-24 | -100.00 | $0.00 | 337750 |
| 2025-04-23 | -100.00 | $0.00 | 3.0M |
| 2025-04-22 | -88.57 | $0.00 | 1.9M |
| 2025-04-21 | -66.67 | $0.00 | 50009 |
| 2025-04-17 | -66.67 | $0.00 | 181510 |
| 2025-04-16 | -70.00 | $0.00 | 420000 |
| 2025-04-15 | -58.82 | $0.00 | 510000 |
| 2025-04-14 | -61.76 | $0.00 | 908705 |
| 2025-04-11 | -58.82 | $0.00 | 635000 |
| 2025-04-10 | -47.06 | $0.00 | 468450 |
| 2025-04-09 | 0.00 | $0.00 | 426023 |
| 2025-04-08 | 0.00 | $0.00 | 140004 |
| 2025-04-07 | -28.57 | $0.00 | 662127 |
| 2025-04-04 | -42.86 | $0.00 | 335556 |
| 2025-04-03 | -50.00 | $0.00 | 1.3M |
| 2025-04-02 | -25.00 | $0.00 | 265000 |
| 2025-04-01 | -75.00 | $0.00 | 216462 |
| 2025-03-31 | -35.00 | $0.00 | 90100 |
| 2025-03-28 | -50.00 | $0.00 | 120000 |
| 2025-03-27 | -43.75 | $0.00 | — |
| 2025-03-26 | -60.87 | $0.00 | 1001 |
| 2025-03-25 | -56.52 | $0.00 | 210702 |
| 2025-03-24 | -43.48 | $0.00 | 130004 |
| 2025-03-21 | -56.52 | $0.00 | 15000 |
| 2025-03-20 | -56.52 | $0.00 | 584900 |
| 2025-03-19 | -65.22 | $0.00 | 235104 |
| 2025-03-18 | -59.09 | $0.00 | 1.7M |
| 2025-03-17 | -59.09 | $0.00 | 50015 |
| 2025-03-14 | -59.09 | $0.00 | 2.2M |
| 2025-03-13 | -68.42 | $0.00 | 1.7M |
| 2025-03-12 | -91.67 | $0.00 | 175937 |
| 2025-03-11 | -100.00 | $0.00 | 30000 |
| 2025-03-10 | -85.71 | $0.00 | 10100 |
| 2025-03-07 | -67.86 | $0.00 | 20000 |
| 2025-03-06 | -50.00 | $0.00 | 48599 |
| 2025-03-05 | -64.29 | $0.00 | 10000 |
| 2025-03-04 | -64.29 | $0.00 | 10000 |
| 2025-03-03 | -85.71 | $0.00 | 50000 |
| 2025-02-28 | -84.62 | $0.00 | 10002 |
| 2025-02-27 | -96.15 | $0.00 | 2.7M |
| 2025-02-26 | -68.64 | $0.00 | 20000 |
| 2025-02-25 | -68.64 | $0.00 | 454651 |
| 2025-02-24 | -81.82 | $0.00 | 993800 |
| 2025-02-21 | -90.91 | $0.00 | 160041 |
| 2025-02-20 | -72.73 | $0.00 | 73565 |
| 2025-02-19 | -72.73 | $0.00 | 274264 |
| 2025-02-18 | -72.73 | $0.00 | 148335 |
| 2025-02-14 | -77.27 | $0.00 | 65000 |
| 2025-02-13 | -61.54 | $0.00 | 48727 |
| 2025-02-12 | -73.08 | $0.00 | 48800 |
| 2025-02-11 | -69.23 | $0.00 | 202000 |
| 2025-02-10 | -69.23 | $0.00 | 202000 |
| 2025-02-07 | -71.43 | $0.00 | — |
| 2025-02-06 | -71.43 | $0.00 | 202000 |
| 2025-02-05 | -55.71 | $0.00 | — |
| 2025-02-04 | -55.89 | $0.00 | 4000 |
| 2025-02-03 | -56.90 | $0.00 | 71181 |
| 2025-01-31 | -60.34 | $0.00 | 3.1M |
| 2025-01-30 | -20.69 | $0.01 | 361800 |
| 2025-01-29 | -24.14 | $0.01 | 289283 |
| 2025-01-28 | -41.72 | $0.00 | 146891 |
| 2025-01-27 | -82.76 | $0.00 | 355700 |
| 2025-01-24 | -65.52 | $0.00 | 50000 |
| 2025-01-23 | -75.86 | $0.00 | 70000 |
| 2025-01-22 | -66.67 | $0.00 | — |
| 2025-01-21 | -66.67 | $0.00 | — |
| 2025-01-17 | -66.67 | $0.00 | 240007 |
| 2025-01-16 | -78.33 | $0.00 | 730166 |
| 2025-01-15 | -63.33 | $0.00 | 59407 |
| 2025-01-14 | -60.00 | $0.00 | — |
| 2025-01-13 | -60.00 | $0.00 | 22336 |
| 2025-01-10 | -100.00 | $0.00 | 5.6M |
| 2025-01-08 | -46.15 | $0.01 | 7527 |
| 2025-01-07 | -46.15 | $0.01 | 16507 |
| 2025-01-06 | -26.92 | $0.01 | 308503 |
| 2025-01-03 | -7.69 | $0.01 | 392500 |
| 2025-01-02 | -30.77 | $0.01 | 22500 |
| 2024-12-31 | -52.83 | $0.00 | 59508 |
| 2024-12-30 | -7.55 | $0.01 | 23012 |
| 2024-12-27 | -11.32 | $0.01 | 17000 |
| 2024-12-26 | -33.80 | $0.01 | 27000 |
| 2024-12-24 | -37.50 | $0.01 | — |
| 2024-12-23 | -37.50 | $0.01 | 50100 |
| 2024-12-20 | -32.50 | $0.01 | 145118 |
| 2024-12-19 | -35.00 | $0.01 | 144006 |
| 2024-12-18 | -32.56 | $0.01 | 196548 |
| 2024-12-17 | -32.56 | $0.01 | 329261 |
| 2024-12-16 | -32.56 | $0.01 | 1.5M |
| 2024-12-13 | -55.81 | $0.01 | 65517 |
| 2024-12-12 | -44.19 | $0.01 | 4508 |
| 2024-12-11 | -48.26 | $0.01 | 102009 |
| 2024-12-10 | -47.83 | $0.01 | 52444 |
| 2024-12-09 | -47.83 | $0.01 | — |
| 2024-12-06 | -47.83 | $0.01 | 626 |
| 2024-12-05 | -47.83 | $0.01 | 89040 |
| 2024-12-04 | -45.65 | $0.01 | 100001 |
| 2024-12-03 | -77.17 | $0.00 | 1.1M |
| 2024-12-02 | -36.96 | $0.01 | 2649 |
| 2024-11-29 | -36.96 | $0.01 | 80000 |
| 2024-11-27 | -13.04 | $0.01 | 342760 |
| 2024-11-26 | -48.91 | $0.01 | 784294 |
| 2024-11-25 | -58.70 | $0.01 | 715987 |
| 2024-11-22 | -36.96 | $0.01 | 715987 |
| 2024-11-21 | -32.61 | $0.01 | 899689 |
| 2024-11-20 | -100.00 | $0.00 | 350 |
| 2024-11-19 | -57.61 | $0.01 | 214000 |
| 2024-11-18 | -58.70 | $0.01 | 50044 |
| 2024-11-15 | -26.09 | $0.01 | 297039 |
| 2024-11-14 | -13.04 | $0.01 | 303300 |
| 2024-11-13 | -55.43 | $0.01 | 142559 |
| 2024-11-12 | -25.53 | $0.01 | 530292 |
| 2024-11-11 | -70.83 | $0.00 | — |
| 2024-11-08 | -73.08 | $0.00 | 91444 |
| 2024-11-07 | -73.08 | $0.00 | 29400 |
| 2024-11-06 | -73.08 | $0.00 | 29400 |
| 2024-11-05 | -73.08 | $0.00 | 29400 |
| 2024-11-04 | -63.33 | $0.00 | 29400 |
| 2024-11-01 | -65.50 | $0.00 | 55200 |
| 2024-10-31 | -76.67 | $0.00 | — |
| 2024-10-30 | -76.67 | $0.00 | 10000 |
| 2024-10-29 | -55.00 | $0.01 | — |
| 2024-10-28 | -55.00 | $0.01 | 29000 |
| 2024-10-25 | -38.33 | $0.01 | — |
| 2024-10-24 | -38.33 | $0.01 | 3300 |
| 2024-10-23 | -38.33 | $0.01 | 3300 |
| 2024-10-22 | -38.33 | $0.01 | 2500 |
| 2024-10-21 | -60.00 | $0.00 | 53900 |
| 2024-10-18 | -36.86 | $0.01 | 643867 |
| 2024-10-17 | -36.86 | $0.01 | 130699 |
| 2024-10-16 | -20.83 | $0.01 | 21659 |
| 2024-10-15 | -8.01 | $0.01 | 197244 |
| 2024-10-14 | -32.05 | $0.01 | 1.9M |
| 2024-10-11 | -3.42 | $0.01 | 6.1M |
| 2024-10-10 | -57.82 | $0.00 | 1.0M |
| 2024-10-09 | -59.86 | $0.00 | 140000 |
| 2024-10-08 | -51.02 | $0.00 | 446527 |
| 2024-10-07 | -71.43 | $0.00 | 20000 |
| 2024-10-04 | -71.43 | $0.00 | 20000 |
| 2024-10-03 | -71.43 | $0.00 | 20000 |
| 2024-10-02 | -71.43 | $0.00 | 12628 |
| 2024-10-01 | -57.82 | $0.00 | 265000 |
| 2024-09-30 | -51.02 | $0.00 | 510 |
| 2024-09-27 | -51.02 | $0.00 | 1.2M |
| 2024-09-26 | -68.03 | $0.00 | — |
| 2024-09-25 | -74.87 | $0.00 | 214022 |
| 2024-09-24 | -79.16 | $0.00 | 214022 |
| 2024-09-23 | -82.13 | $0.00 | 214022 |
| 2024-09-20 | -87.38 | $0.00 | 397145 |
| 2024-09-19 | -86.41 | $0.00 | 1.5M |
| 2024-09-18 | -74.76 | $0.00 | 2.5M |
| 2024-09-17 | -69.83 | $0.00 | 74000 |
| 2024-09-16 | -69.48 | $0.00 | 59615 |
| 2024-09-13 | -68.97 | $0.01 | 108611 |
| 2024-09-12 | -71.12 | $0.00 | 500000 |
| 2024-09-11 | -71.55 | $0.00 | 500000 |
| 2024-09-10 | -68.97 | $0.01 | 9000 |
| 2024-09-09 | -77.59 | $0.00 | 550000 |
| 2024-09-06 | -83.62 | $0.00 | 191261 |
| 2024-09-05 | -68.97 | $0.01 | 28784 |
| 2024-09-04 | -68.97 | $0.01 | 180008 |
| 2024-09-03 | -69.83 | $0.00 | 415540 |
| 2024-08-30 | -75.00 | $0.00 | 96420 |
| 2024-08-29 | -68.97 | $0.01 | 284480 |
| 2024-08-28 | -69.83 | $0.00 | 2.0M |
| 2024-08-27 | -61.64 | $0.01 | 50000 |
| 2024-08-26 | -60.34 | $0.01 | 22163 |
| 2024-08-23 | -60.78 | $0.01 | 198706 |
| 2024-08-22 | -60.34 | $0.01 | 995478 |
| 2024-08-21 | -60.34 | $0.01 | 737138 |
| 2024-08-20 | 0.00 | $0.01 | 192546 |
| 2024-08-19 | -84.62 | $0.01 | 498552 |
| 2024-08-16 | -91.78 | $0.01 | 72505 |
| 2024-08-15 | -91.78 | $0.01 | 464850 |
| 2024-08-14 | -100.00 | $0.01 | 374633 |
| 2024-08-13 | -98.28 | $0.01 | 405499 |
| 2024-08-12 | -92.24 | $0.01 | — |
| 2024-08-09 | -92.24 | $0.01 | 4000 |
| 2024-08-08 | -92.24 | $0.01 | 12500 |
| 2024-08-07 | -92.24 | $0.01 | 20175 |
| 2024-08-06 | -100.00 | $0.01 | 13645 |
| 2024-08-05 | -93.86 | $0.01 | 319253 |
| 2024-08-02 | -87.74 | $0.01 | 252129 |
| 2024-08-01 | -87.75 | $0.01 | 359703 |
| 2024-07-31 | -71.17 | $0.01 | 194001 |
| 2024-07-30 | -81.98 | $0.01 | 10002 |
| 2024-07-29 | -85.59 | $0.01 | 414740 |
| 2024-07-26 | -85.77 | $0.01 | 204590 |
| 2024-07-25 | -79.03 | $0.01 | 311300 |
| 2024-07-24 | -79.03 | $0.01 | 403500 |
| 2024-07-23 | -72.58 | $0.01 | 50000 |
| 2024-07-22 | -72.58 | $0.01 | 137209 |
| 2024-07-19 | -17.74 | $0.01 | 50000 |
| 2024-07-18 | -54.69 | $0.01 | 218281 |
| 2024-07-17 | -23.66 | $0.01 | 100000 |
| 2024-07-16 | -56.06 | $0.01 | 42536 |
| 2024-07-15 | -63.64 | $0.01 | 134845 |
| 2024-07-12 | -22.73 | $0.01 | 386401 |
| 2024-07-11 | -56.06 | $0.01 | 430300 |
| 2024-07-10 | -69.35 | $0.01 | 360250 |
| 2024-07-09 | -82.54 | $0.01 | 74000 |
| 2024-07-01 | -89.83 | $0.01 | 479996 |
| 2024-06-28 | -52.91 | $0.01 | 160000 |
| 2024-06-27 | -73.68 | $0.01 | 45050 |
| 2024-06-26 | -96.49 | $0.01 | 889975 |
| 2024-06-25 | -42.03 | $0.01 | 41588 |
| 2024-06-24 | -63.77 | $0.01 | 350 |
| 2024-06-21 | -64.49 | $0.01 | 738132 |
| 2024-06-20 | -92.75 | $0.01 | 25025 |
| 2024-06-18 | -67.39 | $0.01 | 35727 |
| 2024-06-17 | -27.54 | $0.01 | 257690 |
| 2024-06-14 | -80.00 | $0.01 | 621750 |
| 2024-06-13 | -24.64 | $0.02 | 331245 |
| 2024-06-12 | -39.13 | $0.01 | 256613 |
| 2024-06-11 | -25.62 | $0.02 | 70306 |
| 2024-06-10 | -57.30 | $0.01 | 316025 |
| 2024-06-07 | -68.32 | $0.01 | 168142 |
| 2024-06-06 | -38.02 | $0.01 | 206692 |
| 2024-06-05 | -55.92 | $0.01 | 406356 |
| 2024-06-04 | -97.25 | $0.01 | 661402 |
| 2024-06-03 | -75.21 | $0.01 | 98106 |
| 2024-05-31 | -78.75 | $0.01 | 269800 |
| 2024-05-30 | -49.72 | $0.01 | 232693 |
| 2024-05-29 | -34.49 | $0.01 | 70001 |
| 2024-05-28 | -19.26 | $0.02 | 190512 |
| 2024-05-24 | -71.67 | $0.01 | 60100 |
| 2024-05-23 | -45.95 | $0.01 | 93171 |
| 2024-05-22 | -38.78 | $0.01 | 80000 |
| 2024-05-21 | -72.97 | $0.01 | 180000 |
| 2024-05-20 | -66.22 | $0.01 | 80338 |
| 2024-05-17 | -99.73 | $0.01 | 47400 |
| 2024-05-16 | -33.84 | $0.02 | 140945 |
| 2024-05-15 | -81.92 | $0.01 | 100075 |
| 2024-05-14 | -97.32 | $0.01 | 359118 |
| 2024-05-13 | -76.79 | $0.01 | 19558 |
| 2024-05-10 | -76.79 | $0.01 | 8380 |
| 2024-05-09 | -58.93 | $0.01 | 5023 |
| 2024-05-08 | -52.86 | $0.01 | 7300 |
| 2024-05-01 | -46.25 | $0.01 | 19000 |
| 2024-04-29 | -44.84 | $0.01 | 5512 |
| 2024-04-26 | -51.09 | $0.01 | 6725 |
| 2024-04-25 | -59.85 | $0.01 | 45574 |
| 2024-04-23 | -35.06 | $0.01 | 55025 |
| 2024-04-22 | -41.82 | $0.01 | 15000 |
| 2024-04-19 | -71.43 | $0.01 | 358304 |
| 2024-04-18 | -67.40 | $0.01 | 59631 |
| 2024-04-17 | 0.00 | $0.02 | 304330 |
| 2024-04-16 | -25.88 | $0.01 | 19602 |
| 2024-04-15 | -16.18 | $0.02 | 1.6M |
| 2024-04-12 | -0.89 | $0.02 | 150 |
| 2024-04-11 | -16.28 | $0.01 | 488331 |
| 2024-04-10 | -29.36 | $0.01 | 5702 |
| 2024-04-09 | -27.50 | $0.01 | 978 |
| 2024-04-08 | -25.58 | $0.01 | 13796 |
| 2024-04-04 | -24.34 | $0.01 | 31535 |
| 2024-04-03 | 0.00 | $0.02 | 294124 |
| 2024-04-02 | -9.92 | $0.01 | 249744 |
| 2024-04-01 | -34.11 | $0.01 | 261673 |
| 2024-03-28 | -7.75 | $0.01 | 65685 |
| 2024-03-27 | -1.55 | $0.01 | 232946 |
| 2024-03-26 | -17.05 | $0.01 | 78100 |
| 2024-03-25 | 0.00 | $0.02 | 854157 |
| 2024-03-22 | -30.16 | $0.01 | 347076 |
| 2024-03-20 | -41.67 | $0.01 | 89000 |
| 2024-03-19 | -18.41 | $0.01 | 442620 |
| 2024-03-18 | -36.55 | $0.01 | 86760 |
| 2024-03-15 | -50.34 | $0.01 | 465006 |
| 2024-03-14 | -79.59 | $0.01 | 48575 |
| 2024-03-13 | -71.59 | $0.01 | 75088 |
| 2024-03-12 | -70.29 | $0.01 | 133000 |
| 2024-03-11 | -81.45 | $0.01 | 3919 |
| 2024-03-06 | -78.99 | $0.01 | 67896 |
| 2024-03-05 | -86.60 | $0.01 | 137499 |
| 2024-03-04 | -68.73 | $0.01 | 46176 |
| 2024-03-01 | -81.10 | $0.01 | 12622 |
| 2024-02-29 | -74.23 | $0.01 | 70000 |
| 2024-02-28 | -54.98 | $0.01 | 41961 |
| 2024-02-27 | -74.23 | $0.01 | 30000 |
| 2024-02-26 | -73.88 | $0.01 | 15282 |
| 2024-02-23 | -70.65 | $0.01 | — |
| 2024-02-22 | -64.25 | $0.01 | 41250 |
| 2024-02-21 | -62.50 | $0.01 | 307014 |
| 2024-02-20 | -76.25 | $0.01 | 20011 |
| 2024-02-16 | -75.44 | $0.01 | 10777 |
| 2024-02-15 | -75.00 | $0.01 | — |
| 2024-02-14 | -75.00 | $0.01 | 33500 |
| 2024-02-13 | -75.63 | $0.01 | 767639 |
| 2024-02-12 | -26.83 | $0.01 | 110190 |
| 2024-02-09 | -29.27 | $0.01 | 60020 |
| 2024-02-08 | -52.44 | $0.01 | — |
| 2024-02-07 | -52.44 | $0.01 | — |
| 2024-02-06 | -52.44 | $0.01 | 301000 |
| 2024-02-05 | -48.78 | $0.01 | 129700 |
| 2024-02-02 | -31.22 | $0.01 | 127300 |
| 2024-02-01 | -52.94 | $0.01 | — |
| 2024-01-31 | -52.94 | $0.01 | 19303 |
| 2024-01-30 | -65.69 | $0.01 | 50000 |
| 2024-01-29 | -60.78 | $0.01 | 216201 |
| 2024-01-26 | -45.10 | $0.01 | 2009 |
| 2024-01-25 | -66.67 | $0.01 | 479504 |
| 2024-01-24 | -85.00 | $0.01 | 254771 |
| 2024-01-23 | -75.61 | $0.01 | 210000 |
| 2024-01-22 | -44.90 | $0.01 | 10000 |
| 2024-01-19 | -45.41 | $0.01 | 170696 |
| 2024-01-18 | -47.96 | $0.01 | 69000 |
| 2024-01-17 | -55.10 | $0.01 | 44786 |
| 2024-01-16 | -58.16 | $0.01 | 255377 |
| 2024-01-12 | -24.49 | $0.01 | 2169 |
| 2024-01-11 | -55.10 | $0.01 | 10000 |
| 2024-01-10 | -55.10 | $0.01 | 45008 |
| 2024-01-09 | -59.56 | $0.01 | 26300 |
| 2024-01-08 | -66.91 | $0.01 | 10003 |
| 2024-01-05 | -58.82 | $0.01 | 9029 |
| 2024-01-04 | -53.68 | $0.01 | 446800 |
| 2024-01-03 | -67.65 | $0.01 | 67565 |
| 2024-01-02 | -66.47 | $0.01 | 12722 |
| 2023-12-28 | -67.65 | $0.01 | 11850 |
| 2023-12-26 | -69.12 | $0.01 | 7735 |
| 2023-12-22 | -59.19 | $0.01 | 89539 |
| 2023-12-21 | -65.49 | $0.01 | 277956 |
| 2023-12-20 | -69.27 | $0.01 | 382980 |
| 2023-12-19 | -76.80 | $0.01 | 174565 |
| 2023-12-18 | -68.89 | $0.01 | 306182 |
| 2023-12-15 | -66.11 | $0.01 | 31266 |
| 2023-12-14 | -68.89 | $0.01 | 1.7M |
| 2023-12-13 | -55.85 | $0.01 | 130904 |
| 2023-12-12 | -46.79 | $0.01 | 84020 |
| 2023-12-11 | -55.05 | $0.01 | 707192 |
| 2023-12-08 | -35.78 | $0.01 | 76191 |
| 2023-12-07 | -40.37 | $0.01 | 1.2M |
| 2023-12-06 | -1.01 | $0.01 | 8333 |
| 2023-12-05 | 0.00 | $0.01 | 553783 |
| 2023-12-04 | -9.09 | $0.01 | 58851 |
| 2023-12-01 | -9.43 | $0.01 | 147601 |
| 2023-11-30 | -4.55 | $0.01 | 116800 |
| 2023-11-29 | -17.05 | $0.01 | 1.1M |
| 2023-11-28 | -16.50 | $0.01 | 47747 |
| 2023-11-27 | -14.56 | $0.01 | 645430 |
| 2023-11-24 | -34.74 | $0.01 | 100006 |
| 2023-11-22 | -38.33 | $0.01 | 7500 |
| 2023-11-21 | -40.42 | $0.01 | 116503 |
| 2023-11-20 | -60.42 | $0.01 | 15420 |
| 2023-11-17 | -52.08 | $0.01 | 141420 |
| 2023-11-16 | -52.08 | $0.01 | 153855 |
| 2023-11-15 | -69.39 | $0.00 | 200033 |
| 2023-11-14 | -25.51 | $0.01 | 363264 |
| 2023-11-13 | -64.71 | $0.01 | 176228 |
| 2023-11-09 | -76.47 | $0.01 | 50005 |
| 2023-11-08 | -88.24 | $0.01 | 25000 |
| 2023-11-07 | -72.86 | $0.01 | 100100 |
| 2023-11-06 | -45.71 | $0.01 | 28743 |
| 2023-11-03 | -46.00 | $0.01 | 88500 |
| 2023-11-02 | -80.00 | $0.01 | 55130 |
| 2023-11-01 | -71.65 | $0.01 | 69014 |
| 2023-10-30 | -71.65 | $0.01 | 26000 |
| 2023-10-26 | -58.25 | $0.01 | 96812 |
| 2023-10-25 | -44.59 | $0.01 | 80000 |
| 2023-10-24 | -63.92 | $0.01 | 807495 |
| 2023-10-23 | -20.14 | $0.01 | 63464 |
| 2023-10-19 | -39.24 | $0.01 | 11236 |
| 2023-10-18 | -56.94 | $0.01 | 92000 |
| 2023-10-17 | -36.69 | $0.01 | 152749 |
| 2023-10-16 | -33.44 | $0.01 | 1.0M |
| 2023-10-13 | -15.58 | $0.01 | 83500 |
| 2023-10-12 | -39.94 | $0.01 | 73323 |
| 2023-10-11 | -59.42 | $0.01 | 51001 |
| 2023-10-10 | -57.79 | $0.01 | 79075 |
| 2023-10-09 | -56.17 | $0.01 | 22400 |
| 2023-10-06 | -15.58 | $0.01 | 79307 |
| 2023-10-05 | -80.52 | $0.01 | 20000 |
| 2023-10-04 | -70.78 | $0.01 | 15021 |
| 2023-10-03 | -56.19 | $0.01 | 176000 |
| 2023-10-02 | -56.19 | $0.01 | 129839 |
| 2023-09-26 | -69.23 | $0.01 | 2500 |
| 2023-09-25 | -69.89 | $0.01 | 74945 |
| 2023-09-22 | -81.40 | $0.01 | 115000 |
| 2023-09-21 | -46.98 | $0.01 | 10006 |
| 2023-09-20 | -55.35 | $0.01 | 106965 |
| 2023-09-19 | -38.60 | $0.01 | 64000 |
| 2023-09-18 | -71.43 | $0.01 | 9925 |
| 2023-09-15 | -89.74 | $0.01 | 107601 |
| 2023-09-13 | -89.10 | $0.01 | 40000 |
| 2023-09-12 | -85.90 | $0.01 | 488692 |
| 2023-09-11 | -67.44 | $0.01 | 24763 |
| 2023-09-06 | -67.95 | $0.01 | 19517 |
| 2023-09-05 | -53.08 | $0.01 | 68357 |
| 2023-09-01 | -64.23 | $0.01 | 65000 |
| 2023-08-31 | -75.00 | $0.01 | 20000 |
| 2023-08-28 | -60.24 | $0.01 | 60000 |
| 2023-08-25 | -73.49 | $0.01 | 647418 |
| 2023-08-24 | -81.18 | $0.01 | 1.0M |
| 2023-08-23 | -72.31 | $0.01 | 125000 |
| 2023-08-22 | -70.77 | $0.01 | 80000 |
| 2023-08-21 | -78.46 | $0.01 | 192400 |
| 2023-08-18 | -59.38 | $0.01 | 119895 |
| 2023-08-16 | -55.38 | $0.01 | 15014 |
| 2023-08-14 | -56.92 | $0.01 | 12400 |
| 2023-08-10 | -49.23 | $0.01 | 300000 |
| 2023-08-08 | -47.69 | $0.01 | 569604 |
| 2023-08-07 | -84.21 | $0.01 | 254362 |
| 2023-08-04 | -64.91 | $0.01 | 122298 |
| 2023-08-03 | -53.68 | $0.01 | 94100 |
| 2023-08-01 | -38.81 | $0.01 | 24925 |
| 2023-07-31 | -86.57 | $0.01 | 19264 |
| 2023-07-27 | -64.71 | $0.01 | 33008 |
| 2023-07-26 | -61.43 | $0.01 | 114188 |
| 2023-07-25 | -67.86 | $0.01 | 23560 |
| 2023-07-24 | -67.86 | $0.01 | 20324 |
| 2023-07-21 | -45.24 | $0.01 | 7751 |
| 2023-07-18 | -42.86 | $0.01 | 148798 |
| 2023-07-17 | -61.90 | $0.01 | 170720 |
| 2023-07-14 | -100.00 | $0.01 | 100000 |
| 2023-07-13 | -61.39 | $0.01 | 11512 |
| 2023-07-12 | -96.20 | $0.01 | 130472 |
| 2023-07-11 | -58.23 | $0.01 | 20000 |
| 2023-07-10 | -49.37 | $0.01 | 170713 |
| 2023-07-07 | -49.37 | $0.01 | 2701 |
| 2023-07-06 | -43.68 | $0.01 | 56300 |
| 2023-07-05 | -39.56 | $0.01 | 85898 |
| 2023-07-03 | -59.05 | $0.01 | 121610 |
| 2023-06-30 | -71.12 | $0.01 | 73500 |
| 2023-06-29 | -18.32 | $0.02 | 103100 |
| 2023-06-28 | -28.66 | $0.01 | 51079 |
| 2023-06-26 | -18.43 | $0.01 | 19083 |
| 2023-06-23 | -18.21 | $0.02 | 122501 |
| 2023-06-22 | 0.00 | $0.02 | 291525 |
| 2023-06-21 | 0.00 | $0.01 | 99627 |
| 2023-06-20 | -11.42 | $0.01 | 64674 |
| 2023-06-16 | 0.00 | $0.01 | 262337 |
| 2023-06-15 | -15.05 | $0.01 | 137076 |
| 2023-06-14 | 0.00 | $0.01 | 1.2M |
| 2023-06-13 | -66.18 | $0.01 | 5255 |
| 2023-06-12 | -58.82 | $0.01 | 128200 |
| 2023-06-09 | -7.35 | $0.01 | 30000 |
| 2023-06-08 | -9.80 | $0.01 | 20000 |
| 2023-06-07 | -9.80 | $0.01 | 97436 |
| 2023-06-06 | -83.33 | $0.01 | 384774 |
| 2023-06-05 | -91.91 | $0.01 | 153323 |
| 2023-06-02 | -60.05 | $0.01 | 157717 |
| 2023-06-01 | -13.23 | $0.01 | 50030 |
| 2023-05-31 | -45.16 | $0.01 | 6500 |
| 2023-05-30 | -29.03 | $0.01 | 61977 |
| 2023-05-26 | -19.35 | $0.01 | 18503 |
| 2023-05-24 | -30.65 | $0.01 | 18101 |
| 2023-05-23 | -16.94 | $0.01 | 26849 |
| 2023-05-22 | -16.13 | $0.01 | 16638 |
| 2023-05-19 | -25.81 | $0.01 | 5000 |
| 2023-05-18 | 0.00 | $0.01 | 20000 |
| 2023-05-17 | -54.84 | $0.01 | 40000 |
| 2023-05-16 | -62.90 | $0.01 | 27002 |
| 2023-05-15 | -76.47 | $0.01 | 130722 |
| 2023-05-12 | -97.06 | $0.01 | 57500 |
| 2023-05-11 | -81.71 | $0.01 | 22704 |
| 2023-05-10 | -81.13 | $0.01 | 3019 |
| 2023-05-08 | -74.53 | $0.01 | 192762 |
| 2023-05-04 | -88.68 | $0.01 | 52393 |
| 2023-05-03 | -68.87 | $0.01 | 176600 |
| 2023-05-02 | -79.25 | $0.01 | 2000 |
| 2023-05-01 | -54.72 | $0.01 | 30589 |
| 2023-04-27 | -60.38 | $0.01 | 2500 |
| 2023-04-26 | -65.09 | $0.01 | 25000 |
| 2023-04-25 | -65.09 | $0.01 | 15000 |
| 2023-04-24 | -71.70 | $0.01 | 577450 |
| 2023-04-21 | -78.43 | $0.01 | 11600 |
| 2023-04-19 | -62.75 | $0.01 | 288754 |
| 2023-04-18 | -80.00 | $0.01 | 12979 |
| 2023-04-17 | -62.50 | $0.01 | 126918 |
| 2023-04-14 | -100.00 | $0.01 | 200000 |
| 2023-04-12 | -95.48 | $0.01 | 385000 |
| 2023-04-11 | -63.14 | $0.01 | 72300 |
| 2023-04-10 | -70.83 | $0.01 | 208000 |
| 2023-04-06 | -91.67 | $0.01 | 667340 |
| 2023-04-05 | -11.11 | $0.01 | 89000 |
| 2023-04-04 | -52.78 | $0.01 | 404814 |
| 2023-04-03 | -72.22 | $0.01 | 29154 |
| 2023-03-31 | -48.65 | $0.01 | 20000 |
| 2023-03-30 | -78.38 | $0.01 | 189260 |
| 2023-03-29 | -83.78 | $0.01 | 42615 |
| 2023-03-28 | -82.43 | $0.01 | 20000 |
| 2023-03-27 | -91.89 | $0.01 | 57058 |
| 2023-03-24 | -81.08 | $0.01 | 45013 |
| 2023-03-23 | -97.30 | $0.01 | 445124 |
| 2023-03-22 | -5.41 | $0.01 | 940087 |
| 2023-03-21 | -6.22 | $0.01 | 1705 |
| 2023-03-20 | -5.41 | $0.01 | 6000 |
| 2023-03-15 | -86.49 | $0.01 | 134584 |
| 2023-03-14 | -97.30 | $0.01 | 260000 |
| 2023-03-13 | -68.49 | $0.01 | 87000 |
| 2023-03-10 | -90.41 | $0.01 | 659892 |
| 2023-03-09 | -4.17 | $0.01 | 112000 |
| 2023-03-08 | -21.05 | $0.01 | 60007 |
| 2023-03-07 | -32.56 | $0.01 | 312857 |
| 2023-03-06 | -55.81 | $0.01 | 517 |
| 2023-03-03 | -6.98 | $0.01 | 155500 |
| 2023-03-02 | -56.52 | $0.01 | 223387 |
| 2023-03-01 | -58.28 | $0.01 | 542370 |
| 2023-02-28 | -85.00 | $0.01 | 45525 |
| 2023-02-27 | -73.79 | $0.01 | 54034 |
| 2023-02-24 | -78.23 | $0.01 | 230000 |
| 2023-02-23 | -69.35 | $0.01 | 277600 |
| 2023-02-22 | -91.13 | $0.01 | 351000 |
| 2023-02-21 | -77.82 | $0.01 | 97000 |
| 2023-02-17 | -76.61 | $0.01 | 94300 |
| 2023-02-16 | -83.87 | $0.01 | 228113 |
| 2023-02-15 | -81.85 | $0.01 | 30000 |
| 2023-02-14 | -93.95 | $0.01 | 225100 |
| 2023-02-13 | -94.35 | $0.01 | 415000 |
| 2023-02-10 | -80.65 | $0.01 | 168512 |
| 2023-02-09 | -86.77 | $0.01 | 25000 |
| 2023-02-08 | -78.43 | $0.01 | 25004 |
| 2023-02-06 | -80.00 | $0.01 | 2.1M |
| 2023-02-03 | -90.20 | $0.01 | 259479 |
| 2023-02-02 | -80.82 | $0.01 | 232000 |
| 2023-02-01 | -80.78 | $0.01 | 233311 |
| 2023-01-31 | -77.65 | $0.01 | 1.4M |
| 2023-01-30 | -28.24 | $0.02 | 957549 |
| 2023-01-27 | -33.78 | $0.02 | 857438 |
| 2023-01-26 | -78.22 | $0.01 | 255931 |
| 2023-01-25 | -78.22 | $0.01 | 109555 |
| 2023-01-24 | -70.22 | $0.01 | 357093 |
| 2023-01-23 | -19.34 | $0.02 | 324600 |
| 2023-01-20 | -48.57 | $0.01 | 202022 |
| 2023-01-19 | -84.76 | $0.01 | 79501 |
| 2023-01-18 | -78.51 | $0.01 | 126000 |
| 2023-01-17 | -79.34 | $0.01 | 174877 |
| 2023-01-13 | -89.26 | $0.01 | 143000 |
| 2023-01-12 | -89.26 | $0.01 | 140860 |
| 2023-01-11 | -80.99 | $0.01 | 103002 |
| 2023-01-10 | -94.21 | $0.01 | 361142 |
| 2023-01-09 | -88.79 | $0.01 | 146000 |
| 2023-01-06 | -50.86 | $0.01 | 43500 |
| 2023-01-05 | -31.03 | $0.01 | 135700 |
| 2023-01-04 | -56.00 | $0.01 | 199235 |
| 2023-01-03 | -100.00 | $0.01 | 383516 |
| 2022-12-30 | -74.16 | $0.01 | 466513 |
| 2022-12-28 | -88.24 | $0.01 | 178692 |
| 2022-12-27 | -100.00 | $0.01 | 173260 |
| 2022-12-23 | -73.61 | $0.01 | 100032 |
| 2022-12-22 | -100.00 | $0.01 | 105001 |
| 2022-12-20 | -81.01 | $0.01 | 80305 |
| 2022-12-19 | -63.92 | $0.01 | 438334 |
| 2022-12-16 | -74.68 | $0.01 | 260019 |
| 2022-12-15 | -51.90 | $0.02 | 375055 |
| 2022-12-14 | -87.34 | $0.01 | 513092 |
| 2022-12-13 | -51.90 | $0.02 | 24841 |
| 2022-12-12 | -84.18 | $0.01 | 20002 |
| 2022-12-09 | -100.00 | $0.01 | 50000 |
| 2022-12-07 | -88.85 | $0.01 | 30791 |
| 2022-12-06 | -71.69 | $0.02 | 41008 |
| 2022-12-05 | -100.00 | $0.01 | 104919 |
| 2022-12-02 | -100.00 | $0.01 | 24000 |
| 2022-11-30 | -81.78 | $0.02 | 160000 |
| 2022-11-29 | -77.29 | $0.02 | 54583 |
| 2022-11-28 | -94.93 | $0.01 | 75265 |
| 2022-11-25 | -72.61 | $0.02 | 5000 |
| 2022-11-23 | -96.96 | $0.01 | 50117 |
| 2022-11-22 | -82.75 | $0.02 | 12503 |
| 2022-11-21 | -43.18 | $0.02 | 73007 |
| 2022-11-18 | -100.00 | $0.01 | 65866 |
| 2022-11-17 | -86.54 | $0.02 | 211538 |
| 2022-11-16 | -87.74 | $0.02 | 10923 |
| 2022-11-15 | -94.48 | $0.02 | 42948 |
| 2022-11-14 | -87.74 | $0.02 | 87431 |
| 2022-11-09 | -100.00 | $0.02 | 224784 |
| 2022-11-08 | -86.97 | $0.02 | 300012 |
| 2022-11-07 | -55.31 | $0.02 | 76647 |
| 2022-11-04 | 0.00 | $0.02 | 36002 |
| 2022-11-03 | -46.43 | $0.02 | 155052 |
| 2022-11-02 | -63.69 | $0.02 | 4.0M |
| 2022-11-01 | -82.14 | $0.02 | 2.3M |
| 2022-10-28 | -80.95 | $0.02 | 119992 |
| 2022-10-27 | -82.14 | $0.02 | 286794 |
| 2022-10-26 | -75.60 | $0.02 | 515065 |
| 2022-10-25 | -63.69 | $0.02 | 8513 |
| 2022-10-24 | -66.86 | $0.02 | 5300 |
| 2022-10-21 | -82.32 | $0.02 | 86990 |
| 2022-10-20 | -74.15 | $0.02 | 70207 |
| 2022-10-19 | -83.00 | $0.02 | 484668 |
| 2022-10-18 | -42.50 | $0.02 | 12000 |
| 2022-10-17 | -80.39 | $0.02 | 399062 |
| 2022-10-14 | -56.82 | $0.02 | 35000 |
| 2022-10-13 | -85.45 | $0.02 | 85770 |
| 2022-10-12 | -66.00 | $0.02 | 215004 |
| 2022-10-10 | -87.20 | $0.02 | 306516 |
| 2022-10-07 | -66.00 | $0.02 | 40540 |
| 2022-10-06 | -77.42 | $0.02 | 152990 |
| 2022-10-05 | -87.10 | $0.02 | 65400 |
| 2022-10-04 | -90.32 | $0.02 | 84010 |
| 2022-10-03 | -78.57 | $0.02 | 25500 |
| 2022-09-30 | -75.00 | $0.02 | 178590 |
| 2022-09-28 | -90.20 | $0.02 | 57375 |
| 2022-09-27 | -93.98 | $0.02 | 95613 |
| 2022-09-26 | -94.86 | $0.02 | 81516 |
| 2022-09-23 | -91.78 | $0.02 | 1.1M |
| 2022-09-22 | -82.88 | $0.02 | 77474 |
| 2022-09-21 | -71.23 | $0.02 | 135000 |
| 2022-09-20 | -78.77 | $0.02 | 126667 |
| 2022-09-19 | -55.48 | $0.03 | 20168 |
| 2022-09-16 | -77.40 | $0.02 | 235490 |
| 2022-09-15 | -64.04 | $0.02 | 48500 |
| 2022-09-14 | -49.66 | $0.03 | 176600 |
| 2022-09-13 | -48.67 | $0.03 | 379215 |
| 2022-09-12 | -86.67 | $0.02 | 272302 |
| 2022-09-09 | -58.86 | $0.03 | 356980 |
| 2022-09-08 | -21.77 | $0.03 | 48000 |
| 2022-09-07 | -57.20 | $0.02 | 17000 |
| 2022-09-06 | -20.00 | $0.03 | 175495 |
| 2022-09-02 | -65.71 | $0.02 | 89809 |
| 2022-09-01 | -44.40 | $0.03 | 296781 |
| 2022-08-31 | -42.86 | $0.03 | 109095 |
| 2022-08-30 | -25.00 | $0.03 | 296966 |
| 2022-08-29 | -50.31 | $0.03 | 352031 |
| 2022-08-26 | -36.23 | $0.03 | 519754 |
| 2022-08-25 | -59.01 | $0.03 | 635812 |
| 2022-08-24 | -75.16 | $0.02 | 216769 |
| 2022-08-23 | -77.43 | $0.02 | 707491 |
| 2022-08-22 | -76.40 | $0.02 | 181250 |
| 2022-08-19 | -58.30 | $0.03 | 416229 |
| 2022-08-18 | -69.24 | $0.02 | 391855 |
| 2022-08-17 | -43.89 | $0.03 | 180976 |
| 2022-08-16 | -51.97 | $0.03 | 299990 |
| 2022-08-15 | -38.59 | $0.03 | 72347 |
| 2022-08-12 | -23.16 | $0.03 | 730388 |
| 2022-08-11 | -34.82 | $0.03 | 381943 |
| 2022-08-10 | -38.25 | $0.03 | 159906 |
| 2022-08-09 | -38.25 | $0.03 | 523469 |
| 2022-08-08 | -46.48 | $0.03 | 444945 |
| 2022-08-05 | -36.54 | $0.03 | 119500 |
| 2022-08-04 | -24.87 | $0.03 | 544458 |
| 2022-08-03 | -12.86 | $0.04 | 542695 |
| 2022-08-02 | -27.96 | $0.03 | 1.1M |
| 2022-08-01 | -3.81 | $0.04 | 1.3M |
| 2022-07-29 | -5.69 | $0.04 | 2.4M |
| 2022-07-28 | -10.48 | $0.04 | 1.6M |
| 2022-07-27 | -17.47 | $0.03 | 2.8M |
| 2022-07-26 | -0.45 | $0.03 | 2.3M |
| 2022-07-25 | -19.00 | $0.02 | 2.2M |
| 2022-07-22 | -61.29 | $0.01 | 50550 |
| 2022-07-21 | -56.45 | $0.01 | 84811 |
| 2022-07-20 | -98.39 | $0.01 | 609347 |
| 2022-07-19 | -68.75 | $0.01 | 245450 |
| 2022-07-18 | -47.22 | $0.01 | 74900 |
| 2022-07-15 | -57.64 | $0.01 | 343051 |
| 2022-07-14 | -70.14 | $0.01 | 150004 |
| 2022-07-13 | -58.33 | $0.01 | 226000 |
| 2022-07-12 | -58.33 | $0.01 | 462490 |
| 2022-07-11 | -58.33 | $0.01 | 73000 |
| 2022-07-08 | -41.67 | $0.02 | 155250 |
| 2022-07-07 | -44.44 | $0.02 | 316305 |
| 2022-07-06 | -63.89 | $0.01 | 864100 |
| 2022-07-05 | -36.11 | $0.02 | 179666 |
| 2022-07-01 | -39.58 | $0.02 | 201487 |
| 2022-06-30 | -15.28 | $0.02 | 252597 |
| 2022-06-29 | -20.83 | $0.02 | 1.8M |
| 2022-06-28 | -22.00 | $0.01 | 122008 |
| 2022-06-27 | -56.00 | $0.01 | 248910 |
| 2022-06-24 | -75.00 | $0.01 | 220475 |
| 2022-06-23 | -30.19 | $0.01 | 134500 |
| 2022-06-22 | -12.96 | $0.02 | 398981 |
| 2022-06-21 | -72.22 | $0.01 | 425057 |
| 2022-06-17 | -66.76 | $0.01 | 80000 |
| 2022-06-16 | -53.55 | $0.01 | 89600 |
| 2022-06-15 | -51.90 | $0.01 | 228880 |
| 2022-06-14 | -81.82 | $0.01 | 175000 |
| 2022-06-13 | -45.45 | $0.02 | 93590 |
| 2022-06-10 | -51.95 | $0.01 | 31278 |
| 2022-06-09 | -76.14 | $0.01 | 55000 |
| 2022-06-08 | -42.05 | $0.02 | 30000 |
| 2022-06-07 | -41.52 | $0.02 | 10113 |
| 2022-06-03 | -44.32 | $0.02 | 90000 |
| 2022-06-02 | -46.02 | $0.01 | 20900 |
| 2022-06-01 | -50.57 | $0.01 | 139490 |
| 2022-05-31 | -87.50 | $0.01 | 507442 |
| 2022-05-27 | -64.77 | $0.01 | 176000 |
| 2022-05-26 | -38.64 | $0.02 | 27200 |
| 2022-05-25 | -52.27 | $0.01 | 80980 |
| 2022-05-24 | -29.55 | $0.02 | 3185 |
| 2022-05-23 | -28.41 | $0.02 | 31327 |
| 2022-05-20 | -55.68 | $0.01 | 558990 |
| 2022-05-19 | -44.32 | $0.02 | 23500 |
| 2022-05-18 | -45.45 | $0.01 | 405723 |
| 2022-05-17 | -10.75 | $0.02 | 295503 |
| 2022-05-16 | -17.20 | $0.02 | 138000 |
| 2022-05-13 | -35.48 | $0.02 | 60000 |
| 2022-05-12 | -49.46 | $0.01 | 391560 |
| 2022-05-11 | -90.32 | $0.01 | 772012 |
| 2022-05-10 | -100.00 | $0.01 | 60000 |
| 2022-05-09 | -100.00 | $0.01 | 167992 |
| 2022-05-06 | -100.00 | $0.01 | 139995 |
| 2022-05-05 | -93.67 | $0.01 | 214044 |
| 2022-05-03 | -81.01 | $0.01 | 162510 |
| 2022-05-02 | -93.67 | $0.01 | 264701 |
| 2022-04-29 | -100.00 | $0.01 | 542125 |
| 2022-04-28 | -74.25 | $0.01 | 83213 |
| 2022-04-27 | -73.13 | $0.01 | 700 |
| 2022-04-26 | -68.66 | $0.01 | 530014 |
| 2022-04-25 | -46.81 | $0.02 | 68801 |
| 2022-04-22 | -46.81 | $0.02 | 504668 |
| 2022-04-21 | -49.48 | $0.01 | 185397 |
| 2022-04-20 | -34.02 | $0.02 | 168521 |
| 2022-04-19 | -8.25 | $0.02 | 155116 |
| 2022-04-18 | -36.00 | $0.02 | 71822 |
| 2022-04-14 | -36.00 | $0.02 | 17007 |
| 2022-04-13 | -47.00 | $0.02 | 156233 |
| 2022-04-12 | -44.67 | $0.02 | 35973 |
| 2022-04-11 | -43.75 | $0.02 | 2018 |
| 2022-04-08 | -21.67 | $0.02 | 92000 |
| 2022-04-07 | -45.00 | $0.02 | 5464 |
| 2022-04-06 | -30.00 | $0.02 | 559549 |
| 2022-04-05 | -50.42 | $0.02 | 76313 |
| 2022-04-04 | -50.78 | $0.02 | 71059 |
| 2022-04-01 | -50.78 | $0.02 | 38502 |
| 2022-03-31 | -46.88 | $0.02 | 128615 |
| 2022-03-30 | -41.41 | $0.02 | 9033 |
| 2022-03-29 | -44.44 | $0.02 | 51832 |
| 2022-03-28 | -68.52 | $0.01 | 1.2M |
| 2022-03-25 | -40.20 | $0.02 | 21702 |
| 2022-03-24 | -88.24 | $0.01 | 89018 |
| 2022-03-23 | -37.25 | $0.02 | 72183 |
| 2022-03-21 | -49.02 | $0.02 | 106589 |
| 2022-03-17 | -69.92 | $0.02 | 25806 |
| 2022-03-16 | -73.98 | $0.02 | 61926 |
| 2022-03-15 | -98.37 | $0.01 | 149000 |
| 2022-03-14 | -33.33 | $0.02 | 42900 |
| 2022-03-11 | -49.59 | $0.02 | 106577 |
| 2022-03-10 | -61.79 | $0.02 | 116609 |
| 2022-03-09 | -65.04 | $0.02 | 107420 |
| 2022-03-08 | -66.67 | $0.02 | 214935 |
| 2022-03-07 | -57.64 | $0.02 | 50013 |
| 2022-03-04 | -88.89 | $0.02 | 33101 |
| 2022-03-03 | -64.58 | $0.02 | 64003 |
| 2022-03-02 | -64.58 | $0.02 | 40015 |
| 2022-03-01 | -90.28 | $0.02 | 205 |
| 2022-02-28 | -29.17 | $0.02 | 53500 |
| 2022-02-25 | -35.62 | $0.02 | 96095 |
| 2022-02-24 | -36.99 | $0.02 | 47550 |
| 2022-02-23 | -28.77 | $0.02 | 38365 |
| 2022-02-22 | -76.71 | $0.02 | 90040 |
| 2022-02-18 | -15.07 | $0.02 | 74492 |
| 2022-02-17 | -21.52 | $0.02 | 190782 |
| 2022-02-16 | -14.24 | $0.02 | 132494 |
| 2022-02-15 | -8.75 | $0.03 | 297623 |
| 2022-02-14 | -30.23 | $0.02 | 34843 |
| 2022-02-11 | -30.23 | $0.02 | 469670 |
| 2022-02-10 | -22.67 | $0.02 | 88650 |
| 2022-02-09 | -38.22 | $0.02 | 83000 |
| 2022-02-08 | -39.08 | $0.02 | 98218 |
| 2022-02-07 | -45.40 | $0.02 | 85000 |
| 2022-02-04 | -42.30 | $0.02 | 313020 |
| 2022-02-03 | -43.39 | $0.02 | 10003 |
| 2022-02-02 | -45.69 | $0.02 | 43180 |
| 2022-02-01 | -56.32 | $0.02 | 395003 |
| 2022-01-31 | -36.78 | $0.02 | 265990 |
| 2022-01-28 | -58.05 | $0.02 | 280025 |
| 2022-01-27 | -36.78 | $0.02 | 135200 |
| 2022-01-26 | -36.78 | $0.02 | 63989 |
| 2022-01-25 | -48.28 | $0.02 | 267790 |
| 2022-01-24 | -51.15 | $0.02 | 1.3M |
| 2022-01-21 | -54.84 | $0.02 | 318700 |
| 2022-01-20 | -23.39 | $0.03 | 47500 |
| 2022-01-19 | -11.29 | $0.03 | 114925 |
| 2022-01-18 | -12.10 | $0.03 | 455874 |
| 2022-01-14 | -19.35 | $0.03 | 404754 |
| 2022-01-13 | -16.13 | $0.03 | 148505 |
| 2022-01-12 | -11.94 | $0.03 | 524900 |
| 2022-01-11 | -31.21 | $0.03 | 196000 |
| 2022-01-10 | -42.95 | $0.02 | 52600 |
| 2022-01-07 | -45.64 | $0.02 | 136805 |
| 2022-01-06 | -52.00 | $0.02 | 199284 |
| 2022-01-05 | -52.00 | $0.02 | 81589 |
| 2022-01-04 | -73.26 | $0.02 | 133420 |
| 2022-01-03 | -75.94 | $0.02 | 183594 |
| 2021-12-31 | -65.24 | $0.02 | 92139 |
| 2021-12-29 | -61.50 | $0.02 | 252540 |
| 2021-12-28 | -86.97 | $0.02 | 101044 |
| 2021-12-27 | -82.86 | $0.02 | 92205 |
| 2021-12-23 | -78.02 | $0.02 | 198365 |
| 2021-12-22 | -82.42 | $0.02 | 406007 |
| 2021-12-21 | -77.84 | $0.02 | 2105 |
| 2021-12-20 | -82.13 | $0.02 | 94390 |
| 2021-12-17 | -79.38 | $0.02 | 117184 |
| 2021-12-16 | -82.82 | $0.02 | 191936 |
| 2021-12-15 | -82.82 | $0.02 | 100449 |
| 2021-12-14 | -77.49 | $0.02 | 702599 |
| 2021-12-13 | -70.00 | $0.03 | 572680 |
| 2021-12-10 | -85.25 | $0.03 | 8365 |
| 2021-12-09 | -85.30 | $0.03 | 11235 |
| 2021-12-08 | -95.00 | $0.03 | 114402 |
| 2021-12-07 | -89.00 | $0.03 | 26873 |
| 2021-12-06 | -75.00 | $0.03 | 737893 |
| 2021-12-03 | -60.50 | $0.03 | 99473 |
| 2021-12-02 | -67.50 | $0.03 | 138627 |
| 2021-12-01 | -82.01 | $0.03 | 53852 |
| 2021-11-30 | -84.66 | $0.03 | 866831 |
| 2021-11-29 | -40.27 | $0.04 | 232840 |
| 2021-11-26 | -23.81 | $0.04 | 140770 |
| 2021-11-24 | -76.11 | $0.04 | 55815 |
| 2021-11-23 | -66.67 | $0.04 | 25975 |
| 2021-11-22 | -75.76 | $0.04 | 65655 |
| 2021-11-19 | -54.55 | $0.04 | 109108 |
| 2021-11-18 | -78.30 | $0.04 | 235439 |
| 2021-11-17 | -72.34 | $0.04 | 180533 |
| 2021-11-16 | -61.70 | $0.04 | 93327 |
| 2021-11-15 | -61.70 | $0.04 | 161214 |
| 2021-11-12 | -51.32 | $0.04 | 118600 |
| 2021-11-11 | -65.31 | $0.04 | 571612 |
| 2021-11-10 | -65.31 | $0.04 | 300147 |
| 2021-11-09 | -69.39 | $0.04 | 245307 |
| 2021-11-08 | -90.82 | $0.04 | 217467 |
| 2021-11-05 | -100.00 | $0.03 | 425564 |
| 2021-11-04 | -98.77 | $0.04 | 54010 |
| 2021-11-03 | -82.27 | $0.04 | 113793 |
| 2021-11-02 | -86.59 | $0.04 | 169946 |
| 2021-11-01 | -80.23 | $0.04 | 111694 |
| 2021-10-29 | -77.27 | $0.04 | 534761 |
| 2021-10-28 | -59.77 | $0.04 | 57217 |
| 2021-10-27 | -36.36 | $0.05 | 153042 |
| 2021-10-26 | -61.41 | $0.04 | 285079 |
| 2021-10-25 | -49.09 | $0.05 | 291282 |
| 2021-10-22 | -36.59 | $0.05 | 405137 |
| 2021-10-21 | -4.55 | $0.06 | 338492 |
| 2021-10-20 | -38.18 | $0.05 | 236162 |
| 2021-10-19 | -32.73 | $0.05 | 263415 |
| 2021-10-18 | -32.22 | $0.05 | 368052 |
| 2021-10-15 | -35.56 | $0.05 | 1.5M |
| 2021-10-14 | -45.71 | $0.05 | 751938 |
| 2021-10-13 | -52.81 | $0.05 | 988776 |
| 2021-10-12 | -84.75 | $0.04 | 243482 |
| 2021-10-11 | -84.75 | $0.04 | 352478 |
| 2021-10-08 | -84.75 | $0.04 | 742984 |
| 2021-10-07 | -90.17 | $0.04 | 508291 |
| 2021-10-06 | -71.13 | $0.04 | 167103 |
| 2021-10-05 | -69.00 | $0.04 | 359813 |
| 2021-10-04 | -79.67 | $0.04 | 403422 |
| 2021-10-01 | -67.40 | $0.04 | 220598 |
| 2021-09-30 | -73.33 | $0.04 | 505960 |
| 2021-09-29 | -78.33 | $0.04 | 182826 |
| 2021-09-28 | -70.67 | $0.04 | 281708 |
| 2021-09-27 | -90.00 | $0.04 | 263702 |
| 2021-09-24 | -68.33 | $0.04 | 426022 |
| 2021-09-23 | -70.33 | $0.04 | 596237 |
| 2021-09-22 | -64.90 | $0.04 | 368145 |
| 2021-09-21 | -79.65 | $0.04 | 644691 |
| 2021-09-20 | -65.71 | $0.04 | 239883 |
| 2021-09-17 | -56.86 | $0.05 | 189445 |
| 2021-09-16 | -41.10 | $0.05 | 886963 |
| 2021-09-15 | -41.10 | $0.05 | 1.9M |
| 2021-09-14 | -11.27 | $0.06 | 3.3M |
| 2021-09-13 | 0.00 | $0.04 | 644899 |
| 2021-09-10 | -70.75 | $0.04 | 350737 |
| 2021-09-09 | -70.38 | $0.04 | 454709 |
| 2021-09-08 | -70.94 | $0.04 | 379013 |
| 2021-09-07 | -66.91 | $0.04 | 171515 |
| 2021-09-03 | -71.01 | $0.04 | 64285 |
| 2021-09-02 | -67.09 | $0.04 | 53747 |
| 2021-09-01 | -70.14 | $0.04 | 239374 |
| 2021-08-31 | -66.91 | $0.04 | 531559 |
| 2021-08-30 | -61.15 | $0.04 | 427327 |
| 2021-08-27 | -46.76 | $0.04 | 608788 |
| 2021-08-26 | -47.12 | $0.04 | 285869 |
| 2021-08-25 | -53.99 | $0.04 | 366032 |
| 2021-08-24 | -72.76 | $0.04 | 305132 |
| 2021-08-23 | -76.16 | $0.03 | 224138 |
| 2021-08-20 | -89.78 | $0.03 | 272469 |
| 2021-08-19 | -78.95 | $0.03 | 321101 |
| 2021-08-18 | -88.24 | $0.03 | 113882 |
| 2021-08-17 | -75.85 | $0.04 | 1.2M |
| 2021-08-16 | -57.51 | $0.04 | 65131 |
| 2021-08-13 | -46.79 | $0.04 | 2.3M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.09
2026-08-11
Close Price
$0.02
Vol: 698594Average Directional Index - Detailed Analysis
Minimum
7.64
Average
23.07
Maximum
52.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 38.09 | $0.02 | 698594 |
| 2026-08-10 | 36.78 | $0.01 | 218801 |
| 2026-08-07 | 36.27 | $0.01 | 253169 |
| 2026-08-06 | 35.76 | $0.01 | 1.2M |
| 2026-08-05 | 35.22 | $0.01 | 897028 |
| 2026-08-04 | 35.39 | $0.01 | 757808 |
| 2026-08-03 | 33.08 | $0.01 | 2.4M |
| 2026-07-31 | 30.65 | $0.01 | 554213 |
| 2026-07-30 | 28.22 | $0.01 | 3.8M |
| 2026-07-29 | 25.66 | $0.01 | 2.7M |
| 2026-07-28 | 23.20 | $0.01 | 3.5M |
| 2026-07-27 | 20.61 | $0.01 | 3.7M |
| 2026-07-24 | 18.35 | $0.00 | 1.8M |
| 2026-07-23 | 17.44 | $0.00 | 2.8M |
| 2026-07-22 | 16.67 | $0.00 | 595003 |
| 2026-07-21 | 17.47 | $0.00 | 69998 |
| 2026-07-20 | 18.12 | $0.00 | 30000 |
| 2026-07-17 | 18.31 | $0.00 | — |
| 2026-07-16 | 19.20 | $0.00 | — |
| 2026-07-15 | 20.14 | $0.00 | — |
| 2026-07-14 | 21.12 | $0.00 | 30000 |
| 2026-07-13 | 22.16 | $0.00 | 30000 |
| 2026-07-10 | 23.26 | $0.00 | 10000 |
| 2026-07-09 | 24.41 | $0.00 | 10000 |
| 2026-07-08 | 25.63 | $0.00 | — |
| 2026-07-07 | 26.90 | $0.00 | — |
| 2026-07-06 | 28.25 | $0.00 | 20275 |
| 2026-07-02 | 29.66 | $0.00 | 10000 |
| 2026-07-01 | 30.99 | $0.00 | 10000 |
| 2026-06-30 | 32.38 | $0.00 | 10000 |
| 2026-06-29 | 33.35 | $0.00 | 10000 |
| 2026-06-26 | 34.38 | $0.00 | 45235 |
| 2026-06-25 | 36.15 | $0.00 | 10000 |
| 2026-06-24 | 37.47 | $0.00 | 20408 |
| 2026-06-23 | 38.87 | $0.00 | 10000 |
| 2026-06-22 | 40.91 | $0.00 | 10000 |
| 2026-06-18 | 43.06 | $0.00 | 60000 |
| 2026-06-17 | 45.33 | $0.00 | 25000 |
| 2026-06-16 | 45.99 | $0.00 | 45550 |
| 2026-06-15 | 46.69 | $0.00 | 25000 |
| 2026-06-12 | 46.51 | $0.00 | 25000 |
| 2026-06-11 | 46.32 | $0.00 | 25000 |
| 2026-06-10 | 46.12 | $0.00 | 105000 |
| 2026-06-09 | 45.91 | $0.00 | 5 |
| 2026-06-08 | 46.87 | $0.00 | 5 |
| 2026-06-05 | 47.88 | $0.00 | 62902 |
| 2026-06-04 | 48.95 | $0.00 | 72902 |
| 2026-06-03 | 50.06 | $0.00 | 150014 |
| 2026-06-02 | 50.31 | $0.00 | 10 |
| 2026-06-01 | 50.55 | $0.00 | 10000 |
| 2026-05-29 | 50.81 | $0.00 | 10000 |
| 2026-05-28 | 51.08 | $0.00 | 10000 |
| 2026-05-27 | 51.37 | $0.00 | 10000 |
| 2026-05-26 | 51.67 | $0.00 | — |
| 2026-05-22 | 51.99 | $0.00 | 12252 |
| 2026-05-21 | 52.32 | $0.00 | 49955 |
| 2026-05-20 | 52.13 | $0.00 | 62000 |
| 2026-05-19 | 51.18 | $0.00 | 62000 |
| 2026-05-18 | 50.55 | $0.00 | 62000 |
| 2026-05-15 | 49.88 | $0.00 | — |
| 2026-05-14 | 49.18 | $0.00 | 62000 |
| 2026-05-13 | 48.41 | $0.00 | — |
| 2026-05-12 | 48.23 | $0.00 | 62000 |
| 2026-05-11 | 48.04 | $0.00 | 62000 |
| 2026-05-08 | 47.84 | $0.00 | 62000 |
| 2026-05-07 | 47.64 | $0.00 | 64002 |
| 2026-05-06 | 47.42 | $0.00 | 15000 |
| 2026-05-05 | 47.34 | $0.00 | 1 |
| 2026-05-04 | 47.36 | $0.00 | 1000 |
| 2026-05-01 | 47.37 | $0.00 | 1 |
| 2026-04-30 | 47.18 | $0.00 | 1 |
| 2026-04-29 | 46.97 | $0.00 | 2062 |
| 2026-04-28 | 46.73 | $0.00 | 1 |
| 2026-04-27 | 46.63 | $0.00 | 1 |
| 2026-04-24 | 46.52 | $0.00 | 1 |
| 2026-04-23 | 46.40 | $0.00 | 25500 |
| 2026-04-22 | 46.28 | $0.00 | 25500 |
| 2026-04-21 | 46.16 | $0.00 | 25500 |
| 2026-04-20 | 46.02 | $0.00 | — |
| 2026-04-17 | 45.88 | $0.00 | 25500 |
| 2026-04-16 | 45.74 | $0.00 | 25500 |
| 2026-04-15 | 45.58 | $0.00 | 25500 |
| 2026-04-14 | 45.65 | $0.00 | 25500 |
| 2026-04-13 | 45.73 | $0.00 | 25500 |
| 2026-04-10 | 45.80 | $0.00 | 130000 |
| 2026-04-09 | 45.65 | $0.00 | 200550 |
| 2026-04-08 | 45.62 | $0.00 | 25500 |
| 2026-04-07 | 45.72 | $0.00 | 25500 |
| 2026-04-06 | 45.82 | $0.00 | 25500 |
| 2026-04-02 | 45.93 | $0.00 | 25500 |
| 2026-04-01 | 46.04 | $0.00 | 91000 |
| 2026-03-31 | 46.16 | $0.00 | 10000 |
| 2026-03-30 | 46.45 | $0.00 | 10000 |
| 2026-03-27 | 45.31 | $0.00 | 10000 |
| 2026-03-26 | 44.11 | $0.00 | 20000 |
| 2026-03-25 | 42.85 | $0.00 | 50000 |
| 2026-03-24 | 41.92 | $0.00 | 50000 |
| 2026-03-23 | 40.94 | $0.00 | 50000 |
| 2026-03-20 | 39.90 | $0.00 | 427000 |
| 2026-03-19 | 38.82 | $0.00 | 4899 |
| 2026-03-18 | 38.16 | $0.00 | 4899 |
| 2026-03-17 | 37.46 | $0.00 | 4899 |
| 2026-03-16 | 36.73 | $0.00 | — |
| 2026-03-13 | 35.96 | $0.00 | 5000 |
| 2026-03-12 | 35.15 | $0.00 | 3000 |
| 2026-03-11 | 34.30 | $0.00 | 3000 |
| 2026-03-10 | 33.40 | $0.00 | 3000 |
| 2026-03-09 | 32.46 | $0.00 | 30550 |
| 2026-03-06 | 31.47 | $0.00 | 30550 |
| 2026-03-05 | 30.42 | $0.00 | 30550 |
| 2026-03-04 | 29.32 | $0.00 | 30550 |
| 2026-03-03 | 28.16 | $0.00 | 81021 |
| 2026-03-02 | 26.94 | $0.00 | 70000 |
| 2026-02-27 | 25.93 | $0.00 | 187949 |
| 2026-02-26 | 25.47 | $0.00 | 45000 |
| 2026-02-25 | 24.99 | $0.00 | 45000 |
| 2026-02-24 | 24.49 | $0.00 | 3.7M |
| 2026-02-23 | 23.96 | $0.00 | 10000 |
| 2026-02-20 | 23.51 | $0.00 | — |
| 2026-02-19 | 23.03 | $0.00 | 10000 |
| 2026-02-18 | 22.52 | $0.00 | 32000 |
| 2026-02-17 | 21.83 | $0.00 | — |
| 2026-02-13 | 21.92 | $0.00 | 19340 |
| 2026-02-12 | 22.01 | $0.00 | 36005 |
| 2026-02-11 | 22.96 | $0.00 | 3000 |
| 2026-02-10 | 24.08 | $0.00 | 464725 |
| 2026-02-09 | 25.29 | $0.00 | 6000 |
| 2026-02-06 | 25.31 | $0.00 | — |
| 2026-02-05 | 25.91 | $0.00 | 440961 |
| 2026-02-04 | 26.55 | $0.00 | 440961 |
| 2026-02-03 | 27.21 | $0.00 | 440961 |
| 2026-02-02 | 27.72 | $0.00 | 948966 |
| 2026-01-30 | 28.25 | $0.00 | 10014 |
| 2026-01-29 | 28.01 | $0.00 | 132000 |
| 2026-01-28 | 27.70 | $0.00 | 15002 |
| 2026-01-27 | 27.48 | $0.00 | 1.3M |
| 2026-01-26 | 27.25 | $0.00 | 99039 |
| 2026-01-23 | 27.32 | $0.00 | 99039 |
| 2026-01-22 | 27.40 | $0.00 | 99039 |
| 2026-01-21 | 27.96 | $0.00 | 99039 |
| 2026-01-20 | 28.55 | $0.00 | 23571 |
| 2026-01-16 | 29.42 | $0.00 | 12012 |
| 2026-01-15 | 30.34 | $0.00 | 416586 |
| 2026-01-14 | 30.98 | $0.00 | 120000 |
| 2026-01-13 | 31.83 | $0.00 | 10 |
| 2026-01-12 | 31.36 | $0.00 | 4 |
| 2026-01-09 | 30.87 | $0.00 | 4000 |
| 2026-01-08 | 30.34 | $0.00 | 4000 |
| 2026-01-07 | 30.18 | $0.00 | 4 |
| 2026-01-06 | 29.84 | $0.00 | 8004 |
| 2026-01-05 | 29.48 | $0.00 | 4 |
| 2026-01-02 | 28.40 | $0.00 | 155000 |
| 2025-12-31 | 27.25 | $0.00 | 167857 |
| 2025-12-30 | 26.06 | $0.00 | 28650 |
| 2025-12-29 | 25.02 | $0.00 | 164500 |
| 2025-12-26 | 24.00 | $0.00 | 10000 |
| 2025-12-24 | 22.52 | $0.00 | — |
| 2025-12-23 | 20.96 | $0.00 | 400000 |
| 2025-12-22 | 19.32 | $0.00 | 10035 |
| 2025-12-19 | 17.71 | $0.00 | 30000 |
| 2025-12-18 | 16.02 | $0.00 | 30000 |
| 2025-12-17 | 14.37 | $0.00 | 30000 |
| 2025-12-16 | 12.62 | $0.00 | 30000 |
| 2025-12-15 | 10.79 | $0.00 | 169200 |
| 2025-12-12 | 8.85 | $0.00 | 400009 |
| 2025-12-11 | 9.24 | $0.00 | 68499 |
| 2025-12-10 | 9.65 | $0.00 | 100000 |
| 2025-12-09 | 9.61 | $0.00 | 304091 |
| 2025-12-08 | 9.57 | $0.00 | 100000 |
| 2025-12-05 | 9.75 | $0.00 | 105000 |
| 2025-12-04 | 9.93 | $0.00 | 1500 |
| 2025-12-03 | 9.95 | $0.00 | 1500 |
| 2025-12-02 | 9.97 | $0.00 | 12196 |
| 2025-12-01 | 9.98 | $0.00 | 195 |
| 2025-11-28 | 9.78 | $0.00 | 195 |
| 2025-11-26 | 9.56 | $0.00 | 16202 |
| 2025-11-25 | 9.34 | $0.00 | 1600 |
| 2025-11-24 | 9.10 | $0.00 | 1000 |
| 2025-11-21 | 9.51 | $0.00 | 1000 |
| 2025-11-20 | 9.94 | $0.00 | 1000 |
| 2025-11-19 | 9.42 | $0.00 | 1000 |
| 2025-11-18 | 8.87 | $0.00 | 2000 |
| 2025-11-17 | 8.29 | $0.00 | 310000 |
| 2025-11-14 | 8.02 | $0.00 | 310000 |
| 2025-11-13 | 8.11 | $0.00 | 310000 |
| 2025-11-12 | 8.19 | $0.00 | 342000 |
| 2025-11-11 | 8.44 | $0.00 | 69997 |
| 2025-11-10 | 8.87 | $0.00 | 69997 |
| 2025-11-07 | 9.26 | $0.00 | 165502 |
| 2025-11-06 | 9.67 | $0.00 | 20003 |
| 2025-11-05 | 10.01 | $0.00 | 33000 |
| 2025-11-04 | 10.37 | $0.00 | 33002 |
| 2025-11-03 | 10.42 | $0.00 | 20006 |
| 2025-10-31 | 10.82 | $0.00 | 39000 |
| 2025-10-30 | 10.58 | $0.00 | 39000 |
| 2025-10-29 | 10.34 | $0.00 | 79020 |
| 2025-10-28 | 10.08 | $0.00 | 125030 |
| 2025-10-27 | 10.32 | $0.00 | 810100 |
| 2025-10-24 | 10.32 | $0.00 | 399051 |
| 2025-10-23 | 10.32 | $0.00 | — |
| 2025-10-22 | 10.86 | $0.00 | 8000 |
| 2025-10-21 | 11.43 | $0.00 | — |
| 2025-10-20 | 12.02 | $0.00 | 80000 |
| 2025-10-17 | 12.64 | $0.00 | 31666 |
| 2025-10-16 | 13.20 | $0.00 | — |
| 2025-10-15 | 13.86 | $0.00 | 1.1M |
| 2025-10-14 | 14.56 | $0.00 | — |
| 2025-10-13 | 14.42 | $0.00 | 137030 |
| 2025-10-10 | 14.28 | $0.00 | 29047 |
| 2025-10-09 | 14.56 | $0.00 | 15002 |
| 2025-10-08 | 14.85 | $0.00 | 160000 |
| 2025-10-07 | 14.84 | $0.00 | 300003 |
| 2025-10-06 | 14.54 | $0.00 | 552559 |
| 2025-10-03 | 14.46 | $0.00 | 15025 |
| 2025-10-02 | 14.63 | $0.00 | 1.5M |
| 2025-10-01 | 14.81 | $0.00 | 194170 |
| 2025-09-30 | 14.45 | $0.00 | 38749 |
| 2025-09-29 | 14.19 | $0.00 | 54409 |
| 2025-09-26 | 13.92 | $0.00 | 91170 |
| 2025-09-25 | 13.37 | $0.00 | 1.7M |
| 2025-09-24 | 12.79 | $0.00 | 200 |
| 2025-09-23 | 13.31 | $0.00 | 12505 |
| 2025-09-22 | 13.96 | $0.00 | 949 |
| 2025-09-19 | 14.54 | $0.00 | 18388 |
| 2025-09-18 | 15.25 | $0.00 | — |
| 2025-09-17 | 15.47 | $0.00 | 83598 |
| 2025-09-16 | 15.71 | $0.00 | 22260 |
| 2025-09-15 | 15.96 | $0.00 | 224000 |
| 2025-09-12 | 16.03 | $0.00 | — |
| 2025-09-11 | 16.36 | $0.00 | — |
| 2025-09-10 | 16.70 | $0.00 | — |
| 2025-09-09 | 17.07 | $0.00 | — |
| 2025-09-08 | 17.46 | $0.00 | 650100 |
| 2025-09-05 | 17.86 | $0.00 | 124313 |
| 2025-09-04 | 17.91 | $0.00 | 93500 |
| 2025-09-03 | 17.74 | $0.00 | 100 |
| 2025-09-02 | 17.49 | $0.00 | 50200 |
| 2025-08-29 | 17.23 | $0.00 | 126332 |
| 2025-08-28 | 17.08 | $0.00 | — |
| 2025-08-27 | 17.00 | $0.00 | 270000 |
| 2025-08-26 | 16.91 | $0.00 | 1111 |
| 2025-08-25 | 16.75 | $0.00 | 321500 |
| 2025-08-22 | 16.57 | $0.00 | 526666 |
| 2025-08-21 | 16.69 | $0.00 | 1.5M |
| 2025-08-20 | 16.82 | $0.00 | 3.4M |
| 2025-08-19 | 16.96 | $0.00 | 60061 |
| 2025-08-18 | 17.32 | $0.00 | 961000 |
| 2025-08-15 | 17.82 | $0.00 | 20000 |
| 2025-08-14 | 18.50 | $0.00 | 814285 |
| 2025-08-13 | 19.32 | $0.00 | — |
| 2025-08-12 | 20.02 | $0.00 | — |
| 2025-08-11 | 20.75 | $0.00 | — |
| 2025-08-08 | 21.52 | $0.00 | 152972 |
| 2025-08-07 | 22.34 | $0.00 | — |
| 2025-08-06 | 23.06 | $0.00 | 95552 |
| 2025-08-05 | 23.83 | $0.00 | 162532 |
| 2025-08-04 | 24.75 | $0.00 | 2.6M |
| 2025-08-01 | 25.76 | $0.01 | 7547 |
| 2025-07-31 | 26.63 | $0.01 | 10000 |
| 2025-07-30 | 27.14 | $0.01 | 81037 |
| 2025-07-29 | 27.68 | $0.01 | 25002 |
| 2025-07-28 | 28.19 | $0.01 | 20049 |
| 2025-07-25 | 28.73 | $0.01 | 150000 |
| 2025-07-24 | 29.14 | $0.01 | 66038 |
| 2025-07-23 | 30.07 | $0.00 | — |
| 2025-07-22 | 31.62 | $0.00 | 1.1M |
| 2025-07-21 | 33.26 | $0.01 | 60075 |
| 2025-07-18 | 33.73 | $0.01 | 39999 |
| 2025-07-17 | 34.25 | $0.01 | 69670 |
| 2025-07-16 | 34.80 | $0.01 | 250150 |
| 2025-07-15 | 35.39 | $0.01 | 231980 |
| 2025-07-14 | 35.54 | $0.01 | 427488 |
| 2025-07-11 | 35.69 | $0.01 | 537511 |
| 2025-07-10 | 36.00 | $0.01 | 24945 |
| 2025-07-09 | 36.33 | $0.01 | 20035 |
| 2025-07-08 | 36.92 | $0.01 | 30020 |
| 2025-07-07 | 37.54 | $0.01 | 10020 |
| 2025-07-03 | 37.48 | $0.01 | — |
| 2025-07-02 | 37.40 | $0.01 | 105000 |
| 2025-07-01 | 37.31 | $0.01 | 322000 |
| 2025-06-30 | 37.22 | $0.01 | 21002 |
| 2025-06-27 | 37.40 | $0.01 | 50489 |
| 2025-06-26 | 37.60 | $0.01 | 10009 |
| 2025-06-25 | 37.95 | $0.01 | — |
| 2025-06-24 | 38.32 | $0.01 | 54653 |
| 2025-06-23 | 38.71 | $0.01 | 60011 |
| 2025-06-20 | 38.12 | $0.01 | 680981 |
| 2025-06-18 | 37.74 | $0.01 | 1.8M |
| 2025-06-17 | 37.35 | $0.01 | 402401 |
| 2025-06-16 | 36.70 | $0.01 | 2.4M |
| 2025-06-13 | 36.19 | $0.01 | 4.5M |
| 2025-06-12 | 34.75 | $0.01 | 707000 |
| 2025-06-11 | 33.41 | $0.01 | 865602 |
| 2025-06-10 | 32.06 | $0.01 | 802922 |
| 2025-06-09 | 30.49 | $0.01 | 1.9M |
| 2025-06-06 | 28.83 | $0.01 | 100016 |
| 2025-06-05 | 28.82 | $0.01 | 103403 |
| 2025-06-04 | 28.80 | $0.01 | — |
| 2025-06-03 | 29.31 | $0.01 | 224500 |
| 2025-06-02 | 29.84 | $0.01 | 10157 |
| 2025-05-30 | 30.00 | $0.01 | — |
| 2025-05-29 | 30.51 | $0.01 | 783070 |
| 2025-05-28 | 31.04 | $0.00 | 203000 |
| 2025-05-27 | 32.28 | $0.00 | 627398 |
| 2025-05-23 | 33.63 | $0.01 | 40036 |
| 2025-05-22 | 33.25 | $0.01 | — |
| 2025-05-21 | 32.34 | $0.01 | 90031 |
| 2025-05-20 | 31.38 | $0.01 | 17200 |
| 2025-05-19 | 30.37 | $0.01 | 1.7M |
| 2025-05-16 | 29.31 | $0.01 | 3.2M |
| 2025-05-15 | 28.53 | $0.00 | 40000 |
| 2025-05-14 | 27.97 | $0.00 | 4.0M |
| 2025-05-13 | 27.38 | $0.00 | 29541 |
| 2025-05-12 | 28.71 | $0.00 | 1.3M |
| 2025-05-09 | 30.12 | $0.00 | — |
| 2025-05-08 | 29.78 | $0.00 | 281522 |
| 2025-05-07 | 29.42 | $0.00 | 100000 |
| 2025-05-06 | 29.28 | $0.00 | 160003 |
| 2025-05-05 | 29.13 | $0.00 | 85000 |
| 2025-05-02 | 29.14 | $0.00 | 62050 |
| 2025-05-01 | 29.14 | $0.00 | 400017 |
| 2025-04-30 | 29.39 | $0.00 | — |
| 2025-04-29 | 29.66 | $0.00 | 324333 |
| 2025-04-28 | 29.93 | $0.00 | 2.5M |
| 2025-04-25 | 29.56 | $0.00 | 2.3M |
| 2025-04-24 | 28.87 | $0.00 | 337750 |
| 2025-04-23 | 28.14 | $0.00 | 3.0M |
| 2025-04-22 | 27.62 | $0.00 | 1.9M |
| 2025-04-21 | 27.09 | $0.00 | 50009 |
| 2025-04-17 | 27.05 | $0.00 | 181510 |
| 2025-04-16 | 27.01 | $0.00 | 420000 |
| 2025-04-15 | 27.31 | $0.00 | 510000 |
| 2025-04-14 | 27.63 | $0.00 | 908705 |
| 2025-04-11 | 27.97 | $0.00 | 635000 |
| 2025-04-10 | 27.66 | $0.00 | 468450 |
| 2025-04-09 | 27.84 | $0.00 | 426023 |
| 2025-04-08 | 28.04 | $0.00 | 140004 |
| 2025-04-07 | 28.24 | $0.00 | 662127 |
| 2025-04-04 | 27.66 | $0.00 | 335556 |
| 2025-04-03 | 27.40 | $0.00 | 1.3M |
| 2025-04-02 | 27.11 | $0.00 | 265000 |
| 2025-04-01 | 27.07 | $0.00 | 216462 |
| 2025-03-31 | 26.89 | $0.00 | 90100 |
| 2025-03-28 | 27.00 | $0.00 | 120000 |
| 2025-03-27 | 27.12 | $0.00 | — |
| 2025-03-26 | 26.86 | $0.00 | 1001 |
| 2025-03-25 | 26.59 | $0.00 | 210702 |
| 2025-03-24 | 26.30 | $0.00 | 130004 |
| 2025-03-21 | 26.35 | $0.00 | 15000 |
| 2025-03-20 | 25.92 | $0.00 | 584900 |
| 2025-03-19 | 25.46 | $0.00 | 235104 |
| 2025-03-18 | 24.73 | $0.00 | 1.7M |
| 2025-03-17 | 24.60 | $0.00 | 50015 |
| 2025-03-14 | 24.46 | $0.00 | 2.2M |
| 2025-03-13 | 24.32 | $0.00 | 1.7M |
| 2025-03-12 | 24.37 | $0.00 | 175937 |
| 2025-03-11 | 23.54 | $0.00 | 30000 |
| 2025-03-10 | 22.63 | $0.00 | 10100 |
| 2025-03-07 | 22.04 | $0.00 | 20000 |
| 2025-03-06 | 21.59 | $0.00 | 48599 |
| 2025-03-05 | 21.11 | $0.00 | 10000 |
| 2025-03-04 | 20.82 | $0.00 | 10000 |
| 2025-03-03 | 20.52 | $0.00 | 50000 |
| 2025-02-28 | 19.83 | $0.00 | 10002 |
| 2025-02-27 | 19.24 | $0.00 | 2.7M |
| 2025-02-26 | 18.61 | $0.00 | 20000 |
| 2025-02-25 | 18.72 | $0.00 | 454651 |
| 2025-02-24 | 18.83 | $0.00 | 993800 |
| 2025-02-21 | 18.78 | $0.00 | 160041 |
| 2025-02-20 | 18.56 | $0.00 | 73565 |
| 2025-02-19 | 18.48 | $0.00 | 274264 |
| 2025-02-18 | 18.28 | $0.00 | 148335 |
| 2025-02-14 | 18.07 | $0.00 | 65000 |
| 2025-02-13 | 18.18 | $0.00 | 48727 |
| 2025-02-12 | 18.30 | $0.00 | 48800 |
| 2025-02-11 | 18.24 | $0.00 | 202000 |
| 2025-02-10 | 18.43 | $0.00 | 202000 |
| 2025-02-07 | 18.64 | $0.00 | — |
| 2025-02-06 | 18.85 | $0.00 | 202000 |
| 2025-02-05 | 19.08 | $0.00 | — |
| 2025-02-04 | 19.57 | $0.00 | 4000 |
| 2025-02-03 | 20.09 | $0.00 | 71181 |
| 2025-01-31 | 20.64 | $0.00 | 3.1M |
| 2025-01-30 | 21.21 | $0.01 | 361800 |
| 2025-01-29 | 21.63 | $0.01 | 289283 |
| 2025-01-28 | 22.37 | $0.00 | 146891 |
| 2025-01-27 | 22.83 | $0.00 | 355700 |
| 2025-01-24 | 23.31 | $0.00 | 50000 |
| 2025-01-23 | 23.36 | $0.00 | 70000 |
| 2025-01-22 | 23.21 | $0.00 | — |
| 2025-01-21 | 23.18 | $0.00 | — |
| 2025-01-17 | 23.14 | $0.00 | 240007 |
| 2025-01-16 | 23.10 | $0.00 | 730166 |
| 2025-01-15 | 23.05 | $0.00 | 59407 |
| 2025-01-14 | 23.22 | $0.00 | — |
| 2025-01-13 | 22.62 | $0.00 | 22336 |
| 2025-01-10 | 21.98 | $0.00 | 5.6M |
| 2025-01-08 | 21.31 | $0.01 | 7527 |
| 2025-01-07 | 21.20 | $0.01 | 16507 |
| 2025-01-06 | 21.09 | $0.01 | 308503 |
| 2025-01-03 | 20.73 | $0.01 | 392500 |
| 2025-01-02 | 20.73 | $0.01 | 22500 |
| 2024-12-31 | 20.31 | $0.00 | 59508 |
| 2024-12-30 | 19.86 | $0.01 | 23012 |
| 2024-12-27 | 19.53 | $0.01 | 17000 |
| 2024-12-26 | 19.42 | $0.01 | 27000 |
| 2024-12-24 | 19.30 | $0.01 | — |
| 2024-12-23 | 19.07 | $0.01 | 50100 |
| 2024-12-20 | 18.83 | $0.01 | 145118 |
| 2024-12-19 | 18.58 | $0.01 | 144006 |
| 2024-12-18 | 18.22 | $0.01 | 196548 |
| 2024-12-17 | 18.04 | $0.01 | 329261 |
| 2024-12-16 | 17.85 | $0.01 | 1.5M |
| 2024-12-13 | 17.65 | $0.01 | 65517 |
| 2024-12-12 | 17.02 | $0.01 | 4508 |
| 2024-12-11 | 16.66 | $0.01 | 102009 |
| 2024-12-10 | 16.28 | $0.01 | 52444 |
| 2024-12-09 | 15.83 | $0.01 | — |
| 2024-12-06 | 15.86 | $0.01 | 626 |
| 2024-12-05 | 15.88 | $0.01 | 89040 |
| 2024-12-04 | 15.99 | $0.01 | 100001 |
| 2024-12-03 | 16.10 | $0.00 | 1.1M |
| 2024-12-02 | 16.01 | $0.01 | 2649 |
| 2024-11-29 | 16.55 | $0.01 | 80000 |
| 2024-11-27 | 17.12 | $0.01 | 342760 |
| 2024-11-26 | 17.68 | $0.01 | 784294 |
| 2024-11-25 | 18.26 | $0.01 | 715987 |
| 2024-11-22 | 18.81 | $0.01 | 715987 |
| 2024-11-21 | 19.38 | $0.01 | 899689 |
| 2024-11-20 | 19.99 | $0.00 | 350 |
| 2024-11-19 | 19.45 | $0.01 | 214000 |
| 2024-11-18 | 19.40 | $0.01 | 50044 |
| 2024-11-15 | 18.72 | $0.01 | 297039 |
| 2024-11-14 | 18.44 | $0.01 | 303300 |
| 2024-11-13 | 18.34 | $0.01 | 142559 |
| 2024-11-12 | 18.23 | $0.01 | 530292 |
| 2024-11-11 | 19.05 | $0.00 | — |
| 2024-11-08 | 18.48 | $0.00 | 91444 |
| 2024-11-07 | 17.87 | $0.00 | 29400 |
| 2024-11-06 | 17.29 | $0.00 | 29400 |
| 2024-11-05 | 16.68 | $0.00 | 29400 |
| 2024-11-04 | 16.04 | $0.00 | 29400 |
| 2024-11-01 | 15.36 | $0.00 | 55200 |
| 2024-10-31 | 14.93 | $0.00 | — |
| 2024-10-30 | 14.11 | $0.00 | 10000 |
| 2024-10-29 | 13.25 | $0.01 | — |
| 2024-10-28 | 12.74 | $0.01 | 29000 |
| 2024-10-25 | 12.22 | $0.01 | — |
| 2024-10-24 | 12.60 | $0.01 | 3300 |
| 2024-10-23 | 13.00 | $0.01 | 3300 |
| 2024-10-22 | 13.42 | $0.01 | 2500 |
| 2024-10-21 | 13.87 | $0.00 | 53900 |
| 2024-10-18 | 14.33 | $0.01 | 643867 |
| 2024-10-17 | 14.94 | $0.01 | 130699 |
| 2024-10-16 | 15.39 | $0.01 | 21659 |
| 2024-10-15 | 15.60 | $0.01 | 197244 |
| 2024-10-14 | 15.86 | $0.01 | 1.9M |
| 2024-10-11 | 14.92 | $0.01 | 6.1M |
| 2024-10-10 | 14.06 | $0.00 | 1.0M |
| 2024-10-09 | 14.66 | $0.00 | 140000 |
| 2024-10-08 | 14.98 | $0.00 | 446527 |
| 2024-10-07 | 15.32 | $0.00 | 20000 |
| 2024-10-04 | 15.28 | $0.00 | 20000 |
| 2024-10-03 | 15.23 | $0.00 | 20000 |
| 2024-10-02 | 15.19 | $0.00 | 12628 |
| 2024-10-01 | 15.14 | $0.00 | 265000 |
| 2024-09-30 | 15.26 | $0.00 | 510 |
| 2024-09-27 | 15.47 | $0.00 | 1.2M |
| 2024-09-26 | 15.70 | $0.00 | — |
| 2024-09-25 | 15.68 | $0.00 | 214022 |
| 2024-09-24 | 15.65 | $0.00 | 214022 |
| 2024-09-23 | 15.28 | $0.00 | 214022 |
| 2024-09-20 | 14.90 | $0.00 | 397145 |
| 2024-09-19 | 14.81 | $0.00 | 1.5M |
| 2024-09-18 | 14.72 | $0.00 | 2.5M |
| 2024-09-17 | 14.62 | $0.00 | 74000 |
| 2024-09-16 | 15.29 | $0.00 | 59615 |
| 2024-09-13 | 16.02 | $0.01 | 108611 |
| 2024-09-12 | 16.81 | $0.00 | 500000 |
| 2024-09-11 | 17.54 | $0.00 | 500000 |
| 2024-09-10 | 18.44 | $0.01 | 9000 |
| 2024-09-09 | 19.25 | $0.00 | 550000 |
| 2024-09-06 | 20.25 | $0.00 | 191261 |
| 2024-09-05 | 21.17 | $0.01 | 28784 |
| 2024-09-04 | 21.83 | $0.01 | 180008 |
| 2024-09-03 | 22.53 | $0.00 | 415540 |
| 2024-08-30 | 23.27 | $0.00 | 96420 |
| 2024-08-29 | 24.26 | $0.01 | 284480 |
| 2024-08-28 | 24.98 | $0.00 | 2.0M |
| 2024-08-27 | 25.74 | $0.01 | 50000 |
| 2024-08-26 | 25.17 | $0.01 | 22163 |
| 2024-08-23 | 24.50 | $0.01 | 198706 |
| 2024-08-22 | 23.79 | $0.01 | 995478 |
| 2024-08-21 | 23.00 | $0.01 | 737138 |
| 2024-08-20 | 22.48 | $0.01 | 192546 |
| 2024-08-19 | 21.94 | $0.01 | 498552 |
| 2024-08-16 | 23.01 | $0.01 | 72505 |
| 2024-08-15 | 23.99 | $0.01 | 464850 |
| 2024-08-14 | 25.03 | $0.01 | 374633 |
| 2024-08-13 | 25.94 | $0.01 | 405499 |
| 2024-08-12 | 26.84 | $0.01 | — |
| 2024-08-09 | 27.58 | $0.01 | 4000 |
| 2024-08-08 | 28.37 | $0.01 | 12500 |
| 2024-08-07 | 29.20 | $0.01 | 20175 |
| 2024-08-06 | 30.07 | $0.01 | 13645 |
| 2024-08-05 | 30.98 | $0.01 | 319253 |
| 2024-08-02 | 31.91 | $0.01 | 252129 |
| 2024-08-01 | 32.73 | $0.01 | 359703 |
| 2024-07-31 | 33.37 | $0.01 | 194001 |
| 2024-07-30 | 33.63 | $0.01 | 10002 |
| 2024-07-29 | 34.05 | $0.01 | 414740 |
| 2024-07-26 | 34.54 | $0.01 | 204590 |
| 2024-07-25 | 35.06 | $0.01 | 311300 |
| 2024-07-24 | 35.24 | $0.01 | 403500 |
| 2024-07-23 | 35.44 | $0.01 | 50000 |
| 2024-07-22 | 35.46 | $0.01 | 137209 |
| 2024-07-19 | 35.48 | $0.01 | 50000 |
| 2024-07-18 | 34.76 | $0.01 | 218281 |
| 2024-07-17 | 34.15 | $0.01 | 100000 |
| 2024-07-16 | 33.39 | $0.01 | 42536 |
| 2024-07-15 | 32.90 | $0.01 | 134845 |
| 2024-07-12 | 32.39 | $0.01 | 386401 |
| 2024-07-11 | 31.84 | $0.01 | 430300 |
| 2024-07-10 | 31.60 | $0.01 | 360250 |
| 2024-07-09 | 31.05 | $0.01 | 74000 |
| 2024-07-01 | 30.65 | $0.01 | 479996 |
| 2024-06-28 | 30.09 | $0.01 | 160000 |
| 2024-06-27 | 29.24 | $0.01 | 45050 |
| 2024-06-26 | 28.78 | $0.01 | 889975 |
| 2024-06-25 | 28.29 | $0.01 | 41588 |
| 2024-06-24 | 27.04 | $0.01 | 350 |
| 2024-06-21 | 25.94 | $0.01 | 738132 |
| 2024-06-20 | 24.78 | $0.01 | 25025 |
| 2024-06-18 | 24.33 | $0.01 | 35727 |
| 2024-06-17 | 23.87 | $0.01 | 257690 |
| 2024-06-14 | 23.11 | $0.01 | 621750 |
| 2024-06-13 | 22.69 | $0.02 | 331245 |
| 2024-06-12 | 22.24 | $0.01 | 256613 |
| 2024-06-11 | 21.77 | $0.02 | 70306 |
| 2024-06-10 | 21.17 | $0.01 | 316025 |
| 2024-06-07 | 20.65 | $0.01 | 168142 |
| 2024-06-06 | 20.35 | $0.01 | 206692 |
| 2024-06-05 | 20.05 | $0.01 | 406356 |
| 2024-06-04 | 19.72 | $0.01 | 661402 |
| 2024-06-03 | 19.38 | $0.01 | 98106 |
| 2024-05-31 | 19.67 | $0.01 | 269800 |
| 2024-05-30 | 19.98 | $0.01 | 232693 |
| 2024-05-29 | 19.68 | $0.01 | 70001 |
| 2024-05-28 | 19.54 | $0.02 | 190512 |
| 2024-05-24 | 18.88 | $0.01 | 60100 |
| 2024-05-23 | 19.29 | $0.01 | 93171 |
| 2024-05-22 | 19.54 | $0.01 | 80000 |
| 2024-05-21 | 19.80 | $0.01 | 180000 |
| 2024-05-20 | 20.08 | $0.01 | 80338 |
| 2024-05-17 | 20.39 | $0.01 | 47400 |
| 2024-05-16 | 20.09 | $0.02 | 140945 |
| 2024-05-15 | 19.50 | $0.01 | 100075 |
| 2024-05-14 | 19.51 | $0.01 | 359118 |
| 2024-05-13 | 19.46 | $0.01 | 19558 |
| 2024-05-10 | 20.41 | $0.01 | 8380 |
| 2024-05-09 | 21.29 | $0.01 | 5023 |
| 2024-05-08 | 22.05 | $0.01 | 7300 |
| 2024-05-01 | 22.71 | $0.01 | 19000 |
| 2024-04-29 | 23.40 | $0.01 | 5512 |
| 2024-04-26 | 24.09 | $0.01 | 6725 |
| 2024-04-25 | 25.02 | $0.01 | 45574 |
| 2024-04-23 | 26.20 | $0.01 | 55025 |
| 2024-04-22 | 27.33 | $0.01 | 15000 |
| 2024-04-19 | 28.00 | $0.01 | 358304 |
| 2024-04-18 | 28.71 | $0.01 | 59631 |
| 2024-04-17 | 29.35 | $0.02 | 304330 |
| 2024-04-16 | 29.80 | $0.01 | 19602 |
| 2024-04-15 | 30.92 | $0.02 | 1.6M |
| 2024-04-12 | 32.11 | $0.02 | 150 |
| 2024-04-11 | 32.10 | $0.01 | 488331 |
| 2024-04-10 | 32.09 | $0.01 | 5702 |
| 2024-04-09 | 32.56 | $0.01 | 978 |
| 2024-04-08 | 33.06 | $0.01 | 13796 |
| 2024-04-04 | 33.58 | $0.01 | 31535 |
| 2024-04-03 | 34.13 | $0.02 | 294124 |
| 2024-04-02 | 34.04 | $0.01 | 249744 |
| 2024-04-01 | 33.94 | $0.01 | 261673 |
| 2024-03-28 | 34.17 | $0.01 | 65685 |
| 2024-03-27 | 32.87 | $0.01 | 232946 |
| 2024-03-26 | 31.50 | $0.01 | 78100 |
| 2024-03-25 | 30.17 | $0.02 | 854157 |
| 2024-03-22 | 28.77 | $0.01 | 347076 |
| 2024-03-20 | 27.77 | $0.01 | 89000 |
| 2024-03-19 | 26.70 | $0.01 | 442620 |
| 2024-03-18 | 25.59 | $0.01 | 86760 |
| 2024-03-15 | 25.29 | $0.01 | 465006 |
| 2024-03-14 | 25.11 | $0.01 | 48575 |
| 2024-03-13 | 24.98 | $0.01 | 75088 |
| 2024-03-12 | 24.63 | $0.01 | 133000 |
| 2024-03-11 | 24.28 | $0.01 | 3919 |
| 2024-03-06 | 24.37 | $0.01 | 67896 |
| 2024-03-05 | 24.46 | $0.01 | 137499 |
| 2024-03-04 | 24.55 | $0.01 | 46176 |
| 2024-03-01 | 23.86 | $0.01 | 12622 |
| 2024-02-29 | 23.23 | $0.01 | 70000 |
| 2024-02-28 | 22.22 | $0.01 | 41961 |
| 2024-02-27 | 21.15 | $0.01 | 30000 |
| 2024-02-26 | 20.37 | $0.01 | 15282 |
| 2024-02-23 | 19.54 | $0.01 | — |
| 2024-02-22 | 18.54 | $0.01 | 41250 |
| 2024-02-21 | 17.49 | $0.01 | 307014 |
| 2024-02-20 | 16.61 | $0.01 | 20011 |
| 2024-02-16 | 15.98 | $0.01 | 10777 |
| 2024-02-15 | 15.28 | $0.01 | — |
| 2024-02-14 | 14.53 | $0.01 | 33500 |
| 2024-02-13 | 13.73 | $0.01 | 767639 |
| 2024-02-12 | 12.90 | $0.01 | 110190 |
| 2024-02-09 | 13.57 | $0.01 | 60020 |
| 2024-02-08 | 14.25 | $0.01 | — |
| 2024-02-07 | 14.54 | $0.01 | — |
| 2024-02-06 | 14.86 | $0.01 | 301000 |
| 2024-02-05 | 15.18 | $0.01 | 129700 |
| 2024-02-02 | 15.92 | $0.01 | 127300 |
| 2024-02-01 | 16.45 | $0.01 | — |
| 2024-01-31 | 17.23 | $0.01 | 19303 |
| 2024-01-30 | 18.06 | $0.01 | 50000 |
| 2024-01-29 | 18.84 | $0.01 | 216201 |
| 2024-01-26 | 19.67 | $0.01 | 2009 |
| 2024-01-25 | 20.18 | $0.01 | 479504 |
| 2024-01-24 | 21.13 | $0.01 | 254771 |
| 2024-01-23 | 21.65 | $0.01 | 210000 |
| 2024-01-22 | 21.82 | $0.01 | 10000 |
| 2024-01-19 | 21.48 | $0.01 | 170696 |
| 2024-01-18 | 21.13 | $0.01 | 69000 |
| 2024-01-17 | 20.76 | $0.01 | 44786 |
| 2024-01-16 | 20.50 | $0.01 | 255377 |
| 2024-01-12 | 20.24 | $0.01 | 2169 |
| 2024-01-11 | 19.05 | $0.01 | 10000 |
| 2024-01-10 | 18.15 | $0.01 | 45008 |
| 2024-01-09 | 17.22 | $0.01 | 26300 |
| 2024-01-08 | 16.49 | $0.01 | 10003 |
| 2024-01-05 | 15.89 | $0.01 | 9029 |
| 2024-01-04 | 14.96 | $0.01 | 446800 |
| 2024-01-03 | 13.99 | $0.01 | 67565 |
| 2024-01-02 | 13.60 | $0.01 | 12722 |
| 2023-12-28 | 13.19 | $0.01 | 11850 |
| 2023-12-26 | 12.94 | $0.01 | 7735 |
| 2023-12-22 | 12.72 | $0.01 | 89539 |
| 2023-12-21 | 12.48 | $0.01 | 277956 |
| 2023-12-20 | 12.23 | $0.01 | 382980 |
| 2023-12-19 | 12.76 | $0.01 | 174565 |
| 2023-12-18 | 13.11 | $0.01 | 306182 |
| 2023-12-15 | 13.70 | $0.01 | 31266 |
| 2023-12-14 | 14.14 | $0.01 | 1.7M |
| 2023-12-13 | 14.61 | $0.01 | 130904 |
| 2023-12-12 | 15.28 | $0.01 | 84020 |
| 2023-12-11 | 15.98 | $0.01 | 707192 |
| 2023-12-08 | 16.72 | $0.01 | 76191 |
| 2023-12-07 | 16.77 | $0.01 | 1.2M |
| 2023-12-06 | 16.81 | $0.01 | 8333 |
| 2023-12-05 | 15.82 | $0.01 | 553783 |
| 2023-12-04 | 14.77 | $0.01 | 58851 |
| 2023-12-01 | 14.18 | $0.01 | 147601 |
| 2023-11-30 | 12.96 | $0.01 | 116800 |
| 2023-11-29 | 11.50 | $0.01 | 1.1M |
| 2023-11-28 | 9.97 | $0.01 | 47747 |
| 2023-11-27 | 9.48 | $0.01 | 645430 |
| 2023-11-24 | 8.95 | $0.01 | 100006 |
| 2023-11-22 | 9.32 | $0.01 | 7500 |
| 2023-11-21 | 9.78 | $0.01 | 116503 |
| 2023-11-20 | 10.26 | $0.01 | 15420 |
| 2023-11-17 | 10.42 | $0.01 | 141420 |
| 2023-11-16 | 10.63 | $0.01 | 153855 |
| 2023-11-15 | 10.83 | $0.00 | 200033 |
| 2023-11-14 | 11.04 | $0.01 | 363264 |
| 2023-11-13 | 11.26 | $0.01 | 176228 |
| 2023-11-09 | 11.37 | $0.01 | 50005 |
| 2023-11-08 | 11.79 | $0.01 | 25000 |
| 2023-11-07 | 12.03 | $0.01 | 100100 |
| 2023-11-06 | 12.43 | $0.01 | 28743 |
| 2023-11-03 | 12.84 | $0.01 | 88500 |
| 2023-11-02 | 13.46 | $0.01 | 55130 |
| 2023-11-01 | 13.51 | $0.01 | 69014 |
| 2023-10-30 | 13.74 | $0.01 | 26000 |
| 2023-10-26 | 13.89 | $0.01 | 96812 |
| 2023-10-25 | 14.05 | $0.01 | 80000 |
| 2023-10-24 | 14.27 | $0.01 | 807495 |
| 2023-10-23 | 14.49 | $0.01 | 63464 |
| 2023-10-19 | 14.82 | $0.01 | 11236 |
| 2023-10-18 | 15.42 | $0.01 | 92000 |
| 2023-10-17 | 16.04 | $0.01 | 152749 |
| 2023-10-16 | 16.70 | $0.01 | 1.0M |
| 2023-10-13 | 17.10 | $0.01 | 83500 |
| 2023-10-12 | 17.52 | $0.01 | 73323 |
| 2023-10-11 | 18.03 | $0.01 | 51001 |
| 2023-10-10 | 18.80 | $0.01 | 79075 |
| 2023-10-09 | 19.60 | $0.01 | 22400 |
| 2023-10-06 | 20.44 | $0.01 | 79307 |
| 2023-10-05 | 21.19 | $0.01 | 20000 |
| 2023-10-04 | 21.88 | $0.01 | 15021 |
| 2023-10-03 | 22.71 | $0.01 | 176000 |
| 2023-10-02 | 23.59 | $0.01 | 129839 |
| 2023-09-26 | 24.51 | $0.01 | 2500 |
| 2023-09-25 | 24.85 | $0.01 | 74945 |
| 2023-09-22 | 25.24 | $0.01 | 115000 |
| 2023-09-21 | 25.52 | $0.01 | 10006 |
| 2023-09-20 | 26.34 | $0.01 | 106965 |
| 2023-09-19 | 27.19 | $0.01 | 64000 |
| 2023-09-18 | 28.10 | $0.01 | 9925 |
| 2023-09-15 | 28.40 | $0.01 | 107601 |
| 2023-09-13 | 28.73 | $0.01 | 40000 |
| 2023-09-12 | 28.49 | $0.01 | 488692 |
| 2023-09-11 | 28.29 | $0.01 | 24763 |
| 2023-09-06 | 28.39 | $0.01 | 19517 |
| 2023-09-05 | 27.95 | $0.01 | 68357 |
| 2023-09-01 | 27.49 | $0.01 | 65000 |
| 2023-08-31 | 26.60 | $0.01 | 20000 |
| 2023-08-28 | 25.67 | $0.01 | 60000 |
| 2023-08-25 | 24.79 | $0.01 | 647418 |
| 2023-08-24 | 23.53 | $0.01 | 1.0M |
| 2023-08-23 | 22.20 | $0.01 | 125000 |
| 2023-08-22 | 21.38 | $0.01 | 80000 |
| 2023-08-21 | 20.51 | $0.01 | 192400 |
| 2023-08-18 | 19.59 | $0.01 | 119895 |
| 2023-08-16 | 18.62 | $0.01 | 15014 |
| 2023-08-14 | 17.87 | $0.01 | 12400 |
| 2023-08-10 | 17.08 | $0.01 | 300000 |
| 2023-08-08 | 16.34 | $0.01 | 569604 |
| 2023-08-07 | 15.57 | $0.01 | 254362 |
| 2023-08-04 | 15.23 | $0.01 | 122298 |
| 2023-08-03 | 14.41 | $0.01 | 94100 |
| 2023-08-01 | 13.52 | $0.01 | 24925 |
| 2023-07-31 | 13.02 | $0.01 | 19264 |
| 2023-07-27 | 12.51 | $0.01 | 33008 |
| 2023-07-26 | 12.35 | $0.01 | 114188 |
| 2023-07-25 | 11.91 | $0.01 | 23560 |
| 2023-07-24 | 11.64 | $0.01 | 20324 |
| 2023-07-21 | 11.36 | $0.01 | 7751 |
| 2023-07-18 | 11.49 | $0.01 | 148798 |
| 2023-07-17 | 11.63 | $0.01 | 170720 |
| 2023-07-14 | 11.67 | $0.01 | 100000 |
| 2023-07-13 | 10.50 | $0.01 | 11512 |
| 2023-07-12 | 10.05 | $0.01 | 130472 |
| 2023-07-11 | 9.58 | $0.01 | 20000 |
| 2023-07-10 | 10.01 | $0.01 | 170713 |
| 2023-07-07 | 10.47 | $0.01 | 2701 |
| 2023-07-06 | 10.60 | $0.01 | 56300 |
| 2023-07-05 | 10.70 | $0.01 | 85898 |
| 2023-07-03 | 10.81 | $0.01 | 121610 |
| 2023-06-30 | 11.17 | $0.01 | 73500 |
| 2023-06-29 | 11.34 | $0.02 | 103100 |
| 2023-06-28 | 11.81 | $0.01 | 51079 |
| 2023-06-26 | 11.75 | $0.01 | 19083 |
| 2023-06-23 | 11.69 | $0.02 | 122501 |
| 2023-06-22 | 10.87 | $0.02 | 291525 |
| 2023-06-21 | 10.38 | $0.01 | 99627 |
| 2023-06-20 | 10.40 | $0.01 | 64674 |
| 2023-06-16 | 10.54 | $0.01 | 262337 |
| 2023-06-15 | 10.69 | $0.01 | 137076 |
| 2023-06-14 | 11.03 | $0.01 | 1.2M |
| 2023-06-13 | 11.40 | $0.01 | 5255 |
| 2023-06-12 | 10.55 | $0.01 | 128200 |
| 2023-06-09 | 9.76 | $0.01 | 30000 |
| 2023-06-08 | 9.07 | $0.01 | 20000 |
| 2023-06-07 | 8.98 | $0.01 | 97436 |
| 2023-06-06 | 8.89 | $0.01 | 384774 |
| 2023-06-05 | 8.73 | $0.01 | 153323 |
| 2023-06-02 | 8.32 | $0.01 | 157717 |
| 2023-06-01 | 7.87 | $0.01 | 50030 |
| 2023-05-31 | 8.09 | $0.01 | 6500 |
| 2023-05-30 | 8.23 | $0.01 | 61977 |
| 2023-05-26 | 8.37 | $0.01 | 18503 |
| 2023-05-24 | 8.27 | $0.01 | 18101 |
| 2023-05-23 | 8.39 | $0.01 | 26849 |
| 2023-05-22 | 8.53 | $0.01 | 16638 |
| 2023-05-19 | 8.17 | $0.01 | 5000 |
| 2023-05-18 | 7.91 | $0.01 | 20000 |
| 2023-05-17 | 7.64 | $0.01 | 40000 |
| 2023-05-16 | 8.03 | $0.01 | 27002 |
| 2023-05-15 | 8.32 | $0.01 | 130722 |
| 2023-05-12 | 8.63 | $0.01 | 57500 |
| 2023-05-11 | 8.66 | $0.01 | 22704 |
| 2023-05-10 | 8.95 | $0.01 | 3019 |
| 2023-05-08 | 9.36 | $0.01 | 192762 |
| 2023-05-04 | 9.80 | $0.01 | 52393 |
| 2023-05-03 | 10.26 | $0.01 | 176600 |
| 2023-05-02 | 10.45 | $0.01 | 2000 |
| 2023-05-01 | 10.11 | $0.01 | 30589 |
| 2023-04-27 | 9.76 | $0.01 | 2500 |
| 2023-04-26 | 9.89 | $0.01 | 25000 |
| 2023-04-25 | 9.92 | $0.01 | 15000 |
| 2023-04-24 | 9.96 | $0.01 | 577450 |
| 2023-04-21 | 9.90 | $0.01 | 11600 |
| 2023-04-19 | 10.06 | $0.01 | 288754 |
| 2023-04-18 | 10.22 | $0.01 | 12979 |
| 2023-04-17 | 10.48 | $0.01 | 126918 |
| 2023-04-14 | 10.75 | $0.01 | 200000 |
| 2023-04-12 | 11.15 | $0.01 | 385000 |
| 2023-04-11 | 11.59 | $0.01 | 72300 |
| 2023-04-10 | 12.09 | $0.01 | 208000 |
| 2023-04-06 | 12.65 | $0.01 | 667340 |
| 2023-04-05 | 13.24 | $0.01 | 89000 |
| 2023-04-04 | 13.23 | $0.01 | 404814 |
| 2023-04-03 | 13.27 | $0.01 | 29154 |
| 2023-03-31 | 13.79 | $0.01 | 20000 |
| 2023-03-30 | 13.92 | $0.01 | 189260 |
| 2023-03-29 | 14.06 | $0.01 | 42615 |
| 2023-03-28 | 14.34 | $0.01 | 20000 |
| 2023-03-27 | 14.88 | $0.01 | 57058 |
| 2023-03-24 | 15.56 | $0.01 | 45013 |
| 2023-03-23 | 16.24 | $0.01 | 445124 |
| 2023-03-22 | 16.95 | $0.01 | 940087 |
| 2023-03-21 | 17.62 | $0.01 | 1705 |
| 2023-03-20 | 18.22 | $0.01 | 6000 |
| 2023-03-15 | 18.49 | $0.01 | 134584 |
| 2023-03-14 | 19.19 | $0.01 | 260000 |
| 2023-03-13 | 20.09 | $0.01 | 87000 |
| 2023-03-10 | 20.94 | $0.01 | 659892 |
| 2023-03-09 | 21.83 | $0.01 | 112000 |
| 2023-03-08 | 21.78 | $0.01 | 60007 |
| 2023-03-07 | 21.82 | $0.01 | 312857 |
| 2023-03-06 | 21.87 | $0.01 | 517 |
| 2023-03-03 | 22.36 | $0.01 | 155500 |
| 2023-03-02 | 22.69 | $0.01 | 223387 |
| 2023-03-01 | 22.90 | $0.01 | 542370 |
| 2023-02-28 | 23.26 | $0.01 | 45525 |
| 2023-02-27 | 23.51 | $0.01 | 54034 |
| 2023-02-24 | 23.28 | $0.01 | 230000 |
| 2023-02-23 | 23.24 | $0.01 | 277600 |
| 2023-02-22 | 23.19 | $0.01 | 351000 |
| 2023-02-21 | 23.33 | $0.01 | 97000 |
| 2023-02-17 | 23.40 | $0.01 | 94300 |
| 2023-02-16 | 23.24 | $0.01 | 228113 |
| 2023-02-15 | 23.26 | $0.01 | 30000 |
| 2023-02-14 | 23.29 | $0.01 | 225100 |
| 2023-02-13 | 23.31 | $0.01 | 415000 |
| 2023-02-10 | 23.57 | $0.01 | 168512 |
| 2023-02-09 | 23.85 | $0.01 | 25000 |
| 2023-02-08 | 23.88 | $0.01 | 25004 |
| 2023-02-06 | 23.74 | $0.01 | 2.1M |
| 2023-02-03 | 23.89 | $0.01 | 259479 |
| 2023-02-02 | 23.84 | $0.01 | 232000 |
| 2023-02-01 | 23.54 | $0.01 | 233311 |
| 2023-01-31 | 23.21 | $0.01 | 1.4M |
| 2023-01-30 | 22.87 | $0.02 | 957549 |
| 2023-01-27 | 21.12 | $0.02 | 857438 |
| 2023-01-26 | 19.78 | $0.01 | 255931 |
| 2023-01-25 | 18.57 | $0.01 | 109555 |
| 2023-01-24 | 17.49 | $0.01 | 357093 |
| 2023-01-23 | 16.08 | $0.02 | 324600 |
| 2023-01-20 | 14.86 | $0.01 | 202022 |
| 2023-01-19 | 14.72 | $0.01 | 79501 |
| 2023-01-18 | 14.94 | $0.01 | 126000 |
| 2023-01-17 | 14.89 | $0.01 | 174877 |
| 2023-01-13 | 15.01 | $0.01 | 143000 |
| 2023-01-12 | 15.29 | $0.01 | 140860 |
| 2023-01-11 | 15.51 | $0.01 | 103002 |
| 2023-01-10 | 16.01 | $0.01 | 361142 |
| 2023-01-09 | 16.54 | $0.01 | 146000 |
| 2023-01-06 | 16.85 | $0.01 | 43500 |
| 2023-01-05 | 16.94 | $0.01 | 135700 |
| 2023-01-04 | 16.20 | $0.01 | 199235 |
| 2023-01-03 | 15.42 | $0.01 | 383516 |
| 2022-12-30 | 14.98 | $0.01 | 466513 |
| 2022-12-28 | 14.50 | $0.01 | 178692 |
| 2022-12-27 | 14.67 | $0.01 | 173260 |
| 2022-12-23 | 14.69 | $0.01 | 100032 |
| 2022-12-22 | 14.37 | $0.01 | 105001 |
| 2022-12-20 | 14.20 | $0.01 | 80305 |
| 2022-12-19 | 13.92 | $0.01 | 438334 |
| 2022-12-16 | 13.62 | $0.01 | 260019 |
| 2022-12-15 | 13.53 | $0.02 | 375055 |
| 2022-12-14 | 13.43 | $0.01 | 513092 |
| 2022-12-13 | 13.87 | $0.02 | 24841 |
| 2022-12-12 | 13.97 | $0.01 | 20002 |
| 2022-12-09 | 14.48 | $0.01 | 50000 |
| 2022-12-07 | 15.02 | $0.01 | 30791 |
| 2022-12-06 | 15.28 | $0.02 | 41008 |
| 2022-12-05 | 15.55 | $0.01 | 104919 |
| 2022-12-02 | 16.08 | $0.01 | 24000 |
| 2022-11-30 | 16.22 | $0.02 | 160000 |
| 2022-11-29 | 16.37 | $0.02 | 54583 |
| 2022-11-28 | 16.45 | $0.01 | 75265 |
| 2022-11-25 | 16.40 | $0.02 | 5000 |
| 2022-11-23 | 15.69 | $0.01 | 50117 |
| 2022-11-22 | 14.96 | $0.02 | 12503 |
| 2022-11-21 | 14.71 | $0.02 | 73007 |
| 2022-11-18 | 14.45 | $0.01 | 65866 |
| 2022-11-17 | 14.81 | $0.02 | 211538 |
| 2022-11-16 | 15.41 | $0.02 | 10923 |
| 2022-11-15 | 15.31 | $0.02 | 42948 |
| 2022-11-14 | 15.21 | $0.02 | 87431 |
| 2022-11-09 | 15.10 | $0.02 | 224784 |
| 2022-11-08 | 14.68 | $0.02 | 300012 |
| 2022-11-07 | 14.21 | $0.02 | 76647 |
| 2022-11-04 | 13.72 | $0.02 | 36002 |
| 2022-11-03 | 13.20 | $0.02 | 155052 |
| 2022-11-02 | 13.45 | $0.02 | 4.0M |
| 2022-11-01 | 13.71 | $0.02 | 2.3M |
| 2022-10-28 | 14.38 | $0.02 | 119992 |
| 2022-10-27 | 15.00 | $0.02 | 286794 |
| 2022-10-26 | 15.64 | $0.02 | 515065 |
| 2022-10-25 | 16.35 | $0.02 | 8513 |
| 2022-10-24 | 17.02 | $0.02 | 5300 |
| 2022-10-21 | 17.78 | $0.02 | 86990 |
| 2022-10-20 | 18.59 | $0.02 | 70207 |
| 2022-10-19 | 19.30 | $0.02 | 484668 |
| 2022-10-18 | 20.05 | $0.02 | 12000 |
| 2022-10-17 | 20.27 | $0.02 | 399062 |
| 2022-10-14 | 20.49 | $0.02 | 35000 |
| 2022-10-13 | 20.24 | $0.02 | 85770 |
| 2022-10-12 | 19.85 | $0.02 | 215004 |
| 2022-10-10 | 19.44 | $0.02 | 306516 |
| 2022-10-07 | 18.71 | $0.02 | 40540 |
| 2022-10-06 | 18.12 | $0.02 | 152990 |
| 2022-10-05 | 17.50 | $0.02 | 65400 |
| 2022-10-04 | 16.79 | $0.02 | 84010 |
| 2022-10-03 | 16.05 | $0.02 | 25500 |
| 2022-09-30 | 15.79 | $0.02 | 178590 |
| 2022-09-28 | 15.52 | $0.02 | 57375 |
| 2022-09-27 | 14.80 | $0.02 | 95613 |
| 2022-09-26 | 14.04 | $0.02 | 81516 |
| 2022-09-23 | 13.52 | $0.02 | 1.1M |
| 2022-09-22 | 12.98 | $0.02 | 77474 |
| 2022-09-21 | 12.70 | $0.02 | 135000 |
| 2022-09-20 | 12.39 | $0.02 | 126667 |
| 2022-09-19 | 12.18 | $0.03 | 20168 |
| 2022-09-16 | 12.18 | $0.02 | 235490 |
| 2022-09-15 | 12.18 | $0.02 | 48500 |
| 2022-09-14 | 12.41 | $0.03 | 176600 |
| 2022-09-13 | 12.63 | $0.03 | 379215 |
| 2022-09-12 | 12.86 | $0.02 | 272302 |
| 2022-09-09 | 12.74 | $0.03 | 356980 |
| 2022-09-08 | 12.82 | $0.03 | 48000 |
| 2022-09-07 | 13.42 | $0.02 | 17000 |
| 2022-09-06 | 14.05 | $0.03 | 175495 |
| 2022-09-02 | 14.71 | $0.02 | 89809 |
| 2022-09-01 | 14.70 | $0.03 | 296781 |
| 2022-08-31 | 14.69 | $0.03 | 109095 |
| 2022-08-30 | 14.91 | $0.03 | 296966 |
| 2022-08-29 | 15.66 | $0.03 | 352031 |
| 2022-08-26 | 16.47 | $0.03 | 519754 |
| 2022-08-25 | 17.23 | $0.03 | 635812 |
| 2022-08-24 | 17.25 | $0.02 | 216769 |
| 2022-08-23 | 17.04 | $0.02 | 707491 |
| 2022-08-22 | 16.61 | $0.02 | 181250 |
| 2022-08-19 | 16.49 | $0.03 | 416229 |
| 2022-08-18 | 16.37 | $0.02 | 391855 |
| 2022-08-17 | 16.38 | $0.03 | 180976 |
| 2022-08-16 | 16.51 | $0.03 | 299990 |
| 2022-08-15 | 17.03 | $0.03 | 72347 |
| 2022-08-12 | 17.33 | $0.03 | 730388 |
| 2022-08-11 | 17.65 | $0.03 | 381943 |
| 2022-08-10 | 17.50 | $0.03 | 159906 |
| 2022-08-09 | 18.28 | $0.03 | 523469 |
| 2022-08-08 | 19.23 | $0.03 | 444945 |
| 2022-08-05 | 20.09 | $0.03 | 119500 |
| 2022-08-04 | 20.65 | $0.03 | 544458 |
| 2022-08-03 | 21.24 | $0.04 | 542695 |
| 2022-08-02 | 21.86 | $0.03 | 1.1M |
| 2022-08-01 | 21.83 | $0.04 | 1.3M |
| 2022-07-29 | 20.47 | $0.04 | 2.4M |
| 2022-07-28 | 19.10 | $0.04 | 1.6M |
| 2022-07-27 | 17.22 | $0.03 | 2.8M |
| 2022-07-26 | 15.49 | $0.03 | 2.3M |
| 2022-07-25 | 13.74 | $0.02 | 2.2M |
| 2022-07-22 | 13.35 | $0.01 | 50550 |
| 2022-07-21 | 13.16 | $0.01 | 84811 |
| 2022-07-20 | 12.95 | $0.01 | 609347 |
| 2022-07-19 | 12.32 | $0.01 | 245450 |
| 2022-07-18 | 11.96 | $0.01 | 74900 |
| 2022-07-15 | 11.79 | $0.01 | 343051 |
| 2022-07-14 | 11.62 | $0.01 | 150004 |
| 2022-07-13 | 11.06 | $0.01 | 226000 |
| 2022-07-12 | 10.46 | $0.01 | 462490 |
| 2022-07-11 | 9.93 | $0.01 | 73000 |
| 2022-07-08 | 9.49 | $0.02 | 155250 |
| 2022-07-07 | 9.31 | $0.02 | 316305 |
| 2022-07-06 | 9.05 | $0.01 | 864100 |
| 2022-07-05 | 8.78 | $0.02 | 179666 |
| 2022-07-01 | 9.15 | $0.02 | 201487 |
| 2022-06-30 | 9.61 | $0.02 | 252597 |
| 2022-06-29 | 9.87 | $0.02 | 1.8M |
| 2022-06-28 | 10.14 | $0.01 | 122008 |
| 2022-06-27 | 9.99 | $0.01 | 248910 |
| 2022-06-24 | 10.11 | $0.01 | 220475 |
| 2022-06-23 | 10.25 | $0.01 | 134500 |
| 2022-06-22 | 10.75 | $0.02 | 398981 |
| 2022-06-21 | 11.27 | $0.01 | 425057 |
| 2022-06-17 | 10.94 | $0.01 | 80000 |
| 2022-06-16 | 11.00 | $0.01 | 89600 |
| 2022-06-15 | 11.07 | $0.01 | 228880 |
| 2022-06-14 | 11.14 | $0.01 | 175000 |
| 2022-06-13 | 11.59 | $0.02 | 93590 |
| 2022-06-10 | 12.08 | $0.01 | 31278 |
| 2022-06-09 | 12.32 | $0.01 | 55000 |
| 2022-06-08 | 12.57 | $0.02 | 30000 |
| 2022-06-07 | 12.87 | $0.02 | 10113 |
| 2022-06-03 | 13.19 | $0.02 | 90000 |
| 2022-06-02 | 13.27 | $0.01 | 20900 |
| 2022-06-01 | 13.54 | $0.01 | 139490 |
| 2022-05-31 | 13.82 | $0.01 | 507442 |
| 2022-05-27 | 14.38 | $0.01 | 176000 |
| 2022-05-26 | 15.05 | $0.02 | 27200 |
| 2022-05-25 | 15.61 | $0.01 | 80980 |
| 2022-05-24 | 16.22 | $0.02 | 3185 |
| 2022-05-23 | 16.87 | $0.02 | 31327 |
| 2022-05-20 | 17.55 | $0.01 | 558990 |
| 2022-05-19 | 18.12 | $0.02 | 23500 |
| 2022-05-18 | 18.53 | $0.01 | 405723 |
| 2022-05-17 | 18.97 | $0.02 | 295503 |
| 2022-05-16 | 19.14 | $0.02 | 138000 |
| 2022-05-13 | 19.56 | $0.02 | 60000 |
| 2022-05-12 | 20.26 | $0.01 | 391560 |
| 2022-05-11 | 21.00 | $0.01 | 772012 |
| 2022-05-10 | 21.77 | $0.01 | 60000 |
| 2022-05-09 | 21.51 | $0.01 | 167992 |
| 2022-05-06 | 21.27 | $0.01 | 139995 |
| 2022-05-05 | 21.06 | $0.01 | 214044 |
| 2022-05-03 | 20.94 | $0.01 | 162510 |
| 2022-05-02 | 20.80 | $0.01 | 264701 |
| 2022-04-29 | 20.46 | $0.01 | 542125 |
| 2022-04-28 | 20.13 | $0.01 | 83213 |
| 2022-04-27 | 19.86 | $0.01 | 700 |
| 2022-04-26 | 20.01 | $0.01 | 530014 |
| 2022-04-25 | 20.18 | $0.02 | 68801 |
| 2022-04-22 | 20.83 | $0.02 | 504668 |
| 2022-04-21 | 21.45 | $0.01 | 185397 |
| 2022-04-20 | 22.29 | $0.02 | 168521 |
| 2022-04-19 | 23.27 | $0.02 | 155116 |
| 2022-04-18 | 24.45 | $0.02 | 71822 |
| 2022-04-14 | 25.34 | $0.02 | 17007 |
| 2022-04-13 | 26.51 | $0.02 | 156233 |
| 2022-04-12 | 27.75 | $0.02 | 35973 |
| 2022-04-11 | 29.08 | $0.02 | 2018 |
| 2022-04-08 | 30.23 | $0.02 | 92000 |
| 2022-04-07 | 31.44 | $0.02 | 5464 |
| 2022-04-06 | 32.00 | $0.02 | 559549 |
| 2022-04-05 | 32.60 | $0.02 | 76313 |
| 2022-04-04 | 32.49 | $0.02 | 71059 |
| 2022-04-01 | 32.43 | $0.02 | 38502 |
| 2022-03-31 | 32.55 | $0.02 | 128615 |
| 2022-03-30 | 32.76 | $0.02 | 9033 |
| 2022-03-29 | 32.71 | $0.02 | 51832 |
| 2022-03-28 | 32.66 | $0.01 | 1.2M |
| 2022-03-25 | 32.61 | $0.02 | 21702 |
| 2022-03-24 | 33.22 | $0.01 | 89018 |
| 2022-03-23 | 33.87 | $0.02 | 72183 |
| 2022-03-21 | 34.97 | $0.02 | 106589 |
| 2022-03-17 | 35.83 | $0.02 | 25806 |
| 2022-03-16 | 36.73 | $0.02 | 61926 |
| 2022-03-15 | 36.86 | $0.01 | 149000 |
| 2022-03-14 | 37.00 | $0.02 | 42900 |
| 2022-03-11 | 37.37 | $0.02 | 106577 |
| 2022-03-10 | 37.01 | $0.02 | 116609 |
| 2022-03-09 | 36.26 | $0.02 | 107420 |
| 2022-03-08 | 35.34 | $0.02 | 214935 |
| 2022-03-07 | 34.37 | $0.02 | 50013 |
| 2022-03-04 | 34.02 | $0.02 | 33101 |
| 2022-03-03 | 33.65 | $0.02 | 64003 |
| 2022-03-02 | 33.55 | $0.02 | 40015 |
| 2022-03-01 | 33.45 | $0.02 | 205 |
| 2022-02-28 | 33.34 | $0.02 | 53500 |
| 2022-02-25 | 33.23 | $0.02 | 96095 |
| 2022-02-24 | 32.97 | $0.02 | 47550 |
| 2022-02-23 | 32.77 | $0.02 | 38365 |
| 2022-02-22 | 32.93 | $0.02 | 90040 |
| 2022-02-18 | 32.61 | $0.02 | 74492 |
| 2022-02-17 | 32.47 | $0.02 | 190782 |
| 2022-02-16 | 32.33 | $0.02 | 132494 |
| 2022-02-15 | 32.90 | $0.03 | 297623 |
| 2022-02-14 | 33.49 | $0.02 | 34843 |
| 2022-02-11 | 34.08 | $0.02 | 469670 |
| 2022-02-10 | 34.58 | $0.02 | 88650 |
| 2022-02-09 | 34.95 | $0.02 | 83000 |
| 2022-02-08 | 34.59 | $0.02 | 98218 |
| 2022-02-07 | 34.24 | $0.02 | 85000 |
| 2022-02-04 | 33.61 | $0.02 | 313020 |
| 2022-02-03 | 32.96 | $0.02 | 10003 |
| 2022-02-02 | 31.94 | $0.02 | 43180 |
| 2022-02-01 | 30.76 | $0.02 | 395003 |
| 2022-01-31 | 29.52 | $0.02 | 265990 |
| 2022-01-28 | 28.31 | $0.02 | 280025 |
| 2022-01-27 | 27.04 | $0.02 | 135200 |
| 2022-01-26 | 25.92 | $0.02 | 63989 |
| 2022-01-25 | 24.75 | $0.02 | 267790 |
| 2022-01-24 | 23.52 | $0.02 | 1.3M |
| 2022-01-21 | 22.22 | $0.02 | 318700 |
| 2022-01-20 | 21.93 | $0.03 | 47500 |
| 2022-01-19 | 22.23 | $0.03 | 114925 |
| 2022-01-18 | 22.56 | $0.03 | 455874 |
| 2022-01-14 | 23.01 | $0.03 | 404754 |
| 2022-01-13 | 23.10 | $0.03 | 148505 |
| 2022-01-12 | 23.30 | $0.03 | 524900 |
| 2022-01-11 | 23.50 | $0.03 | 196000 |
| 2022-01-10 | 23.79 | $0.02 | 52600 |
| 2022-01-07 | 24.24 | $0.02 | 136805 |
| 2022-01-06 | 24.65 | $0.02 | 199284 |
| 2022-01-05 | 25.05 | $0.02 | 81589 |
| 2022-01-04 | 25.47 | $0.02 | 133420 |
| 2022-01-03 | 25.91 | $0.02 | 183594 |
| 2021-12-31 | 26.37 | $0.02 | 92139 |
| 2021-12-29 | 25.82 | $0.02 | 252540 |
| 2021-12-28 | 25.43 | $0.02 | 101044 |
| 2021-12-27 | 24.80 | $0.02 | 92205 |
| 2021-12-23 | 24.23 | $0.02 | 198365 |
| 2021-12-22 | 23.64 | $0.02 | 406007 |
| 2021-12-21 | 22.83 | $0.02 | 2105 |
| 2021-12-20 | 22.44 | $0.02 | 94390 |
| 2021-12-17 | 22.03 | $0.02 | 117184 |
| 2021-12-16 | 21.60 | $0.02 | 191936 |
| 2021-12-15 | 21.15 | $0.02 | 100449 |
| 2021-12-14 | 20.66 | $0.02 | 702599 |
| 2021-12-13 | 20.14 | $0.03 | 572680 |
| 2021-12-10 | 20.03 | $0.03 | 8365 |
| 2021-12-09 | 20.80 | $0.03 | 11235 |
| 2021-12-08 | 21.61 | $0.03 | 114402 |
| 2021-12-07 | 22.47 | $0.03 | 26873 |
| 2021-12-06 | 22.80 | $0.03 | 737893 |
| 2021-12-03 | 23.14 | $0.03 | 99473 |
| 2021-12-02 | 24.08 | $0.03 | 138627 |
| 2021-12-01 | 24.94 | $0.03 | 53852 |
| 2021-11-30 | 26.19 | $0.03 | 866831 |
| 2021-11-29 | 27.52 | $0.04 | 232840 |
| 2021-11-26 | 28.34 | $0.04 | 140770 |
| 2021-11-24 | 28.36 | $0.04 | 55815 |
| 2021-11-23 | 29.05 | $0.04 | 25975 |
| 2021-11-22 | 29.75 | $0.04 | 65655 |
| 2021-11-19 | 30.49 | $0.04 | 109108 |
| 2021-11-18 | 31.69 | $0.04 | 235439 |
| 2021-11-17 | 33.10 | $0.04 | 180533 |
| 2021-11-16 | 34.29 | $0.04 | 93327 |
| 2021-11-15 | 34.78 | $0.04 | 161214 |
| 2021-11-12 | 35.31 | $0.04 | 118600 |
| 2021-11-11 | 35.86 | $0.04 | 571612 |
| 2021-11-10 | 36.44 | $0.04 | 300147 |
| 2021-11-09 | 37.15 | $0.04 | 245307 |
| 2021-11-08 | 38.01 | $0.04 | 217467 |
| 2021-11-05 | 39.26 | $0.03 | 425564 |
| 2021-11-04 | 40.57 | $0.04 | 54010 |
| 2021-11-03 | 41.54 | $0.04 | 113793 |
| 2021-11-02 | 42.56 | $0.04 | 169946 |
| 2021-11-01 | 43.42 | $0.04 | 111694 |
| 2021-10-29 | 44.06 | $0.04 | 534761 |
| 2021-10-28 | 44.61 | $0.04 | 57217 |
| 2021-10-27 | 44.68 | $0.05 | 153042 |
| 2021-10-26 | 44.75 | $0.04 | 285079 |
| 2021-10-25 | 44.42 | $0.05 | 291282 |
| 2021-10-22 | 43.79 | $0.05 | 405137 |
| 2021-10-21 | 43.13 | $0.06 | 338492 |
| 2021-10-20 | 42.43 | $0.05 | 236162 |
| 2021-10-19 | 42.00 | $0.05 | 263415 |
| 2021-10-18 | 41.55 | $0.05 | 368052 |
| 2021-10-15 | 41.07 | $0.05 | 1.5M |
| 2021-10-14 | 40.57 | $0.05 | 751938 |
| 2021-10-13 | 40.46 | $0.05 | 988776 |
| 2021-10-12 | 40.40 | $0.04 | 243482 |
| 2021-10-11 | 40.60 | $0.04 | 352478 |
| 2021-10-08 | 41.16 | $0.04 | 742984 |
| 2021-10-07 | 41.61 | $0.04 | 508291 |
| 2021-10-06 | 42.02 | $0.04 | 167103 |
| 2021-10-05 | 42.01 | $0.04 | 359813 |
| 2021-10-04 | 41.68 | $0.04 | 403422 |
| 2021-10-01 | 41.33 | $0.04 | 220598 |
| 2021-09-30 | 41.18 | $0.04 | 505960 |
| 2021-09-29 | 41.13 | $0.04 | 182826 |
| 2021-09-28 | 41.07 | $0.04 | 281708 |
| 2021-09-27 | 41.01 | $0.04 | 263702 |
| 2021-09-24 | 41.02 | $0.04 | 426022 |
| 2021-09-23 | 40.72 | $0.04 | 596237 |
| 2021-09-22 | 40.40 | $0.04 | 368145 |
| 2021-09-21 | 40.50 | $0.04 | 644691 |
| 2021-09-20 | 40.72 | $0.04 | 239883 |
| 2021-09-17 | 40.22 | $0.05 | 189445 |
| 2021-09-16 | 39.70 | $0.05 | 886963 |
| 2021-09-15 | 39.16 | $0.05 | 1.9M |
| 2021-09-14 | 37.64 | $0.06 | 3.3M |
| 2021-09-13 | 36.06 | $0.04 | 644899 |
| 2021-09-10 | 35.29 | $0.04 | 350737 |
| 2021-09-09 | 34.59 | $0.04 | 454709 |
| 2021-09-08 | 34.02 | $0.04 | 379013 |
| 2021-09-07 | 33.42 | $0.04 | 171515 |
| 2021-09-03 | 32.76 | $0.04 | 64285 |
| 2021-09-02 | 32.15 | $0.04 | 53747 |
| 2021-09-01 | 31.51 | $0.04 | 239374 |
| 2021-08-31 | 30.83 | $0.04 | 531559 |
| 2021-08-30 | 30.06 | $0.04 | 427327 |
| 2021-08-27 | 29.19 | $0.04 | 608788 |
| 2021-08-26 | 28.28 | $0.04 | 285869 |
| 2021-08-25 | 27.31 | $0.04 | 366032 |
| 2021-08-24 | 26.34 | $0.04 | 305132 |
| 2021-08-23 | 25.53 | $0.03 | 224138 |
| 2021-08-20 | 24.74 | $0.03 | 272469 |
| 2021-08-19 | 23.84 | $0.03 | 321101 |
| 2021-08-18 | 22.91 | $0.03 | 113882 |
| 2021-08-17 | 21.78 | $0.04 | 1.2M |
| 2021-08-16 | 20.61 | $0.04 | 65131 |
| 2021-08-13 | 18.88 | $0.04 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected